2005-01-03 00:00:00,1.14038,1.14045,1.13932,1.1398,2431499999.0
2005-01-03 00:15:00,1.1399,1.14021,1.13891,1.13925,2514399992.0
2005-01-03 00:30:00,1.13938,1.13973,1.13888,1.13942,2251199998.0
2005-01-03 00:45:00,1.13952,1.13975,1.13899,1.13899,2181000001.0
2005-01-03 01:00:00,1.13906,1.13936,1.13801,1.13829,2215599989.0
2005-01-03 01:15:00,1.13855,1.13871,1.13822,1.13866,2091699981.0
2005-01-03 01:30:00,1.13877,1.1391,1.13838,1.13864,2428099991.0
2005-01-03 01:45:00,1.13882,1.13887,1.13765,1.13781,2415000001.0
2005-01-03 02:00:00,1.13777,1.13905,1.13743,1.13905,2269200003.0
2005-01-03 02:15:00,1.13889,1.13941,1.13866,1.13914,2089999994.0
2005-01-03 02:30:00,1.13908,1.14012,1.1389,1.13993,2525699997.0
2005-01-03 02:45:00,1.13973,1.14082,1.13963,1.14029,2231575196.0
2005-01-03 03:00:00,1.14019,1.14125,1.14015,1.14016,2532099988.0
2005-01-03 03:15:00,1.14056,1.14212,1.14037,1.14175,2288000006.0
2005-01-03 03:30:00,1.14193,1.14246,1.14087,1.14195,2838799986.0
2005-01-03 03:45:00,1.14208,1.1426,1.14166,1.14198,2016899998.0
2005-01-03 04:00:00,1.14215,1.14378,1.14194,1.14361,2299899994.0
2005-01-03 04:15:00,1.14367,1.14378,1.14317,1.1435,2364799990.0
2005-01-03 04:30:00,1.14345,1.14393,1.1432,1.14361,1886699993.0
2005-01-03 04:45:00,1.1436,1.14551,1.1434,1.14526,2025700002.0
2005-01-03 05:00:00,1.14528,1.14739,1.14528,1.14706,2483899989.0
2005-01-03 05:15:00,1.14708,1.15003,1.14668,1.14971,2459500006.0
2005-01-03 05:30:00,1.14965,1.15112,1.14919,1.15103,2226699991.0
2005-01-03 05:45:00,1.15105,1.15507,1.15085,1.15338,2622299999.0
2005-01-03 06:00:00,1.15343,1.15357,1.15143,1.15154,1990900008.0
2005-01-03 06:15:00,1.1517,1.15242,1.15102,1.15134,2384300005.0
2005-01-03 06:30:00,1.15129,1.15144,1.15052,1.15117,2561099984.0
2005-01-03 06:45:00,1.151,1.1514,1.15006,1.15023,2540400001.0
2005-01-03 07:00:00,1.15044,1.15055,1.14999,1.15015,2161100002.0
2005-01-03 07:15:00,1.15023,1.15148,1.14982,1.15118,2034799999.0
2005-01-03 07:30:00,1.15126,1.15134,1.15027,1.15044,1987700004.0
2005-01-03 07:45:00,1.1508,1.15108,1.15018,1.15058,2096600001.0
2005-01-03 08:00:00,1.1504,1.15053,1.14943,1.15007,2273400003.0
2005-01-03 08:15:00,1.15002,1.15002,1.14947,1.14955,2236100003.0
2005-01-03 08:30:00,1.14962,1.14979,1.14863,1.14865,2382900009.0
2005-01-03 08:45:00,1.14862,1.14882,1.14691,1.14691,2316300000.0
2005-01-03 09:00:00,1.1469,1.14746,1.14656,1.1466,2694500002.0
2005-01-03 09:15:00,1.14667,1.14718,1.14645,1.14673,2068100007.0
2005-01-03 09:30:00,1.14662,1.14662,1.14406,1.14408,2059500004.0
2005-01-03 09:45:00,1.14389,1.14389,1.14005,1.14005,2010000005.0
2005-01-03 10:00:00,1.14012,1.14023,1.13805,1.13972,2211299996.0
2005-01-03 10:15:00,1.13963,1.14115,1.13933,1.14101,2106600009.0
2005-01-03 10:30:00,1.14112,1.14177,1.14073,1.14082,2474099996.0
2005-01-03 10:45:00,1.14091,1.14095,1.1397,1.14009,2294900014.0
2005-01-03 11:00:00,1.14048,1.1422,1.14026,1.14058,1955300010.0
2005-01-03 11:15:00,1.14052,1.14126,1.13782,1.1379,2196999985.0
2005-01-03 11:30:00,1.13798,1.13962,1.13713,1.13961,2392700007.0
2005-01-03 11:45:00,1.13962,1.1402,1.13917,1.13993,2293700007.0
2005-01-03 12:00:00,1.13996,1.14045,1.13978,1.13987,2513500003.0
2005-01-03 12:15:00,1.13999,1.14039,1.13979,1.14001,2147100009.0
2005-01-03 12:30:00,1.14013,1.1403,1.13934,1.1396,2796800003.0
2005-01-03 12:45:00,1.13955,1.14087,1.13937,1.14074,2314900003.0
2005-01-03 13:00:00,1.14073,1.14105,1.14026,1.14066,2026699998.0
2005-01-03 13:15:00,1.14088,1.1409,1.14031,1.14088,2187700003.0
2005-01-03 13:30:00,1.14083,1.14151,1.14073,1.14083,2433200015.0
2005-01-03 13:45:00,1.14098,1.14266,1.14073,1.14237,2387599995.0
2005-01-03 14:00:00,1.14256,1.14321,1.14169,1.14189,2131199990.0
2005-01-03 14:15:00,1.14165,1.14211,1.14047,1.14192,2163599997.0
2005-01-03 14:30:00,1.14185,1.14256,1.14138,1.14213,2015099989.0
2005-01-03 14:45:00,1.14215,1.14233,1.14155,1.14155,2272100002.0
2005-01-03 15:00:00,1.14153,1.143,1.14093,1.14295,2310999995.0
2005-01-03 15:15:00,1.14312,1.14328,1.14183,1.14289,2343099989.0
2005-01-03 15:30:00,1.14305,1.14598,1.14273,1.1459,2566100008.0
2005-01-03 15:45:00,1.14571,1.14692,1.14559,1.14594,2215099987.0
2005-01-03 16:00:00,1.14615,1.15043,1.14615,1.14931,1662499994.0
2005-01-03 16:15:00,1.1493,1.1493,1.14768,1.14796,2122599997.0
2005-01-03 16:30:00,1.14812,1.14812,1.14613,1.14672,2207599991.0
2005-01-03 16:45:00,1.14687,1.14706,1.14453,1.14505,2594700010.0
2005-01-03 17:00:00,1.14513,1.14603,1.14436,1.14541,2305100007.0
2005-01-03 17:15:00,1.14543,1.14556,1.14378,1.14498,2437099995.0
2005-01-03 17:30:00,1.1448,1.14516,1.14393,1.14487,2021299998.0
2005-01-03 17:45:00,1.14507,1.14789,1.14494,1.14759,2060599998.0
2005-01-03 18:00:00,1.14803,1.14811,1.146,1.14791,19262099974.0
2005-01-03 18:15:00,1.14788,1.14788,1.14574,1.14615,18308099988.0
2005-01-03 18:30:00,1.14634,1.14735,1.1462,1.14698,14328299967.0
2005-01-03 18:45:00,1.1473,1.14794,1.14593,1.14619,8767899973.0
2005-01-03 19:00:00,1.1463,1.14635,1.14553,1.14566,5266700008.0
2005-01-03 19:15:00,1.14565,1.14643,1.14561,1.1461,8474400012.0
2005-01-03 19:30:00,1.14599,1.14738,1.14576,1.14705,7921599996.0
2005-01-03 19:45:00,1.14705,1.14708,1.14619,1.14638,5318675198.0
2005-01-03 20:00:00,1.14636,1.14664,1.14595,1.14639,5445300002.0
2005-01-03 20:15:00,1.14655,1.14718,1.14633,1.14665,11979799995.0
2005-01-03 20:30:00,1.1462,1.14685,1.146,1.1465,9428900055.0
2005-01-03 20:45:00,1.14658,1.147,1.14637,1.14659,12427199974.0
2005-01-03 21:00:00,1.14669,1.14692,1.1456,1.14593,7319700006.0
2005-01-03 21:15:00,1.14608,1.14656,1.1457,1.14603,10642900002.0
2005-01-03 21:30:00,1.14614,1.14631,1.14462,1.14479,6458000018.0
2005-01-03 21:45:00,1.14485,1.14678,1.14485,1.14631,7095999993.0
2005-01-03 22:00:00,1.14645,1.14755,1.14557,1.14687,4750899978.0
2005-01-03 22:15:00,1.14707,1.14721,1.14639,1.1471,3236200004.0
2005-01-03 22:30:00,1.14694,1.14698,1.1461,1.14653,3055500015.0
2005-01-03 22:45:00,1.14657,1.14708,1.1464,1.14703,3404199990.0
2005-01-03 23:00:00,1.14688,1.14793,1.14688,1.14779,2091600009.0
2005-01-03 23:15:00,1.14781,1.14848,1.14752,1.14798,2205400018.0
2005-01-03 23:30:00,1.14806,1.14816,1.1471,1.14791,2350899985.0
2005-01-03 23:45:00,1.14796,1.14796,1.14743,1.14792,2274900004.0
2005-01-04 00:00:00,1.14785,1.14816,1.14726,1.14794,2696799998.0
2005-01-04 00:15:00,1.1479,1.14812,1.14714,1.14714,2473099993.0
2005-01-04 00:30:00,1.1473,1.14771,1.147,1.1472,2478300010.0
2005-01-04 00:45:00,1.1473,1.14771,1.14705,1.14771,2214799987.0
2005-01-04 01:00:00,1.14752,1.14807,1.14711,1.14796,2242799995.0
2005-01-04 01:15:00,1.14762,1.14807,1.14672,1.14682,1981600001.0
2005-01-04 01:30:00,1.14727,1.14757,1.14674,1.14699,1973400003.0
2005-01-04 01:45:00,1.14708,1.14775,1.14688,1.14715,1992199984.0
2005-01-04 02:00:00,1.14721,1.14761,1.1469,1.14715,2318475202.0
2005-01-04 02:15:00,1.14724,1.14762,1.14662,1.147,2496000005.0
2005-01-04 02:30:00,1.14698,1.14762,1.14668,1.14735,2230200006.0
2005-01-04 02:45:00,1.14738,1.14814,1.14717,1.14763,2106999992.0
2005-01-04 03:00:00,1.14799,1.14799,1.14717,1.14722,2041000002.0
2005-01-04 03:15:00,1.1475,1.1475,1.14629,1.14665,2282500004.0
2005-01-04 03:30:00,1.1468,1.14734,1.14634,1.14685,2270800009.0
2005-01-04 03:45:00,1.14704,1.14715,1.14648,1.14666,2183500001.0
2005-01-04 04:00:00,1.14677,1.14708,1.14645,1.14688,2651599990.0
2005-01-04 04:15:00,1.14683,1.14723,1.14676,1.14703,2202000002.0
2005-01-04 04:30:00,1.14706,1.14713,1.14639,1.1465,1845799995.0
2005-01-04 04:45:00,1.14651,1.14676,1.14521,1.14521,2238900003.0
2005-01-04 05:00:00,1.14528,1.14548,1.14486,1.14532,2022899996.0
2005-01-04 05:15:00,1.14533,1.14609,1.14526,1.14545,2477199980.0
2005-01-04 05:30:00,1.14537,1.14551,1.14498,1.14511,2210000001.0
2005-01-04 05:45:00,1.14532,1.1454,1.14486,1.14489,2095500007.0
2005-01-04 06:00:00,1.14491,1.14519,1.14449,1.14474,2486499997.0
2005-01-04 06:15:00,1.14468,1.14518,1.14446,1.14468,2312000001.0
2005-01-04 06:30:00,1.14474,1.14485,1.1443,1.1445,2232300000.0
2005-01-04 06:45:00,1.14468,1.14515,1.1441,1.14475,2359799997.0
2005-01-04 07:00:00,1.1448,1.14534,1.1443,1.14444,2590999999.0
2005-01-04 07:15:00,1.14455,1.14505,1.14426,1.14478,2284500005.0
2005-01-04 07:30:00,1.1453,1.1453,1.14432,1.14456,2067099990.0
2005-01-04 07:45:00,1.1447,1.14498,1.14435,1.14435,2484799983.0
2005-01-04 08:00:00,1.1443,1.14492,1.14408,1.14491,2104399986.0
2005-01-04 08:15:00,1.14484,1.14597,1.14464,1.14596,2069500007.0
2005-01-04 08:30:00,1.14602,1.14695,1.14539,1.14662,1987899988.0
2005-01-04 08:45:00,1.14665,1.14713,1.14652,1.14688,1808100007.0
2005-01-04 09:00:00,1.14696,1.14762,1.14652,1.1476,2349100014.0
2005-01-04 09:15:00,1.14765,1.14826,1.1471,1.14822,1966499998.0
2005-01-04 09:30:00,1.14833,1.14889,1.14715,1.14718,2340699994.0
2005-01-04 09:45:00,1.14732,1.14774,1.14573,1.1465,2295975180.0
2005-01-04 10:00:00,1.14661,1.14833,1.14661,1.14783,2125499996.0
2005-01-04 10:15:00,1.14773,1.14977,1.14719,1.14971,2101899984.0
2005-01-04 10:30:00,1.15017,1.15168,1.14994,1.15167,2417299999.0
2005-01-04 10:45:00,1.15177,1.15216,1.15137,1.15149,2117400003.0
2005-01-04 11:00:00,1.15155,1.15158,1.1508,1.15114,2425299987.0
2005-01-04 11:15:00,1.15125,1.15348,1.1509,1.15348,2348000000.0
2005-01-04 11:30:00,1.15347,1.15454,1.15324,1.15369,2319399997.0
2005-01-04 11:45:00,1.15377,1.15756,1.15348,1.15725,2079500004.0
2005-01-04 12:00:00,1.15723,1.15737,1.1562,1.1573,2205799998.0
2005-01-04 12:15:00,1.1574,1.1574,1.15525,1.15545,2319600014.0
2005-01-04 12:30:00,1.15525,1.15544,1.15392,1.15522,2506999995.0
2005-01-04 12:45:00,1.15522,1.15613,1.15514,1.15565,2234100000.0
2005-01-04 13:00:00,1.15543,1.15544,1.1538,1.15388,2296399981.0
2005-01-04 13:15:00,1.15398,1.15547,1.15392,1.15509,2603799988.0
2005-01-04 13:30:00,1.15517,1.15599,1.15497,1.15564,2286099998.0
2005-01-04 13:45:00,1.15569,1.15603,1.15504,1.1557,2720499991.0
2005-01-04 14:00:00,1.15582,1.15766,1.15577,1.15766,2326700006.0
2005-01-04 14:15:00,1.15758,1.15894,1.1571,1.15861,2413599993.0
2005-01-04 14:30:00,1.15865,1.15877,1.15697,1.15799,1814075181.0
2005-01-04 14:45:00,1.15795,1.15795,1.1573,1.15742,1995999993.0
2005-01-04 15:00:00,1.15729,1.15781,1.15688,1.15768,2611400003.0
2005-01-04 15:15:00,1.15763,1.15849,1.15646,1.15842,2117900008.0
2005-01-04 15:30:00,1.15849,1.15849,1.15552,1.15632,1998599979.0
2005-01-04 15:45:00,1.15631,1.15954,1.15617,1.1579,2478300000.0
2005-01-04 16:00:00,1.15822,1.16031,1.15803,1.15841,2254399989.0
2005-01-04 16:15:00,1.15833,1.15914,1.1583,1.15883,2226899975.0
2005-01-04 16:30:00,1.1588,1.15929,1.15848,1.15865,2080199998.0
2005-01-04 16:45:00,1.15872,1.15951,1.15856,1.15919,2205699999.0
2005-01-04 17:00:00,1.15929,1.1599,1.15842,1.15872,2068800011.0
2005-01-04 17:15:00,1.15866,1.16577,1.15866,1.1655,2512299992.0
2005-01-04 17:30:00,1.16565,1.16571,1.16362,1.16485,1951599997.0
2005-01-04 17:45:00,1.16484,1.1665,1.16398,1.16627,2566900011.0
2005-01-04 18:00:00,1.16635,1.1676,1.16622,1.16647,21618075129.0
2005-01-04 18:15:00,1.16652,1.1675,1.16595,1.16749,17524799970.0
2005-01-04 18:30:00,1.16748,1.16844,1.16718,1.16734,13966700008.0
2005-01-04 18:45:00,1.1674,1.16811,1.16701,1.16731,9349900010.0
2005-01-04 19:00:00,1.1674,1.16754,1.16676,1.16694,4954699995.0
2005-01-04 19:15:00,1.16703,1.16712,1.16557,1.16601,8343999989.0
2005-01-04 19:30:00,1.16591,1.1666,1.16573,1.16619,7398900002.0
2005-01-04 19:45:00,1.1664,1.16688,1.16591,1.166,4969200012.0
2005-01-04 20:00:00,1.16607,1.16664,1.16559,1.16631,5405799983.0
2005-01-04 20:15:00,1.16637,1.16662,1.16564,1.16576,11876400006.0
2005-01-04 20:30:00,1.16592,1.1676,1.16534,1.16589,10548899967.0
2005-01-04 20:45:00,1.16601,1.16629,1.16576,1.1662,12408199998.0
2005-01-04 21:00:00,1.16633,1.16778,1.16619,1.16707,7458900009.0
2005-01-04 21:15:00,1.16719,1.16719,1.16624,1.16698,9993099964.0
2005-01-04 21:30:00,1.16717,1.17094,1.16688,1.17029,6424899995.0
2005-01-04 21:45:00,1.17043,1.17062,1.1689,1.1693,6796299986.0
2005-01-04 22:00:00,1.16937,1.16999,1.16912,1.16925,3936500000.0
2005-01-04 22:15:00,1.16929,1.16933,1.16837,1.16861,3340000012.0
2005-01-04 22:30:00,1.16853,1.16899,1.16834,1.16864,3251400012.0
2005-01-04 22:45:00,1.1688,1.16909,1.16842,1.16867,3750299994.0
2005-01-04 23:00:00,1.1685,1.16867,1.16818,1.16832,2374999998.0
2005-01-04 23:15:00,1.16833,1.16833,1.16704,1.16713,2451100010.0
2005-01-04 23:30:00,1.16721,1.16748,1.16652,1.16675,2517700002.0
2005-01-04 23:45:00,1.16675,1.16755,1.16628,1.16729,2230499997.0
2005-01-05 00:00:00,1.16726,1.16729,1.16675,1.16717,2244799998.0
2005-01-05 00:15:00,1.16724,1.16779,1.16667,1.16759,2380399995.0
2005-01-05 00:30:00,1.16784,1.16784,1.16703,1.16755,2362500014.0
2005-01-05 00:45:00,1.16764,1.16865,1.16716,1.16827,2190799980.0
2005-01-05 01:00:00,1.1684,1.16858,1.16753,1.16758,2034499994.0
2005-01-05 01:15:00,1.1676,1.16822,1.16708,1.16784,2345800002.0
2005-01-05 01:30:00,1.16797,1.1685,1.16785,1.16794,2431299994.0
2005-01-05 01:45:00,1.16815,1.16837,1.16723,1.16785,2367300008.0
2005-01-05 02:00:00,1.16789,1.16789,1.16663,1.16694,2038000001.0
2005-01-05 02:15:00,1.16702,1.16724,1.1665,1.16704,2191800004.0
2005-01-05 02:30:00,1.16718,1.16735,1.16689,1.16725,1925299976.0
2005-01-05 02:45:00,1.16735,1.16775,1.16709,1.16723,2277099996.0
2005-01-05 03:00:00,1.16767,1.16767,1.16646,1.16686,2233700005.0
2005-01-05 03:15:00,1.16671,1.16701,1.16647,1.1669,2345100012.0
2005-01-05 03:30:00,1.16718,1.16892,1.16706,1.16871,2493199980.0
2005-01-05 03:45:00,1.16875,1.16888,1.1679,1.16859,1993800004.0
2005-01-05 04:00:00,1.16853,1.16916,1.16813,1.1688,2297900005.0
2005-01-05 04:15:00,1.16897,1.16934,1.16844,1.16916,2161100002.0
2005-01-05 04:30:00,1.16927,1.16943,1.16863,1.16918,2008599982.0
2005-01-05 04:45:00,1.16917,1.16929,1.16853,1.16853,2617199988.0
2005-01-05 05:00:00,1.16879,1.1693,1.16848,1.16914,2325999999.0
2005-01-05 05:15:00,1.16925,1.17021,1.16876,1.16997,2351399992.0
2005-01-05 05:30:00,1.16996,1.17014,1.16903,1.16914,2261899998.0
2005-01-05 05:45:00,1.16933,1.16952,1.16864,1.16878,1857800010.0
2005-01-05 06:00:00,1.16891,1.16892,1.16766,1.16831,2398599986.0
2005-01-05 06:15:00,1.16818,1.16818,1.1669,1.16755,2064100012.0
2005-01-05 06:30:00,1.16745,1.16825,1.16713,1.16808,1980700006.0
2005-01-05 06:45:00,1.16827,1.16879,1.16797,1.16847,2359199995.0
2005-01-05 07:00:00,1.16848,1.16856,1.16755,1.16767,2086499987.0
2005-01-05 07:15:00,1.16765,1.16811,1.16746,1.16767,2738600003.0
2005-01-05 07:30:00,1.16773,1.16833,1.16728,1.16745,1987500006.0
2005-01-05 07:45:00,1.16745,1.16822,1.16713,1.16742,2846199985.0
2005-01-05 08:00:00,1.16764,1.16827,1.16709,1.16747,2258499988.0
2005-01-05 08:15:00,1.16762,1.16784,1.16684,1.16691,2063699991.0
2005-01-05 08:30:00,1.16708,1.16727,1.16656,1.16683,1904899989.0
2005-01-05 08:45:00,1.16682,1.16689,1.16637,1.16653,2421300002.0
2005-01-05 09:00:00,1.16663,1.16708,1.16602,1.16674,2077599997.0
2005-01-05 09:15:00,1.1667,1.16787,1.16625,1.16787,2245299995.0
2005-01-05 09:30:00,1.16814,1.17083,1.16792,1.16911,1794799988.0
2005-01-05 09:45:00,1.16907,1.17133,1.16905,1.17015,2627599997.0
2005-01-05 10:00:00,1.17006,1.17047,1.16796,1.16826,2326399998.0
2005-01-05 10:15:00,1.16803,1.16978,1.16706,1.1695,2354099996.0
2005-01-05 10:30:00,1.1695,1.17037,1.16852,1.16856,2287399980.0
2005-01-05 10:45:00,1.16844,1.16912,1.1681,1.16895,1987699997.0
2005-01-05 11:00:00,1.169,1.16928,1.16779,1.16779,2513999986.0
2005-01-05 11:15:00,1.16787,1.16954,1.16781,1.16919,2224599996.0
2005-01-05 11:30:00,1.1692,1.16925,1.16847,1.16896,2498200000.0
2005-01-05 11:45:00,1.16896,1.17121,1.1688,1.17109,2643100010.0
2005-01-05 12:00:00,1.17105,1.17454,1.17105,1.17372,2254199985.0
2005-01-05 12:15:00,1.17392,1.1751,1.17387,1.1741,2563575197.0
2005-01-05 12:30:00,1.17436,1.17577,1.17349,1.17362,2417799981.0
2005-01-05 12:45:00,1.17351,1.17456,1.17236,1.17275,1957799998.0
2005-01-05 13:00:00,1.17283,1.17456,1.17249,1.17437,1971699982.0
2005-01-05 13:15:00,1.17452,1.17515,1.17398,1.17515,2195999999.0
2005-01-05 13:30:00,1.17505,1.17508,1.17376,1.17384,2216000000.0
2005-01-05 13:45:00,1.17399,1.17399,1.17177,1.17284,2262800002.0
2005-01-05 14:00:00,1.17286,1.17292,1.17105,1.17202,2298999995.0
2005-01-05 14:15:00,1.17206,1.17258,1.17102,1.1713,2323999987.0
2005-01-05 14:30:00,1.17161,1.1723,1.17075,1.17166,2116900008.0
2005-01-05 14:45:00,1.1719,1.17233,1.17152,1.17199,2541575176.0
2005-01-05 15:00:00,1.172,1.17364,1.1717,1.17361,2388600001.0
2005-01-05 15:15:00,1.17395,1.17501,1.17256,1.1732,2686099992.0
2005-01-05 15:30:00,1.17323,1.1734,1.17137,1.1714,2273300003.0
2005-01-05 15:45:00,1.17172,1.17298,1.17163,1.1721,2477300007.0
2005-01-05 16:00:00,1.1724,1.17291,1.17161,1.17282,2036100000.0
2005-01-05 16:15:00,1.17289,1.17305,1.16919,1.1702,1980500006.0
2005-01-05 16:30:00,1.16999,1.17148,1.16951,1.17044,2507700011.0
2005-01-05 16:45:00,1.17033,1.17109,1.16944,1.17043,2208000000.0
2005-01-05 17:00:00,1.17088,1.17127,1.16955,1.16984,2274699986.0
2005-01-05 17:15:00,1.16977,1.16998,1.16722,1.16864,2139300005.0
2005-01-05 17:30:00,1.16845,1.16938,1.16803,1.16881,2521899990.0
2005-01-05 17:45:00,1.16876,1.16906,1.16665,1.16737,2418600007.0
2005-01-05 18:00:00,1.16752,1.16772,1.16467,1.16619,21600475233.0
2005-01-05 18:15:00,1.1663,1.16751,1.16623,1.16702,18381099996.0
2005-01-05 18:30:00,1.16713,1.1681,1.16629,1.1669,13926499958.0
2005-01-05 18:45:00,1.16698,1.16777,1.16654,1.16732,9200399986.0
2005-01-05 19:00:00,1.16741,1.1676,1.16656,1.16675,5717175166.0
2005-01-05 19:15:00,1.16674,1.16837,1.16659,1.16828,7755599984.0
2005-01-05 19:30:00,1.16825,1.16839,1.16744,1.16804,7439400012.0
2005-01-05 19:45:00,1.16805,1.16823,1.16744,1.16751,6009100030.0
2005-01-05 20:00:00,1.16764,1.16826,1.16687,1.16705,5060199981.0
2005-01-05 20:15:00,1.16722,1.16775,1.16675,1.16757,11615299984.0
2005-01-05 20:30:00,1.1688,1.1688,1.16729,1.16735,10395400017.0
2005-01-05 20:45:00,1.16723,1.16781,1.16704,1.16738,13245399988.0
2005-01-05 21:00:00,1.16735,1.16769,1.16672,1.16752,7774299989.0
2005-01-05 21:15:00,1.16763,1.16894,1.16699,1.16887,10038899965.0
2005-01-05 21:30:00,1.169,1.169,1.16782,1.16825,6716399995.0
2005-01-05 21:45:00,1.16833,1.16944,1.16765,1.16936,7113299987.0
2005-01-05 22:00:00,1.16955,1.16958,1.16845,1.16888,3993199988.0
2005-01-05 22:15:00,1.16883,1.16922,1.16849,1.16872,3395899993.0
2005-01-05 22:30:00,1.1687,1.16887,1.16773,1.16782,3152299996.0
2005-01-05 22:45:00,1.16792,1.16908,1.16773,1.1682,3527999988.0
2005-01-05 23:00:00,1.16794,1.16835,1.16771,1.168,2089899992.0
2005-01-05 23:15:00,1.16798,1.16871,1.16782,1.16826,2568299998.0
2005-01-05 23:30:00,1.16822,1.16851,1.1677,1.16842,2197899994.0
2005-01-05 23:45:00,1.16841,1.16867,1.16783,1.16795,2029799995.0
2005-01-06 00:00:00,1.16794,1.16827,1.1674,1.16769,2066699998.0
2005-01-06 00:15:00,1.16768,1.16812,1.16636,1.16697,2517099994.0
2005-01-06 00:30:00,1.1669,1.16735,1.16614,1.16698,2216099999.0
2005-01-06 00:45:00,1.16686,1.16739,1.16666,1.16701,2255000012.0
2005-01-06 01:00:00,1.16692,1.16708,1.16647,1.16702,1855699999.0
2005-01-06 01:15:00,1.16721,1.16735,1.16647,1.16655,1725200000.0
2005-01-06 01:30:00,1.16667,1.16743,1.16616,1.16697,1965000001.0
2005-01-06 01:45:00,1.16699,1.16733,1.16634,1.16706,2642799996.0
2005-01-06 02:00:00,1.16697,1.16784,1.16666,1.16749,2391799993.0
2005-01-06 02:15:00,1.16742,1.16766,1.1668,1.16744,1955299982.0
2005-01-06 02:30:00,1.16755,1.16788,1.16724,1.16756,1981400015.0
2005-01-06 02:45:00,1.16767,1.16838,1.16722,1.16822,2196599999.0
2005-01-06 03:00:00,1.16829,1.16867,1.1678,1.16787,2389899991.0
2005-01-06 03:15:00,1.1679,1.16844,1.16789,1.1682,2436300009.0
2005-01-06 03:30:00,1.16857,1.16857,1.16782,1.16797,2422299985.0
2005-01-06 03:45:00,1.16815,1.16848,1.16772,1.16772,1823099999.0
2005-01-06 04:00:00,1.16783,1.16786,1.16657,1.16698,2530299998.0
2005-01-06 04:15:00,1.16704,1.16753,1.16679,1.16719,2358999983.0
2005-01-06 04:30:00,1.16727,1.16769,1.16704,1.16724,2205400005.0
2005-01-06 04:45:00,1.16738,1.16769,1.16709,1.16726,2601000001.0
2005-01-06 05:00:00,1.16728,1.1682,1.16692,1.16813,2280999999.0
2005-01-06 05:15:00,1.16808,1.16811,1.16716,1.16737,2507599990.0
2005-01-06 05:30:00,1.16737,1.16748,1.16698,1.16737,2216899992.0
2005-01-06 05:45:00,1.16731,1.16787,1.16707,1.16776,1836299999.0
2005-01-06 06:00:00,1.16787,1.16834,1.16753,1.16769,2075799997.0
2005-01-06 06:15:00,1.16769,1.16777,1.16711,1.1675,2144099984.0
2005-01-06 06:30:00,1.16775,1.16777,1.16724,1.16765,1986199993.0
2005-01-06 06:45:00,1.1677,1.16792,1.16714,1.16766,2098900004.0
2005-01-06 07:00:00,1.16749,1.16837,1.16746,1.16811,1981100018.0
2005-01-06 07:15:00,1.16821,1.16839,1.1676,1.16793,2259300010.0
2005-01-06 07:30:00,1.16781,1.16792,1.16715,1.16759,2203499996.0
2005-01-06 07:45:00,1.16768,1.16786,1.1668,1.167,2307599991.0
2005-01-06 08:00:00,1.16712,1.16766,1.16699,1.16766,2621699992.0
2005-01-06 08:15:00,1.16742,1.16797,1.16708,1.16796,1892999995.0
2005-01-06 08:30:00,1.16791,1.16873,1.16764,1.16835,1988800005.0
2005-01-06 08:45:00,1.16833,1.17018,1.16777,1.17008,2198800005.0
2005-01-06 09:00:00,1.17008,1.17205,1.16821,1.17146,2084999999.0
2005-01-06 09:15:00,1.17141,1.17273,1.17105,1.17227,2395599995.0
2005-01-06 09:30:00,1.17227,1.17423,1.17208,1.17332,2147899983.0
2005-01-06 09:45:00,1.17312,1.17418,1.17259,1.1729,2146399997.0
2005-01-06 10:00:00,1.1729,1.17338,1.17216,1.17252,2391500011.0
2005-01-06 10:15:00,1.17258,1.17543,1.17188,1.17516,2393875188.0
2005-01-06 10:30:00,1.17563,1.17694,1.17464,1.1767,2496699998.0
2005-01-06 10:45:00,1.17666,1.17708,1.17539,1.17561,2109800007.0
2005-01-06 11:00:00,1.1757,1.17586,1.17496,1.17565,2073700006.0
2005-01-06 11:15:00,1.1757,1.17604,1.17454,1.1747,2038999996.0
2005-01-06 11:30:00,1.17465,1.17594,1.1745,1.17562,2271599984.0
2005-01-06 11:45:00,1.1756,1.17675,1.17542,1.1763,2084099991.0
2005-01-06 12:00:00,1.17639,1.17678,1.17553,1.17661,2203999989.0
2005-01-06 12:15:00,1.17636,1.1773,1.1755,1.17597,2589499993.0
2005-01-06 12:30:00,1.17613,1.17655,1.17536,1.17625,2649975182.0
2005-01-06 12:45:00,1.17637,1.17639,1.17549,1.17559,2513400004.0
2005-01-06 13:00:00,1.17582,1.17626,1.17558,1.17611,2243799995.0
2005-01-06 13:15:00,1.17617,1.17629,1.17551,1.1759,2700499984.0
2005-01-06 13:30:00,1.17585,1.17605,1.17544,1.17591,2380699987.0
2005-01-06 13:45:00,1.17609,1.17609,1.17493,1.17527,2554800008.0
2005-01-06 14:00:00,1.17555,1.17583,1.17497,1.17565,2321699992.0
2005-01-06 14:15:00,1.17567,1.17617,1.1753,1.1754,2128499990.0
2005-01-06 14:30:00,1.17546,1.17562,1.17492,1.17516,1964699986.0
2005-01-06 14:45:00,1.17513,1.17528,1.17463,1.17475,2317975203.0
2005-01-06 15:00:00,1.17478,1.1756,1.17433,1.17533,2674700009.0
2005-01-06 15:15:00,1.17547,1.17758,1.17542,1.17687,2375400002.0
2005-01-06 15:30:00,1.17646,1.1767,1.17457,1.1749,2294100013.0
2005-01-06 15:45:00,1.17501,1.1754,1.17463,1.17499,2474799989.0
2005-01-06 16:00:00,1.1752,1.1752,1.17425,1.1744,2165299987.0
2005-01-06 16:15:00,1.17418,1.17438,1.17267,1.17307,2173900002.0
2005-01-06 16:30:00,1.1731,1.17364,1.17236,1.1731,2189900014.0
2005-01-06 16:45:00,1.17323,1.17337,1.17198,1.17271,2475299995.0
2005-01-06 17:00:00,1.1728,1.17491,1.17186,1.17472,2140100003.0
2005-01-06 17:15:00,1.17484,1.17534,1.17439,1.17496,2136000012.0
2005-01-06 17:30:00,1.17502,1.17567,1.17465,1.17542,2508999998.0
2005-01-06 17:45:00,1.17558,1.17595,1.17494,1.17566,2287100000.0
2005-01-06 18:00:00,1.17571,1.17607,1.17274,1.17274,20854299981.0
2005-01-06 18:15:00,1.17263,1.17263,1.17086,1.17088,17491799999.0
2005-01-06 18:30:00,1.17079,1.1746,1.17051,1.17258,13238400020.0
2005-01-06 18:45:00,1.17265,1.1736,1.17244,1.17322,9030299990.0
2005-01-06 19:00:00,1.17322,1.17351,1.17269,1.17282,5898100004.0
2005-01-06 19:15:00,1.17288,1.17471,1.17288,1.17431,8626000013.0
2005-01-06 19:30:00,1.17467,1.1759,1.17402,1.17438,7796499978.0
2005-01-06 19:45:00,1.1745,1.1745,1.17335,1.17357,5159299985.0
2005-01-06 20:00:00,1.1736,1.17387,1.17304,1.17361,5157299968.0
2005-01-06 20:15:00,1.17353,1.17421,1.17282,1.17331,11985499972.0
2005-01-06 20:30:00,1.1738,1.17419,1.17335,1.17358,8974400007.0
2005-01-06 20:45:00,1.17381,1.17401,1.17282,1.1734,13370699966.0
2005-01-06 21:00:00,1.17352,1.17391,1.17298,1.17383,7509299999.0
2005-01-06 21:15:00,1.17404,1.17424,1.17015,1.17388,10429500003.0
2005-01-06 21:30:00,1.17384,1.17415,1.17352,1.17365,6185400005.0
2005-01-06 21:45:00,1.17372,1.17449,1.17358,1.17429,6457799967.0
2005-01-06 22:00:00,1.17448,1.17559,1.17428,1.17499,4528000010.0
2005-01-06 22:15:00,1.17504,1.17509,1.17391,1.17419,3405999999.0
2005-01-06 22:30:00,1.17425,1.17425,1.17118,1.17355,3403699994.0
2005-01-06 22:45:00,1.17336,1.17418,1.17035,1.17399,3072599985.0
2005-01-06 23:00:00,1.17383,1.17459,1.17373,1.17445,2304899999.0
2005-01-06 23:15:00,1.17436,1.17466,1.17396,1.17448,2072299993.0
2005-01-06 23:30:00,1.17437,1.17471,1.174,1.174,2047999991.0
2005-01-06 23:45:00,1.1742,1.17466,1.17381,1.17466,2023899995.0
2005-01-07 00:00:00,1.17465,1.17501,1.1741,1.1741,2280900001.0
2005-01-07 00:15:00,1.17432,1.17439,1.17361,1.17361,2067400006.0
2005-01-07 00:30:00,1.17377,1.17389,1.17327,1.17369,2787299999.0
2005-01-07 00:45:00,1.17369,1.17385,1.17337,1.17371,1907699979.0
2005-01-07 01:00:00,1.17381,1.17408,1.17328,1.1736,1973599993.0
2005-01-07 01:15:00,1.17367,1.17386,1.17309,1.17322,1762475180.0
2005-01-07 01:30:00,1.17337,1.17406,1.17314,1.17355,2015299990.0
2005-01-07 01:45:00,1.17381,1.17425,1.1733,1.1739,1971900007.0
2005-01-07 02:00:00,1.1737,1.17412,1.17362,1.17398,2469599999.0
2005-01-07 02:15:00,1.17393,1.17483,1.17377,1.17469,2371399993.0
2005-01-07 02:30:00,1.17497,1.17516,1.17395,1.17411,1877699996.0
2005-01-07 02:45:00,1.17413,1.17449,1.17388,1.17426,2494700000.0
2005-01-07 03:00:00,1.17417,1.17449,1.17372,1.17399,2263899990.0
2005-01-07 03:15:00,1.17383,1.17396,1.17258,1.17299,2004399995.0
2005-01-07 03:30:00,1.17301,1.17336,1.17259,1.17295,2716799998.0
2005-01-07 03:45:00,1.17304,1.17315,1.17232,1.17283,1966199973.0
2005-01-07 04:00:00,1.17265,1.17363,1.17255,1.1732,2548600000.0
2005-01-07 04:15:00,1.17341,1.17365,1.1727,1.1731,2399100001.0
2005-01-07 04:30:00,1.1731,1.17351,1.17286,1.17319,2682700002.0
2005-01-07 04:45:00,1.17352,1.17382,1.17329,1.17365,2302800000.0
2005-01-07 05:00:00,1.17375,1.17385,1.17272,1.17276,2222299998.0
2005-01-07 05:15:00,1.17266,1.17299,1.17238,1.17282,2704500000.0
2005-01-07 05:30:00,1.17274,1.17295,1.17226,1.17226,2046775188.0
2005-01-07 05:45:00,1.17232,1.17287,1.17224,1.17265,1962800001.0
2005-01-07 06:00:00,1.17275,1.17295,1.17209,1.1726,2379100005.0
2005-01-07 06:15:00,1.17273,1.17288,1.17214,1.17227,2050300007.0
2005-01-07 06:30:00,1.17237,1.17244,1.17181,1.17186,2605900002.0
2005-01-07 06:45:00,1.17204,1.17219,1.17163,1.1718,2622399998.0
2005-01-07 07:00:00,1.17192,1.1722,1.17168,1.17182,2296399994.0
2005-01-07 07:15:00,1.17183,1.17219,1.17097,1.17158,2463900000.0
2005-01-07 07:30:00,1.17162,1.17208,1.17102,1.17177,2366299989.0
2005-01-07 07:45:00,1.17194,1.17243,1.17142,1.17164,2150299999.0
2005-01-07 08:00:00,1.17177,1.17221,1.17128,1.17182,2227299995.0
2005-01-07 08:15:00,1.17205,1.17238,1.17115,1.1722,2108099997.0
2005-01-07 08:30:00,1.1724,1.17307,1.17228,1.17273,2469000002.0
2005-01-07 08:45:00,1.17268,1.17394,1.17158,1.1729,1991400003.0
2005-01-07 09:00:00,1.17333,1.17343,1.17246,1.17293,2359599996.0
2005-01-07 09:15:00,1.17295,1.17302,1.17227,1.17299,2421100004.0
2005-01-07 09:30:00,1.17274,1.17323,1.17177,1.17189,2428300003.0
2005-01-07 09:45:00,1.1719,1.17253,1.17178,1.17219,2271499997.0
2005-01-07 10:00:00,1.17242,1.17322,1.17207,1.17264,2095299989.0
2005-01-07 10:15:00,1.17258,1.17303,1.1722,1.17275,2331000002.0
2005-01-07 10:30:00,1.17287,1.17288,1.17198,1.17205,2287799997.0
2005-01-07 10:45:00,1.1721,1.17266,1.17181,1.17197,2535799973.0
2005-01-07 11:00:00,1.17198,1.17198,1.16934,1.16994,2591499995.0
2005-01-07 11:15:00,1.16978,1.17049,1.16965,1.16995,2219699997.0
2005-01-07 11:30:00,1.16985,1.17021,1.16975,1.16999,2129399991.0
2005-01-07 11:45:00,1.1699,1.1699,1.16818,1.16876,2656799995.0
2005-01-07 12:00:00,1.16889,1.16943,1.16842,1.16845,2207800019.0
2005-01-07 12:15:00,1.16823,1.16878,1.16727,1.16877,2179699996.0
2005-01-07 12:30:00,1.16871,1.16897,1.16819,1.16855,2015499987.0
2005-01-07 12:45:00,1.16846,1.16912,1.16829,1.16881,2296400006.0
2005-01-07 13:00:00,1.16905,1.16959,1.16863,1.16957,2102799983.0
2005-01-07 13:15:00,1.16965,1.17076,1.16916,1.17071,2083299986.0
2005-01-07 13:30:00,1.17076,1.17254,1.17071,1.17222,3314599992.0
2005-01-07 13:45:00,1.17235,1.17274,1.17152,1.17157,2205799989.0
2005-01-07 14:00:00,1.17173,1.17208,1.17132,1.17153,2129599988.0
2005-01-07 14:15:00,1.17128,1.17187,1.1711,1.17168,2063800000.0
2005-01-07 14:30:00,1.17168,1.17239,1.17149,1.17202,2383200003.0
2005-01-07 14:45:00,1.17212,1.17291,1.17176,1.17291,2634600005.0
2005-01-07 15:00:00,1.17277,1.17349,1.17231,1.17286,2123899994.0
2005-01-07 15:15:00,1.1732,1.17487,1.17272,1.17419,2483400001.0
2005-01-07 15:30:00,1.17373,1.17512,1.16949,1.17019,2361399990.0
2005-01-07 15:45:00,1.17062,1.17278,1.17035,1.17162,2297700001.0
2005-01-07 16:00:00,1.17175,1.1718,1.17001,1.17116,2193599993.0
2005-01-07 16:15:00,1.17148,1.1717,1.17033,1.17118,1861499993.0
2005-01-07 16:30:00,1.17127,1.17271,1.17095,1.17232,2386600000.0
2005-01-07 16:45:00,1.17238,1.17353,1.17222,1.17325,2119300001.0
2005-01-07 17:00:00,1.17333,1.1775,1.17316,1.17653,2646700004.0
2005-01-07 17:15:00,1.17657,1.18386,1.17551,1.18243,2184399998.0
2005-01-07 17:30:00,1.18255,1.18662,1.18148,1.18589,2611199990.0
2005-01-07 17:45:00,1.18618,1.18723,1.1849,1.18672,2560699992.0
2005-01-07 18:00:00,1.18685,1.18711,1.18457,1.18459,21249500028.0
2005-01-07 18:15:00,1.1846,1.1856,1.1838,1.18533,18851399936.0
2005-01-07 18:30:00,1.18537,1.188,1.18481,1.18524,14077900014.0
2005-01-07 18:45:00,1.18525,1.18647,1.18497,1.18604,9248599970.0
2005-01-07 19:00:00,1.18621,1.18696,1.18543,1.18688,5751200023.0
2005-01-07 19:15:00,1.18709,1.18802,1.18624,1.1875,9256899968.0
2005-01-07 19:30:00,1.18752,1.18864,1.18697,1.18825,7296999985.0
2005-01-07 19:45:00,1.1881,1.18852,1.1879,1.18797,5404099977.0
2005-01-07 20:00:00,1.18817,1.18843,1.18213,1.18682,5296699990.0
2005-01-07 20:15:00,1.18692,1.18692,1.18451,1.18509,11284899982.0
2005-01-07 20:30:00,1.18511,1.1859,1.1841,1.18465,9966200020.0
2005-01-07 20:45:00,1.18478,1.18525,1.18443,1.1848,11974675197.0
2005-01-07 21:00:00,1.1848,1.18493,1.18394,1.18456,7916100004.0
2005-01-07 21:15:00,1.18471,1.18489,1.18396,1.18452,9996600015.0
2005-01-07 21:30:00,1.18454,1.18454,1.18296,1.18326,6523799994.0
2005-01-07 21:45:00,1.18342,1.18489,1.18322,1.18462,7422499985.0
2005-01-07 22:00:00,1.18464,1.18593,1.18428,1.18587,4706000003.0
2005-01-07 22:15:00,1.18605,1.18618,1.18484,1.1853,3370599994.0
2005-01-07 22:30:00,1.1855,1.18575,1.1849,1.18519,3246099989.0
2005-01-07 22:45:00,1.18513,1.18531,1.18457,1.1848,3507999985.0
2005-01-07 23:00:00,1.18486,1.18514,1.18414,1.1846,2566899994.0
2005-01-07 23:15:00,1.18458,1.18499,1.18423,1.18461,1928700004.0
2005-01-07 23:30:00,1.1849,1.18493,1.18412,1.1846,2238475176.0
2005-01-07 23:45:00,1.18465,1.18484,1.18383,1.18435,2430599990.0
2005-01-10 00:00:00,1.18405,1.18459,1.18355,1.18455,2469300003.0
2005-01-10 00:15:00,1.18441,1.18506,1.18421,1.18459,2209199997.0
2005-01-10 00:30:00,1.1849,1.18515,1.18425,1.18449,2227299994.0
2005-01-10 00:45:00,1.18453,1.18517,1.18443,1.18478,2201899978.0
2005-01-10 01:00:00,1.18434,1.18521,1.18434,1.18488,2309099974.0
2005-01-10 01:15:00,1.18477,1.18508,1.18426,1.1849,2382899975.0
2005-01-10 01:30:00,1.18493,1.18518,1.18413,1.18484,2550299992.0
2005-01-10 01:45:00,1.18507,1.18509,1.18327,1.18367,2268599996.0
2005-01-10 02:00:00,1.1839,1.18412,1.18317,1.18353,2417299984.0
2005-01-10 02:15:00,1.1835,1.18481,1.1832,1.18463,2327900005.0
2005-01-10 02:30:00,1.1846,1.18515,1.18436,1.18457,1809999993.0
2005-01-10 02:45:00,1.18465,1.18466,1.18387,1.1839,1803100009.0
2005-01-10 03:00:00,1.18394,1.18412,1.18336,1.18364,2146200007.0
2005-01-10 03:15:00,1.1836,1.1842,1.18345,1.18392,2080299989.0
2005-01-10 03:30:00,1.18393,1.18423,1.18361,1.18386,2609599989.0
2005-01-10 03:45:00,1.18392,1.18423,1.18342,1.18412,2000899993.0
2005-01-10 04:00:00,1.1841,1.18428,1.18332,1.18373,2534999998.0
2005-01-10 04:15:00,1.18384,1.1842,1.18328,1.18388,2209200010.0
2005-01-10 04:30:00,1.18389,1.18394,1.18331,1.18381,2254999999.0
2005-01-10 04:45:00,1.18372,1.18417,1.18348,1.18361,2016899997.0
2005-01-10 05:00:00,1.1836,1.18376,1.18315,1.18345,2037399997.0
2005-01-10 05:15:00,1.1835,1.18352,1.18267,1.18297,2840199991.0
2005-01-10 05:30:00,1.18277,1.18351,1.18255,1.18318,2467399997.0
2005-01-10 05:45:00,1.1832,1.18342,1.18275,1.18296,2299299993.0
2005-01-10 06:00:00,1.18313,1.18313,1.18241,1.18276,2289699999.0
2005-01-10 06:15:00,1.183,1.18315,1.18248,1.18276,2424000004.0
2005-01-10 06:30:00,1.18311,1.18356,1.18289,1.18341,2658299975.0
2005-01-10 06:45:00,1.1836,1.18367,1.18295,1.1832,2665499990.0
2005-01-10 07:00:00,1.18337,1.18355,1.18282,1.18319,2154600005.0
2005-01-10 07:15:00,1.18308,1.1837,1.18295,1.18332,2084899996.0
2005-01-10 07:30:00,1.18369,1.18393,1.18314,1.18315,2251499987.0
2005-01-10 07:45:00,1.18328,1.18385,1.18321,1.18374,2402599999.0
2005-01-10 08:00:00,1.18367,1.18398,1.18361,1.18382,2288999997.0
2005-01-10 08:15:00,1.18394,1.18458,1.1839,1.18439,1905999986.0
2005-01-10 08:30:00,1.1843,1.1843,1.1836,1.18365,2414400009.0
2005-01-10 08:45:00,1.18367,1.18387,1.18246,1.18316,1953800011.0
2005-01-10 09:00:00,1.1832,1.18393,1.18234,1.18378,2623900004.0
2005-01-10 09:15:00,1.18392,1.1848,1.18357,1.1848,2809600005.0
2005-01-10 09:30:00,1.18468,1.18468,1.18233,1.18396,1795099994.0
2005-01-10 09:45:00,1.18393,1.1844,1.18337,1.18357,2172000002.0
2005-01-10 10:00:00,1.18365,1.18369,1.18201,1.18253,2384700006.0
2005-01-10 10:15:00,1.18254,1.18346,1.18211,1.18221,2375099989.0
2005-01-10 10:30:00,1.18223,1.18307,1.18166,1.18237,2186999996.0
2005-01-10 10:45:00,1.18236,1.18236,1.18071,1.18106,2186899995.0
2005-01-10 11:00:00,1.18109,1.18109,1.18013,1.18032,1759399986.0
2005-01-10 11:15:00,1.18036,1.18036,1.1794,1.17993,2392900014.0
2005-01-10 11:30:00,1.17995,1.18145,1.17955,1.17964,2509000005.0
2005-01-10 11:45:00,1.17962,1.17969,1.17867,1.1795,2131299990.0
2005-01-10 12:00:00,1.17955,1.17998,1.17895,1.17915,1860800003.0
2005-01-10 12:15:00,1.17919,1.17963,1.1788,1.17893,2424399993.0
2005-01-10 12:30:00,1.17882,1.17915,1.17854,1.17915,2059399998.0
2005-01-10 12:45:00,1.17909,1.17914,1.17834,1.17889,1867999998.0
2005-01-10 13:00:00,1.1791,1.17948,1.17836,1.17901,1896599984.0
2005-01-10 13:15:00,1.17904,1.18107,1.17904,1.18088,2560999997.0
2005-01-10 13:30:00,1.18107,1.18109,1.17965,1.17965,2197399983.0
2005-01-10 13:45:00,1.17954,1.17986,1.17915,1.1796,2205799993.0
2005-01-10 14:00:00,1.17981,1.18067,1.17929,1.18057,2144499987.0
2005-01-10 14:15:00,1.18047,1.18131,1.17996,1.18126,2484499997.0
2005-01-10 14:30:00,1.18145,1.18193,1.18079,1.18079,2033599982.0
2005-01-10 14:45:00,1.18077,1.1809,1.1797,1.17979,2512900000.0
2005-01-10 15:00:00,1.17988,1.18124,1.17976,1.18027,1955899997.0
2005-01-10 15:15:00,1.18028,1.18115,1.17998,1.18045,2270400003.0
2005-01-10 15:30:00,1.18073,1.18176,1.1807,1.18112,2230100002.0
2005-01-10 15:45:00,1.18118,1.1812,1.1791,1.1795,2554899990.0
2005-01-10 16:00:00,1.17972,1.1806,1.17967,1.18046,1912799982.0
2005-01-10 16:15:00,1.18045,1.18097,1.18016,1.18059,2071899996.0
2005-01-10 16:30:00,1.1807,1.18075,1.17932,1.17939,1497700003.0
2005-01-10 16:45:00,1.17962,1.18127,1.17961,1.18072,2188000002.0
2005-01-10 17:00:00,1.18085,1.18202,1.17991,1.18107,2182099998.0
2005-01-10 17:15:00,1.18093,1.18175,1.18092,1.18131,2101699994.0
2005-01-10 17:30:00,1.18144,1.18294,1.18085,1.18086,2456199997.0
2005-01-10 17:45:00,1.18103,1.1815,1.18064,1.18064,2382399996.0
2005-01-10 18:00:00,1.18076,1.18146,1.17918,1.18003,21482499977.0
2005-01-10 18:15:00,1.18021,1.18021,1.17876,1.17937,17740899982.0
2005-01-10 18:30:00,1.17928,1.18009,1.17908,1.17921,13802700007.0
2005-01-10 18:45:00,1.1791,1.17922,1.17852,1.1791,8584999991.0
2005-01-10 19:00:00,1.17921,1.18108,1.17896,1.18097,5579700006.0
2005-01-10 19:15:00,1.1809,1.18188,1.18054,1.18188,9077299993.0
2005-01-10 19:30:00,1.18186,1.1825,1.18134,1.18234,7863800009.0
2005-01-10 19:45:00,1.1825,1.18324,1.18193,1.18197,5863200019.0
2005-01-10 20:00:00,1.18201,1.18262,1.1817,1.1824,4723400003.0
2005-01-10 20:15:00,1.18247,1.18272,1.18202,1.18246,11641875176.0
2005-01-10 20:30:00,1.18251,1.18254,1.181,1.18138,10392100003.0
2005-01-10 20:45:00,1.18149,1.1824,1.1813,1.182,12806699985.0
2005-01-10 21:00:00,1.18208,1.18221,1.18127,1.18128,8214499970.0
2005-01-10 21:15:00,1.18148,1.18187,1.18072,1.18105,9860475185.0
2005-01-10 21:30:00,1.18112,1.1817,1.1809,1.18132,6632600006.0
2005-01-10 21:45:00,1.18122,1.18207,1.18075,1.18194,7135399996.0
2005-01-10 22:00:00,1.18195,1.18234,1.18175,1.18204,4302000004.0
2005-01-10 22:15:00,1.18201,1.18229,1.18185,1.18203,3157399993.0
2005-01-10 22:30:00,1.18204,1.1823,1.18166,1.18194,3165799996.0
2005-01-10 22:45:00,1.1821,1.18223,1.18132,1.18145,3297299983.0
2005-01-10 23:00:00,1.18137,1.18169,1.18124,1.18139,2556600006.0
2005-01-10 23:15:00,1.18153,1.182,1.18114,1.18186,2072699992.0
2005-01-10 23:30:00,1.18177,1.1822,1.18152,1.18213,2287500001.0
2005-01-10 23:45:00,1.18224,1.18235,1.18127,1.18235,2229499994.0
2005-01-11 00:00:00,1.18233,1.18325,1.18082,1.18097,2673899992.0
2005-01-11 00:15:00,1.18111,1.18175,1.18072,1.18117,2358300025.0
2005-01-11 00:30:00,1.1812,1.18152,1.18095,1.18096,2565800018.0
2005-01-11 00:45:00,1.18096,1.18123,1.17991,1.17996,2192299989.0
2005-01-11 01:00:00,1.17983,1.17993,1.17915,1.17991,2149900004.0
2005-01-11 01:15:00,1.17975,1.18011,1.1792,1.17954,2332100001.0
2005-01-11 01:30:00,1.17965,1.17973,1.17856,1.17866,1807899988.0
2005-01-11 01:45:00,1.17881,1.17975,1.17852,1.17956,2126299985.0
2005-01-11 02:00:00,1.17961,1.17984,1.17883,1.17984,2321000000.0
2005-01-11 02:15:00,1.17969,1.17988,1.17762,1.17776,2360499992.0
2005-01-11 02:30:00,1.17768,1.17855,1.17723,1.17852,2150099993.0
2005-01-11 02:45:00,1.17865,1.1787,1.17787,1.17787,2557999995.0
2005-01-11 03:00:00,1.17815,1.17859,1.17766,1.17802,2166800000.0
2005-01-11 03:15:00,1.178,1.17826,1.17733,1.1774,1903700001.0
2005-01-11 03:30:00,1.17757,1.17801,1.177,1.17761,2298699999.0
2005-01-11 03:45:00,1.1776,1.17797,1.17732,1.17756,2182199997.0
2005-01-11 04:00:00,1.17778,1.17789,1.17633,1.17633,2559000008.0
2005-01-11 04:15:00,1.17645,1.17697,1.17598,1.17681,2418900015.0
2005-01-11 04:30:00,1.17685,1.17693,1.17594,1.1765,2011999999.0
2005-01-11 04:45:00,1.1763,1.17688,1.17596,1.17647,1842000003.0
2005-01-11 05:00:00,1.17643,1.17683,1.17631,1.17673,2033299999.0
2005-01-11 05:15:00,1.17673,1.17691,1.17642,1.17664,2681499996.0
2005-01-11 05:30:00,1.1765,1.1771,1.17649,1.17679,1866799998.0
2005-01-11 05:45:00,1.17699,1.17713,1.17635,1.17635,2165300000.0
2005-01-11 06:00:00,1.17645,1.17714,1.17619,1.17702,2645200006.0
2005-01-11 06:15:00,1.1772,1.17737,1.1765,1.1765,2169000003.0
2005-01-11 06:30:00,1.17671,1.17696,1.17635,1.17674,2281300003.0
2005-01-11 06:45:00,1.17689,1.17696,1.1762,1.1767,2445100007.0
2005-01-11 07:00:00,1.17665,1.17735,1.17639,1.17718,2429199997.0
2005-01-11 07:15:00,1.17721,1.17729,1.17626,1.1772,2319999997.0
2005-01-11 07:30:00,1.17705,1.17717,1.17625,1.17652,2351599996.0
2005-01-11 07:45:00,1.17657,1.17708,1.1763,1.177,1919399999.0
2005-01-11 08:00:00,1.17698,1.17702,1.17637,1.17666,2591799987.0
2005-01-11 08:15:00,1.17667,1.17716,1.17639,1.17706,2092099995.0
2005-01-11 08:30:00,1.17696,1.17776,1.17651,1.17745,2384199991.0
2005-01-11 08:45:00,1.17758,1.17888,1.17714,1.1783,1978200003.0
2005-01-11 09:00:00,1.17837,1.17877,1.17659,1.17659,2391599995.0
2005-01-11 09:15:00,1.1766,1.17789,1.17638,1.17745,2553800001.0
2005-01-11 09:30:00,1.17763,1.17772,1.17634,1.17716,2123799986.0
2005-01-11 09:45:00,1.1772,1.17779,1.17662,1.17757,2188700006.0
2005-01-11 10:00:00,1.17767,1.17888,1.17736,1.1775,2115599997.0
2005-01-11 10:15:00,1.17748,1.17875,1.17672,1.17815,2251999987.0
2005-01-11 10:30:00,1.17818,1.1789,1.17818,1.17873,2173600003.0
2005-01-11 10:45:00,1.17858,1.1788,1.1778,1.17811,2124500000.0
2005-01-11 11:00:00,1.1781,1.17884,1.17783,1.17791,2368099995.0
2005-01-11 11:15:00,1.17812,1.17814,1.17628,1.17666,2326600002.0
2005-01-11 11:30:00,1.1766,1.17673,1.17535,1.17612,2632299986.0
2005-01-11 11:45:00,1.17606,1.17648,1.17556,1.1756,2558999987.0
2005-01-11 12:00:00,1.17572,1.17572,1.17321,1.1735,2064199994.0
2005-01-11 12:15:00,1.17341,1.17453,1.17298,1.17407,2402700000.0
2005-01-11 12:30:00,1.17402,1.17409,1.17365,1.17401,2198199996.0
2005-01-11 12:45:00,1.17409,1.17505,1.17388,1.17487,2023600003.0
2005-01-11 13:00:00,1.1751,1.17541,1.17439,1.17469,1865999990.0
2005-01-11 13:15:00,1.17472,1.17488,1.17423,1.17483,2107099994.0
2005-01-11 13:30:00,1.17475,1.1751,1.17427,1.17452,2508900014.0
2005-01-11 13:45:00,1.17457,1.17483,1.17418,1.17423,2383999992.0
2005-01-11 14:00:00,1.17423,1.17476,1.17382,1.17438,2438999997.0
2005-01-11 14:15:00,1.17421,1.17445,1.17394,1.17398,2511899987.0
2005-01-11 14:30:00,1.17406,1.17462,1.17395,1.17454,2167500006.0
2005-01-11 14:45:00,1.17466,1.17666,1.17439,1.17623,2482499996.0
2005-01-11 15:00:00,1.17625,1.17679,1.17595,1.17662,2001899994.0
2005-01-11 15:15:00,1.17672,1.17723,1.17619,1.17657,2246400009.0
2005-01-11 15:30:00,1.17657,1.17662,1.17549,1.1762,1936899997.0
2005-01-11 15:45:00,1.17632,1.17699,1.17618,1.17627,1898800016.0
2005-01-11 16:00:00,1.17642,1.17681,1.17599,1.1765,2111400002.0
2005-01-11 16:15:00,1.17641,1.17642,1.17529,1.17529,2203200010.0
2005-01-11 16:30:00,1.17523,1.17604,1.17505,1.17589,2322400016.0
2005-01-11 16:45:00,1.17583,1.17688,1.17558,1.17665,1971099991.0
2005-01-11 17:00:00,1.17665,1.17706,1.17604,1.1762,2085999995.0
2005-01-11 17:15:00,1.17618,1.17653,1.17585,1.17647,1534700000.0
2005-01-11 17:30:00,1.17637,1.17657,1.17592,1.17617,2237600002.0
2005-01-11 17:45:00,1.17628,1.17745,1.17592,1.17651,2398299986.0
2005-01-11 18:00:00,1.1767,1.1778,1.17584,1.17616,20557499938.0
2005-01-11 18:15:00,1.17623,1.17658,1.17579,1.17623,18745099992.0
2005-01-11 18:30:00,1.17612,1.1812,1.17572,1.17588,13446000007.0
2005-01-11 18:45:00,1.17575,1.17655,1.17492,1.17655,8646399983.0
2005-01-11 19:00:00,1.1768,1.17806,1.17664,1.17731,5884500000.0
2005-01-11 19:15:00,1.1775,1.17935,1.17745,1.17925,9713699997.0
2005-01-11 19:30:00,1.17919,1.18149,1.17864,1.18093,7575799981.0
2005-01-11 19:45:00,1.18098,1.18113,1.17993,1.18038,5638000001.0
2005-01-11 20:00:00,1.18048,1.18112,1.18023,1.18055,5526599979.0
2005-01-11 20:15:00,1.18054,1.18117,1.17971,1.18097,11674499989.0
2005-01-11 20:30:00,1.1814,1.18173,1.18074,1.1813,8905799996.0
2005-01-11 20:45:00,1.18148,1.18148,1.18042,1.1806,12472899981.0
2005-01-11 21:00:00,1.18065,1.18119,1.18001,1.18083,7670000003.0
2005-01-11 21:15:00,1.18099,1.18136,1.18083,1.18128,9764799972.0
2005-01-11 21:30:00,1.18142,1.18189,1.18111,1.18163,6748399972.0
2005-01-11 21:45:00,1.18181,1.18207,1.18116,1.18116,7363600020.0
2005-01-11 22:00:00,1.18121,1.18298,1.18119,1.18229,4215200008.0
2005-01-11 22:15:00,1.18223,1.18283,1.18199,1.18275,2685699994.0
2005-01-11 22:30:00,1.18275,1.18281,1.18221,1.18233,3689099989.0
2005-01-11 22:45:00,1.18252,1.1826,1.18204,1.18255,3465699995.0
2005-01-11 23:00:00,1.18228,1.18295,1.18216,1.18233,2649600000.0
2005-01-11 23:15:00,1.18241,1.18276,1.18225,1.18236,2421999995.0
2005-01-11 23:30:00,1.18238,1.1831,1.18225,1.18272,2243399984.0
2005-01-11 23:45:00,1.18304,1.18363,1.18274,1.1833,2050900004.0
2005-01-12 00:00:00,1.18333,1.18374,1.18244,1.18244,2522699981.0
2005-01-12 00:15:00,1.18226,1.18292,1.18165,1.18165,2286099993.0
2005-01-12 00:30:00,1.1818,1.18208,1.18092,1.18206,2682500016.0
2005-01-12 00:45:00,1.18184,1.1823,1.18143,1.18163,2244900010.0
2005-01-12 01:00:00,1.18157,1.18187,1.18105,1.18187,1942200003.0
2005-01-12 01:15:00,1.18188,1.18226,1.18147,1.18203,2020500002.0
2005-01-12 01:30:00,1.18213,1.18303,1.18159,1.18208,2263299987.0
2005-01-12 01:45:00,1.18241,1.18241,1.18168,1.18208,2409599993.0
2005-01-12 02:00:00,1.18229,1.18253,1.18168,1.18203,2155100003.0
2005-01-12 02:15:00,1.18175,1.183,1.18172,1.18283,2337499987.0
2005-01-12 02:30:00,1.18276,1.18292,1.18236,1.18238,2642399996.0
2005-01-12 02:45:00,1.18242,1.18292,1.18206,1.18279,2408500012.0
2005-01-12 03:00:00,1.1831,1.18326,1.18215,1.18231,2420600010.0
2005-01-12 03:15:00,1.18223,1.18276,1.18223,1.18235,2258999997.0
2005-01-12 03:30:00,1.18262,1.18287,1.18228,1.18228,2378300005.0
2005-01-12 03:45:00,1.18243,1.18258,1.18197,1.18242,2054499989.0
2005-01-12 04:00:00,1.18236,1.18277,1.18224,1.18244,2455200004.0
2005-01-12 04:15:00,1.1823,1.18258,1.1818,1.18248,1950700008.0
2005-01-12 04:30:00,1.18262,1.18275,1.18222,1.18255,2067400000.0
2005-01-12 04:45:00,1.18261,1.18264,1.18208,1.18235,2459199990.0
2005-01-12 05:00:00,1.18245,1.18257,1.18159,1.18216,1941500004.0
2005-01-12 05:15:00,1.18225,1.18257,1.1818,1.18222,2482399990.0
2005-01-12 05:30:00,1.1821,1.18236,1.18159,1.18201,2150099997.0
2005-01-12 05:45:00,1.18202,1.18208,1.18137,1.18207,2118500003.0
2005-01-12 06:00:00,1.1821,1.18215,1.18168,1.18196,2308499996.0
2005-01-12 06:15:00,1.18206,1.18228,1.18185,1.18214,2384300000.0
2005-01-12 06:30:00,1.18227,1.18235,1.18182,1.1821,1927299990.0
2005-01-12 06:45:00,1.18223,1.18255,1.18197,1.1822,2288700007.0
2005-01-12 07:00:00,1.18233,1.18249,1.18198,1.18248,1924500001.0
2005-01-12 07:15:00,1.1823,1.18246,1.182,1.18218,2408200002.0
2005-01-12 07:30:00,1.18227,1.1824,1.18198,1.18208,2146399991.0
2005-01-12 07:45:00,1.18207,1.18226,1.18164,1.18179,2193699995.0
2005-01-12 08:00:00,1.18198,1.1821,1.18108,1.18131,2458100004.0
2005-01-12 08:15:00,1.18144,1.18168,1.18092,1.18168,2008299999.0
2005-01-12 08:30:00,1.18147,1.18171,1.18084,1.1815,2501899988.0
2005-01-12 08:45:00,1.18111,1.18125,1.18059,1.18059,2263000013.0
2005-01-12 09:00:00,1.18094,1.18099,1.18005,1.1807,2475699990.0
2005-01-12 09:15:00,1.18088,1.18143,1.18034,1.18129,2005600000.0
2005-01-12 09:30:00,1.1814,1.18159,1.17935,1.17965,2084099988.0
2005-01-12 09:45:00,1.17982,1.18043,1.17968,1.18038,2196100004.0
2005-01-12 10:00:00,1.18044,1.18122,1.18022,1.18122,2214399986.0
2005-01-12 10:15:00,1.1812,1.18276,1.18078,1.18268,2315499993.0
2005-01-12 10:30:00,1.1828,1.18347,1.18228,1.18277,2384600012.0
2005-01-12 10:45:00,1.18284,1.18363,1.18235,1.18268,2155300000.0
2005-01-12 11:00:00,1.1829,1.18355,1.18228,1.18248,2303800007.0
2005-01-12 11:15:00,1.18257,1.18265,1.18195,1.18259,2619200010.0
2005-01-12 11:30:00,1.1825,1.1835,1.18239,1.18305,2094399991.0
2005-01-12 11:45:00,1.18298,1.18396,1.18285,1.18322,2158699992.0
2005-01-12 12:00:00,1.18321,1.1835,1.18277,1.18289,2384599996.0
2005-01-12 12:15:00,1.18284,1.18349,1.18249,1.18255,2279399985.0
2005-01-12 12:30:00,1.1827,1.18289,1.18203,1.18245,2506499989.0
2005-01-12 12:45:00,1.18256,1.1827,1.18164,1.18164,1841399991.0
2005-01-12 13:00:00,1.18164,1.1827,1.18164,1.1825,1769699988.0
2005-01-12 13:15:00,1.18251,1.18381,1.18243,1.18373,2396099991.0
2005-01-12 13:30:00,1.18363,1.18392,1.18317,1.18358,2051499987.0
2005-01-12 13:45:00,1.18377,1.18377,1.18023,1.18036,3205299996.0
2005-01-12 14:00:00,1.18016,1.18016,1.17831,1.17915,2458699997.0
2005-01-12 14:15:00,1.17913,1.17959,1.17843,1.17891,2579900009.0
2005-01-12 14:30:00,1.17889,1.17898,1.17768,1.17822,2299700002.0
2005-01-12 14:45:00,1.17823,1.17831,1.17666,1.17708,2285499993.0
2005-01-12 15:00:00,1.17701,1.17857,1.17693,1.17853,2551500004.0
2005-01-12 15:15:00,1.1784,1.17971,1.17828,1.17954,2208600000.0
2005-01-12 15:30:00,1.17917,1.17917,1.16995,1.1709,2352699997.0
2005-01-12 15:45:00,1.17053,1.17078,1.1682,1.16967,2520100003.0
2005-01-12 16:00:00,1.16957,1.17037,1.16869,1.16972,2096100001.0
2005-01-12 16:15:00,1.16968,1.17083,1.16919,1.16988,2003499998.0
2005-01-12 16:30:00,1.16985,1.17058,1.1698,1.16991,2116899980.0
2005-01-12 16:45:00,1.16982,1.16996,1.16589,1.16617,2425700005.0
2005-01-12 17:00:00,1.16623,1.16665,1.16389,1.16437,2614800005.0
2005-01-12 17:15:00,1.16437,1.1652,1.16385,1.16404,2215299989.0
2005-01-12 17:30:00,1.16412,1.16416,1.16253,1.16257,2295400006.0
2005-01-12 17:45:00,1.16293,1.16431,1.1628,1.16282,2493000014.0
2005-01-12 18:00:00,1.16315,1.1658,1.16278,1.16288,21758399953.0
2005-01-12 18:15:00,1.16299,1.16487,1.16267,1.16483,18376999974.0
2005-01-12 18:30:00,1.1649,1.1658,1.1641,1.16483,12592399999.0
2005-01-12 18:45:00,1.16486,1.16513,1.16427,1.165,9056600019.0
2005-01-12 19:00:00,1.16525,1.16573,1.16475,1.16499,5319299990.0
2005-01-12 19:15:00,1.1651,1.16534,1.16451,1.1651,9040199993.0
2005-01-12 19:30:00,1.16515,1.16583,1.16515,1.16542,6822199992.0
2005-01-12 19:45:00,1.16564,1.16568,1.16503,1.1654,5340499988.0
2005-01-12 20:00:00,1.16546,1.16551,1.16495,1.1651,5356799999.0
2005-01-12 20:15:00,1.16505,1.16525,1.16419,1.16419,11037899970.0
2005-01-12 20:30:00,1.16417,1.1656,1.16406,1.1649,9823299966.0
2005-01-12 20:45:00,1.16501,1.16517,1.1644,1.16458,13444499989.0
2005-01-12 21:00:00,1.16441,1.16484,1.16401,1.16425,7326199997.0
2005-01-12 21:15:00,1.16425,1.16532,1.16413,1.16509,10050599980.0
2005-01-12 21:30:00,1.16535,1.16582,1.16513,1.16547,6221399982.0
2005-01-12 21:45:00,1.16559,1.16689,1.16507,1.16642,6597900008.0
2005-01-12 22:00:00,1.16659,1.16695,1.16566,1.16583,5033600017.0
2005-01-12 22:15:00,1.16586,1.16722,1.1658,1.16702,3609899995.0
2005-01-12 22:30:00,1.16708,1.16724,1.16657,1.1671,3375899990.0
2005-01-12 22:45:00,1.16718,1.16726,1.16658,1.16686,3322899987.0
2005-01-12 23:00:00,1.16669,1.16712,1.16668,1.16704,2009199983.0
2005-01-12 23:15:00,1.16686,1.16724,1.16674,1.16724,2072600000.0
2005-01-12 23:30:00,1.16732,1.16751,1.16688,1.16744,2330100010.0
2005-01-12 23:45:00,1.1677,1.16836,1.16755,1.16806,2580700010.0
2005-01-13 00:00:00,1.16803,1.1683,1.16747,1.16755,2775099986.0
2005-01-13 00:15:00,1.16762,1.16831,1.1675,1.16785,2450099998.0
2005-01-13 00:30:00,1.16797,1.16826,1.16769,1.16769,2431100006.0
2005-01-13 00:45:00,1.1678,1.16847,1.16779,1.16822,2104700009.0
2005-01-13 01:00:00,1.16827,1.16832,1.16758,1.16759,2472999999.0
2005-01-13 01:15:00,1.1678,1.16834,1.16709,1.16769,2486499997.0
2005-01-13 01:30:00,1.16784,1.16795,1.16742,1.16746,2117900000.0
2005-01-13 01:45:00,1.16774,1.1678,1.16718,1.16754,2523099998.0
2005-01-13 02:00:00,1.16753,1.16777,1.16663,1.16687,2435800004.0
2005-01-13 02:15:00,1.16665,1.16696,1.16631,1.16693,2287899980.0
2005-01-13 02:30:00,1.16693,1.16708,1.16635,1.16697,2237000012.0
2005-01-13 02:45:00,1.16695,1.16713,1.16643,1.1669,1974500002.0
2005-01-13 03:00:00,1.16689,1.16772,1.16651,1.1676,2446100001.0
2005-01-13 03:15:00,1.16753,1.1676,1.16704,1.1674,2020099996.0
2005-01-13 03:30:00,1.16743,1.16743,1.16704,1.1671,2267100000.0
2005-01-13 03:45:00,1.16727,1.16758,1.16684,1.16754,1929200004.0
2005-01-13 04:00:00,1.16755,1.16797,1.16704,1.16751,2691000004.0
2005-01-13 04:15:00,1.16744,1.16786,1.16716,1.16769,2163099994.0
2005-01-13 04:30:00,1.16773,1.16785,1.16727,1.16778,2091199993.0
2005-01-13 04:45:00,1.16751,1.16787,1.16704,1.16717,2504299996.0
2005-01-13 05:00:00,1.1676,1.16786,1.1673,1.16756,2124099991.0
2005-01-13 05:15:00,1.16756,1.16782,1.16729,1.16772,2059599991.0
2005-01-13 05:30:00,1.16759,1.16785,1.16727,1.16736,2006000000.0
2005-01-13 05:45:00,1.16756,1.16756,1.1669,1.16737,2230599996.0
2005-01-13 06:00:00,1.16744,1.16786,1.1672,1.16773,2525699993.0
2005-01-13 06:15:00,1.16772,1.16772,1.16695,1.16724,2387700011.0
2005-01-13 06:30:00,1.16746,1.16757,1.16705,1.16745,2200599996.0
2005-01-13 06:45:00,1.16758,1.16759,1.16706,1.16712,2575500006.0
2005-01-13 07:00:00,1.16737,1.16774,1.16712,1.16774,2526300008.0
2005-01-13 07:15:00,1.1678,1.168,1.16733,1.1679,2115599996.0
2005-01-13 07:30:00,1.16792,1.16829,1.16761,1.16777,2773900001.0
2005-01-13 07:45:00,1.168,1.16819,1.16776,1.16792,2547899999.0
2005-01-13 08:00:00,1.16801,1.16819,1.16761,1.16805,2131999995.0
2005-01-13 08:15:00,1.16809,1.16839,1.16758,1.16819,2248199994.0
2005-01-13 08:30:00,1.16813,1.1683,1.16768,1.16797,2057300012.0
2005-01-13 08:45:00,1.16796,1.16796,1.16662,1.16768,2275699987.0
2005-01-13 09:00:00,1.16776,1.16854,1.16692,1.16692,2239299987.0
2005-01-13 09:15:00,1.16685,1.16789,1.16666,1.16721,2051100001.0
2005-01-13 09:30:00,1.16733,1.16758,1.16655,1.16693,2104799995.0
2005-01-13 09:45:00,1.16694,1.16715,1.16653,1.16702,2001599997.0
2005-01-13 10:00:00,1.1671,1.16846,1.1671,1.16839,2614400001.0
2005-01-13 10:15:00,1.16835,1.16956,1.16829,1.16914,2026400009.0
2005-01-13 10:30:00,1.16913,1.16974,1.16876,1.16915,2112699988.0
2005-01-13 10:45:00,1.16907,1.17047,1.16862,1.16965,2328600010.0
2005-01-13 11:00:00,1.1699,1.17019,1.16966,1.16993,2212099982.0
2005-01-13 11:15:00,1.16986,1.17035,1.1694,1.17024,2261699988.0
2005-01-13 11:30:00,1.17044,1.17053,1.16978,1.17002,2358599996.0
2005-01-13 11:45:00,1.16995,1.17025,1.16954,1.16983,2306999995.0
2005-01-13 12:00:00,1.1698,1.17017,1.16955,1.1697,2117199999.0
2005-01-13 12:15:00,1.16991,1.16998,1.16955,1.16975,2353899990.0
2005-01-13 12:30:00,1.16978,1.17001,1.16953,1.16999,2585399993.0
2005-01-13 12:45:00,1.16987,1.17095,1.16965,1.17013,2566999996.0
2005-01-13 13:00:00,1.17022,1.17024,1.16826,1.16838,1834800005.0
2005-01-13 13:15:00,1.1686,1.16923,1.16843,1.16871,2388399992.0
2005-01-13 13:30:00,1.16852,1.16889,1.16828,1.1683,2537899985.0
2005-01-13 13:45:00,1.16841,1.17015,1.16831,1.17004,2303800007.0
2005-01-13 14:00:00,1.17015,1.17015,1.16883,1.16899,2426900009.0
2005-01-13 14:15:00,1.16893,1.16894,1.16747,1.1675,2622600007.0
2005-01-13 14:30:00,1.16746,1.16856,1.16746,1.16852,1811099995.0
2005-01-13 14:45:00,1.16872,1.16919,1.16761,1.16892,2656699992.0
2005-01-13 15:00:00,1.16894,1.16956,1.16882,1.16938,2783999990.0
2005-01-13 15:15:00,1.16935,1.17116,1.16883,1.17075,2252600005.0
2005-01-13 15:30:00,1.17053,1.17088,1.16947,1.1703,2543699988.0
2005-01-13 15:45:00,1.17,1.17088,1.16862,1.1707,2578700004.0
2005-01-13 16:00:00,1.17082,1.17172,1.17051,1.1707,2279399995.0
2005-01-13 16:15:00,1.17078,1.17283,1.17075,1.17244,2501199993.0
2005-01-13 16:30:00,1.17257,1.17302,1.17212,1.17212,2388499997.0
2005-01-13 16:45:00,1.1723,1.17302,1.17145,1.17162,2382575187.0
2005-01-13 17:00:00,1.17177,1.17244,1.17166,1.17225,1974400006.0
2005-01-13 17:15:00,1.17217,1.17217,1.17088,1.17112,1799000002.0
2005-01-13 17:30:00,1.17108,1.17166,1.16982,1.17009,2145199999.0
2005-01-13 17:45:00,1.1702,1.17207,1.16997,1.17193,2431700005.0
2005-01-13 18:00:00,1.17205,1.1722,1.17081,1.1714,19616699983.0
2005-01-13 18:15:00,1.17155,1.17185,1.17096,1.17126,17624999936.0
2005-01-13 18:30:00,1.17142,1.17337,1.1712,1.1719,15006199978.0
2005-01-13 18:45:00,1.17191,1.17289,1.17186,1.17203,8929999994.0
2005-01-13 19:00:00,1.17208,1.17211,1.17102,1.17159,5604000003.0
2005-01-13 19:15:00,1.17159,1.17178,1.17085,1.17134,8835000016.0
2005-01-13 19:30:00,1.17139,1.17189,1.17095,1.17171,7277999985.0
2005-01-13 19:45:00,1.17154,1.17221,1.17134,1.17186,5555900008.0
2005-01-13 20:00:00,1.17186,1.17253,1.17157,1.17176,5477299988.0
2005-01-13 20:15:00,1.17179,1.17248,1.17172,1.17209,11692400005.0
2005-01-13 20:30:00,1.173,1.17306,1.17187,1.17187,9196699976.0
2005-01-13 20:45:00,1.17188,1.17284,1.17179,1.17267,13492399991.0
2005-01-13 21:00:00,1.17279,1.17286,1.17194,1.17195,7454900005.0
2005-01-13 21:15:00,1.17212,1.17293,1.17187,1.17288,9205299996.0
2005-01-13 21:30:00,1.17302,1.17357,1.17284,1.17316,6646199981.0
2005-01-13 21:45:00,1.17329,1.17398,1.17329,1.17368,6988499976.0
2005-01-13 22:00:00,1.17373,1.17373,1.1725,1.1725,4196999998.0
2005-01-13 22:15:00,1.17238,1.17304,1.17238,1.17304,3117399988.0
2005-01-13 22:30:00,1.17305,1.17313,1.17262,1.1729,2902100015.0
2005-01-13 22:45:00,1.17297,1.17297,1.17087,1.17122,3666900011.0
2005-01-13 23:00:00,1.17103,1.17237,1.17103,1.17177,2037499987.0
2005-01-13 23:15:00,1.1718,1.17205,1.17111,1.17118,2410500011.0
2005-01-13 23:30:00,1.17113,1.17188,1.17102,1.17188,2357400005.0
2005-01-13 23:45:00,1.17177,1.1721,1.17123,1.17123,2411400004.0
2005-01-14 00:00:00,1.17114,1.17174,1.17114,1.17157,2382399994.0
2005-01-14 00:15:00,1.17151,1.17185,1.17103,1.1713,2286300013.0
2005-01-14 00:30:00,1.17153,1.17193,1.17135,1.17174,1968500001.0
2005-01-14 00:45:00,1.17172,1.17205,1.17137,1.17166,2036500000.0
2005-01-14 01:00:00,1.17169,1.17211,1.17141,1.17159,1967999988.0
2005-01-14 01:15:00,1.17175,1.17213,1.17152,1.17152,2382800000.0
2005-01-14 01:30:00,1.1715,1.17206,1.17144,1.1716,2300399987.0
2005-01-14 01:45:00,1.17177,1.17236,1.17136,1.1722,2333200008.0
2005-01-14 02:00:00,1.17215,1.17231,1.17166,1.17215,2340999985.0
2005-01-14 02:15:00,1.17212,1.17273,1.17212,1.17224,2357000000.0
2005-01-14 02:30:00,1.17237,1.17253,1.17184,1.17234,1936899998.0
2005-01-14 02:45:00,1.17232,1.17244,1.17186,1.17197,2120700006.0
2005-01-14 03:00:00,1.172,1.17342,1.17196,1.17303,2385599995.0
2005-01-14 03:15:00,1.17312,1.17317,1.17259,1.17285,2041099998.0
2005-01-14 03:30:00,1.17292,1.17363,1.17269,1.17343,2311699996.0
2005-01-14 03:45:00,1.17385,1.17432,1.17345,1.17382,2332199996.0
2005-01-14 04:00:00,1.17376,1.17667,1.17363,1.1761,2473900003.0
2005-01-14 04:15:00,1.17619,1.17701,1.17525,1.17596,2089600001.0
2005-01-14 04:30:00,1.1759,1.1789,1.17545,1.1789,2305299992.0
2005-01-14 04:45:00,1.17915,1.18078,1.17791,1.17908,2077000005.0
2005-01-14 05:00:00,1.17937,1.17943,1.17826,1.17875,2366100006.0
2005-01-14 05:15:00,1.17904,1.18,1.17861,1.17984,2271899994.0
2005-01-14 05:30:00,1.17992,1.18149,1.17992,1.18076,2532300000.0
2005-01-14 05:45:00,1.18092,1.18133,1.18044,1.18055,2021800005.0
2005-01-14 06:00:00,1.18047,1.18076,1.17993,1.1801,2446999983.0
2005-01-14 06:15:00,1.18005,1.18065,1.1792,1.18038,2159400005.0
2005-01-14 06:30:00,1.18065,1.18317,1.18047,1.18289,2481400005.0
2005-01-14 06:45:00,1.18306,1.18306,1.18062,1.18194,2026499997.0
2005-01-14 07:00:00,1.18192,1.18192,1.17987,1.18146,2209099988.0
2005-01-14 07:15:00,1.18153,1.1821,1.18084,1.18124,2714500008.0
2005-01-14 07:30:00,1.18128,1.18147,1.17987,1.17987,2121600006.0
2005-01-14 07:45:00,1.1808,1.1827,1.18014,1.18212,2713799998.0
2005-01-14 08:00:00,1.18203,1.18371,1.1807,1.18297,2601199992.0
2005-01-14 08:15:00,1.18282,1.18282,1.18069,1.18217,2123899985.0
2005-01-14 08:30:00,1.18218,1.18267,1.18101,1.18138,2514800002.0
2005-01-14 08:45:00,1.18162,1.18236,1.18088,1.1821,1753199997.0
2005-01-14 09:00:00,1.18222,1.1823,1.17978,1.18033,2051299993.0
2005-01-14 09:15:00,1.18021,1.18087,1.17988,1.18076,1662999992.0
2005-01-14 09:30:00,1.1809,1.18139,1.18011,1.18052,2168000004.0
2005-01-14 09:45:00,1.18071,1.18118,1.18029,1.18053,2316599994.0
2005-01-14 10:00:00,1.18065,1.18098,1.18044,1.18066,2129600008.0
2005-01-14 10:15:00,1.1807,1.18276,1.18045,1.18261,2100000001.0
2005-01-14 10:30:00,1.18255,1.18572,1.18246,1.18427,2398799996.0
2005-01-14 10:45:00,1.18437,1.18605,1.18412,1.18599,2454499993.0
2005-01-14 11:00:00,1.18613,1.18674,1.18433,1.18493,2434399992.0
2005-01-14 11:15:00,1.18497,1.18497,1.18275,1.18296,2639500002.0
2005-01-14 11:30:00,1.18315,1.18369,1.18284,1.18284,2196699991.0
2005-01-14 11:45:00,1.18285,1.18295,1.18081,1.18163,2338399999.0
2005-01-14 12:00:00,1.18162,1.18163,1.18006,1.18063,2390300006.0
2005-01-14 12:15:00,1.18079,1.18109,1.18018,1.18025,2077399994.0
2005-01-14 12:30:00,1.18013,1.18103,1.18007,1.18096,2342399991.0
2005-01-14 12:45:00,1.1808,1.18167,1.18053,1.18137,2131800001.0
2005-01-14 13:00:00,1.1815,1.1819,1.18125,1.18141,2029800003.0
2005-01-14 13:15:00,1.18117,1.18126,1.18021,1.18104,2103599998.0
2005-01-14 13:30:00,1.18112,1.18118,1.18009,1.18075,1809700006.0
2005-01-14 13:45:00,1.18091,1.18143,1.17993,1.18132,2148000001.0
2005-01-14 14:00:00,1.1814,1.18278,1.18102,1.1823,2277900003.0
2005-01-14 14:15:00,1.18211,1.18245,1.18124,1.18156,2401399975.0
2005-01-14 14:30:00,1.18169,1.18179,1.17997,1.18036,2097599998.0
2005-01-14 14:45:00,1.18042,1.18111,1.18022,1.18053,2369599987.0
2005-01-14 15:00:00,1.1806,1.18293,1.18045,1.18285,2135400010.0
2005-01-14 15:15:00,1.1827,1.18287,1.18134,1.18141,2288099997.0
2005-01-14 15:30:00,1.18101,1.18258,1.17988,1.18258,2050300008.0
2005-01-14 15:45:00,1.18287,1.18418,1.18209,1.18415,2216300001.0
2005-01-14 16:00:00,1.18437,1.18454,1.18328,1.18379,1933999994.0
2005-01-14 16:15:00,1.18408,1.1845,1.18256,1.18377,2189099997.0
2005-01-14 16:30:00,1.18373,1.18396,1.18147,1.18154,1972999994.0
2005-01-14 16:45:00,1.18147,1.1818,1.18046,1.1815,2463900012.0
2005-01-14 17:00:00,1.18136,1.18136,1.17851,1.1797,1939500005.0
2005-01-14 17:15:00,1.17966,1.18104,1.17964,1.18042,2223000009.0
2005-01-14 17:30:00,1.18038,1.18108,1.18038,1.18089,2373499992.0
2005-01-14 17:45:00,1.18098,1.18257,1.18095,1.18235,2045100001.0
2005-01-14 18:00:00,1.18243,1.1825,1.18102,1.1822,20666799996.0
2005-01-14 18:15:00,1.18224,1.18291,1.18184,1.18219,18864175161.0
2005-01-14 18:30:00,1.18252,1.1834,1.18201,1.18215,14078699981.0
2005-01-14 18:45:00,1.1824,1.18273,1.18149,1.18202,9160900009.0
2005-01-14 19:00:00,1.18212,1.18281,1.1813,1.18271,5089800017.0
2005-01-14 19:15:00,1.18296,1.18381,1.1818,1.1834,9555299994.0
2005-01-14 19:30:00,1.18309,1.18333,1.18202,1.18303,7050999951.0
2005-01-14 19:45:00,1.18297,1.18327,1.18208,1.18246,5175200004.0
2005-01-14 20:00:00,1.18271,1.18271,1.18187,1.18199,5299900011.0
2005-01-14 20:15:00,1.18249,1.18284,1.18192,1.18192,11844599992.0
2005-01-14 20:30:00,1.18244,1.18288,1.1812,1.18256,9662499991.0
2005-01-14 20:45:00,1.18228,1.18289,1.18176,1.18198,13488999967.0
2005-01-14 21:00:00,1.18195,1.18225,1.18097,1.18105,7072899984.0
2005-01-14 21:15:00,1.1811,1.18146,1.18087,1.18125,9699699971.0
2005-01-14 21:30:00,1.18128,1.18173,1.18115,1.18134,6312200010.0
2005-01-14 21:45:00,1.18122,1.18127,1.17979,1.1804,7364400000.0
2005-01-14 22:00:00,1.18047,1.18119,1.18028,1.18114,4138699999.0
2005-01-14 22:15:00,1.181,1.18114,1.18044,1.18046,3260100001.0
2005-01-14 22:30:00,1.18094,1.18135,1.18047,1.18106,3084299979.0
2005-01-14 22:45:00,1.18092,1.18107,1.18049,1.18085,3358000007.0
2005-01-14 23:00:00,1.18076,1.18108,1.17981,1.18019,2686400005.0
2005-01-14 23:15:00,1.17998,1.18027,1.17954,1.17994,1939100005.0
2005-01-14 23:30:00,1.17989,1.18023,1.17956,1.18003,1858399986.0
2005-01-14 23:45:00,1.17975,1.18035,1.17913,1.17944,2261299989.0
2005-01-17 00:00:00,1.18036,1.18041,1.17898,1.17935,2071799987.0
2005-01-17 00:15:00,1.17934,1.17969,1.17895,1.1795,2365600012.0
2005-01-17 00:30:00,1.17971,1.17971,1.17919,1.17947,2303499983.0
2005-01-17 00:45:00,1.17954,1.17998,1.1794,1.17989,1996899993.0
2005-01-17 01:00:00,1.17995,1.18044,1.17971,1.18018,2386999990.0
2005-01-17 01:15:00,1.18015,1.18031,1.17943,1.17999,2006299998.0
2005-01-17 01:30:00,1.17992,1.18019,1.17961,1.18002,2200099987.0
2005-01-17 01:45:00,1.18021,1.18111,1.17993,1.18111,2326500001.0
2005-01-17 02:00:00,1.18118,1.1813,1.18055,1.18107,2349999997.0
2005-01-17 02:15:00,1.18099,1.1813,1.18049,1.18072,2323800016.0
2005-01-17 02:30:00,1.1808,1.182,1.18064,1.18189,2277399996.0
2005-01-17 02:45:00,1.18164,1.18212,1.18121,1.18121,2028399997.0
2005-01-17 03:00:00,1.1813,1.1815,1.18071,1.18106,2086099986.0
2005-01-17 03:15:00,1.18099,1.18124,1.18034,1.18055,1830599993.0
2005-01-17 03:30:00,1.1806,1.18112,1.18031,1.18086,2440299993.0
2005-01-17 03:45:00,1.18093,1.18138,1.18059,1.181,1795899996.0
2005-01-17 04:00:00,1.18095,1.1811,1.18075,1.18088,2741799996.0
2005-01-17 04:15:00,1.18072,1.18102,1.18031,1.18052,1874000002.0
2005-01-17 04:30:00,1.1807,1.1807,1.18026,1.18039,2612700014.0
2005-01-17 04:45:00,1.18048,1.18101,1.18036,1.18062,2412500009.0
2005-01-17 05:00:00,1.1805,1.1807,1.18,1.18053,2019400006.0
2005-01-17 05:15:00,1.18043,1.18055,1.1799,1.18003,2420199996.0
2005-01-17 05:30:00,1.17996,1.18013,1.17943,1.17998,2287899992.0
2005-01-17 05:45:00,1.17988,1.18004,1.17955,1.17996,1784599999.0
2005-01-17 06:00:00,1.18008,1.18008,1.17923,1.17999,1847099992.0
2005-01-17 06:15:00,1.17995,1.17998,1.17925,1.17959,2017799990.0
2005-01-17 06:30:00,1.17952,1.18026,1.17928,1.17998,2042100008.0
2005-01-17 06:45:00,1.18011,1.18027,1.1794,1.18,2306099990.0
2005-01-17 07:00:00,1.18023,1.18053,1.17973,1.18043,1788299993.0
2005-01-17 07:15:00,1.18029,1.18059,1.1801,1.18038,2407999990.0
2005-01-17 07:30:00,1.18022,1.18077,1.18015,1.18064,2434699993.0
2005-01-17 07:45:00,1.18052,1.18072,1.17994,1.17994,2333900014.0
2005-01-17 08:00:00,1.17994,1.17998,1.17902,1.1798,2346499995.0
2005-01-17 08:15:00,1.17933,1.18018,1.17922,1.17983,2092300011.0
2005-01-17 08:30:00,1.17982,1.17997,1.17944,1.17971,2070199984.0
2005-01-17 08:45:00,1.17978,1.18007,1.17911,1.17965,2095600011.0
2005-01-17 09:00:00,1.17987,1.18052,1.17931,1.18022,2068299987.0
2005-01-17 09:15:00,1.18024,1.18027,1.17891,1.17911,2238499991.0
2005-01-17 09:30:00,1.1792,1.17979,1.17894,1.17923,1943300001.0
2005-01-17 09:45:00,1.17924,1.17983,1.1791,1.17957,1812000005.0
2005-01-17 10:00:00,1.17985,1.17992,1.17851,1.179,2194099997.0
2005-01-17 10:15:00,1.17908,1.1795,1.17874,1.1791,2485099998.0
2005-01-17 10:30:00,1.17905,1.17929,1.17873,1.17897,2485999997.0
2005-01-17 10:45:00,1.17892,1.17905,1.17564,1.17783,2297899999.0
2005-01-17 11:00:00,1.1779,1.17798,1.17703,1.17703,2097400011.0
2005-01-17 11:15:00,1.17738,1.17804,1.17719,1.17783,2325300010.0
2005-01-17 11:30:00,1.17792,1.17874,1.17768,1.17823,2290400008.0
2005-01-17 11:45:00,1.17828,1.17864,1.17753,1.17857,2462399986.0
2005-01-17 12:00:00,1.17867,1.17917,1.17853,1.17854,2301500002.0
2005-01-17 12:15:00,1.17851,1.17892,1.17799,1.17827,2155599995.0
2005-01-17 12:30:00,1.17832,1.17879,1.17818,1.17824,2331100006.0
2005-01-17 12:45:00,1.17824,1.17861,1.17788,1.17853,2216299988.0
2005-01-17 13:00:00,1.17851,1.17866,1.17473,1.17759,2152799987.0
2005-01-17 13:15:00,1.17782,1.17826,1.17758,1.17787,2291400000.0
2005-01-17 13:30:00,1.17792,1.17911,1.17749,1.17871,2637699987.0
2005-01-17 13:45:00,1.1788,1.17909,1.17825,1.179,2602200005.0
2005-01-17 14:00:00,1.1791,1.17911,1.17835,1.17856,2718600001.0
2005-01-17 14:15:00,1.17859,1.17929,1.17842,1.17909,2297600002.0
2005-01-17 14:30:00,1.17921,1.18038,1.17913,1.18031,2142999991.0
2005-01-17 14:45:00,1.18028,1.18051,1.17983,1.18009,2495699998.0
2005-01-17 15:00:00,1.18009,1.18052,1.17969,1.18045,2532600010.0
2005-01-17 15:15:00,1.18061,1.1807,1.18,1.18021,2206100009.0
2005-01-17 15:30:00,1.18026,1.18029,1.17966,1.17972,2192999968.0
2005-01-17 15:45:00,1.17965,1.17971,1.17848,1.17863,1886099986.0
2005-01-17 16:00:00,1.1787,1.17987,1.17863,1.17957,2185899997.0
2005-01-17 16:15:00,1.17959,1.17999,1.17914,1.17981,2297400009.0
2005-01-17 16:30:00,1.17973,1.17986,1.17928,1.17952,1944099992.0
2005-01-17 16:45:00,1.17953,1.18,1.17886,1.17977,2680800014.0
2005-01-17 17:00:00,1.18015,1.18098,1.17976,1.18053,2000899990.0
2005-01-17 17:15:00,1.18063,1.18105,1.18036,1.1807,2112899985.0
2005-01-17 17:30:00,1.18075,1.18193,1.18035,1.18038,2310900001.0
2005-01-17 17:45:00,1.18038,1.18108,1.18025,1.18057,2561100012.0
2005-01-17 18:00:00,1.18095,1.1824,1.18061,1.18102,19146775189.0
2005-01-17 18:15:00,1.18113,1.18143,1.18077,1.18105,18778399962.0
2005-01-17 18:30:00,1.18112,1.1824,1.18053,1.1812,14679699993.0
2005-01-17 18:45:00,1.1813,1.18238,1.18106,1.182,8837599964.0
2005-01-17 19:00:00,1.18237,1.18289,1.18184,1.18284,5178900008.0
2005-01-17 19:15:00,1.18283,1.18303,1.18176,1.18203,8988300009.0
2005-01-17 19:30:00,1.182,1.18257,1.18195,1.18225,7677999994.0
2005-01-17 19:45:00,1.18225,1.1823,1.1814,1.18198,5320999978.0
2005-01-17 20:00:00,1.18205,1.18247,1.1816,1.18201,5156999999.0
2005-01-17 20:15:00,1.18219,1.18246,1.18184,1.18209,11438100006.0
2005-01-17 20:30:00,1.1823,1.18247,1.18185,1.18228,9473799977.0
2005-01-17 20:45:00,1.18222,1.18272,1.18196,1.18242,13009499975.0
2005-01-17 21:00:00,1.18265,1.18276,1.18218,1.18247,7915175177.0
2005-01-17 21:15:00,1.18243,1.18261,1.18207,1.18223,10632599979.0
2005-01-17 21:30:00,1.18233,1.18279,1.18205,1.18248,6394700005.0
2005-01-17 21:45:00,1.18266,1.18269,1.1821,1.1825,7672399991.0
2005-01-17 22:00:00,1.18259,1.18291,1.1816,1.18263,4025400002.0
2005-01-17 22:15:00,1.18287,1.18325,1.1827,1.18285,3272200001.0
2005-01-17 22:30:00,1.18292,1.18301,1.18237,1.18237,3694499993.0
2005-01-17 22:45:00,1.18262,1.18318,1.18235,1.1828,3298599996.0
2005-01-17 23:00:00,1.18245,1.18327,1.18245,1.18311,2024699993.0
2005-01-17 23:15:00,1.18305,1.18349,1.18274,1.18274,2105900002.0
2005-01-17 23:30:00,1.18327,1.18329,1.18278,1.18308,2382700000.0
2005-01-17 23:45:00,1.18322,1.18345,1.18286,1.18304,2221000015.0
2005-01-18 00:00:00,1.18304,1.18357,1.18286,1.18336,2449199988.0
2005-01-18 00:15:00,1.18315,1.18352,1.18288,1.18307,1812499994.0
2005-01-18 00:30:00,1.18328,1.18394,1.1824,1.18351,2443600003.0
2005-01-18 00:45:00,1.1834,1.18465,1.1828,1.18435,2200600001.0
2005-01-18 01:00:00,1.18429,1.18492,1.18386,1.18468,2071799995.0
2005-01-18 01:15:00,1.1845,1.18489,1.18398,1.18402,1944000007.0
2005-01-18 01:30:00,1.18413,1.18436,1.18331,1.18349,2470300009.0
2005-01-18 01:45:00,1.18381,1.18478,1.18317,1.18409,2398500004.0
2005-01-18 02:00:00,1.18457,1.18518,1.18402,1.18488,2347999994.0
2005-01-18 02:15:00,1.18468,1.18575,1.18437,1.18565,1888899997.0
2005-01-18 02:30:00,1.18525,1.18624,1.18438,1.18602,2604699992.0
2005-01-18 02:45:00,1.18617,1.18719,1.18591,1.18703,2314500005.0
2005-01-18 03:00:00,1.18724,1.18727,1.18608,1.18662,2358499999.0
2005-01-18 03:15:00,1.18642,1.18734,1.18572,1.18708,1985599997.0
2005-01-18 03:30:00,1.18717,1.18721,1.18643,1.1869,2659400004.0
2005-01-18 03:45:00,1.18699,1.18758,1.18647,1.18699,1937700003.0
2005-01-18 04:00:00,1.18686,1.18707,1.18653,1.18692,2726400007.0
2005-01-18 04:15:00,1.18695,1.18943,1.18695,1.18943,2507499991.0
2005-01-18 04:30:00,1.18959,1.18961,1.18609,1.18722,2447699996.0
2005-01-18 04:45:00,1.18733,1.18749,1.18617,1.18671,2128900011.0
2005-01-18 05:00:00,1.18678,1.18706,1.18577,1.18619,1813400000.0
2005-01-18 05:15:00,1.18618,1.18639,1.1854,1.18563,2438099991.0
2005-01-18 05:30:00,1.1854,1.18588,1.18513,1.18581,1974900005.0
2005-01-18 05:45:00,1.18568,1.186,1.18535,1.1857,1781199991.0
2005-01-18 06:00:00,1.18582,1.18789,1.18531,1.18703,2496899995.0
2005-01-18 06:15:00,1.18732,1.18751,1.18696,1.18726,2414800003.0
2005-01-18 06:30:00,1.18731,1.18751,1.18687,1.18717,2039799989.0
2005-01-18 06:45:00,1.1872,1.18726,1.18652,1.1866,2074699989.0
2005-01-18 07:00:00,1.18668,1.18741,1.18655,1.18741,2157400002.0
2005-01-18 07:15:00,1.1874,1.18834,1.18712,1.18738,2575899997.0
2005-01-18 07:30:00,1.18747,1.18772,1.18605,1.18615,2561699996.0
2005-01-18 07:45:00,1.18615,1.18657,1.18569,1.18606,1924799987.0
2005-01-18 08:00:00,1.18623,1.18634,1.18514,1.18623,2253499984.0
2005-01-18 08:15:00,1.18619,1.18628,1.18546,1.18566,2543799997.0
2005-01-18 08:30:00,1.1856,1.18572,1.18529,1.18553,2275400014.0
2005-01-18 08:45:00,1.18548,1.18567,1.18494,1.18534,2351399996.0
2005-01-18 09:00:00,1.18531,1.18607,1.18495,1.18556,2626399988.0
2005-01-18 09:15:00,1.18572,1.18638,1.18515,1.18638,2199999988.0
2005-01-18 09:30:00,1.18648,1.18747,1.18625,1.18747,2159100002.0
2005-01-18 09:45:00,1.18776,1.18855,1.18735,1.18815,2375999995.0
2005-01-18 10:00:00,1.1882,1.18868,1.18763,1.18795,2167799994.0
2005-01-18 10:15:00,1.18798,1.18859,1.18655,1.18845,2285599996.0
2005-01-18 10:30:00,1.18878,1.19031,1.18798,1.18817,2637700012.0
2005-01-18 10:45:00,1.18801,1.18832,1.18633,1.1865,2152099993.0
2005-01-18 11:00:00,1.18673,1.18749,1.18643,1.18654,3095499992.0
2005-01-18 11:15:00,1.18662,1.18675,1.18559,1.1863,2370100010.0
2005-01-18 11:30:00,1.18629,1.18654,1.18596,1.18612,1912099998.0
2005-01-18 11:45:00,1.18614,1.18667,1.18557,1.18588,2463200002.0
2005-01-18 12:00:00,1.18593,1.186,1.18544,1.18569,2468599992.0
2005-01-18 12:15:00,1.18561,1.18571,1.18413,1.18441,1953200008.0
2005-01-18 12:30:00,1.18432,1.18437,1.18241,1.1826,2077600002.0
2005-01-18 12:45:00,1.18275,1.1838,1.18212,1.18353,2345699997.0
2005-01-18 13:00:00,1.18356,1.18356,1.18095,1.18138,2493800000.0
2005-01-18 13:15:00,1.18134,1.18183,1.18093,1.18172,2425199998.0
2005-01-18 13:30:00,1.18175,1.18217,1.18077,1.18151,2406600012.0
2005-01-18 13:45:00,1.18147,1.18236,1.18093,1.18205,2368200007.0
2005-01-18 14:00:00,1.18207,1.18216,1.18133,1.18167,2143900004.0
2005-01-18 14:15:00,1.1816,1.18172,1.18098,1.18141,2020899994.0
2005-01-18 14:30:00,1.1814,1.18193,1.18114,1.18139,1531999996.0
2005-01-18 14:45:00,1.18133,1.18182,1.1807,1.18135,1990700005.0
2005-01-18 15:00:00,1.1814,1.18158,1.18109,1.18126,2425900000.0
2005-01-18 15:15:00,1.18131,1.18185,1.1803,1.1803,2184000001.0
2005-01-18 15:30:00,1.1804,1.18196,1.18039,1.18134,2586200010.0
2005-01-18 15:45:00,1.18121,1.18124,1.18063,1.18073,2362525570.0
2005-01-18 16:00:00,1.18067,1.1875,1.18048,1.1875,4203899965.0
2005-01-18 16:15:00,1.1875,1.1879,1.1871,1.1871,3311199968.0
2005-01-18 16:30:00,1.1873,1.1875,1.1862,1.1865,6208499940.0
2005-01-18 16:45:00,1.1865,1.1865,1.1852,1.1856,6208499940.0
2005-01-18 17:00:00,1.1858,1.1858,1.1852,1.1852,5380699948.0
2005-01-18 17:15:00,1.1852,1.1856,1.1846,1.1846,2897299972.0
2005-01-18 17:30:00,1.1836,1.1848,1.1833,1.1833,4552899956.0
2005-01-18 17:45:00,1.1835,1.1843,1.1831,1.1842,5794599944.0
2005-01-18 18:00:00,1.1841,1.1847,1.1839,1.1845,6208499940.0
2005-01-18 18:15:00,1.1844,1.185,1.1843,1.1848,6208499940.0
2005-01-18 18:30:00,1.1849,1.185,1.1847,1.185,5794599944.0
2005-01-18 18:45:00,1.1848,1.185,1.1846,1.1848,4138999960.0
2005-01-18 19:00:00,1.1848,1.1848,1.1844,1.1847,4138999960.0
2005-01-18 19:15:00,1.1848,1.185,1.1845,1.185,5794599944.0
2005-01-18 19:30:00,1.185,1.1852,1.1846,1.185,5380699948.0
2005-01-18 19:45:00,1.1849,1.18582,1.18389,1.18533,4535299975.0
2005-01-18 20:00:00,1.18549,1.18572,1.1848,1.18546,5329200010.0
2005-01-18 20:15:00,1.18554,1.18571,1.18361,1.18423,12262999999.0
2005-01-18 20:30:00,1.1856,1.1856,1.18328,1.18367,10839900017.0
2005-01-18 20:45:00,1.1837,1.18439,1.18344,1.18427,11872199957.0
2005-01-18 21:00:00,1.18427,1.18495,1.184,1.1848,8223599978.0
2005-01-18 21:15:00,1.18483,1.18503,1.18426,1.1848,9924999994.0
2005-01-18 21:30:00,1.18478,1.18513,1.18466,1.18467,6296799979.0
2005-01-18 21:45:00,1.18496,1.18504,1.1845,1.18464,7613799988.0
2005-01-18 22:00:00,1.18463,1.1848,1.1844,1.18453,3891999993.0
2005-01-18 22:15:00,1.18463,1.18515,1.18427,1.18508,3127599994.0
2005-01-18 22:30:00,1.18516,1.18516,1.18453,1.18488,3278900015.0
2005-01-18 22:45:00,1.1848,1.18516,1.18461,1.18509,3564199983.0
2005-01-18 23:00:00,1.1852,1.18562,1.18496,1.18512,2490000002.0
2005-01-18 23:15:00,1.1851,1.18553,1.18471,1.18521,2595299999.0
2005-01-18 23:30:00,1.18584,1.18642,1.18475,1.18487,1984400011.0
2005-01-18 23:45:00,1.18486,1.1856,1.18454,1.18552,2214200010.0
2005-01-19 00:00:00,1.1853,1.1857,1.18473,1.18491,2385899982.0
2005-01-19 00:15:00,1.1852,1.18551,1.18479,1.18479,2207899977.0
2005-01-19 00:30:00,1.18489,1.1858,1.18489,1.1854,2413499991.0
2005-01-19 00:45:00,1.1856,1.1858,1.18507,1.1851,1756899988.0
2005-01-19 01:00:00,1.18517,1.186,1.18501,1.1858,1512000008.0
2005-01-19 01:15:00,1.1858,1.186,1.1852,1.1856,2191500032.0
2005-01-19 01:30:00,1.18543,1.18588,1.18496,1.18509,2078800014.0
2005-01-19 01:45:00,1.18537,1.186,1.18505,1.18552,1894499970.0
2005-01-19 02:00:00,1.18562,1.18602,1.18471,1.18563,2002999999.0
2005-01-19 02:15:00,1.18545,1.18598,1.1842,1.1842,1910699983.0
2005-01-19 02:30:00,1.1843,1.18587,1.1839,1.1857,1909299976.0
2005-01-19 02:45:00,1.18575,1.18594,1.1846,1.18566,2050999987.0
2005-01-19 03:00:00,1.18557,1.18558,1.1847,1.18496,2081600001.0
2005-01-19 03:15:00,1.18494,1.18502,1.18426,1.18426,1848900004.0
2005-01-19 03:30:00,1.18438,1.18487,1.18387,1.184,1945900004.0
2005-01-19 03:45:00,1.18404,1.18486,1.18395,1.18436,1771699990.0
2005-01-19 04:00:00,1.1841,1.18472,1.1841,1.18441,2482399988.0
2005-01-19 04:15:00,1.18438,1.18461,1.18394,1.18443,2474599995.0
2005-01-19 04:30:00,1.18437,1.18464,1.1838,1.18464,2418300005.0
2005-01-19 04:45:00,1.18458,1.18459,1.18369,1.18404,2042399992.0
2005-01-19 05:00:00,1.18406,1.18459,1.18398,1.18444,1879499991.0
2005-01-19 05:15:00,1.18441,1.18453,1.18391,1.18452,2302300006.0
2005-01-19 05:30:00,1.18437,1.1846,1.18406,1.18451,2612399983.0
2005-01-19 05:45:00,1.18462,1.18491,1.18441,1.18452,2206299989.0
2005-01-19 06:00:00,1.18457,1.18504,1.18441,1.18483,2325300009.0
2005-01-19 06:15:00,1.18481,1.18507,1.1844,1.1847,2010600006.0
2005-01-19 06:30:00,1.18483,1.18515,1.18462,1.18515,2423699988.0
2005-01-19 06:45:00,1.18496,1.18508,1.1845,1.18485,2111500005.0
2005-01-19 07:00:00,1.18495,1.18516,1.18471,1.18491,1992200005.0
2005-01-19 07:15:00,1.18495,1.18515,1.18453,1.18469,2304199998.0
2005-01-19 07:30:00,1.1848,1.18518,1.18465,1.18492,2168900001.0
2005-01-19 07:45:00,1.18493,1.18519,1.18475,1.185,2363099988.0
2005-01-19 08:00:00,1.18497,1.18524,1.18469,1.18487,2512499986.0
2005-01-19 08:15:00,1.18467,1.18535,1.18457,1.18518,2406999989.0
2005-01-19 08:30:00,1.18512,1.18514,1.18445,1.18505,2182399996.0
2005-01-19 08:45:00,1.18503,1.18503,1.18418,1.1846,2191375196.0
2005-01-19 09:00:00,1.18472,1.18545,1.18447,1.18527,2363799981.0
2005-01-19 09:15:00,1.18541,1.18579,1.18522,1.18553,1994399983.0
2005-01-19 09:30:00,1.18544,1.18544,1.18363,1.18363,2200399999.0
2005-01-19 09:45:00,1.18367,1.18367,1.18159,1.18198,2644400015.0
2005-01-19 10:00:00,1.18198,1.18251,1.18148,1.18152,2039399993.0
2005-01-19 10:15:00,1.18159,1.18159,1.18051,1.18131,2319299992.0
2005-01-19 10:30:00,1.18154,1.18187,1.178,1.1787,2381600000.0
2005-01-19 10:45:00,1.1785,1.17894,1.17746,1.17787,1899200007.0
2005-01-19 11:00:00,1.17803,1.17866,1.17738,1.17849,2355099997.0
2005-01-19 11:15:00,1.17862,1.17903,1.17815,1.17887,2329800007.0
2005-01-19 11:30:00,1.17865,1.17962,1.17854,1.17954,2375699997.0
2005-01-19 11:45:00,1.17943,1.17958,1.17869,1.17873,2449499996.0
2005-01-19 12:00:00,1.17875,1.17939,1.1785,1.17902,1859099991.0
2005-01-19 12:15:00,1.17902,1.17912,1.17867,1.17873,2049600004.0
2005-01-19 12:30:00,1.17884,1.17972,1.17879,1.1791,2153199997.0
2005-01-19 12:45:00,1.17915,1.17924,1.17808,1.17809,1915400002.0
2005-01-19 13:00:00,1.17813,1.17843,1.17694,1.1783,2220099988.0
2005-01-19 13:15:00,1.17832,1.17858,1.17787,1.17812,2366200012.0
2005-01-19 13:30:00,1.17838,1.1787,1.17798,1.17808,2502899990.0
2005-01-19 13:45:00,1.17827,1.17828,1.17683,1.17699,2354799993.0
2005-01-19 14:00:00,1.17725,1.17729,1.17555,1.17644,2172699997.0
2005-01-19 14:15:00,1.17646,1.17743,1.17609,1.17716,2587699990.0
2005-01-19 14:30:00,1.17714,1.17788,1.17698,1.17741,2353899977.0
2005-01-19 14:45:00,1.1776,1.1782,1.17725,1.17769,2776999996.0
2005-01-19 15:00:00,1.17797,1.17819,1.1774,1.17801,2020799998.0
2005-01-19 15:15:00,1.17808,1.17857,1.17754,1.17754,2534199997.0
2005-01-19 15:30:00,1.17858,1.17915,1.17602,1.17613,1982299990.0
2005-01-19 15:45:00,1.17608,1.17719,1.17485,1.17705,2341300010.0
2005-01-19 16:00:00,1.17721,1.17781,1.17668,1.17736,2143400010.0
2005-01-19 16:15:00,1.17725,1.17833,1.17695,1.17717,2193699998.0
2005-01-19 16:30:00,1.1772,1.17841,1.17697,1.17825,2158600001.0
2005-01-19 16:45:00,1.17815,1.17968,1.17781,1.17907,2408399994.0
2005-01-19 17:00:00,1.17905,1.18152,1.17901,1.18121,2566799996.0
2005-01-19 17:15:00,1.18115,1.18127,1.1805,1.18098,2201699991.0
2005-01-19 17:30:00,1.18115,1.18276,1.18102,1.18193,2539000004.0
2005-01-19 17:45:00,1.18187,1.18282,1.18144,1.18248,2307799999.0
2005-01-19 18:00:00,1.18243,1.1852,1.18218,1.18347,19855299983.0
2005-01-19 18:15:00,1.18358,1.18394,1.18277,1.18278,19124200016.0
2005-01-19 18:30:00,1.18288,1.18399,1.18254,1.1839,15285599975.0
2005-01-19 18:45:00,1.18391,1.18415,1.18314,1.18385,8955899995.0
2005-01-19 19:00:00,1.18391,1.1858,1.18334,1.18574,5095200008.0
2005-01-19 19:15:00,1.18577,1.18636,1.18555,1.18626,8117399992.0
2005-01-19 19:30:00,1.18643,1.18739,1.18529,1.18551,7641499958.0
2005-01-19 19:45:00,1.18559,1.18686,1.18518,1.18669,5164399987.0
2005-01-19 20:00:00,1.18694,1.18897,1.18691,1.18803,5056799995.0
2005-01-19 20:15:00,1.18817,1.18834,1.1867,1.1867,11496399995.0
2005-01-19 20:30:00,1.1888,1.189,1.18658,1.18699,10147299989.0
2005-01-19 20:45:00,1.18698,1.18803,1.18676,1.18752,12292799955.0
2005-01-19 21:00:00,1.18783,1.18977,1.18751,1.18864,7975299966.0
2005-01-19 21:15:00,1.18883,1.18907,1.18795,1.18898,10726375186.0
2005-01-19 21:30:00,1.18896,1.18936,1.18813,1.18824,6701700015.0
2005-01-19 21:45:00,1.18839,1.18839,1.1867,1.18673,6958099986.0
2005-01-19 22:00:00,1.18685,1.18721,1.18636,1.18695,4433300003.0
2005-01-19 22:15:00,1.18701,1.18756,1.18679,1.187,2832799990.0
2005-01-19 22:30:00,1.18703,1.18714,1.18595,1.18649,2966800005.0
2005-01-19 22:45:00,1.18662,1.1867,1.18521,1.18557,3174575181.0
2005-01-19 23:00:00,1.18547,1.1867,1.18547,1.1864,2180600003.0
2005-01-19 23:15:00,1.18649,1.18666,1.18605,1.18614,2203799990.0
2005-01-19 23:30:00,1.18605,1.18635,1.18516,1.18572,2217999999.0
2005-01-19 23:45:00,1.18564,1.18603,1.18539,1.18558,2739999972.0
2005-01-20 00:00:00,1.1857,1.18602,1.18457,1.18521,2388000012.0
2005-01-20 00:15:00,1.18504,1.18522,1.18451,1.18469,2189000012.0
2005-01-20 00:30:00,1.1848,1.18529,1.1845,1.1848,2052599988.0
2005-01-20 00:45:00,1.18478,1.18516,1.18446,1.18464,2440799997.0
2005-01-20 01:00:00,1.18458,1.18496,1.1843,1.1849,2354900001.0
2005-01-20 01:15:00,1.18492,1.18601,1.18492,1.1857,2070800009.0
2005-01-20 01:30:00,1.18576,1.18622,1.18527,1.18612,2323499995.0
2005-01-20 01:45:00,1.18617,1.18636,1.18511,1.18542,2284175175.0
2005-01-20 02:00:00,1.18522,1.18539,1.18446,1.18467,2415400003.0
2005-01-20 02:15:00,1.18446,1.18518,1.18445,1.18478,2330199989.0
2005-01-20 02:30:00,1.18502,1.18502,1.184,1.18408,2078099995.0
2005-01-20 02:45:00,1.18415,1.18459,1.18388,1.1845,1950799991.0
2005-01-20 03:00:00,1.18466,1.18466,1.18404,1.18439,2728100006.0
2005-01-20 03:15:00,1.18437,1.18465,1.18407,1.18443,2495100004.0
2005-01-20 03:30:00,1.18448,1.18589,1.18415,1.18547,2481899998.0
2005-01-20 03:45:00,1.1857,1.18597,1.18528,1.18548,1972500016.0
2005-01-20 04:00:00,1.18548,1.18561,1.18513,1.18524,2422699987.0
2005-01-20 04:15:00,1.18541,1.18554,1.18499,1.18551,2322699999.0
2005-01-20 04:30:00,1.1855,1.18574,1.18495,1.18495,2016000004.0
2005-01-20 04:45:00,1.18528,1.18542,1.18495,1.18522,2050700009.0
2005-01-20 05:00:00,1.18509,1.18513,1.18457,1.18472,2357600001.0
2005-01-20 05:15:00,1.185,1.18511,1.18389,1.18469,2693499993.0
2005-01-20 05:30:00,1.1846,1.18481,1.18422,1.18458,2121999999.0
2005-01-20 05:45:00,1.18455,1.18497,1.184,1.18461,2111400010.0
2005-01-20 06:00:00,1.18479,1.18496,1.18418,1.18477,2827799986.0
2005-01-20 06:15:00,1.1848,1.18521,1.18433,1.18455,1788800008.0
2005-01-20 06:30:00,1.18441,1.18484,1.18412,1.18467,2190800004.0
2005-01-20 06:45:00,1.18476,1.18499,1.18439,1.18485,2274200004.0
2005-01-20 07:00:00,1.18488,1.18515,1.18448,1.18461,2375200000.0
2005-01-20 07:15:00,1.1849,1.18491,1.18444,1.18489,2574800003.0
2005-01-20 07:30:00,1.18477,1.18492,1.18417,1.18472,2287499992.0
2005-01-20 07:45:00,1.18479,1.18513,1.1842,1.18432,2372500002.0
2005-01-20 08:00:00,1.1843,1.18476,1.18401,1.18472,2410999991.0
2005-01-20 08:15:00,1.18467,1.18515,1.18447,1.18469,1829600003.0
2005-01-20 08:30:00,1.18458,1.18479,1.18426,1.18458,2160999985.0
2005-01-20 08:45:00,1.18454,1.1847,1.1834,1.18348,2146900009.0
2005-01-20 09:00:00,1.18356,1.18419,1.18308,1.18413,1992800000.0
2005-01-20 09:15:00,1.18425,1.18567,1.18425,1.18528,2088800000.0
2005-01-20 09:30:00,1.18513,1.18646,1.18501,1.18612,2276899999.0
2005-01-20 09:45:00,1.18652,1.1868,1.18594,1.18615,2173499995.0
2005-01-20 10:00:00,1.18618,1.18728,1.18605,1.18702,2245200001.0
2005-01-20 10:15:00,1.18708,1.18849,1.18703,1.1873,2463999998.0
2005-01-20 10:30:00,1.18724,1.18738,1.18593,1.18679,2092400004.0
2005-01-20 10:45:00,1.1866,1.18685,1.18566,1.1857,2704899994.0
2005-01-20 11:00:00,1.18571,1.18571,1.18447,1.18544,2145999996.0
2005-01-20 11:15:00,1.1856,1.18649,1.18511,1.18626,2121599983.0
2005-01-20 11:30:00,1.18625,1.18699,1.18609,1.18676,2774099992.0
2005-01-20 11:45:00,1.1868,1.18733,1.18651,1.1872,2378999996.0
2005-01-20 12:00:00,1.18742,1.18774,1.18658,1.18755,2034299993.0
2005-01-20 12:15:00,1.18763,1.18996,1.18756,1.18973,1830099977.0
2005-01-20 12:30:00,1.1897,1.19146,1.18954,1.19049,2919599989.0
2005-01-20 12:45:00,1.19065,1.19065,1.18938,1.18964,1995899993.0
2005-01-20 13:00:00,1.1898,1.19079,1.18958,1.19028,2111500008.0
2005-01-20 13:15:00,1.19044,1.19052,1.18882,1.18913,2172700004.0
2005-01-20 13:30:00,1.18918,1.19048,1.18917,1.19022,2893399979.0
2005-01-20 13:45:00,1.1903,1.19128,1.19003,1.19095,2548899989.0
2005-01-20 14:00:00,1.19088,1.19212,1.19086,1.19207,2006199990.0
2005-01-20 14:15:00,1.19205,1.19217,1.19129,1.19134,2223500001.0
2005-01-20 14:30:00,1.19136,1.19167,1.19047,1.19047,1933000007.0
2005-01-20 14:45:00,1.19052,1.19079,1.18936,1.19011,2473299995.0
2005-01-20 15:00:00,1.19023,1.19129,1.1901,1.19128,2308900003.0
2005-01-20 15:15:00,1.19143,1.1915,1.1892,1.18956,2460199998.0
2005-01-20 15:30:00,1.18978,1.19017,1.18931,1.18935,1971799997.0
2005-01-20 15:45:00,1.18947,1.19104,1.18943,1.19081,2377499983.0
2005-01-20 16:00:00,1.19121,1.1919,1.19073,1.19125,2218999974.0
2005-01-20 16:15:00,1.19135,1.19187,1.19037,1.19057,2209699987.0
2005-01-20 16:30:00,1.19067,1.19084,1.18971,1.18999,2110099993.0
2005-01-20 16:45:00,1.19005,1.19005,1.18824,1.18869,2233900004.0
2005-01-20 17:00:00,1.18907,1.1896,1.18784,1.18955,2698699991.0
2005-01-20 17:15:00,1.18955,1.19117,1.18955,1.19054,2169999993.0
2005-01-20 17:30:00,1.19048,1.1908,1.18929,1.18959,2442499989.0
2005-01-20 17:45:00,1.18978,1.19182,1.18977,1.19167,2416700009.0
2005-01-20 18:00:00,1.19191,1.19191,1.1892,1.19095,21674999896.0
2005-01-20 18:15:00,1.19085,1.19231,1.19058,1.19161,18071599959.0
2005-01-20 18:30:00,1.19167,1.19196,1.1909,1.19114,15015399975.0
2005-01-20 18:45:00,1.19117,1.19122,1.19003,1.1905,8822800010.0
2005-01-20 19:00:00,1.19031,1.19077,1.18852,1.19017,4939400004.0
2005-01-20 19:15:00,1.19032,1.1916,1.18989,1.19086,8638499994.0
2005-01-20 19:30:00,1.19086,1.19136,1.18983,1.19011,7375599972.0
2005-01-20 19:45:00,1.1901,1.19117,1.19009,1.19084,5419099987.0
2005-01-20 20:00:00,1.19079,1.19093,1.18991,1.19038,5492799973.0
2005-01-20 20:15:00,1.19049,1.19064,1.18849,1.18906,12080899968.0
2005-01-20 20:30:00,1.1898,1.19006,1.18904,1.18947,9193000017.0
2005-01-20 20:45:00,1.18952,1.1903,1.18941,1.18942,13258399964.0
2005-01-20 21:00:00,1.18945,1.1898,1.18911,1.18939,7362600007.0
2005-01-20 21:15:00,1.1894,1.19027,1.18923,1.18963,10456599999.0
2005-01-20 21:30:00,1.18967,1.19065,1.18942,1.19032,6300199965.0
2005-01-20 21:45:00,1.19052,1.19077,1.18997,1.19044,6519399981.0
2005-01-20 22:00:00,1.19044,1.19051,1.18961,1.18984,4780099990.0
2005-01-20 22:15:00,1.18975,1.19004,1.18954,1.18983,2954499999.0
2005-01-20 22:30:00,1.18995,1.18998,1.1892,1.18922,2977800000.0
2005-01-20 22:45:00,1.18927,1.18927,1.18843,1.18875,3610800001.0
2005-01-20 23:00:00,1.18858,1.18942,1.18831,1.18927,2595600003.0
2005-01-20 23:15:00,1.1893,1.18945,1.18857,1.1891,2268299997.0
2005-01-20 23:30:00,1.18898,1.18928,1.18879,1.18915,2027599996.0
2005-01-20 23:45:00,1.18904,1.18997,1.18885,1.18995,2604199996.0
2005-01-21 00:00:00,1.18988,1.19154,1.18988,1.19052,2543599985.0
2005-01-21 00:15:00,1.19026,1.19083,1.18993,1.19003,2560799998.0
2005-01-21 00:30:00,1.19002,1.19084,1.18976,1.19056,2056100001.0
2005-01-21 00:45:00,1.19048,1.19063,1.18986,1.19028,1942799996.0
2005-01-21 01:00:00,1.19008,1.191,1.1898,1.191,2564999999.0
2005-01-21 01:15:00,1.19045,1.19062,1.18971,1.19022,2415299976.0
2005-01-21 01:30:00,1.19028,1.19093,1.19023,1.19051,1882300004.0
2005-01-21 01:45:00,1.19045,1.19098,1.18978,1.18992,2255399996.0
2005-01-21 02:00:00,1.19017,1.19192,1.18984,1.19177,2442699993.0
2005-01-21 02:15:00,1.19181,1.1922,1.19156,1.19158,1762099994.0
2005-01-21 02:30:00,1.1918,1.19213,1.19108,1.19144,2093600007.0
2005-01-21 02:45:00,1.19142,1.19175,1.19126,1.19136,1850299991.0
2005-01-21 03:00:00,1.19142,1.19197,1.19114,1.1919,2177900000.0
2005-01-21 03:15:00,1.19192,1.19281,1.19167,1.19247,2003900006.0
2005-01-21 03:30:00,1.19258,1.1934,1.19148,1.19295,2354199984.0
2005-01-21 03:45:00,1.19315,1.19413,1.19299,1.19402,2198400008.0
2005-01-21 04:00:00,1.19388,1.19414,1.19313,1.19348,2246199996.0
2005-01-21 04:15:00,1.19343,1.19409,1.19308,1.19374,1907999984.0
2005-01-21 04:30:00,1.194,1.19414,1.19349,1.19397,2514100002.0
2005-01-21 04:45:00,1.1939,1.19399,1.1931,1.19334,2176200013.0
2005-01-21 05:00:00,1.19322,1.19356,1.19277,1.19277,2288400005.0
2005-01-21 05:15:00,1.19293,1.19318,1.19265,1.19318,2428200017.0
2005-01-21 05:30:00,1.19286,1.19291,1.19234,1.19275,2373299988.0
2005-01-21 05:45:00,1.19262,1.19265,1.19212,1.19238,1896300009.0
2005-01-21 06:00:00,1.19266,1.193,1.19238,1.19244,1723199997.0
2005-01-21 06:15:00,1.19246,1.19327,1.19224,1.19229,2513000007.0
2005-01-21 06:30:00,1.19233,1.19258,1.19202,1.19239,1854100006.0
2005-01-21 06:45:00,1.19229,1.19261,1.19202,1.19202,2285200011.0
2005-01-21 07:00:00,1.19243,1.19247,1.19183,1.1919,2172100001.0
2005-01-21 07:15:00,1.19197,1.19199,1.19156,1.19176,2044500006.0
2005-01-21 07:30:00,1.19183,1.19238,1.19089,1.19089,1983699990.0
2005-01-21 07:45:00,1.19102,1.19197,1.19095,1.1917,2235299983.0
2005-01-21 08:00:00,1.19196,1.19214,1.1914,1.19182,2326100001.0
2005-01-21 08:15:00,1.19201,1.19268,1.19185,1.19266,1654899993.0
2005-01-21 08:30:00,1.19263,1.19263,1.19162,1.19202,2696399993.0
2005-01-21 08:45:00,1.19242,1.19337,1.19211,1.19295,2227400001.0
2005-01-21 09:00:00,1.19314,1.19325,1.19235,1.19235,2287899991.0
2005-01-21 09:15:00,1.19237,1.19258,1.19102,1.19129,2037799991.0
2005-01-21 09:30:00,1.19124,1.19141,1.19005,1.19011,2209200007.0
2005-01-21 09:45:00,1.19019,1.19028,1.18911,1.18923,2131799999.0
2005-01-21 10:00:00,1.18949,1.19003,1.18905,1.18987,2571899991.0
2005-01-21 10:15:00,1.18983,1.1918,1.18974,1.19157,2307300015.0
2005-01-21 10:30:00,1.19155,1.19186,1.19123,1.19148,2218499990.0
2005-01-21 10:45:00,1.19135,1.19165,1.18961,1.18964,2183599987.0
2005-01-21 11:00:00,1.18963,1.18997,1.18844,1.18911,2201299989.0
2005-01-21 11:15:00,1.18936,1.18966,1.18839,1.1895,2190499997.0
2005-01-21 11:30:00,1.18968,1.19113,1.18965,1.19076,2195700005.0
2005-01-21 11:45:00,1.1904,1.19051,1.18858,1.18874,2473000005.0
2005-01-21 12:00:00,1.18855,1.18951,1.18765,1.18932,2338700007.0
2005-01-21 12:15:00,1.1893,1.1908,1.18789,1.18866,2131200016.0
2005-01-21 12:30:00,1.18858,1.1904,1.18812,1.1904,2112199998.0
2005-01-21 12:45:00,1.19061,1.19071,1.18986,1.18999,2027100001.0
2005-01-21 13:00:00,1.19023,1.1914,1.18988,1.19079,1784999998.0
2005-01-21 13:15:00,1.19077,1.1909,1.19037,1.19068,2514199985.0
2005-01-21 13:30:00,1.19057,1.19205,1.19055,1.19182,2470799992.0
2005-01-21 13:45:00,1.19167,1.19318,1.19149,1.1927,2031699991.0
2005-01-21 14:00:00,1.19295,1.19557,1.19279,1.19557,2901900015.0
2005-01-21 14:15:00,1.19556,1.19651,1.19495,1.19507,2447600003.0
2005-01-21 14:30:00,1.19518,1.19585,1.19489,1.19583,1988899990.0
2005-01-21 14:45:00,1.19607,1.1962,1.19469,1.19528,2391399996.0
2005-01-21 15:00:00,1.19542,1.19543,1.1945,1.19471,2173799985.0
2005-01-21 15:15:00,1.19482,1.19516,1.19353,1.19373,2642400000.0
2005-01-21 15:30:00,1.19385,1.19405,1.19326,1.19386,1803200002.0
2005-01-21 15:45:00,1.1939,1.1941,1.19317,1.19342,2153899983.0
2005-01-21 16:00:00,1.19353,1.19368,1.19147,1.1916,2256399996.0
2005-01-21 16:15:00,1.19159,1.1922,1.19124,1.19188,1895500006.0
2005-01-21 16:30:00,1.19203,1.19258,1.1917,1.19179,2043699970.0
2005-01-21 16:45:00,1.19177,1.19254,1.1906,1.19175,2158799984.0
2005-01-21 17:00:00,1.19185,1.19206,1.18842,1.18963,2431299989.0
2005-01-21 17:15:00,1.18964,1.19027,1.18925,1.18953,2109099994.0
2005-01-21 17:30:00,1.1894,1.19047,1.18856,1.19003,2584199986.0
2005-01-21 17:45:00,1.19015,1.19109,1.18919,1.1908,2420999999.0
2005-01-21 18:00:00,1.19084,1.19092,1.186,1.18914,20942300026.0
2005-01-21 18:15:00,1.1892,1.1892,1.18666,1.187,18915999928.0
2005-01-21 18:30:00,1.1871,1.18732,1.18546,1.18697,14968799980.0
2005-01-21 18:45:00,1.18708,1.18713,1.18501,1.1861,8686799982.0
2005-01-21 19:00:00,1.18635,1.18666,1.1855,1.18551,5182699992.0
2005-01-21 19:15:00,1.18548,1.18643,1.18454,1.18571,9314199986.0
2005-01-21 19:30:00,1.18578,1.18587,1.18354,1.18367,7143199995.0
2005-01-21 19:45:00,1.18369,1.1852,1.18354,1.18508,5544999980.0
2005-01-21 20:00:00,1.18517,1.18518,1.184,1.18468,5189400016.0
2005-01-21 20:15:00,1.18477,1.18591,1.18447,1.18505,11443700015.0
2005-01-21 20:30:00,1.1848,1.18518,1.18457,1.185,9307199965.0
2005-01-21 20:45:00,1.1851,1.18527,1.18472,1.18498,12746999989.0
2005-01-21 21:00:00,1.18512,1.18563,1.18494,1.18508,8142699974.0
2005-01-21 21:15:00,1.18515,1.18523,1.18434,1.18451,9832099966.0
2005-01-21 21:30:00,1.18471,1.18498,1.18376,1.18379,6474399974.0
2005-01-21 21:45:00,1.18395,1.18476,1.18387,1.18413,7067399985.0
2005-01-21 22:00:00,1.18413,1.1847,1.18401,1.18402,4473499985.0
2005-01-21 22:15:00,1.18409,1.18521,1.18397,1.18493,2807299985.0
2005-01-21 22:30:00,1.1848,1.18508,1.1846,1.18486,3208700001.0
2005-01-21 22:45:00,1.18454,1.18492,1.18397,1.18426,3194900008.0
2005-01-21 23:00:00,1.18405,1.18467,1.1839,1.1839,2180399996.0
2005-01-21 23:15:00,1.18418,1.1847,1.18394,1.18463,1964875184.0
2005-01-21 23:30:00,1.18475,1.18497,1.18444,1.1845,2378799988.0
2005-01-21 23:45:00,1.18448,1.18546,1.1842,1.18545,2089799990.0
2005-01-24 00:00:00,1.18584,1.186,1.18482,1.18499,2563699973.0
2005-01-24 00:15:00,1.18505,1.18567,1.18497,1.18525,2464700010.0
2005-01-24 00:30:00,1.18542,1.18562,1.1847,1.18532,2157999994.0
2005-01-24 00:45:00,1.18507,1.18568,1.18485,1.18534,2298599991.0
2005-01-24 01:00:00,1.18528,1.18556,1.18495,1.18541,2314800005.0
2005-01-24 01:15:00,1.18557,1.18557,1.18476,1.18499,2139199992.0
2005-01-24 01:30:00,1.18532,1.18568,1.18493,1.18546,2230699998.0
2005-01-24 01:45:00,1.18558,1.18591,1.1853,1.1859,2475899979.0
2005-01-24 02:00:00,1.18592,1.18597,1.18495,1.18577,2367499999.0
2005-01-24 02:15:00,1.18568,1.18626,1.18508,1.18555,2256800005.0
2005-01-24 02:30:00,1.1854,1.18578,1.18495,1.18554,1671800002.0
2005-01-24 02:45:00,1.18556,1.1861,1.18504,1.18508,2310699999.0
2005-01-24 03:00:00,1.18534,1.18534,1.18453,1.18489,2302299988.0
2005-01-24 03:15:00,1.18497,1.18566,1.18489,1.18554,2367099994.0
2005-01-24 03:30:00,1.18562,1.186,1.1852,1.18559,2123899990.0
2005-01-24 03:45:00,1.18564,1.18589,1.18515,1.18561,2058599978.0
2005-01-24 04:00:00,1.18558,1.1861,1.18551,1.18596,2859700008.0
2005-01-24 04:15:00,1.18595,1.18622,1.18571,1.18622,2185100000.0
2005-01-24 04:30:00,1.18611,1.18671,1.18592,1.18637,2382900007.0
2005-01-24 04:45:00,1.18638,1.1865,1.18593,1.18595,2169400020.0
2005-01-24 05:00:00,1.18612,1.1862,1.18538,1.1855,2086500002.0
2005-01-24 05:15:00,1.18553,1.18566,1.18465,1.18494,2236199993.0
2005-01-24 05:30:00,1.18501,1.18523,1.18456,1.18497,2556799975.0
2005-01-24 05:45:00,1.18481,1.18548,1.1845,1.18521,2019800009.0
2005-01-24 06:00:00,1.18532,1.18548,1.18498,1.18517,2097099995.0
2005-01-24 06:15:00,1.1853,1.18534,1.18476,1.18513,2013000003.0
2005-01-24 06:30:00,1.1853,1.18537,1.18474,1.18487,2220000006.0
2005-01-24 06:45:00,1.18493,1.18554,1.1849,1.18531,2192200001.0
2005-01-24 07:00:00,1.18539,1.18574,1.18514,1.18537,1794600014.0
2005-01-24 07:15:00,1.18537,1.1856,1.18436,1.18542,2514299998.0
2005-01-24 07:30:00,1.18541,1.18575,1.185,1.18533,1902775191.0
2005-01-24 07:45:00,1.18523,1.18583,1.18497,1.18566,2442099990.0
2005-01-24 08:00:00,1.18558,1.1858,1.18486,1.18511,2270199989.0
2005-01-24 08:15:00,1.18483,1.18542,1.18455,1.185,1985000001.0
2005-01-24 08:30:00,1.18487,1.18506,1.18355,1.18373,2071599979.0
2005-01-24 08:45:00,1.18377,1.18377,1.18224,1.1827,2127599989.0
2005-01-24 09:00:00,1.18284,1.18319,1.18228,1.18292,1855000007.0
2005-01-24 09:15:00,1.1831,1.18363,1.18195,1.18353,2081100000.0
2005-01-24 09:30:00,1.18359,1.18359,1.1826,1.18264,2193700002.0
2005-01-24 09:45:00,1.18253,1.18266,1.18139,1.18139,2339000002.0
2005-01-24 10:00:00,1.18146,1.1823,1.18117,1.1817,2250899997.0
2005-01-24 10:15:00,1.18165,1.18196,1.18064,1.18074,1594599982.0
2005-01-24 10:30:00,1.18092,1.18143,1.18069,1.18093,2224700022.0
2005-01-24 10:45:00,1.18096,1.18152,1.18048,1.18085,2255600007.0
2005-01-24 11:00:00,1.18087,1.18155,1.18012,1.1812,2267399986.0
2005-01-24 11:15:00,1.18128,1.18138,1.18075,1.1811,2195100005.0
2005-01-24 11:30:00,1.18096,1.18193,1.18085,1.18122,2361699999.0
2005-01-24 11:45:00,1.18114,1.18154,1.18084,1.18092,2396999982.0
2005-01-24 12:00:00,1.18091,1.18119,1.18037,1.18092,2321799997.0
2005-01-24 12:15:00,1.18105,1.18105,1.1802,1.18033,2099500006.0
2005-01-24 12:30:00,1.1803,1.18076,1.17939,1.17944,2108799985.0
2005-01-24 12:45:00,1.17925,1.18028,1.1789,1.18017,2086599997.0
2005-01-24 13:00:00,1.18023,1.18041,1.1796,1.1796,2081299997.0
2005-01-24 13:15:00,1.17951,1.18061,1.17916,1.18044,2393499988.0
2005-01-24 13:30:00,1.18052,1.18085,1.18022,1.18044,2328100001.0
2005-01-24 13:45:00,1.18047,1.18136,1.17899,1.18075,2062399997.0
2005-01-24 14:00:00,1.18088,1.18213,1.18036,1.18196,2456000002.0
2005-01-24 14:15:00,1.18181,1.18245,1.18155,1.18212,2718199994.0
2005-01-24 14:30:00,1.18246,1.18271,1.18209,1.18228,2476899996.0
2005-01-24 14:45:00,1.18235,1.1829,1.18177,1.18282,2308299992.0
2005-01-24 15:00:00,1.18285,1.18288,1.18158,1.18158,2018200006.0
2005-01-24 15:15:00,1.18173,1.18231,1.18122,1.1822,2685100007.0
2005-01-24 15:30:00,1.18231,1.18259,1.18111,1.18171,2188700015.0
2005-01-24 15:45:00,1.1818,1.18215,1.18147,1.18186,2306099984.0
2005-01-24 16:00:00,1.18197,1.18241,1.18058,1.18067,2135499998.0
2005-01-24 16:15:00,1.18075,1.18177,1.17954,1.18113,2162299988.0
2005-01-24 16:30:00,1.18134,1.18149,1.18081,1.18092,2071400002.0
2005-01-24 16:45:00,1.18108,1.18209,1.18094,1.18196,2571599991.0
2005-01-24 17:00:00,1.18208,1.18345,1.18188,1.1833,2364500009.0
2005-01-24 17:15:00,1.18331,1.18478,1.18324,1.18422,2260099990.0
2005-01-24 17:30:00,1.1841,1.18514,1.18379,1.18447,2511599982.0
2005-01-24 17:45:00,1.18462,1.18486,1.18403,1.18437,2520900000.0
2005-01-24 18:00:00,1.18457,1.186,1.18448,1.18537,21570499948.0
2005-01-24 18:15:00,1.18533,1.18589,1.18502,1.18529,19211100009.0
2005-01-24 18:30:00,1.18494,1.1869,1.18494,1.18553,13773300002.0
2005-01-24 18:45:00,1.18558,1.18605,1.18498,1.18571,8215199989.0
2005-01-24 19:00:00,1.1859,1.18626,1.18553,1.18574,5550399983.0
2005-01-24 19:15:00,1.18581,1.18587,1.18508,1.18511,9294400015.0
2005-01-24 19:30:00,1.18522,1.18571,1.18475,1.18521,7121800003.0
2005-01-24 19:45:00,1.18498,1.18562,1.18482,1.1854,5905299996.0
2005-01-24 20:00:00,1.18547,1.18554,1.18473,1.18489,5533899995.0
2005-01-24 20:15:00,1.18492,1.18637,1.18484,1.18568,11368199995.0
2005-01-24 20:30:00,1.18555,1.18587,1.18538,1.1856,10375799976.0
2005-01-24 20:45:00,1.18556,1.18621,1.18542,1.18573,12367800011.0
2005-01-24 21:00:00,1.18567,1.18606,1.18543,1.1858,7910399984.0
2005-01-24 21:15:00,1.18594,1.18602,1.18526,1.18596,10151499974.0
2005-01-24 21:30:00,1.18571,1.18584,1.1843,1.18447,6347400013.0
2005-01-24 21:45:00,1.18461,1.18473,1.18331,1.1837,7228400000.0
2005-01-24 22:00:00,1.18389,1.18403,1.1825,1.18299,4537699989.0
2005-01-24 22:15:00,1.18306,1.18341,1.18263,1.1829,2927899994.0
2005-01-24 22:30:00,1.1829,1.18323,1.18252,1.18255,3178799997.0
2005-01-24 22:45:00,1.1826,1.18307,1.18223,1.18286,3351400012.0
2005-01-24 23:00:00,1.18275,1.1837,1.18275,1.18338,2372600009.0
2005-01-24 23:15:00,1.18368,1.18368,1.18273,1.1828,2100775186.0
2005-01-24 23:30:00,1.18278,1.18334,1.18273,1.18309,2406100006.0
2005-01-24 23:45:00,1.18295,1.18341,1.18264,1.18292,2180500007.0
2005-01-25 00:00:00,1.1828,1.18389,1.18267,1.18377,2461899986.0
2005-01-25 00:15:00,1.1836,1.184,1.18335,1.18335,1762799994.0
2005-01-25 00:30:00,1.18357,1.18448,1.18331,1.18391,2482500016.0
2005-01-25 00:45:00,1.18415,1.18435,1.18346,1.18417,2366399998.0
2005-01-25 01:00:00,1.1842,1.18438,1.18391,1.1842,1994300000.0
2005-01-25 01:15:00,1.18412,1.18525,1.18409,1.18484,1941399987.0
2005-01-25 01:30:00,1.1848,1.18545,1.1847,1.1851,2280500009.0
2005-01-25 01:45:00,1.1849,1.18525,1.18452,1.18482,2364099987.0
2005-01-25 02:00:00,1.18487,1.18507,1.18452,1.18498,2294900005.0
2005-01-25 02:15:00,1.18481,1.18528,1.18477,1.18509,1935200005.0
2005-01-25 02:30:00,1.18501,1.18501,1.18454,1.18476,2080199997.0
2005-01-25 02:45:00,1.18483,1.18546,1.18468,1.1851,1796700002.0
2005-01-25 03:00:00,1.18521,1.18561,1.18483,1.18528,2294899993.0
2005-01-25 03:15:00,1.18528,1.18549,1.18511,1.18523,2024999998.0
2005-01-25 03:30:00,1.1853,1.18651,1.18519,1.18605,2199399990.0
2005-01-25 03:45:00,1.18623,1.18835,1.18605,1.18807,2380100000.0
2005-01-25 04:00:00,1.18793,1.18821,1.18683,1.18738,2488199992.0
2005-01-25 04:15:00,1.18747,1.18785,1.18659,1.18683,2553800001.0
2005-01-25 04:30:00,1.1868,1.18684,1.18584,1.18616,2527600002.0
2005-01-25 04:45:00,1.18618,1.18622,1.18473,1.18527,1870699996.0
2005-01-25 05:00:00,1.18536,1.18558,1.18489,1.18495,2294999999.0
2005-01-25 05:15:00,1.18501,1.18586,1.18491,1.1857,3096099993.0
2005-01-25 05:30:00,1.18563,1.18627,1.18534,1.18626,2213999994.0
2005-01-25 05:45:00,1.18631,1.18648,1.18577,1.1859,1959700000.0
2005-01-25 06:00:00,1.18603,1.18662,1.18573,1.18655,2082300000.0
2005-01-25 06:15:00,1.18659,1.18667,1.18599,1.18611,2383299992.0
2005-01-25 06:30:00,1.18622,1.18657,1.18603,1.18603,2281800010.0
2005-01-25 06:45:00,1.18631,1.18649,1.18587,1.18647,2180800004.0
2005-01-25 07:00:00,1.18658,1.18658,1.18609,1.18649,2244900010.0
2005-01-25 07:15:00,1.18652,1.18658,1.18517,1.18517,2411199995.0
2005-01-25 07:30:00,1.18515,1.18549,1.1841,1.18424,2270600000.0
2005-01-25 07:45:00,1.18439,1.18463,1.18384,1.18406,1875600011.0
2005-01-25 08:00:00,1.18413,1.1848,1.18364,1.18443,2552099996.0
2005-01-25 08:15:00,1.1844,1.18495,1.18427,1.18491,2421475177.0
2005-01-25 08:30:00,1.18482,1.18486,1.1838,1.18418,1797699990.0
2005-01-25 08:45:00,1.18435,1.18604,1.18411,1.18562,2364399988.0
2005-01-25 09:00:00,1.1858,1.18636,1.18495,1.18523,2170899999.0
2005-01-25 09:15:00,1.18542,1.18573,1.18448,1.18492,2237999982.0
2005-01-25 09:30:00,1.1848,1.1848,1.18376,1.1841,2072900008.0
2005-01-25 09:45:00,1.1842,1.18461,1.18383,1.18403,2314875176.0
2005-01-25 10:00:00,1.18401,1.18475,1.18295,1.18301,2129500012.0
2005-01-25 10:15:00,1.1831,1.18313,1.18217,1.18219,2138399993.0
2005-01-25 10:30:00,1.18219,1.18253,1.18159,1.18202,2500599991.0
2005-01-25 10:45:00,1.18212,1.18242,1.18045,1.18052,2529700021.0
2005-01-25 11:00:00,1.18051,1.18149,1.1803,1.18115,2223400003.0
2005-01-25 11:15:00,1.18107,1.1818,1.18047,1.1818,2336800011.0
2005-01-25 11:30:00,1.18168,1.18224,1.18141,1.18188,2437299998.0
2005-01-25 11:45:00,1.18202,1.18209,1.18138,1.1815,2177000008.0
2005-01-25 12:00:00,1.18153,1.18171,1.18112,1.18133,2186499997.0
2005-01-25 12:15:00,1.18147,1.18173,1.18118,1.18135,2358700001.0
2005-01-25 12:30:00,1.1812,1.18265,1.18095,1.18249,2275699998.0
2005-01-25 12:45:00,1.18251,1.18327,1.18237,1.18265,2503699991.0
2005-01-25 13:00:00,1.18285,1.18409,1.18285,1.18345,1984700012.0
2005-01-25 13:15:00,1.18341,1.1837,1.18304,1.18348,2074899998.0
2005-01-25 13:30:00,1.18347,1.18347,1.18285,1.18308,2276600007.0
2005-01-25 13:45:00,1.18307,1.18319,1.18258,1.18295,1898600012.0
2005-01-25 14:00:00,1.1832,1.1838,1.18281,1.18371,2295300004.0
2005-01-25 14:15:00,1.18373,1.18476,1.18373,1.18441,2101799986.0
2005-01-25 14:30:00,1.18445,1.18651,1.18445,1.18637,1740300002.0
2005-01-25 14:45:00,1.18637,1.18758,1.18615,1.18682,2735400003.0
2005-01-25 15:00:00,1.18715,1.18741,1.18622,1.18662,1645699997.0
2005-01-25 15:15:00,1.1867,1.18674,1.18572,1.1866,2447399986.0
2005-01-25 15:30:00,1.18663,1.18719,1.18635,1.187,2219899991.0
2005-01-25 15:45:00,1.18712,1.18715,1.18575,1.18581,2327999991.0
2005-01-25 16:00:00,1.18608,1.18677,1.18534,1.18568,2138900007.0
2005-01-25 16:15:00,1.18577,1.18694,1.18511,1.18676,2168599999.0
2005-01-25 16:30:00,1.1868,1.18699,1.18628,1.18652,2242400006.0
2005-01-25 16:45:00,1.18659,1.18659,1.18595,1.18609,2538000005.0
2005-01-25 17:00:00,1.18618,1.19176,1.18618,1.19064,2485999999.0
2005-01-25 17:15:00,1.1907,1.19376,1.19056,1.19374,2361499994.0
2005-01-25 17:30:00,1.19398,1.19539,1.19362,1.19464,2066700009.0
2005-01-25 17:45:00,1.19475,1.1953,1.19404,1.19501,2703500007.0
2005-01-25 18:00:00,1.19515,1.1965,1.19412,1.19433,21228899996.0
2005-01-25 18:15:00,1.19442,1.19584,1.19424,1.19532,17800799989.0
2005-01-25 18:30:00,1.19539,1.19602,1.19484,1.19484,14567700006.0
2005-01-25 18:45:00,1.19495,1.19614,1.19433,1.19577,8471500009.0
2005-01-25 19:00:00,1.19623,1.19693,1.19494,1.19494,5194799994.0
2005-01-25 19:15:00,1.19494,1.19563,1.19365,1.194,8355399990.0
2005-01-25 19:30:00,1.19411,1.19507,1.19401,1.19489,7392500004.0
2005-01-25 19:45:00,1.19478,1.19543,1.19439,1.19493,5455800005.0
2005-01-25 20:00:00,1.19498,1.19534,1.19482,1.19493,5139299991.0
2005-01-25 20:15:00,1.19488,1.19516,1.19458,1.19487,11216999974.0
2005-01-25 20:30:00,1.19475,1.1951,1.19428,1.19477,7295999962.0
2005-01-25 20:45:00,1.1947,1.19529,1.19458,1.19475,12828699994.0
2005-01-25 21:00:00,1.19488,1.19567,1.19467,1.19545,7972499973.0
2005-01-25 21:15:00,1.19548,1.19588,1.19499,1.19505,10431600004.0
2005-01-25 21:30:00,1.1952,1.19555,1.19485,1.19521,7213199977.0
2005-01-25 21:45:00,1.1953,1.1955,1.19396,1.19419,7060700004.0
2005-01-25 22:00:00,1.19428,1.19506,1.19415,1.1945,4350500019.0
2005-01-25 22:15:00,1.19457,1.19475,1.19291,1.19325,3331799993.0
2005-01-25 22:30:00,1.19302,1.19382,1.19286,1.19355,3525599996.0
2005-01-25 22:45:00,1.19364,1.19382,1.19268,1.19308,3551900017.0
2005-01-25 23:00:00,1.19295,1.19339,1.19284,1.19323,2304900007.0
2005-01-25 23:15:00,1.19315,1.19325,1.19262,1.19304,2243199992.0
2005-01-25 23:30:00,1.19334,1.19358,1.19286,1.19293,2165500007.0
2005-01-25 23:45:00,1.19298,1.19328,1.19255,1.19277,1975300007.0
2005-01-26 00:00:00,1.19272,1.19323,1.1926,1.19293,2111899991.0
2005-01-26 00:15:00,1.19262,1.19304,1.19235,1.19275,2409599993.0
2005-01-26 00:30:00,1.19277,1.19292,1.19239,1.19277,1893499996.0
2005-01-26 00:45:00,1.19278,1.19356,1.19263,1.19265,2263800000.0
2005-01-26 01:00:00,1.19262,1.1934,1.19248,1.19286,2329500003.0
2005-01-26 01:15:00,1.19289,1.1932,1.19233,1.19264,1923699994.0
2005-01-26 01:30:00,1.19271,1.19291,1.19231,1.19258,2076000006.0
2005-01-26 01:45:00,1.1925,1.19357,1.19232,1.19352,2501600009.0
2005-01-26 02:00:00,1.19347,1.19368,1.19288,1.19334,2094899999.0
2005-01-26 02:15:00,1.19307,1.19315,1.19238,1.19256,2106700012.0
2005-01-26 02:30:00,1.1925,1.19264,1.19197,1.19231,2131799991.0
2005-01-26 02:45:00,1.19247,1.19273,1.19182,1.1919,2393775183.0
2005-01-26 03:00:00,1.19177,1.19245,1.19126,1.19231,2391200000.0
2005-01-26 03:15:00,1.19223,1.19243,1.19189,1.19215,1968299999.0
2005-01-26 03:30:00,1.19219,1.19221,1.19167,1.1917,2381400006.0
2005-01-26 03:45:00,1.19199,1.19218,1.19167,1.19175,2140200000.0
2005-01-26 04:00:00,1.19184,1.192,1.19154,1.1917,2241099986.0
2005-01-26 04:15:00,1.19171,1.19191,1.19111,1.19134,1997999998.0
2005-01-26 04:30:00,1.19137,1.19175,1.19106,1.19149,2242699994.0
2005-01-26 04:45:00,1.19162,1.19196,1.19123,1.19171,2395000021.0
2005-01-26 05:00:00,1.19183,1.19194,1.19086,1.19108,1956300000.0
2005-01-26 05:15:00,1.19085,1.19168,1.19054,1.19072,2314100003.0
2005-01-26 05:30:00,1.19072,1.19187,1.19072,1.19156,2399399993.0
2005-01-26 05:45:00,1.19164,1.19186,1.19062,1.19062,1359099993.0
2005-01-26 06:00:00,1.19081,1.19119,1.19011,1.19088,2255899988.0
2005-01-26 06:15:00,1.1909,1.19149,1.19055,1.19102,2221400006.0
2005-01-26 06:30:00,1.19111,1.19126,1.19071,1.19113,2530999998.0
2005-01-26 06:45:00,1.19123,1.19187,1.19105,1.19165,2204999992.0
2005-01-26 07:00:00,1.19154,1.19197,1.19111,1.19169,2218499981.0
2005-01-26 07:15:00,1.19197,1.19245,1.19162,1.19195,2088499986.0
2005-01-26 07:30:00,1.19209,1.19227,1.19163,1.19191,2268700000.0
2005-01-26 07:45:00,1.19175,1.19225,1.19165,1.19174,2732400006.0
2005-01-26 08:00:00,1.19195,1.19206,1.19142,1.19142,2483900002.0
2005-01-26 08:15:00,1.19146,1.19198,1.19135,1.19188,1843200005.0
2005-01-26 08:30:00,1.19195,1.19283,1.19187,1.19272,2517999994.0
2005-01-26 08:45:00,1.19299,1.19333,1.19245,1.19245,2084500017.0
2005-01-26 09:00:00,1.1927,1.1927,1.19119,1.19136,2457799999.0
2005-01-26 09:15:00,1.19167,1.19316,1.19092,1.19308,2557800002.0
2005-01-26 09:30:00,1.19296,1.19391,1.19287,1.19296,2171599990.0
2005-01-26 09:45:00,1.19285,1.19341,1.19235,1.19304,2163199997.0
2005-01-26 10:00:00,1.19306,1.19306,1.19095,1.1916,2087599993.0
2005-01-26 10:15:00,1.19158,1.19265,1.19152,1.19176,2381399981.0
2005-01-26 10:30:00,1.19173,1.19287,1.19157,1.19285,2177799993.0
2005-01-26 10:45:00,1.19278,1.19356,1.19206,1.1922,2305399994.0
2005-01-26 11:00:00,1.19344,1.19344,1.19091,1.19117,2162299998.0
2005-01-26 11:15:00,1.19128,1.19163,1.19088,1.19088,2521600013.0
2005-01-26 11:30:00,1.191,1.19126,1.19008,1.1908,2198799996.0
2005-01-26 11:45:00,1.19063,1.19087,1.18966,1.1901,2100499998.0
2005-01-26 12:00:00,1.19022,1.19023,1.18906,1.19,2246399997.0
2005-01-26 12:15:00,1.19004,1.1909,1.18968,1.19039,2079899996.0
2005-01-26 12:30:00,1.19022,1.19106,1.18973,1.19095,2062799992.0
2005-01-26 12:45:00,1.19077,1.19096,1.19043,1.19059,2129699977.0
2005-01-26 13:00:00,1.19065,1.19107,1.18983,1.19025,2200699989.0
2005-01-26 13:15:00,1.19039,1.19045,1.18954,1.18987,2126100000.0
2005-01-26 13:30:00,1.18987,1.18992,1.18944,1.18979,2474199988.0
2005-01-26 13:45:00,1.18979,1.1899,1.18911,1.18962,2206699991.0
2005-01-26 14:00:00,1.18975,1.19024,1.189,1.18999,2404599974.0
2005-01-26 14:15:00,1.19003,1.19065,1.18985,1.19048,2507499994.0
2005-01-26 14:30:00,1.19056,1.19103,1.19029,1.19039,2196499987.0
2005-01-26 14:45:00,1.19042,1.19081,1.19002,1.19064,2170899980.0
2005-01-26 15:00:00,1.19069,1.19208,1.19025,1.19193,1780300009.0
2005-01-26 15:15:00,1.19198,1.19204,1.19091,1.19107,2282999991.0
2005-01-26 15:30:00,1.19098,1.19098,1.18845,1.1885,2125300007.0
2005-01-26 15:45:00,1.18853,1.1887,1.18679,1.18735,2243199972.0
2005-01-26 16:00:00,1.18757,1.1877,1.18566,1.18618,1852199997.0
2005-01-26 16:15:00,1.18613,1.18728,1.18598,1.18698,2215299985.0
2005-01-26 16:30:00,1.18702,1.1877,1.18624,1.18648,1983200002.0
2005-01-26 16:45:00,1.18649,1.187,1.18567,1.18637,2563900011.0
2005-01-26 17:00:00,1.18647,1.18674,1.1855,1.18636,1924300002.0
2005-01-26 17:15:00,1.18665,1.18681,1.18544,1.18605,2530299992.0
2005-01-26 17:30:00,1.18609,1.18622,1.18345,1.18345,2436999999.0
2005-01-26 17:45:00,1.18348,1.18486,1.18347,1.18347,2510099986.0
2005-01-26 18:00:00,1.18376,1.18439,1.18257,1.18427,19608400014.0
2005-01-26 18:15:00,1.1842,1.18459,1.18381,1.18445,18977899930.0
2005-01-26 18:30:00,1.18447,1.18456,1.18239,1.18263,13494299951.0
2005-01-26 18:45:00,1.18279,1.18356,1.18237,1.1827,8538775164.0
2005-01-26 19:00:00,1.18283,1.18364,1.1825,1.18349,5661399987.0
2005-01-26 19:15:00,1.18335,1.18397,1.18281,1.18388,8376900011.0
2005-01-26 19:30:00,1.18391,1.18412,1.18256,1.18312,7219299981.0
2005-01-26 19:45:00,1.18316,1.18347,1.18059,1.18106,5633000002.0
2005-01-26 20:00:00,1.18112,1.18162,1.18017,1.18103,5097599973.0
2005-01-26 20:15:00,1.18112,1.18254,1.18096,1.18239,12091499998.0
2005-01-26 20:30:00,1.1835,1.1837,1.18226,1.183,8283599990.0
2005-01-26 20:45:00,1.18299,1.18361,1.18251,1.1831,12332299968.0
2005-01-26 21:00:00,1.1832,1.1834,1.18264,1.18278,7477799998.0
2005-01-26 21:15:00,1.18288,1.18364,1.18257,1.1835,9996099971.0
2005-01-26 21:30:00,1.18369,1.18439,1.18338,1.18409,6732200018.0
2005-01-26 21:45:00,1.18412,1.18484,1.18376,1.18437,7513399984.0
2005-01-26 22:00:00,1.18443,1.18471,1.18413,1.18441,4388299998.0
2005-01-26 22:15:00,1.1844,1.18476,1.18361,1.1838,3151400012.0
2005-01-26 22:30:00,1.18383,1.18449,1.1837,1.18397,3315999992.0
2005-01-26 22:45:00,1.18392,1.18414,1.1834,1.18366,3346199985.0
2005-01-26 23:00:00,1.18319,1.18357,1.1826,1.1826,2223899998.0
2005-01-26 23:15:00,1.18308,1.1833,1.18158,1.18317,2390100001.0
2005-01-26 23:30:00,1.18312,1.18312,1.18242,1.18251,2416200004.0
2005-01-26 23:45:00,1.18257,1.18367,1.18242,1.18363,2314399999.0
2005-01-27 00:00:00,1.18358,1.1843,1.18333,1.18355,2594099993.0
2005-01-27 00:15:00,1.18315,1.1835,1.18202,1.18314,2524299979.0
2005-01-27 00:30:00,1.18345,1.18381,1.18317,1.18365,2160699993.0
2005-01-27 00:45:00,1.18364,1.1843,1.18314,1.18385,1924100001.0
2005-01-27 01:00:00,1.18367,1.18398,1.18331,1.18373,1781600018.0
2005-01-27 01:15:00,1.18367,1.18367,1.18265,1.18274,1617099988.0
2005-01-27 01:30:00,1.18295,1.18307,1.18253,1.183,2603199995.0
2005-01-27 01:45:00,1.18312,1.18333,1.18256,1.18268,2702599985.0
2005-01-27 02:00:00,1.18286,1.18324,1.18241,1.18287,2517599988.0
2005-01-27 02:15:00,1.183,1.18316,1.18246,1.18258,2295099996.0
2005-01-27 02:30:00,1.18262,1.18306,1.18218,1.18287,2159199982.0
2005-01-27 02:45:00,1.18292,1.18323,1.18258,1.18311,2415600002.0
2005-01-27 03:00:00,1.1832,1.18353,1.18253,1.18267,2087799999.0
2005-01-27 03:15:00,1.18261,1.18338,1.18248,1.1832,2269799992.0
2005-01-27 03:30:00,1.18325,1.18339,1.18239,1.18255,2527799986.0
2005-01-27 03:45:00,1.18253,1.18268,1.18198,1.18216,2086199984.0
2005-01-27 04:00:00,1.1822,1.18281,1.18198,1.18236,2354599991.0
2005-01-27 04:15:00,1.18228,1.1828,1.18215,1.1828,1727299999.0
2005-01-27 04:30:00,1.18282,1.1831,1.1823,1.1824,1929399993.0
2005-01-27 04:45:00,1.18248,1.18282,1.18221,1.1824,2563900002.0
2005-01-27 05:00:00,1.18244,1.18265,1.1821,1.18263,2283300001.0
2005-01-27 05:15:00,1.18261,1.18293,1.18249,1.18262,2639499998.0
2005-01-27 05:30:00,1.18273,1.18337,1.18245,1.18328,1994799990.0
2005-01-27 05:45:00,1.18324,1.18345,1.18281,1.18288,2147899998.0
2005-01-27 06:00:00,1.18298,1.18307,1.18224,1.18269,2305700018.0
2005-01-27 06:15:00,1.18268,1.18319,1.1823,1.18249,2066099993.0
2005-01-27 06:30:00,1.18262,1.18306,1.18234,1.18238,2200000003.0
2005-01-27 06:45:00,1.18257,1.18262,1.18199,1.18199,2206299993.0
2005-01-27 07:00:00,1.18234,1.18263,1.18213,1.1823,2273599979.0
2005-01-27 07:15:00,1.1823,1.18237,1.18182,1.1819,2498200006.0
2005-01-27 07:30:00,1.1818,1.18191,1.18132,1.18144,2042200010.0
2005-01-27 07:45:00,1.18154,1.18222,1.18142,1.18198,2448799997.0
2005-01-27 08:00:00,1.18209,1.18232,1.18121,1.1814,2152099995.0
2005-01-27 08:15:00,1.18144,1.18173,1.18093,1.18153,2466499998.0
2005-01-27 08:30:00,1.18161,1.18171,1.18095,1.18156,1977599994.0
2005-01-27 08:45:00,1.18171,1.18264,1.18123,1.18165,2231799997.0
2005-01-27 09:00:00,1.18155,1.18186,1.18105,1.18156,2236099999.0
2005-01-27 09:15:00,1.18163,1.18184,1.18102,1.18126,2123600002.0
2005-01-27 09:30:00,1.18122,1.18147,1.17989,1.17991,2037999999.0
2005-01-27 09:45:00,1.17981,1.18015,1.17786,1.17863,2548800015.0
2005-01-27 10:00:00,1.17856,1.17982,1.17817,1.17941,1937999999.0
2005-01-27 10:15:00,1.17964,1.1817,1.17957,1.18153,2293200000.0
2005-01-27 10:30:00,1.1816,1.18323,1.1816,1.18323,2591400013.0
2005-01-27 10:45:00,1.18313,1.18362,1.18265,1.1832,2547199987.0
2005-01-27 11:00:00,1.18322,1.18393,1.18319,1.18373,2456500000.0
2005-01-27 11:15:00,1.18368,1.18375,1.1823,1.18234,2172999993.0
2005-01-27 11:30:00,1.18253,1.18302,1.18182,1.18285,2175700003.0
2005-01-27 11:45:00,1.18293,1.18399,1.18272,1.18312,2431400014.0
2005-01-27 12:00:00,1.18314,1.18461,1.18242,1.18447,2250500002.0
2005-01-27 12:15:00,1.18452,1.1854,1.18435,1.18458,2440599991.0
2005-01-27 12:30:00,1.18461,1.18545,1.18445,1.185,2194900005.0
2005-01-27 12:45:00,1.18505,1.18561,1.18472,1.18519,2094799995.0
2005-01-27 13:00:00,1.18515,1.1856,1.18444,1.18474,2328100010.0
2005-01-27 13:15:00,1.18478,1.18546,1.18469,1.18528,2216100003.0
2005-01-27 13:30:00,1.18547,1.18547,1.18475,1.18512,2073699986.0
2005-01-27 13:45:00,1.18519,1.18524,1.18422,1.18438,2217100006.0
2005-01-27 14:00:00,1.1846,1.18609,1.18442,1.18593,2061799995.0
2005-01-27 14:15:00,1.18596,1.18757,1.18596,1.18695,2458000002.0
2005-01-27 14:30:00,1.18701,1.18719,1.18609,1.1863,1913499999.0
2005-01-27 14:45:00,1.18626,1.18628,1.1854,1.18564,2234999983.0
2005-01-27 15:00:00,1.1856,1.18713,1.18541,1.18711,2196900017.0
2005-01-27 15:15:00,1.18715,1.18715,1.1845,1.1845,2075999990.0
2005-01-27 15:30:00,1.18428,1.18639,1.18348,1.18405,2448699984.0
2005-01-27 15:45:00,1.18423,1.18699,1.18316,1.18624,2067500000.0
2005-01-27 16:00:00,1.18632,1.18805,1.18602,1.1876,2090199992.0
2005-01-27 16:15:00,1.18743,1.18743,1.18598,1.18608,1652999989.0
2005-01-27 16:30:00,1.18595,1.1866,1.18542,1.18626,2336799990.0
2005-01-27 16:45:00,1.18653,1.18716,1.18642,1.18674,2580000002.0
2005-01-27 17:00:00,1.1866,1.18769,1.18647,1.18689,2513599997.0
2005-01-27 17:15:00,1.18686,1.18691,1.18486,1.18556,2181799996.0
2005-01-27 17:30:00,1.18555,1.18566,1.18447,1.18447,2492599990.0
2005-01-27 17:45:00,1.18448,1.18549,1.18402,1.18518,1880000009.0
2005-01-27 18:00:00,1.18547,1.18666,1.18536,1.1858,21130500004.0
2005-01-27 18:15:00,1.18616,1.18659,1.18489,1.18496,18514300000.0
2005-01-27 18:30:00,1.18511,1.18644,1.18496,1.18638,14047499980.0
2005-01-27 18:45:00,1.18647,1.18658,1.18556,1.18583,8386500013.0
2005-01-27 19:00:00,1.18602,1.18603,1.18535,1.18547,5811299997.0
2005-01-27 19:15:00,1.18572,1.1859,1.18534,1.18576,8681799954.0
2005-01-27 19:30:00,1.1859,1.18634,1.18538,1.18591,7283200029.0
2005-01-27 19:45:00,1.1861,1.18659,1.18551,1.18551,5620199992.0
2005-01-27 20:00:00,1.1857,1.18589,1.18511,1.18515,4927099992.0
2005-01-27 20:15:00,1.18522,1.18538,1.18459,1.18462,11592600015.0
2005-01-27 20:30:00,1.185,1.185,1.18401,1.18415,9094899958.0
2005-01-27 20:45:00,1.18422,1.18481,1.18398,1.18433,12126299981.0
2005-01-27 21:00:00,1.1844,1.18495,1.18421,1.18443,7718500005.0
2005-01-27 21:15:00,1.18453,1.18533,1.1842,1.18498,9883199984.0
2005-01-27 21:30:00,1.18491,1.18505,1.18429,1.18465,6474175179.0
2005-01-27 21:45:00,1.18471,1.18485,1.1842,1.18422,6965999996.0
2005-01-27 22:00:00,1.1844,1.18497,1.18429,1.18462,4835400011.0
2005-01-27 22:15:00,1.18471,1.18479,1.18408,1.18424,3216900001.0
2005-01-27 22:30:00,1.18429,1.18471,1.184,1.18445,3449600008.0
2005-01-27 22:45:00,1.18448,1.18507,1.18424,1.18484,3498899970.0
2005-01-27 23:00:00,1.18446,1.1852,1.18446,1.18495,2231000000.0
2005-01-27 23:15:00,1.18495,1.18518,1.1846,1.18465,2102199994.0
2005-01-27 23:30:00,1.18455,1.18471,1.18407,1.18444,2382099996.0
2005-01-27 23:45:00,1.18438,1.18458,1.18326,1.18374,2391600003.0
2005-01-28 00:00:00,1.18365,1.18452,1.18354,1.18363,2382099985.0
2005-01-28 00:15:00,1.18356,1.18373,1.18139,1.18242,2331999993.0
2005-01-28 00:30:00,1.18298,1.18476,1.18247,1.18441,2242999995.0
2005-01-28 00:45:00,1.18431,1.1848,1.18349,1.18437,2016799980.0
2005-01-28 01:00:00,1.1843,1.18433,1.18311,1.18366,1857199996.0
2005-01-28 01:15:00,1.18395,1.18461,1.18354,1.18443,2132599990.0
2005-01-28 01:30:00,1.18468,1.18517,1.18362,1.1839,2146899998.0
2005-01-28 01:45:00,1.18393,1.18477,1.18391,1.18456,1951800002.0
2005-01-28 02:00:00,1.1846,1.1846,1.18387,1.1843,2262600016.0
2005-01-28 02:15:00,1.18402,1.18468,1.18382,1.18441,2539100008.0
2005-01-28 02:30:00,1.18455,1.18465,1.18391,1.18424,2493299986.0
2005-01-28 02:45:00,1.18423,1.1852,1.18399,1.18478,2118699990.0
2005-01-28 03:00:00,1.18487,1.18496,1.18426,1.18445,2440500002.0
2005-01-28 03:15:00,1.18436,1.18477,1.18413,1.18429,2077499985.0
2005-01-28 03:30:00,1.18435,1.18482,1.18407,1.18448,2616699985.0
2005-01-28 03:45:00,1.18438,1.18535,1.18408,1.18495,2038099998.0
2005-01-28 04:00:00,1.18484,1.18553,1.18431,1.1854,2740900006.0
2005-01-28 04:15:00,1.18549,1.18625,1.18511,1.18545,2628499999.0
2005-01-28 04:30:00,1.18543,1.1855,1.18482,1.18524,1891699991.0
2005-01-28 04:45:00,1.18527,1.18547,1.18467,1.185,2060700007.0
2005-01-28 05:00:00,1.18512,1.18543,1.1848,1.18512,1970300008.0
2005-01-28 05:15:00,1.18518,1.1855,1.18493,1.1854,2250199991.0
2005-01-28 05:30:00,1.18527,1.18564,1.18493,1.18555,1980500000.0
2005-01-28 05:45:00,1.18541,1.18565,1.18503,1.18521,1943900005.0
2005-01-28 06:00:00,1.1857,1.18582,1.18477,1.1852,2565499998.0
2005-01-28 06:15:00,1.18512,1.18525,1.18456,1.18511,2272899998.0
2005-01-28 06:30:00,1.1852,1.18559,1.18463,1.18547,2377000015.0
2005-01-28 06:45:00,1.18554,1.18571,1.18509,1.18537,2200300002.0
2005-01-28 07:00:00,1.18544,1.18547,1.18431,1.18466,2012900004.0
2005-01-28 07:15:00,1.18483,1.18539,1.18439,1.18536,2029299994.0
2005-01-28 07:30:00,1.18541,1.18546,1.18455,1.18483,2102400003.0
2005-01-28 07:45:00,1.18506,1.18506,1.18422,1.18445,2411100002.0
2005-01-28 08:00:00,1.18458,1.1846,1.18385,1.18429,2665699998.0
2005-01-28 08:15:00,1.18429,1.18429,1.18332,1.18391,2389199997.0
2005-01-28 08:30:00,1.18423,1.18429,1.18344,1.1835,2202200000.0
2005-01-28 08:45:00,1.18355,1.18399,1.18305,1.18351,2651400004.0
2005-01-28 09:00:00,1.18355,1.18455,1.18276,1.18452,2443699990.0
2005-01-28 09:15:00,1.18463,1.18523,1.18455,1.1848,2235100006.0
2005-01-28 09:30:00,1.18463,1.18518,1.18432,1.18512,2113400002.0
2005-01-28 09:45:00,1.18511,1.18628,1.18478,1.18616,2380175177.0
2005-01-28 10:00:00,1.18623,1.18654,1.1857,1.18621,1964199997.0
2005-01-28 10:15:00,1.18609,1.18668,1.18598,1.18662,2653375184.0
2005-01-28 10:30:00,1.18653,1.18658,1.18525,1.18576,2137099984.0
2005-01-28 10:45:00,1.18582,1.18618,1.18564,1.18607,2235800015.0
2005-01-28 11:00:00,1.18628,1.18633,1.18552,1.18572,2241699996.0
2005-01-28 11:15:00,1.18573,1.18595,1.18511,1.18516,2377300012.0
2005-01-28 11:30:00,1.18516,1.18544,1.18456,1.18471,2342699976.0
2005-01-28 11:45:00,1.18478,1.18511,1.18463,1.18492,2405300005.0
2005-01-28 12:00:00,1.18497,1.18507,1.1844,1.18454,2298500007.0
2005-01-28 12:15:00,1.18464,1.18482,1.18435,1.18451,1711299993.0
2005-01-28 12:30:00,1.18417,1.18542,1.18389,1.18465,2515199986.0
2005-01-28 12:45:00,1.18463,1.18515,1.18451,1.18507,2436699992.0
2005-01-28 13:00:00,1.18511,1.18627,1.18493,1.18585,2500299999.0
2005-01-28 13:15:00,1.1859,1.18671,1.18575,1.18661,2366200005.0
2005-01-28 13:30:00,1.18662,1.18664,1.18577,1.18616,2413900006.0
2005-01-28 13:45:00,1.1863,1.18647,1.18592,1.18605,2173675190.0
2005-01-28 14:00:00,1.1861,1.18611,1.18564,1.18587,2648799981.0
2005-01-28 14:15:00,1.1859,1.18599,1.18518,1.18558,1980900011.0
2005-01-28 14:30:00,1.18576,1.18628,1.18573,1.18625,1920200013.0
2005-01-28 14:45:00,1.18628,1.18655,1.18581,1.18593,1981700000.0
2005-01-28 15:00:00,1.18577,1.18604,1.18498,1.18562,2360300003.0
2005-01-28 15:15:00,1.18597,1.18752,1.18562,1.18715,2385999994.0
2005-01-28 15:30:00,1.18656,1.18656,1.18242,1.18276,2307000004.0
2005-01-28 15:45:00,1.18292,1.18328,1.182,1.1823,2199199996.0
2005-01-28 16:00:00,1.18242,1.18488,1.18238,1.18488,2444199997.0
2005-01-28 16:15:00,1.18497,1.18601,1.18444,1.18596,2622100002.0
2005-01-28 16:30:00,1.18593,1.18593,1.18482,1.18529,2190900013.0
2005-01-28 16:45:00,1.18552,1.18581,1.18502,1.18571,2246199982.0
2005-01-28 17:00:00,1.18572,1.18922,1.18565,1.18876,2316400011.0
2005-01-28 17:15:00,1.18873,1.19196,1.18865,1.1898,1910999998.0
2005-01-28 17:30:00,1.19012,1.19131,1.18951,1.19002,1897099996.0
2005-01-28 17:45:00,1.18997,1.19006,1.18874,1.18972,2167400004.0
2005-01-28 18:00:00,1.19004,1.19028,1.1869,1.19003,18620099987.0
2005-01-28 18:15:00,1.19003,1.19013,1.18896,1.18953,18225699997.0
2005-01-28 18:30:00,1.1895,1.18961,1.1869,1.18788,11470499971.0
2005-01-28 18:45:00,1.18796,1.18826,1.18735,1.1875,9408299976.0
2005-01-28 19:00:00,1.18775,1.18778,1.18677,1.18735,5918599991.0
2005-01-28 19:15:00,1.1874,1.18754,1.18676,1.18684,9382199988.0
2005-01-28 19:30:00,1.18673,1.18781,1.18658,1.18735,6697900013.0
2005-01-28 19:45:00,1.1874,1.1879,1.18717,1.18748,5365499963.0
2005-01-28 20:00:00,1.1876,1.18767,1.18706,1.18728,4801299999.0
2005-01-28 20:15:00,1.18737,1.18755,1.18691,1.1871,11582199965.0
2005-01-28 20:30:00,1.18728,1.18752,1.18666,1.18726,11767199958.0
2005-01-28 20:45:00,1.18712,1.18732,1.18659,1.1869,12167299983.0
2005-01-28 21:00:00,1.1872,1.18731,1.18578,1.1861,7328699992.0
2005-01-28 21:15:00,1.1866,1.18672,1.18611,1.18647,10079399966.0
2005-01-28 21:30:00,1.1867,1.18671,1.18582,1.1859,6591099995.0
2005-01-28 21:45:00,1.18595,1.1866,1.18553,1.18557,6854800007.0
2005-01-28 22:00:00,1.1858,1.18591,1.18525,1.18539,4451700002.0
2005-01-28 22:15:00,1.18515,1.18593,1.18481,1.18553,2933799990.0
2005-01-28 22:30:00,1.18573,1.18628,1.1853,1.1853,2980899995.0
2005-01-28 22:45:00,1.18552,1.18583,1.1853,1.1853,3329600002.0
2005-01-28 23:00:00,1.18522,1.18585,1.18522,1.18549,2550699997.0
2005-01-28 23:15:00,1.18542,1.18599,1.18536,1.18569,2337800001.0
2005-01-28 23:30:00,1.18557,1.18585,1.18508,1.18539,2108000008.0
2005-01-28 23:45:00,1.18546,1.1864,1.18528,1.18638,2071699988.0
2005-01-31 00:00:00,1.18751,1.18758,1.18677,1.1872,2491799998.0
2005-01-31 00:15:00,1.18729,1.18775,1.18712,1.18739,2162500003.0
2005-01-31 00:30:00,1.1876,1.18868,1.18737,1.18868,2367700003.0
2005-01-31 00:45:00,1.18858,1.19074,1.18858,1.19007,1915299990.0
2005-01-31 01:00:00,1.18988,1.19018,1.1894,1.18987,2020399983.0
2005-01-31 01:15:00,1.18967,1.18982,1.18905,1.18938,2279799997.0
2005-01-31 01:30:00,1.18933,1.18933,1.18837,1.18859,2135499995.0
2005-01-31 01:45:00,1.18873,1.1891,1.18843,1.189,1927600005.0
2005-01-31 02:00:00,1.18897,1.18911,1.18852,1.18852,2586400007.0
2005-01-31 02:15:00,1.18862,1.18884,1.18767,1.18789,2250900015.0
2005-01-31 02:30:00,1.18802,1.18879,1.18765,1.18835,2088599997.0
2005-01-31 02:45:00,1.18835,1.18867,1.18783,1.18783,2112899984.0
2005-01-31 03:00:00,1.1879,1.18847,1.18786,1.18829,2694899980.0
2005-01-31 03:15:00,1.18825,1.1885,1.18811,1.18839,2386699997.0
2005-01-31 03:30:00,1.18847,1.1889,1.18831,1.18865,2436699993.0
2005-01-31 03:45:00,1.18885,1.18973,1.1888,1.18933,2293999990.0
2005-01-31 04:00:00,1.18943,1.18974,1.18905,1.18929,2371699997.0
2005-01-31 04:15:00,1.18951,1.18951,1.18853,1.18876,1747399999.0
2005-01-31 04:30:00,1.18876,1.18905,1.18838,1.18883,2166900022.0
2005-01-31 04:45:00,1.18887,1.189,1.18844,1.18876,2169075196.0
2005-01-31 05:00:00,1.1889,1.18901,1.1885,1.18863,2095700004.0
2005-01-31 05:15:00,1.18853,1.18895,1.1883,1.1889,2443300000.0
2005-01-31 05:30:00,1.18892,1.18907,1.18849,1.1889,2015600003.0
2005-01-31 05:45:00,1.18888,1.18927,1.1887,1.18883,2350699997.0
2005-01-31 06:00:00,1.18907,1.18992,1.18875,1.18956,2499100001.0
2005-01-31 06:15:00,1.1896,1.18979,1.18926,1.18959,1994200007.0
2005-01-31 06:30:00,1.18971,1.18971,1.1888,1.18905,2402400016.0
2005-01-31 06:45:00,1.1891,1.1892,1.18855,1.18869,2353399994.0
2005-01-31 07:00:00,1.18872,1.18879,1.18839,1.18852,2113399992.0
2005-01-31 07:15:00,1.18868,1.1888,1.18825,1.1885,2572700001.0
2005-01-31 07:30:00,1.18872,1.18882,1.18843,1.18863,2623299992.0
2005-01-31 07:45:00,1.18872,1.18881,1.18815,1.18848,2347099980.0
2005-01-31 08:00:00,1.18855,1.18926,1.18838,1.18911,2005500002.0
2005-01-31 08:15:00,1.18889,1.18924,1.18859,1.18859,1885999979.0
2005-01-31 08:30:00,1.1888,1.18939,1.1886,1.18885,2490499987.0
2005-01-31 08:45:00,1.18888,1.18926,1.18839,1.1892,2346600002.0
2005-01-31 09:00:00,1.18921,1.18923,1.1884,1.18889,1976999999.0
2005-01-31 09:15:00,1.18887,1.19033,1.18845,1.19022,2330299997.0
2005-01-31 09:30:00,1.19022,1.19039,1.18885,1.18927,2092199991.0
2005-01-31 09:45:00,1.18943,1.1902,1.18934,1.18989,2352499999.0
2005-01-31 10:00:00,1.18981,1.19112,1.1897,1.19112,2091700001.0
2005-01-31 10:15:00,1.19108,1.19174,1.18991,1.19008,2419400005.0
2005-01-31 10:30:00,1.19005,1.19124,1.18976,1.19073,2504000001.0
2005-01-31 10:45:00,1.19072,1.19214,1.19047,1.19214,2432300005.0
2005-01-31 11:00:00,1.19229,1.19229,1.19128,1.19143,2301399987.0
2005-01-31 11:15:00,1.19148,1.1929,1.19134,1.19169,2170099986.0
2005-01-31 11:30:00,1.19185,1.193,1.19173,1.19287,2538300007.0
2005-01-31 11:45:00,1.1927,1.19405,1.19249,1.19263,2473799996.0
2005-01-31 12:00:00,1.19257,1.19295,1.19147,1.19163,2646199988.0
2005-01-31 12:15:00,1.19153,1.19223,1.19138,1.19215,2357800001.0
2005-01-31 12:30:00,1.19232,1.1924,1.19123,1.19135,2512999987.0
2005-01-31 12:45:00,1.19148,1.19152,1.19018,1.19062,2250299992.0
2005-01-31 13:00:00,1.19069,1.19178,1.19058,1.19147,2403899996.0
2005-01-31 13:15:00,1.19152,1.19192,1.19113,1.19179,1954300007.0
2005-01-31 13:30:00,1.19188,1.19188,1.18736,1.18736,2043999981.0
2005-01-31 13:45:00,1.1875,1.18821,1.18721,1.18721,2201700004.0
2005-01-31 14:00:00,1.18737,1.18765,1.18666,1.18757,2483000014.0
2005-01-31 14:15:00,1.1875,1.18785,1.1865,1.18671,2398800015.0
2005-01-31 14:30:00,1.1868,1.18722,1.18538,1.18603,2007899986.0
2005-01-31 14:45:00,1.18605,1.18713,1.18587,1.18711,2778700006.0
2005-01-31 15:00:00,1.18703,1.18756,1.18604,1.18661,1802099984.0
2005-01-31 15:15:00,1.18687,1.18766,1.18656,1.18742,2032599998.0
2005-01-31 15:30:00,1.18751,1.18777,1.18653,1.1872,2543799982.0
2005-01-31 15:45:00,1.18725,1.18826,1.18719,1.188,1879499987.0
2005-01-31 16:00:00,1.18811,1.18956,1.188,1.18887,1780199995.0
2005-01-31 16:15:00,1.18884,1.18884,1.18789,1.18858,2167999996.0
2005-01-31 16:30:00,1.18872,1.18872,1.18578,1.18631,2204100005.0
2005-01-31 16:45:00,1.18636,1.18835,1.18611,1.18804,2627400002.0
2005-01-31 17:00:00,1.18801,1.1886,1.18762,1.18859,2054600000.0
2005-01-31 17:15:00,1.18867,1.18877,1.188,1.18833,2220500001.0
2005-01-31 17:30:00,1.18848,1.18876,1.18734,1.1876,2349499997.0
2005-01-31 17:45:00,1.18769,1.18895,1.18753,1.18812,2370899999.0
2005-01-31 18:00:00,1.18849,1.18867,1.18617,1.18711,19761200000.0
2005-01-31 18:15:00,1.18717,1.18849,1.1871,1.18816,19364775157.0
2005-01-31 18:30:00,1.18823,1.1885,1.18723,1.18741,14827999996.0
2005-01-31 18:45:00,1.18747,1.18792,1.18674,1.18678,9231600001.0
2005-01-31 19:00:00,1.18683,1.18788,1.18682,1.18758,5767099967.0
2005-01-31 19:15:00,1.18758,1.189,1.18699,1.1882,9244699963.0
2005-01-31 19:30:00,1.18832,1.18853,1.1867,1.18713,7483599995.0
2005-01-31 19:45:00,1.1873,1.1879,1.18727,1.18732,5518200016.0
2005-01-31 20:00:00,1.18738,1.18774,1.18727,1.18733,5413699993.0
2005-01-31 20:15:00,1.18749,1.18778,1.1871,1.18747,12534975210.0
2005-01-31 20:30:00,1.18739,1.1884,1.18736,1.1875,9686900008.0
2005-01-31 20:45:00,1.18742,1.18816,1.18735,1.18798,12701099972.0
2005-01-31 21:00:00,1.18818,1.18829,1.18769,1.18805,7824799988.0
2005-01-31 21:15:00,1.18825,1.1883,1.18775,1.18805,9754299975.0
2005-01-31 21:30:00,1.18826,1.18891,1.18799,1.18875,7499599998.0
2005-01-31 21:45:00,1.1889,1.19001,1.18844,1.18949,6959475189.0
2005-01-31 22:00:00,1.18947,1.18949,1.18855,1.18875,4463800011.0
2005-01-31 22:15:00,1.18881,1.18936,1.18851,1.18888,3029499986.0
2005-01-31 22:30:00,1.18883,1.18903,1.18859,1.1888,2797099998.0
2005-01-31 22:45:00,1.18883,1.18932,1.18865,1.18876,3287999999.0
2005-01-31 23:00:00,1.18858,1.18923,1.18858,1.18895,2308500002.0
2005-01-31 23:15:00,1.18893,1.18899,1.18689,1.18818,2213600002.0
2005-01-31 23:30:00,1.18827,1.18905,1.18768,1.18891,2395300000.0
2005-01-31 23:45:00,1.18896,1.18911,1.18843,1.18861,2318200001.0
2005-02-01 00:00:00,1.18862,1.18871,1.18797,1.1881,2279999988.0
2005-02-01 00:15:00,1.18815,1.18829,1.18577,1.18785,2203499997.0
2005-02-01 00:30:00,1.18783,1.18813,1.18753,1.18813,2207799994.0
2005-02-01 00:45:00,1.18805,1.18814,1.18727,1.18797,1844599993.0
2005-02-01 01:00:00,1.18783,1.18828,1.1876,1.18781,2070299995.0
2005-02-01 01:15:00,1.18762,1.18816,1.18754,1.18786,2017099989.0
2005-02-01 01:30:00,1.18785,1.18842,1.18766,1.18788,2179000002.0
2005-02-01 01:45:00,1.18772,1.18794,1.18745,1.18766,2268300000.0
2005-02-01 02:00:00,1.18766,1.18787,1.18708,1.1873,2437299995.0
2005-02-01 02:15:00,1.18709,1.18763,1.18706,1.18753,2404099995.0
2005-02-01 02:30:00,1.18756,1.18809,1.1874,1.1875,2289299987.0
2005-02-01 02:45:00,1.18741,1.1876,1.18718,1.18755,2225799996.0
2005-02-01 03:00:00,1.18767,1.18831,1.18724,1.18747,2512400013.0
2005-02-01 03:15:00,1.18761,1.18818,1.18761,1.18784,1876399997.0
2005-02-01 03:30:00,1.1879,1.18861,1.1876,1.18837,2192599994.0
2005-02-01 03:45:00,1.1884,1.18856,1.18803,1.18829,2168999989.0
2005-02-01 04:00:00,1.18846,1.18868,1.18776,1.18838,2465099998.0
2005-02-01 04:15:00,1.18823,1.18864,1.18809,1.1886,2081899993.0
2005-02-01 04:30:00,1.18849,1.18852,1.188,1.18817,2298499991.0
2005-02-01 04:45:00,1.18812,1.18833,1.1877,1.18806,2348600004.0
2005-02-01 05:00:00,1.18806,1.18826,1.18757,1.18802,2121800007.0
2005-02-01 05:15:00,1.18796,1.18838,1.18784,1.18827,2511699999.0
2005-02-01 05:30:00,1.1883,1.1883,1.18768,1.1879,2148299995.0
2005-02-01 05:45:00,1.18771,1.18849,1.18761,1.18849,2253400017.0
2005-02-01 06:00:00,1.18854,1.18881,1.18817,1.1886,2198600000.0
2005-02-01 06:15:00,1.18882,1.1897,1.18859,1.1892,2569100003.0
2005-02-01 06:30:00,1.18914,1.1893,1.18857,1.18891,1991399992.0
2005-02-01 06:45:00,1.1891,1.18916,1.18836,1.18845,2480699984.0
2005-02-01 07:00:00,1.18847,1.1889,1.18776,1.188,1993300005.0
2005-02-01 07:15:00,1.18838,1.18849,1.18764,1.18827,2194300001.0
2005-02-01 07:30:00,1.18836,1.18857,1.18804,1.18805,2112099994.0
2005-02-01 07:45:00,1.18812,1.18834,1.18752,1.18822,2425700001.0
2005-02-01 08:00:00,1.18832,1.18874,1.188,1.1887,2359699996.0
2005-02-01 08:15:00,1.18855,1.18901,1.1882,1.1883,2390900019.0
2005-02-01 08:30:00,1.18825,1.18879,1.18811,1.18868,2344199995.0
2005-02-01 08:45:00,1.18878,1.18893,1.18832,1.1886,2479600000.0
2005-02-01 09:00:00,1.18868,1.19003,1.18831,1.18986,2395500000.0
2005-02-01 09:15:00,1.1899,1.19109,1.18965,1.19071,1862100006.0
2005-02-01 09:30:00,1.19081,1.19107,1.18995,1.19092,2082099996.0
2005-02-01 09:45:00,1.19084,1.19166,1.19064,1.19083,2290900002.0
2005-02-01 10:00:00,1.1911,1.19205,1.191,1.19173,2538599998.0
2005-02-01 10:15:00,1.19179,1.19228,1.1916,1.19169,2091300007.0
2005-02-01 10:30:00,1.19155,1.19155,1.19088,1.19116,2434699989.0
2005-02-01 10:45:00,1.19113,1.19113,1.18993,1.1904,2316399984.0
2005-02-01 11:00:00,1.19048,1.19129,1.19013,1.19122,1999299985.0
2005-02-01 11:15:00,1.19157,1.19167,1.19083,1.19113,2431500006.0
2005-02-01 11:30:00,1.1911,1.19169,1.18963,1.18993,2251499993.0
2005-02-01 11:45:00,1.19002,1.19032,1.18958,1.19021,2070199977.0
2005-02-01 12:00:00,1.19028,1.19135,1.19005,1.19131,2359899987.0
2005-02-01 12:15:00,1.19128,1.19157,1.19075,1.19092,2018799996.0
2005-02-01 12:30:00,1.19083,1.19134,1.1904,1.19113,2089099992.0
2005-02-01 12:45:00,1.19121,1.19145,1.19075,1.19075,2388975189.0
2005-02-01 13:00:00,1.19068,1.19097,1.18987,1.18996,2435199991.0
2005-02-01 13:15:00,1.19005,1.19039,1.1898,1.19023,2273099992.0
2005-02-01 13:30:00,1.19026,1.19028,1.18979,1.19,2096799998.0
2005-02-01 13:45:00,1.19015,1.19025,1.18965,1.19011,2183500001.0
2005-02-01 14:00:00,1.19018,1.1905,1.18986,1.19019,2485099993.0
2005-02-01 14:15:00,1.19026,1.19055,1.19002,1.19047,2392500010.0
2005-02-01 14:30:00,1.19053,1.19094,1.19029,1.19052,2303399996.0
2005-02-01 14:45:00,1.1908,1.19093,1.18987,1.18992,2101800010.0
2005-02-01 15:00:00,1.18989,1.19077,1.18989,1.19071,1975399992.0
2005-02-01 15:15:00,1.19077,1.19106,1.19029,1.19065,2581799980.0
2005-02-01 15:30:00,1.19078,1.19158,1.19057,1.19147,2409200003.0
2005-02-01 15:45:00,1.19159,1.19199,1.19118,1.19167,2461499982.0
2005-02-01 16:00:00,1.1919,1.19367,1.19174,1.19305,1937900014.0
2005-02-01 16:15:00,1.19327,1.19357,1.19245,1.19291,2355099981.0
2005-02-01 16:30:00,1.1929,1.19359,1.19241,1.19318,1909700009.0
2005-02-01 16:45:00,1.19332,1.19357,1.19291,1.19346,2189899982.0
2005-02-01 17:00:00,1.19355,1.19455,1.19286,1.1945,2327700005.0
2005-02-01 17:15:00,1.19444,1.19461,1.19368,1.19405,2226399990.0
2005-02-01 17:30:00,1.19393,1.19495,1.19336,1.19472,2288900006.0
2005-02-01 17:45:00,1.19487,1.19512,1.19364,1.19477,2247200009.0
2005-02-01 18:00:00,1.1949,1.19539,1.1938,1.19464,21509399914.0
2005-02-01 18:15:00,1.19459,1.19491,1.19358,1.19447,18880599950.0
2005-02-01 18:30:00,1.1944,1.19489,1.1937,1.19388,14510799975.0
2005-02-01 18:45:00,1.19406,1.19419,1.19346,1.19376,8205799984.0
2005-02-01 19:00:00,1.19383,1.19416,1.19356,1.19412,5926099982.0
2005-02-01 19:15:00,1.19423,1.19431,1.19269,1.19282,9031900002.0
2005-02-01 19:30:00,1.19298,1.19347,1.19259,1.19283,7569799993.0
2005-02-01 19:45:00,1.19271,1.19273,1.19172,1.19172,5199899986.0
2005-02-01 20:00:00,1.1918,1.19252,1.19152,1.19222,5295699994.0
2005-02-01 20:15:00,1.19229,1.1924,1.19086,1.19107,10893499981.0
2005-02-01 20:30:00,1.1913,1.19143,1.18948,1.18998,8712599999.0
2005-02-01 20:45:00,1.1901,1.19074,1.18983,1.19058,12406499990.0
2005-02-01 21:00:00,1.19083,1.1912,1.19004,1.19081,7982599962.0
2005-02-01 21:15:00,1.19098,1.19134,1.19061,1.19113,10585699997.0
2005-02-01 21:30:00,1.19119,1.19119,1.18909,1.19069,7181500017.0
2005-02-01 21:45:00,1.19072,1.19081,1.18905,1.18956,6961800004.0
2005-02-01 22:00:00,1.1897,1.19081,1.18906,1.19013,4526999995.0
2005-02-01 22:15:00,1.19013,1.19034,1.18975,1.19021,2966200003.0
2005-02-01 22:30:00,1.1901,1.19024,1.1894,1.18952,3308599990.0
2005-02-01 22:45:00,1.18985,1.19001,1.18932,1.18984,3709000013.0
2005-02-01 23:00:00,1.18985,1.19045,1.18932,1.19033,2582599994.0
2005-02-01 23:15:00,1.19023,1.19045,1.18987,1.19024,2177899985.0
2005-02-01 23:30:00,1.19015,1.19063,1.19005,1.19033,2444100003.0
2005-02-01 23:45:00,1.1904,1.19069,1.18916,1.19048,2183400019.0
2005-02-02 00:00:00,1.19042,1.19135,1.19031,1.19135,2485600014.0
2005-02-02 00:15:00,1.19123,1.19171,1.18955,1.19164,1989300004.0
2005-02-02 00:30:00,1.19182,1.19202,1.19148,1.19179,2386299990.0
2005-02-02 00:45:00,1.19177,1.19199,1.19082,1.19111,2161499994.0
2005-02-02 01:00:00,1.19097,1.19128,1.19066,1.19098,2250799993.0
2005-02-02 01:15:00,1.19081,1.19139,1.19063,1.19084,1813700009.0
2005-02-02 01:30:00,1.19082,1.19115,1.19062,1.19109,2297999999.0
2005-02-02 01:45:00,1.1911,1.19122,1.19057,1.19093,2326300001.0
2005-02-02 02:00:00,1.19082,1.19091,1.18937,1.19067,2473299980.0
2005-02-02 02:15:00,1.19067,1.19108,1.19003,1.19059,2456999995.0
2005-02-02 02:30:00,1.1906,1.19075,1.18967,1.19023,1960100009.0
2005-02-02 02:45:00,1.19022,1.19029,1.18857,1.18952,2139600007.0
2005-02-02 03:00:00,1.18964,1.19017,1.189,1.19001,2315000006.0
2005-02-02 03:15:00,1.1899,1.19009,1.18939,1.18969,2101399991.0
2005-02-02 03:30:00,1.18971,1.18992,1.189,1.18919,2356800000.0
2005-02-02 03:45:00,1.18926,1.18931,1.18886,1.18894,1801899998.0
2005-02-02 04:00:00,1.18895,1.18916,1.18811,1.18832,2780499992.0
2005-02-02 04:15:00,1.18833,1.18881,1.1878,1.18855,2570200006.0
2005-02-02 04:30:00,1.18862,1.189,1.18805,1.18805,2593099995.0
2005-02-02 04:45:00,1.18808,1.1885,1.18773,1.18814,2284300004.0
2005-02-02 05:00:00,1.18808,1.18833,1.18735,1.18753,2016200002.0
2005-02-02 05:15:00,1.18743,1.18765,1.18727,1.18751,2682600026.0
2005-02-02 05:30:00,1.18743,1.18823,1.18735,1.18778,2111799984.0
2005-02-02 05:45:00,1.18782,1.18828,1.18769,1.18816,2127499999.0
2005-02-02 06:00:00,1.18823,1.18833,1.1878,1.188,2006900003.0
2005-02-02 06:15:00,1.18821,1.18835,1.18787,1.1881,2635300004.0
2005-02-02 06:30:00,1.18803,1.18846,1.18789,1.18813,2373999992.0
2005-02-02 06:45:00,1.1884,1.18844,1.18791,1.18823,2261800003.0
2005-02-02 07:00:00,1.18831,1.18836,1.18804,1.18819,2006575189.0
2005-02-02 07:15:00,1.18837,1.18839,1.18795,1.18813,2331599981.0
2005-02-02 07:30:00,1.18809,1.1884,1.18773,1.18792,1654199986.0
2005-02-02 07:45:00,1.18798,1.18803,1.1869,1.18731,2146999999.0
2005-02-02 08:00:00,1.18747,1.18843,1.18724,1.18829,2356400001.0
2005-02-02 08:15:00,1.18833,1.18884,1.18819,1.18849,2242299998.0
2005-02-02 08:30:00,1.18835,1.18911,1.18805,1.1888,2152700000.0
2005-02-02 08:45:00,1.18868,1.18901,1.18816,1.18853,2122100003.0
2005-02-02 09:00:00,1.18868,1.18971,1.18861,1.18962,1939599981.0
2005-02-02 09:15:00,1.18962,1.18975,1.18859,1.18863,2157299998.0
2005-02-02 09:30:00,1.18842,1.1886,1.18782,1.18812,2029600001.0
2005-02-02 09:45:00,1.18809,1.18809,1.18744,1.18805,1869700003.0
2005-02-02 10:00:00,1.18821,1.18821,1.18707,1.18734,2262899999.0
2005-02-02 10:15:00,1.18741,1.18747,1.18686,1.18732,2540999994.0
2005-02-02 10:30:00,1.1874,1.1874,1.18635,1.18669,1981100001.0
2005-02-02 10:45:00,1.18664,1.18693,1.18551,1.1868,2170399987.0
2005-02-02 11:00:00,1.1868,1.18742,1.18646,1.18726,2904499983.0
2005-02-02 11:15:00,1.18735,1.18803,1.18707,1.18717,2402699974.0
2005-02-02 11:30:00,1.18721,1.18768,1.18697,1.18713,2353600002.0
2005-02-02 11:45:00,1.18698,1.18753,1.18693,1.18714,2524099994.0
2005-02-02 12:00:00,1.18706,1.18762,1.18706,1.18737,2030699992.0
2005-02-02 12:15:00,1.18735,1.18757,1.18709,1.18718,1915099993.0
2005-02-02 12:30:00,1.18692,1.1876,1.18692,1.18738,2776999993.0
2005-02-02 12:45:00,1.18741,1.18781,1.18657,1.18679,2518000000.0
2005-02-02 13:00:00,1.18699,1.18715,1.18617,1.18657,2417800001.0
2005-02-02 13:15:00,1.18659,1.18723,1.18645,1.18708,2432999997.0
2005-02-02 13:30:00,1.18712,1.18724,1.18645,1.18692,2378100002.0
2005-02-02 13:45:00,1.18698,1.18792,1.1869,1.18748,2247099993.0
2005-02-02 14:00:00,1.1876,1.18778,1.187,1.18777,2009599987.0
2005-02-02 14:15:00,1.18761,1.18795,1.1872,1.18743,2374799980.0
2005-02-02 14:30:00,1.18752,1.18808,1.18719,1.18776,2261899999.0
2005-02-02 14:45:00,1.18775,1.18871,1.18775,1.18799,2295899990.0
2005-02-02 15:00:00,1.18812,1.1886,1.18773,1.18842,2639199994.0
2005-02-02 15:15:00,1.18856,1.18901,1.18813,1.1885,2067299996.0
2005-02-02 15:30:00,1.18855,1.1887,1.18806,1.18843,2287099994.0
2005-02-02 15:45:00,1.18862,1.18888,1.18766,1.18785,2059299995.0
2005-02-02 16:00:00,1.18787,1.18787,1.18682,1.18744,1817799986.0
2005-02-02 16:15:00,1.18748,1.18787,1.18683,1.18712,1819800001.0
2005-02-02 16:30:00,1.18722,1.18885,1.18706,1.18874,2344875186.0
2005-02-02 16:45:00,1.18897,1.18916,1.18841,1.18872,2289799998.0
2005-02-02 17:00:00,1.18876,1.19009,1.18833,1.18998,2112099998.0
2005-02-02 17:15:00,1.18996,1.19064,1.18996,1.19049,2078199999.0
2005-02-02 17:30:00,1.19072,1.19168,1.19049,1.1915,1941399986.0
2005-02-02 17:45:00,1.19167,1.19228,1.19151,1.19181,1905199995.0
2005-02-02 18:00:00,1.1918,1.1953,1.19136,1.19338,20202150368.0
2005-02-02 18:15:00,1.19353,1.19437,1.19333,1.19373,19359399982.0
2005-02-02 18:30:00,1.19377,1.19503,1.1936,1.19494,12943499999.0
2005-02-02 18:45:00,1.19509,1.1953,1.19353,1.19394,8766800007.0
2005-02-02 19:00:00,1.19417,1.19607,1.19395,1.19477,6129999996.0
2005-02-02 19:15:00,1.19483,1.19508,1.19445,1.19468,8902199988.0
2005-02-02 19:30:00,1.19462,1.19473,1.19323,1.19333,7420099983.0
2005-02-02 19:45:00,1.19335,1.19395,1.19317,1.1936,5521499996.0
2005-02-02 20:00:00,1.19361,1.1939,1.19319,1.19358,4868399997.0
2005-02-02 20:15:00,1.19378,1.19393,1.1933,1.1933,11848000010.0
2005-02-02 20:30:00,1.1928,1.19369,1.1921,1.1932,8932599997.0
2005-02-02 20:45:00,1.19319,1.19332,1.19233,1.19249,13512600050.0
2005-02-02 21:00:00,1.19251,1.19307,1.19172,1.19172,7683899987.0
2005-02-02 21:15:00,1.19294,1.19478,1.19144,1.1915,9763899982.0
2005-02-02 21:30:00,1.19268,1.19269,1.19104,1.19154,6700499994.0
2005-02-02 21:45:00,1.19152,1.19224,1.19128,1.19133,7832499994.0
2005-02-02 22:00:00,1.19153,1.1918,1.19078,1.19141,4188800005.0
2005-02-02 22:15:00,1.19171,1.19203,1.19121,1.19175,3221799980.0
2005-02-02 22:30:00,1.192,1.19203,1.19102,1.19125,3441800005.0
2005-02-02 22:45:00,1.19142,1.1918,1.19099,1.19147,3523600007.0
2005-02-02 23:00:00,1.19133,1.19192,1.19133,1.1916,2327300003.0
2005-02-02 23:15:00,1.19173,1.19217,1.19126,1.19208,2495800001.0
2005-02-02 23:30:00,1.19207,1.19233,1.19173,1.19227,2586199990.0
2005-02-02 23:45:00,1.19273,1.19315,1.19216,1.19259,2213799994.0
2005-02-03 00:00:00,1.19257,1.19337,1.19228,1.19287,2335699978.0
2005-02-03 00:15:00,1.19263,1.19326,1.19234,1.19267,2203199986.0
2005-02-03 00:30:00,1.19282,1.19303,1.19112,1.19276,2279499985.0
2005-02-03 00:45:00,1.19231,1.19251,1.19175,1.19195,1938600008.0
2005-02-03 01:00:00,1.19183,1.19225,1.19168,1.192,2150075180.0
2005-02-03 01:15:00,1.19202,1.19291,1.19187,1.19287,2170499986.0
2005-02-03 01:30:00,1.19308,1.19382,1.19255,1.19362,2270999987.0
2005-02-03 01:45:00,1.19367,1.1938,1.1927,1.19307,1990800003.0
2005-02-03 02:00:00,1.19305,1.1933,1.19259,1.19315,2337999990.0
2005-02-03 02:15:00,1.19307,1.19326,1.19226,1.19304,1922700002.0
2005-02-03 02:30:00,1.1931,1.19408,1.1931,1.1939,2346300006.0
2005-02-03 02:45:00,1.19384,1.19421,1.19346,1.19407,1810099985.0
2005-02-03 03:00:00,1.19412,1.19484,1.19337,1.19475,2216399980.0
2005-02-03 03:15:00,1.19447,1.19465,1.19394,1.19405,2214999999.0
2005-02-03 03:30:00,1.19427,1.19455,1.19396,1.19425,2743099994.0
2005-02-03 03:45:00,1.19431,1.19537,1.19396,1.19533,2383200016.0
2005-02-03 04:00:00,1.19546,1.19668,1.195,1.1959,2613500001.0
2005-02-03 04:15:00,1.19618,1.19625,1.19504,1.19543,2020400011.0
2005-02-03 04:30:00,1.19535,1.19535,1.19454,1.1948,2464699998.0
2005-02-03 04:45:00,1.19493,1.1953,1.19471,1.19519,2101500003.0
2005-02-03 05:00:00,1.19532,1.1957,1.19502,1.19513,2197000004.0
2005-02-03 05:15:00,1.1952,1.19563,1.1947,1.19552,2519599988.0
2005-02-03 05:30:00,1.19548,1.1956,1.19479,1.195,2305800008.0
2005-02-03 05:45:00,1.1951,1.19532,1.19475,1.19495,2026700011.0
2005-02-03 06:00:00,1.19523,1.19527,1.19473,1.19498,2246099998.0
2005-02-03 06:15:00,1.1951,1.19531,1.19465,1.1952,2013999997.0
2005-02-03 06:30:00,1.19547,1.19551,1.19502,1.19531,2188499987.0
2005-02-03 06:45:00,1.19532,1.19549,1.19495,1.19498,2170500000.0
2005-02-03 07:00:00,1.19512,1.19521,1.19476,1.19503,2120399998.0
2005-02-03 07:15:00,1.19513,1.1956,1.19486,1.19498,2378000012.0
2005-02-03 07:30:00,1.1951,1.19531,1.19481,1.19499,2192700000.0
2005-02-03 07:45:00,1.19502,1.19516,1.19475,1.19479,2078100005.0
2005-02-03 08:00:00,1.19494,1.19533,1.19439,1.19511,2579299992.0
2005-02-03 08:15:00,1.1951,1.19511,1.19439,1.19451,1886499997.0
2005-02-03 08:30:00,1.19458,1.19468,1.19425,1.19453,2809000002.0
2005-02-03 08:45:00,1.19475,1.1951,1.1944,1.1945,1989700008.0
2005-02-03 09:00:00,1.19467,1.19544,1.19447,1.19523,2281299996.0
2005-02-03 09:15:00,1.19514,1.19649,1.1951,1.19626,2074999999.0
2005-02-03 09:30:00,1.19613,1.19691,1.19572,1.19631,2154800000.0
2005-02-03 09:45:00,1.1963,1.19642,1.19502,1.19502,1875899993.0
2005-02-03 10:00:00,1.19499,1.19537,1.1944,1.19453,2347600008.0
2005-02-03 10:15:00,1.19467,1.19504,1.19442,1.19497,2145300015.0
2005-02-03 10:30:00,1.19507,1.1955,1.1948,1.19501,1907899986.0
2005-02-03 10:45:00,1.19494,1.19575,1.19454,1.19506,1957100002.0
2005-02-03 11:00:00,1.1951,1.19583,1.19501,1.19543,1999099993.0
2005-02-03 11:15:00,1.1954,1.19549,1.19468,1.19497,2173599987.0
2005-02-03 11:30:00,1.19497,1.19534,1.19448,1.19504,2378299992.0
2005-02-03 11:45:00,1.19503,1.19537,1.1949,1.1949,2267499993.0
2005-02-03 12:00:00,1.19487,1.19487,1.19379,1.19453,2192399991.0
2005-02-03 12:15:00,1.19455,1.19455,1.19377,1.19389,2291599992.0
2005-02-03 12:30:00,1.19408,1.19409,1.19321,1.19377,2348400010.0
2005-02-03 12:45:00,1.19369,1.19389,1.19321,1.19385,2181999998.0
2005-02-03 13:00:00,1.19395,1.1943,1.19332,1.19387,2255899990.0
2005-02-03 13:15:00,1.19409,1.19468,1.19365,1.19467,2074200002.0
2005-02-03 13:30:00,1.1946,1.19476,1.19424,1.19447,2299499993.0
2005-02-03 13:45:00,1.19454,1.19551,1.19426,1.19538,2232599989.0
2005-02-03 14:00:00,1.1955,1.19603,1.19503,1.19598,2389199993.0
2005-02-03 14:15:00,1.19577,1.19605,1.19552,1.19598,2172600005.0
2005-02-03 14:30:00,1.19607,1.19668,1.19578,1.1964,2237199994.0
2005-02-03 14:45:00,1.19665,1.19841,1.19637,1.19824,2410900010.0
2005-02-03 15:00:00,1.19855,1.19958,1.19834,1.19841,2159599977.0
2005-02-03 15:15:00,1.19838,1.19917,1.19826,1.19908,2430100021.0
2005-02-03 15:30:00,1.19925,1.19966,1.19847,1.19961,2753699981.0
2005-02-03 15:45:00,1.19968,1.20467,1.19968,1.20413,2298700007.0
2005-02-03 16:00:00,1.20453,1.20474,1.20215,1.20231,1977900000.0
2005-02-03 16:15:00,1.20245,1.20295,1.20206,1.20239,1933199996.0
2005-02-03 16:30:00,1.20267,1.20294,1.20172,1.20194,2543099994.0
2005-02-03 16:45:00,1.20202,1.20324,1.20188,1.2029,2656900008.0
2005-02-03 17:00:00,1.2025,1.20293,1.20085,1.20092,2337799995.0
2005-02-03 17:15:00,1.20088,1.20192,1.20058,1.2017,2385600001.0
2005-02-03 17:30:00,1.20168,1.202,1.20113,1.20185,2497300002.0
2005-02-03 17:45:00,1.20198,1.20359,1.20175,1.20334,2307799995.0
2005-02-03 18:00:00,1.20335,1.20342,1.20191,1.20235,20955899897.0
2005-02-03 18:15:00,1.20231,1.20256,1.20168,1.20205,19084500014.0
2005-02-03 18:30:00,1.20202,1.2029,1.20127,1.20211,14931700004.0
2005-02-03 18:45:00,1.20214,1.20312,1.20214,1.20292,8735499962.0
2005-02-03 19:00:00,1.203,1.20305,1.20209,1.20243,5368199991.0
2005-02-03 19:15:00,1.20233,1.20302,1.20217,1.20289,8430799986.0
2005-02-03 19:30:00,1.20292,1.20312,1.20227,1.20233,7911400020.0
2005-02-03 19:45:00,1.20232,1.20247,1.20197,1.20229,6001999976.0
2005-02-03 20:00:00,1.20239,1.20281,1.20214,1.20263,5345900003.0
2005-02-03 20:15:00,1.2026,1.20301,1.20214,1.20219,12049199994.0
2005-02-03 20:30:00,1.2024,1.20274,1.20197,1.20217,9352799945.0
2005-02-03 20:45:00,1.20252,1.2028,1.20222,1.20252,13270999990.0
2005-02-03 21:00:00,1.20263,1.20339,1.2025,1.20303,7130200012.0
2005-02-03 21:15:00,1.20317,1.20322,1.20221,1.20233,10120399966.0
2005-02-03 21:30:00,1.20233,1.20271,1.20208,1.20262,6837999974.0
2005-02-03 21:45:00,1.20271,1.20277,1.20208,1.20218,6634300001.0
2005-02-03 22:00:00,1.20227,1.20258,1.20191,1.20191,4238000006.0
2005-02-03 22:15:00,1.20213,1.20227,1.20143,1.20153,3331300001.0
2005-02-03 22:30:00,1.20147,1.2021,1.20119,1.20187,3342499986.0
2005-02-03 22:45:00,1.20194,1.20218,1.20144,1.20157,3910775183.0
2005-02-03 23:00:00,1.2014,1.2021,1.2014,1.20192,2212000009.0
2005-02-03 23:15:00,1.20193,1.20218,1.20149,1.20166,2071999995.0
2005-02-03 23:30:00,1.20175,1.20199,1.20134,1.20134,2194600002.0
2005-02-03 23:45:00,1.20164,1.20197,1.20147,1.20186,2157300004.0
2005-02-04 00:00:00,1.2018,1.20189,1.20127,1.2014,1951599982.0
2005-02-04 00:15:00,1.20154,1.20164,1.20106,1.2012,2243700001.0
2005-02-04 00:30:00,1.20152,1.20195,1.20108,1.20177,2164300004.0
2005-02-04 00:45:00,1.2017,1.20269,1.20165,1.20227,2191400012.0
2005-02-04 01:00:00,1.2022,1.20256,1.2021,1.20227,2097700013.0
2005-02-04 01:15:00,1.20218,1.20323,1.20216,1.2029,1949100010.0
2005-02-04 01:30:00,1.20275,1.20311,1.2023,1.20243,2175400002.0
2005-02-04 01:45:00,1.2026,1.20279,1.20198,1.20264,2274599992.0
2005-02-04 02:00:00,1.20267,1.2028,1.20192,1.20224,2282400006.0
2005-02-04 02:15:00,1.20224,1.20263,1.20198,1.20224,2100600003.0
2005-02-04 02:30:00,1.2023,1.2026,1.202,1.20217,2089000002.0
2005-02-04 02:45:00,1.20224,1.20259,1.20207,1.20253,2253100000.0
2005-02-04 03:00:00,1.20262,1.20268,1.20227,1.20252,2236399982.0
2005-02-04 03:15:00,1.20246,1.20269,1.20222,1.20242,2079299997.0
2005-02-04 03:30:00,1.20265,1.20322,1.2024,1.20288,2616600000.0
2005-02-04 03:45:00,1.2027,1.20325,1.20256,1.20292,2167899988.0
2005-02-04 04:00:00,1.20281,1.20321,1.20244,1.20285,2290500004.0
2005-02-04 04:15:00,1.20285,1.20306,1.20265,1.20292,2244899986.0
2005-02-04 04:30:00,1.20279,1.20289,1.20234,1.2027,2293699996.0
2005-02-04 04:45:00,1.20287,1.20298,1.20235,1.20256,2297899988.0
2005-02-04 05:00:00,1.20248,1.2029,1.20229,1.20256,2242999991.0
2005-02-04 05:15:00,1.20238,1.20269,1.20221,1.20244,2187999979.0
2005-02-04 05:30:00,1.20247,1.20285,1.2023,1.20234,2312100002.0
2005-02-04 05:45:00,1.20235,1.20291,1.20215,1.20257,1819100001.0
2005-02-04 06:00:00,1.20271,1.20289,1.20238,1.20258,2111300003.0
2005-02-04 06:15:00,1.20262,1.20293,1.2023,1.20253,2340099980.0
2005-02-04 06:30:00,1.20266,1.2029,1.2024,1.20261,2067499991.0
2005-02-04 06:45:00,1.20255,1.20275,1.20223,1.20236,2403100004.0
2005-02-04 07:00:00,1.20235,1.20274,1.20228,1.20249,2166000004.0
2005-02-04 07:15:00,1.20253,1.20272,1.20192,1.20199,2429600007.0
2005-02-04 07:30:00,1.202,1.20249,1.20186,1.20223,2168699994.0
2005-02-04 07:45:00,1.20243,1.20243,1.20204,1.20217,2111400006.0
2005-02-04 08:00:00,1.20223,1.20249,1.20187,1.20239,2278899997.0
2005-02-04 08:15:00,1.20231,1.20272,1.20209,1.20247,2372400017.0
2005-02-04 08:30:00,1.20243,1.20264,1.20214,1.20226,1789399996.0
2005-02-04 08:45:00,1.20233,1.20253,1.20168,1.2021,1997200006.0
2005-02-04 09:00:00,1.20218,1.20344,1.20216,1.20323,2271299994.0
2005-02-04 09:15:00,1.20329,1.20392,1.20224,1.20248,2399800002.0
2005-02-04 09:30:00,1.20245,1.20253,1.20185,1.20233,2068800002.0
2005-02-04 09:45:00,1.20243,1.2025,1.20198,1.20203,2450799990.0
2005-02-04 10:00:00,1.20208,1.20208,1.2014,1.20174,2429999981.0
2005-02-04 10:15:00,1.20167,1.20183,1.2011,1.20134,2369100005.0
2005-02-04 10:30:00,1.20141,1.20161,1.20095,1.20125,2208599992.0
2005-02-04 10:45:00,1.20128,1.20145,1.2008,1.20131,1927800004.0
2005-02-04 11:00:00,1.20142,1.20217,1.20133,1.20203,2231900011.0
2005-02-04 11:15:00,1.20209,1.20286,1.20192,1.20251,2297800003.0
2005-02-04 11:30:00,1.20251,1.20279,1.20193,1.2021,2439200016.0
2005-02-04 11:45:00,1.20205,1.2024,1.20155,1.20155,2164499993.0
2005-02-04 12:00:00,1.20188,1.20296,1.20171,1.20233,2102300010.0
2005-02-04 12:15:00,1.20233,1.20244,1.20181,1.20209,2098299996.0
2005-02-04 12:30:00,1.20194,1.20218,1.20124,1.20171,2298300014.0
2005-02-04 12:45:00,1.20176,1.20229,1.20134,1.20134,1766199993.0
2005-02-04 13:00:00,1.20141,1.20187,1.20065,1.20125,2338199980.0
2005-02-04 13:15:00,1.20121,1.20159,1.20107,1.20155,2360900000.0
2005-02-04 13:30:00,1.20146,1.20217,1.20068,1.2007,2258600013.0
2005-02-04 13:45:00,1.20062,1.20156,1.19984,1.20142,2219299995.0
2005-02-04 14:00:00,1.2015,1.20204,1.20127,1.20148,2119800010.0
2005-02-04 14:15:00,1.20156,1.20313,1.20103,1.20306,2502699999.0
2005-02-04 14:30:00,1.2031,1.2032,1.20191,1.20246,1980300018.0
2005-02-04 14:45:00,1.20254,1.20336,1.20228,1.20283,2470599993.0
2005-02-04 15:00:00,1.20278,1.20304,1.20209,1.20277,2285299982.0
2005-02-04 15:15:00,1.20288,1.20303,1.20235,1.2025,2363699991.0
2005-02-04 15:30:00,1.20278,1.20278,1.19514,1.19678,2554300008.0
2005-02-04 15:45:00,1.1975,1.2068,1.1975,1.20368,2476399999.0
2005-02-04 16:00:00,1.20397,1.20594,1.20375,1.20426,2530399997.0
2005-02-04 16:15:00,1.20424,1.20448,1.20316,1.20374,2048500007.0
2005-02-04 16:30:00,1.20409,1.20424,1.20192,1.20231,2253299974.0
2005-02-04 16:45:00,1.20245,1.2027,1.20139,1.20238,2359600003.0
2005-02-04 17:00:00,1.2025,1.20275,1.20163,1.20198,2007999993.0
2005-02-04 17:15:00,1.20202,1.20276,1.20184,1.20269,2015900002.0
2005-02-04 17:30:00,1.20268,1.20312,1.20234,1.20266,2361600003.0
2005-02-04 17:45:00,1.20284,1.20404,1.20276,1.20379,2352899999.0
2005-02-04 18:00:00,1.20392,1.2087,1.20352,1.20482,20574600005.0
2005-02-04 18:15:00,1.20485,1.206,1.20474,1.20565,18597199975.0
2005-02-04 18:30:00,1.20571,1.2086,1.20362,1.20519,12615999966.0
2005-02-04 18:45:00,1.20518,1.20585,1.20492,1.20562,9181600001.0
2005-02-04 19:00:00,1.20582,1.20901,1.20553,1.20847,5803699991.0
2005-02-04 19:15:00,1.20836,1.20883,1.20765,1.20822,8770199960.0
2005-02-04 19:30:00,1.20818,1.21013,1.20775,1.20927,7829199972.0
2005-02-04 19:45:00,1.20944,1.20995,1.20865,1.20931,5092100001.0
2005-02-04 20:00:00,1.20978,1.21058,1.20956,1.21006,5060399981.0
2005-02-04 20:15:00,1.21011,1.21114,1.20996,1.21077,11010800005.0
2005-02-04 20:30:00,1.21093,1.21165,1.21065,1.21128,11515199961.0
2005-02-04 20:45:00,1.2112,1.21145,1.20906,1.20922,13527799988.0
2005-02-04 21:00:00,1.20928,1.21043,1.20894,1.20945,7534099986.0
2005-02-04 21:15:00,1.20959,1.21006,1.20915,1.20998,9951800000.0
2005-02-04 21:30:00,1.21013,1.21098,1.20969,1.21059,6769299987.0
2005-02-04 21:45:00,1.21061,1.21133,1.21013,1.21068,6945599989.0
2005-02-04 22:00:00,1.21088,1.21111,1.20932,1.20932,4538999987.0
2005-02-04 22:15:00,1.20983,1.21008,1.20892,1.20979,3066000003.0
2005-02-04 22:30:00,1.20985,1.20992,1.20913,1.20926,3658400004.0
2005-02-04 22:45:00,1.20952,1.21053,1.20904,1.21035,3422499990.0
2005-02-04 23:00:00,1.21023,1.21069,1.21003,1.2104,2291299987.0
2005-02-04 23:15:00,1.21052,1.21086,1.21029,1.21056,2288599980.0
2005-02-04 23:30:00,1.2106,1.21137,1.21031,1.2108,2261100002.0
2005-02-04 23:45:00,1.21134,1.21176,1.21047,1.21107,1870099993.0
2005-02-07 00:00:00,1.21174,1.21217,1.21156,1.21211,2357100009.0
2005-02-07 00:15:00,1.21222,1.21238,1.21178,1.21215,2827199990.0
2005-02-07 00:30:00,1.21222,1.21271,1.212,1.21271,2549700001.0
2005-02-07 00:45:00,1.21265,1.21265,1.21164,1.21215,2105099996.0
2005-02-07 01:00:00,1.21228,1.21241,1.21001,1.21199,1880099996.0
2005-02-07 01:15:00,1.21198,1.212,1.21131,1.21155,1471599991.0
2005-02-07 01:30:00,1.21147,1.21199,1.21139,1.21185,2464199985.0
2005-02-07 01:45:00,1.21197,1.21227,1.21168,1.21197,2730799990.0
2005-02-07 02:00:00,1.21201,1.21267,1.21154,1.21245,2250100008.0
2005-02-07 02:15:00,1.21233,1.2136,1.21205,1.21267,2337199986.0
2005-02-07 02:30:00,1.2126,1.2139,1.21029,1.21362,2268499990.0
2005-02-07 02:45:00,1.2136,1.21383,1.21288,1.21348,2296800003.0
2005-02-07 03:00:00,1.21359,1.21377,1.21257,1.21274,2567100019.0
2005-02-07 03:15:00,1.21263,1.2132,1.21253,1.21282,2283799995.0
2005-02-07 03:30:00,1.21302,1.21348,1.21259,1.21318,2656699994.0
2005-02-07 03:45:00,1.21323,1.21339,1.21284,1.21328,1909299986.0
2005-02-07 04:00:00,1.21319,1.2138,1.21309,1.21362,2125799994.0
2005-02-07 04:15:00,1.2136,1.21379,1.21293,1.21343,2447099996.0
2005-02-07 04:30:00,1.21342,1.21355,1.21298,1.21323,2378299996.0
2005-02-07 04:45:00,1.21322,1.21363,1.2129,1.21345,2034599995.0
2005-02-07 05:00:00,1.2136,1.21375,1.21304,1.2132,2064299988.0
2005-02-07 05:15:00,1.21324,1.2136,1.21302,1.21342,2303899997.0
2005-02-07 05:30:00,1.21324,1.21428,1.21312,1.21417,2382400004.0
2005-02-07 05:45:00,1.21417,1.21455,1.21335,1.21379,1867599994.0
2005-02-07 06:00:00,1.2139,1.21418,1.21344,1.21378,2296499996.0
2005-02-07 06:15:00,1.21374,1.2144,1.21348,1.21421,2160200000.0
2005-02-07 06:30:00,1.21437,1.21443,1.21174,1.21426,2272000014.0
2005-02-07 06:45:00,1.21432,1.21454,1.21132,1.21434,2296999984.0
2005-02-07 07:00:00,1.21434,1.2146,1.21396,1.21416,1676400000.0
2005-02-07 07:15:00,1.21427,1.21427,1.2136,1.2136,2280299991.0
2005-02-07 07:30:00,1.21394,1.21415,1.21344,1.21357,2265800009.0
2005-02-07 07:45:00,1.21344,1.2137,1.21315,1.21319,2341199993.0
2005-02-07 08:00:00,1.2133,1.21352,1.21305,1.21312,2697900014.0
2005-02-07 08:15:00,1.21307,1.21328,1.2123,1.21252,1896399988.0
2005-02-07 08:30:00,1.21268,1.21288,1.21226,1.21268,2013799996.0
2005-02-07 08:45:00,1.21278,1.21317,1.21203,1.21203,2093100006.0
2005-02-07 09:00:00,1.21211,1.21213,1.21043,1.21129,2192199992.0
2005-02-07 09:15:00,1.2116,1.21354,1.21157,1.2135,1894100001.0
2005-02-07 09:30:00,1.2136,1.21389,1.21291,1.21297,1843899988.0
2005-02-07 09:45:00,1.21311,1.2134,1.21137,1.2114,2611299996.0
2005-02-07 10:00:00,1.21175,1.21235,1.21148,1.21224,2111700012.0
2005-02-07 10:15:00,1.21213,1.2123,1.2111,1.21163,1983499989.0
2005-02-07 10:30:00,1.21183,1.21251,1.21136,1.21196,2473199995.0
2005-02-07 10:45:00,1.21198,1.21276,1.21193,1.21256,2461900008.0
2005-02-07 11:00:00,1.21271,1.21316,1.21228,1.21276,2118699991.0
2005-02-07 11:15:00,1.21286,1.21372,1.2128,1.21312,2635199997.0
2005-02-07 11:30:00,1.21316,1.21355,1.21288,1.21341,2134600006.0
2005-02-07 11:45:00,1.2136,1.21377,1.21253,1.21295,1954799992.0
2005-02-07 12:00:00,1.21296,1.21296,1.21238,1.2126,1961699985.0
2005-02-07 12:15:00,1.21262,1.21308,1.2122,1.21237,2032199983.0
2005-02-07 12:30:00,1.2123,1.21286,1.21219,1.21232,2159899990.0
2005-02-07 12:45:00,1.21238,1.21297,1.21202,1.21273,1874500001.0
2005-02-07 13:00:00,1.21303,1.21347,1.21252,1.21326,2332399987.0
2005-02-07 13:15:00,1.21335,1.21423,1.21322,1.21363,2536599992.0
2005-02-07 13:30:00,1.21358,1.21365,1.21264,1.21264,2343000000.0
2005-02-07 13:45:00,1.21272,1.21288,1.2117,1.21217,2179100008.0
2005-02-07 14:00:00,1.21236,1.21237,1.21157,1.21192,1975299999.0
2005-02-07 14:15:00,1.21181,1.21242,1.21148,1.21235,2114000004.0
2005-02-07 14:30:00,1.2125,1.21302,1.2123,1.21262,1997999995.0
2005-02-07 14:45:00,1.21274,1.2128,1.21182,1.21183,2574199995.0
2005-02-07 15:00:00,1.21202,1.21365,1.21184,1.21365,1889299996.0
2005-02-07 15:15:00,1.21367,1.21559,1.2134,1.21553,2242399981.0
2005-02-07 15:30:00,1.21555,1.2156,1.21328,1.21333,2487899998.0
2005-02-07 15:45:00,1.21338,1.21438,1.21336,1.21429,2006499993.0
2005-02-07 16:00:00,1.21422,1.21457,1.2139,1.21439,1935599994.0
2005-02-07 16:15:00,1.21436,1.21451,1.21346,1.21399,2222000018.0
2005-02-07 16:30:00,1.21395,1.2151,1.21366,1.2151,2124899996.0
2005-02-07 16:45:00,1.2153,1.21657,1.21504,1.2158,2451800001.0
2005-02-07 17:00:00,1.21591,1.21598,1.21516,1.21562,1832099997.0
2005-02-07 17:15:00,1.21564,1.2162,1.21513,1.21619,2231800000.0
2005-02-07 17:30:00,1.2162,1.21648,1.21493,1.21526,2504099990.0
2005-02-07 17:45:00,1.2155,1.21607,1.21506,1.21577,2169200014.0
2005-02-07 18:00:00,1.2157,1.2233,1.21515,1.21618,21310499908.0
2005-02-07 18:15:00,1.21614,1.21737,1.21606,1.21682,18778499976.0
2005-02-07 18:30:00,1.21682,1.226,1.21673,1.21963,13151600014.0
2005-02-07 18:45:00,1.21953,1.22234,1.21887,1.22203,8826699986.0
2005-02-07 19:00:00,1.22203,1.22497,1.22194,1.22414,5482600006.0
2005-02-07 19:15:00,1.22381,1.22601,1.22341,1.22523,8634399963.0
2005-02-07 19:30:00,1.22533,1.226,1.22352,1.22366,7331875178.0
2005-02-07 19:45:00,1.22347,1.22417,1.22276,1.22382,5308300005.0
2005-02-07 20:00:00,1.22372,1.2242,1.22311,1.22344,5398700023.0
2005-02-07 20:15:00,1.22354,1.22354,1.22239,1.22239,12231099962.0
2005-02-07 20:30:00,1.2212,1.22421,1.2212,1.22275,9127499981.0
2005-02-07 20:45:00,1.22286,1.22299,1.22165,1.2222,12737299999.0
2005-02-07 21:00:00,1.22218,1.22227,1.22074,1.22109,7361600009.0
2005-02-07 21:15:00,1.22131,1.2214,1.22076,1.22127,10433400032.0
2005-02-07 21:30:00,1.22131,1.22144,1.22087,1.22087,6635899975.0
2005-02-07 21:45:00,1.22103,1.22187,1.22085,1.2215,6763099956.0
2005-02-07 22:00:00,1.22156,1.22176,1.22101,1.22154,4010899988.0
2005-02-07 22:15:00,1.22123,1.22185,1.22123,1.22152,3125899999.0
2005-02-07 22:30:00,1.22156,1.2222,1.22129,1.22201,3204499988.0
2005-02-07 22:45:00,1.22188,1.22284,1.22166,1.22239,3742699986.0
2005-02-07 23:00:00,1.22257,1.22369,1.22242,1.22354,2364700002.0
2005-02-07 23:15:00,1.22361,1.22397,1.22325,1.22359,2287099991.0
2005-02-07 23:30:00,1.22357,1.22451,1.22324,1.22324,2163700014.0
2005-02-07 23:45:00,1.22323,1.22442,1.22323,1.22434,1863700011.0
2005-02-08 00:00:00,1.22435,1.2246,1.22399,1.2245,2606699997.0
2005-02-08 00:15:00,1.22447,1.22499,1.22358,1.22448,2411499993.0
2005-02-08 00:30:00,1.2247,1.22511,1.22437,1.22482,2306999992.0
2005-02-08 00:45:00,1.22481,1.22523,1.22472,1.22499,2000300001.0
2005-02-08 01:00:00,1.22501,1.22525,1.2244,1.22463,1868999979.0
2005-02-08 01:15:00,1.22491,1.22498,1.22435,1.22473,2184499987.0
2005-02-08 01:30:00,1.22476,1.22509,1.2217,1.22406,2336199993.0
2005-02-08 01:45:00,1.2242,1.2243,1.22106,1.22323,2298500002.0
2005-02-08 02:00:00,1.22342,1.22393,1.22107,1.2231,2080499984.0
2005-02-08 02:15:00,1.22289,1.22335,1.22278,1.22306,2129400009.0
2005-02-08 02:30:00,1.22302,1.22315,1.22103,1.2228,1798200001.0
2005-02-08 02:45:00,1.2228,1.22342,1.22257,1.22308,2242900000.0
2005-02-08 03:00:00,1.22307,1.22312,1.22162,1.22162,2193199984.0
2005-02-08 03:15:00,1.22188,1.22305,1.22166,1.22277,2135100002.0
2005-02-08 03:30:00,1.22283,1.22388,1.22275,1.22361,2074100011.0
2005-02-08 03:45:00,1.22362,1.22459,1.22321,1.22422,2379600004.0
2005-02-08 04:00:00,1.22436,1.22477,1.22416,1.22461,2320100004.0
2005-02-08 04:15:00,1.22472,1.22481,1.22358,1.22399,2147199983.0
2005-02-08 04:30:00,1.22415,1.22429,1.22172,1.22358,2484299982.0
2005-02-08 04:45:00,1.22358,1.22448,1.22345,1.22395,2528700007.0
2005-02-08 05:00:00,1.22397,1.22421,1.22356,1.22387,1942200001.0
2005-02-08 05:15:00,1.22373,1.22409,1.22335,1.2238,2242499986.0
2005-02-08 05:30:00,1.22371,1.22393,1.22334,1.22347,1967399998.0
2005-02-08 05:45:00,1.22358,1.22405,1.22335,1.22349,1858500009.0
2005-02-08 06:00:00,1.22365,1.224,1.22342,1.22368,1928899992.0
2005-02-08 06:15:00,1.22378,1.22427,1.22348,1.22409,2414999976.0
2005-02-08 06:30:00,1.22408,1.22422,1.2237,1.22397,2743099993.0
2005-02-08 06:45:00,1.22385,1.22405,1.22345,1.22375,2226699991.0
2005-02-08 07:00:00,1.22382,1.22392,1.22337,1.22351,2093099995.0
2005-02-08 07:15:00,1.22358,1.22377,1.22327,1.22377,2203600005.0
2005-02-08 07:30:00,1.22365,1.22405,1.22334,1.22384,2598199992.0
2005-02-08 07:45:00,1.22373,1.22398,1.22339,1.22368,1879099988.0
2005-02-08 08:00:00,1.22368,1.2241,1.22334,1.22348,2332100003.0
2005-02-08 08:15:00,1.2234,1.22357,1.22276,1.223,1974000004.0
2005-02-08 08:30:00,1.22311,1.22348,1.22279,1.22299,2451999990.0
2005-02-08 08:45:00,1.22332,1.22482,1.22312,1.22451,2017199993.0
2005-02-08 09:00:00,1.22453,1.22486,1.22422,1.22424,2402999989.0
2005-02-08 09:15:00,1.22414,1.22447,1.22377,1.22394,1946899999.0
2005-02-08 09:30:00,1.2239,1.22437,1.2236,1.2241,1906900004.0
2005-02-08 09:45:00,1.22404,1.22436,1.22361,1.22403,2111600004.0
2005-02-08 10:00:00,1.22397,1.22411,1.22293,1.22332,2178899995.0
2005-02-08 10:15:00,1.22324,1.2233,1.22215,1.22248,2723199998.0
2005-02-08 10:30:00,1.22258,1.22276,1.22127,1.22139,2230299990.0
2005-02-08 10:45:00,1.22146,1.22207,1.22112,1.22143,2284000014.0
2005-02-08 11:00:00,1.22152,1.22157,1.22035,1.22149,1980999997.0
2005-02-08 11:15:00,1.22155,1.2218,1.22077,1.22159,2602699990.0
2005-02-08 11:30:00,1.2216,1.22169,1.22084,1.22163,2412500007.0
2005-02-08 11:45:00,1.22158,1.22189,1.22126,1.22158,1868999994.0
2005-02-08 12:00:00,1.22149,1.22295,1.22149,1.22282,2246300000.0
2005-02-08 12:15:00,1.22295,1.22395,1.22295,1.22377,2380799993.0
2005-02-08 12:30:00,1.22379,1.22387,1.22322,1.22339,1906099993.0
2005-02-08 12:45:00,1.22343,1.22465,1.22329,1.22428,2078699994.0
2005-02-08 13:00:00,1.22443,1.22478,1.22407,1.22434,2257399999.0
2005-02-08 13:15:00,1.22448,1.22467,1.22419,1.22438,2099699992.0
2005-02-08 13:30:00,1.22435,1.22446,1.22345,1.22352,2217799988.0
2005-02-08 13:45:00,1.22356,1.2237,1.22204,1.2229,2116399993.0
2005-02-08 14:00:00,1.22288,1.22297,1.22197,1.22262,2151099987.0
2005-02-08 14:15:00,1.2225,1.2226,1.2218,1.22247,2457100007.0
2005-02-08 14:30:00,1.22251,1.22294,1.22236,1.22266,1990200001.0
2005-02-08 14:45:00,1.2226,1.22276,1.22177,1.22185,2524800004.0
2005-02-08 15:00:00,1.22186,1.22186,1.22067,1.22099,1941100001.0
2005-02-08 15:15:00,1.22113,1.22193,1.22107,1.22179,2322499986.0
2005-02-08 15:30:00,1.22213,1.22223,1.22114,1.22127,2259799987.0
2005-02-08 15:45:00,1.22132,1.22143,1.22084,1.22117,2302299984.0
2005-02-08 16:00:00,1.22123,1.22237,1.2206,1.22223,1857199990.0
2005-02-08 16:15:00,1.22214,1.22285,1.22149,1.22216,1837099994.0
2005-02-08 16:30:00,1.22206,1.22207,1.22149,1.22174,1764700006.0
2005-02-08 16:45:00,1.22182,1.22301,1.22162,1.22262,2393500004.0
2005-02-08 17:00:00,1.22263,1.22292,1.22102,1.22118,2137299994.0
2005-02-08 17:15:00,1.22127,1.22306,1.22127,1.22179,2159800003.0
2005-02-08 17:30:00,1.2222,1.2222,1.2205,1.22138,2231399984.0
2005-02-08 17:45:00,1.22136,1.22156,1.22042,1.22098,2291399997.0
2005-02-08 18:00:00,1.22121,1.22234,1.2201,1.22158,21253675149.0
2005-02-08 18:15:00,1.22165,1.222,1.21914,1.21967,18424499923.0
2005-02-08 18:30:00,1.21968,1.21984,1.21811,1.21928,13429699974.0
2005-02-08 18:45:00,1.21942,1.2218,1.21903,1.22034,9277699961.0
2005-02-08 19:00:00,1.2203,1.22089,1.21951,1.21985,5567999992.0
2005-02-08 19:15:00,1.21985,1.22038,1.21842,1.21842,8619175170.0
2005-02-08 19:30:00,1.2185,1.21882,1.21825,1.21865,7498199983.0
2005-02-08 19:45:00,1.21854,1.21943,1.21829,1.21943,5771399984.0
2005-02-08 20:00:00,1.21954,1.21999,1.21941,1.2195,4960100002.0
2005-02-08 20:15:00,1.21961,1.2202,1.21922,1.21967,12421700002.0
2005-02-08 20:30:00,1.21978,1.221,1.21959,1.22028,9954900024.0
2005-02-08 20:45:00,1.2201,1.22077,1.21966,1.22057,12373699977.0
2005-02-08 21:00:00,1.2206,1.22102,1.2199,1.2205,7706999968.0
2005-02-08 21:15:00,1.22081,1.22107,1.22026,1.2209,9735199978.0
2005-02-08 21:30:00,1.22119,1.22119,1.2197,1.21989,6582499981.0
2005-02-08 21:45:00,1.21992,1.22083,1.21984,1.22069,6908099991.0
2005-02-08 22:00:00,1.22082,1.22108,1.22064,1.22083,4214100000.0
2005-02-08 22:15:00,1.22075,1.22093,1.22043,1.22069,3667700001.0
2005-02-08 22:30:00,1.22057,1.22154,1.22005,1.22142,3276499990.0
2005-02-08 22:45:00,1.22132,1.22184,1.22089,1.22126,3837400001.0
2005-02-08 23:00:00,1.22095,1.22133,1.22027,1.22058,2562900001.0
2005-02-08 23:15:00,1.22079,1.22143,1.22034,1.22104,2288499994.0
2005-02-08 23:30:00,1.2211,1.22153,1.22097,1.22104,2304700007.0
2005-02-08 23:45:00,1.22118,1.22157,1.22092,1.2215,2159099992.0
2005-02-09 00:00:00,1.22135,1.22231,1.22111,1.22202,2477099992.0
2005-02-09 00:15:00,1.22183,1.22203,1.22133,1.22184,2469100002.0
2005-02-09 00:30:00,1.2219,1.22229,1.21979,1.22183,2027199984.0
2005-02-09 00:45:00,1.22187,1.22197,1.22137,1.22157,2178900007.0
2005-02-09 01:00:00,1.2217,1.22185,1.21731,1.22052,1835799992.0
2005-02-09 01:15:00,1.21752,1.22104,1.21752,1.22104,2111499999.0
2005-02-09 01:30:00,1.22071,1.22128,1.2205,1.22071,2215300003.0
2005-02-09 01:45:00,1.22082,1.2211,1.22051,1.221,1796499996.0
2005-02-09 02:00:00,1.221,1.22168,1.22082,1.22165,2639800001.0
2005-02-09 02:15:00,1.22139,1.22159,1.21983,1.22149,2107499990.0
2005-02-09 02:30:00,1.22143,1.22165,1.22106,1.2214,2033800006.0
2005-02-09 02:45:00,1.22132,1.22191,1.2209,1.22143,2073300007.0
2005-02-09 03:00:00,1.22149,1.22166,1.22102,1.22115,2030600002.0
2005-02-09 03:15:00,1.22097,1.22176,1.22096,1.22176,2188175188.0
2005-02-09 03:30:00,1.22185,1.22233,1.22165,1.2219,2443299993.0
2005-02-09 03:45:00,1.22196,1.22277,1.22185,1.22266,1935899996.0
2005-02-09 04:00:00,1.22271,1.22313,1.22181,1.2229,2846099992.0
2005-02-09 04:15:00,1.223,1.223,1.22239,1.22288,1906600021.0
2005-02-09 04:30:00,1.22278,1.2228,1.22238,1.2226,1832599991.0
2005-02-09 04:45:00,1.22263,1.22286,1.22231,1.22258,2360300008.0
2005-02-09 05:00:00,1.22275,1.22295,1.22249,1.2228,1806099998.0
2005-02-09 05:15:00,1.22278,1.22293,1.22257,1.22274,2581800010.0
2005-02-09 05:30:00,1.22265,1.22301,1.2225,1.2225,2064600010.0
2005-02-09 05:45:00,1.22262,1.22301,1.22246,1.22275,2121099993.0
2005-02-09 06:00:00,1.22284,1.22309,1.22237,1.22288,2076500001.0
2005-02-09 06:15:00,1.22283,1.2231,1.22249,1.22262,2262900003.0
2005-02-09 06:30:00,1.22278,1.22317,1.22262,1.22265,2370900008.0
2005-02-09 06:45:00,1.2228,1.22302,1.22253,1.22284,2198699992.0
2005-02-09 07:00:00,1.22288,1.2234,1.22272,1.22308,2059599987.0
2005-02-09 07:15:00,1.22313,1.22343,1.22178,1.22194,2437999991.0
2005-02-09 07:30:00,1.22207,1.22215,1.22103,1.22103,2460800001.0
2005-02-09 07:45:00,1.22137,1.22159,1.22011,1.22014,2275000003.0
2005-02-09 08:00:00,1.22024,1.2207,1.21946,1.21971,2263499998.0
2005-02-09 08:15:00,1.21987,1.22052,1.21941,1.21955,1839275194.0
2005-02-09 08:30:00,1.21956,1.22035,1.21918,1.22006,1836000000.0
2005-02-09 08:45:00,1.21996,1.21996,1.21909,1.2195,2137899998.0
2005-02-09 09:00:00,1.21955,1.21992,1.21888,1.21903,2121599998.0
2005-02-09 09:15:00,1.21906,1.21936,1.21848,1.21924,1840699995.0
2005-02-09 09:30:00,1.2192,1.2192,1.21704,1.21704,2242199982.0
2005-02-09 09:45:00,1.21702,1.21715,1.21664,1.21691,2171400001.0
2005-02-09 10:00:00,1.217,1.21743,1.21651,1.21737,2550600002.0
2005-02-09 10:15:00,1.21747,1.21883,1.21734,1.21825,2393199983.0
2005-02-09 10:30:00,1.21832,1.21907,1.21813,1.21874,2211199992.0
2005-02-09 10:45:00,1.21865,1.21941,1.21856,1.21905,2375500008.0
2005-02-09 11:00:00,1.219,1.21914,1.21802,1.21848,1812400000.0
2005-02-09 11:15:00,1.21834,1.21888,1.2179,1.21837,2169399990.0
2005-02-09 11:30:00,1.21836,1.21857,1.21743,1.21822,2455000007.0
2005-02-09 11:45:00,1.21835,1.21892,1.2176,1.21892,1665199987.0
2005-02-09 12:00:00,1.21867,1.21921,1.21806,1.21857,2044700008.0
2005-02-09 12:15:00,1.21857,1.21899,1.2183,1.21859,2333799997.0
2005-02-09 12:30:00,1.21858,1.21883,1.21772,1.21869,2268100002.0
2005-02-09 12:45:00,1.21864,1.21884,1.21806,1.21819,1998200003.0
2005-02-09 13:00:00,1.21829,1.21852,1.21743,1.21762,2545899998.0
2005-02-09 13:15:00,1.21766,1.21807,1.217,1.21709,2321699994.0
2005-02-09 13:30:00,1.21727,1.21767,1.21693,1.21703,2284699997.0
2005-02-09 13:45:00,1.21702,1.21853,1.21628,1.21817,2207999983.0
2005-02-09 14:00:00,1.21846,1.21905,1.21824,1.21865,2269200002.0
2005-02-09 14:15:00,1.21857,1.21873,1.21782,1.21802,2184700000.0
2005-02-09 14:30:00,1.21805,1.21868,1.21805,1.21833,1979200010.0
2005-02-09 14:45:00,1.21845,1.21873,1.2182,1.21864,2268000002.0
2005-02-09 15:00:00,1.21873,1.22006,1.21849,1.2199,2149600009.0
2005-02-09 15:15:00,1.22005,1.22095,1.21942,1.22028,2349399992.0
2005-02-09 15:30:00,1.2203,1.22075,1.21929,1.2202,2164299994.0
2005-02-09 15:45:00,1.22035,1.22235,1.22035,1.22203,2276500007.0
2005-02-09 16:00:00,1.22223,1.22242,1.2211,1.22198,1801399993.0
2005-02-09 16:15:00,1.22203,1.22266,1.22131,1.22225,2462199989.0
2005-02-09 16:30:00,1.22218,1.22273,1.22154,1.22191,1954999999.0
2005-02-09 16:45:00,1.22202,1.2221,1.221,1.22141,2319500005.0
2005-02-09 17:00:00,1.22131,1.22145,1.21917,1.21952,2327200011.0
2005-02-09 17:15:00,1.21943,1.22012,1.21911,1.2195,2055900012.0
2005-02-09 17:30:00,1.21952,1.21957,1.21688,1.21726,2030099984.0
2005-02-09 17:45:00,1.21745,1.21803,1.21676,1.21736,2361700005.0
2005-02-09 18:00:00,1.2174,1.21815,1.217,1.21737,22081499901.0
2005-02-09 18:15:00,1.21735,1.21761,1.21554,1.21671,18875999962.0
2005-02-09 18:30:00,1.21682,1.2172,1.21545,1.21591,15126699977.0
2005-02-09 18:45:00,1.21608,1.21854,1.21596,1.21712,9076100002.0
2005-02-09 19:00:00,1.21709,1.21754,1.21616,1.21712,5405799989.0
2005-02-09 19:15:00,1.21713,1.21749,1.21665,1.21689,8860799982.0
2005-02-09 19:30:00,1.2169,1.21778,1.21677,1.21735,7676999996.0
2005-02-09 19:45:00,1.2174,1.21778,1.2173,1.21745,6079499995.0
2005-02-09 20:00:00,1.21746,1.21746,1.21623,1.21633,5621000008.0
2005-02-09 20:15:00,1.21642,1.21642,1.21517,1.21569,12290299987.0
2005-02-09 20:30:00,1.2157,1.21631,1.2157,1.21592,8603875177.0
2005-02-09 20:45:00,1.21607,1.21607,1.21527,1.21554,13390299965.0
2005-02-09 21:00:00,1.21559,1.21582,1.21488,1.21512,7396100012.0
2005-02-09 21:15:00,1.21529,1.21596,1.21516,1.21575,10593399977.0
2005-02-09 21:30:00,1.2159,1.21736,1.21553,1.21715,6722799982.0
2005-02-09 21:45:00,1.21742,1.21778,1.21673,1.21747,7085875163.0
2005-02-09 22:00:00,1.21754,1.21777,1.21701,1.21722,4440799992.0
2005-02-09 22:15:00,1.21733,1.21744,1.21671,1.21683,3024900002.0
2005-02-09 22:30:00,1.21696,1.21696,1.21581,1.21599,3707499998.0
2005-02-09 22:45:00,1.21614,1.21658,1.21598,1.2162,3168099995.0
2005-02-09 23:00:00,1.21611,1.21655,1.21597,1.21637,2425599999.0
2005-02-09 23:15:00,1.21631,1.2166,1.21584,1.21623,2452199991.0
2005-02-09 23:30:00,1.21607,1.21628,1.21582,1.2159,2438599990.0
2005-02-09 23:45:00,1.2159,1.2166,1.21574,1.21638,2386700001.0
2005-02-10 00:00:00,1.21634,1.21666,1.21604,1.21632,2398699997.0
2005-02-10 00:15:00,1.21633,1.21678,1.21584,1.21627,2645499996.0
2005-02-10 00:30:00,1.21643,1.21643,1.21514,1.21564,2172199995.0
2005-02-10 00:45:00,1.21533,1.21625,1.21533,1.21596,2124699991.0
2005-02-10 01:00:00,1.21599,1.21614,1.21516,1.21575,2165899997.0
2005-02-10 01:15:00,1.21572,1.21621,1.21543,1.21601,2032700011.0
2005-02-10 01:30:00,1.216,1.21657,1.21551,1.21582,2065699991.0
2005-02-10 01:45:00,1.21591,1.2165,1.21577,1.21623,2097900010.0
2005-02-10 02:00:00,1.2164,1.21703,1.21614,1.21692,2707399981.0
2005-02-10 02:15:00,1.21672,1.2171,1.21622,1.21638,2175399980.0
2005-02-10 02:30:00,1.21607,1.21617,1.21522,1.21544,2189900009.0
2005-02-10 02:45:00,1.21548,1.21618,1.21524,1.21581,2198599993.0
2005-02-10 03:00:00,1.21617,1.21681,1.21573,1.21649,2383899995.0
2005-02-10 03:15:00,1.21647,1.21687,1.21612,1.21621,2179799986.0
2005-02-10 03:30:00,1.21646,1.21651,1.21598,1.21608,2135300003.0
2005-02-10 03:45:00,1.21618,1.2166,1.21599,1.21648,2293000019.0
2005-02-10 04:00:00,1.21646,1.2169,1.21626,1.21655,2220600000.0
2005-02-10 04:15:00,1.21666,1.21674,1.21557,1.21609,2046300005.0
2005-02-10 04:30:00,1.21615,1.2164,1.2157,1.216,2312500001.0
2005-02-10 04:45:00,1.21622,1.21629,1.21567,1.21618,2195000018.0
2005-02-10 05:00:00,1.21597,1.21647,1.21508,1.21636,1685000003.0
2005-02-10 05:15:00,1.21641,1.21644,1.2155,1.21568,2358799994.0
2005-02-10 05:30:00,1.21578,1.21635,1.21576,1.21613,1995500004.0
2005-02-10 05:45:00,1.21613,1.21648,1.21566,1.21605,1937799997.0
2005-02-10 06:00:00,1.21603,1.2162,1.21523,1.21543,2170200004.0
2005-02-10 06:15:00,1.21535,1.21586,1.21525,1.21546,2484599986.0
2005-02-10 06:30:00,1.21558,1.21581,1.21484,1.21581,2039599994.0
2005-02-10 06:45:00,1.21573,1.2161,1.21489,1.21569,2518300000.0
2005-02-10 07:00:00,1.21602,1.2165,1.21528,1.21597,2310900016.0
2005-02-10 07:15:00,1.21597,1.21625,1.21526,1.21591,2543000001.0
2005-02-10 07:30:00,1.21597,1.21668,1.21537,1.21622,2531000003.0
2005-02-10 07:45:00,1.21605,1.21643,1.2158,1.21592,2072299987.0
2005-02-10 08:00:00,1.21593,1.21604,1.21513,1.21575,2422800021.0
2005-02-10 08:15:00,1.21567,1.21593,1.21532,1.21587,2194800004.0
2005-02-10 08:30:00,1.2158,1.21609,1.21472,1.21472,2321999997.0
2005-02-10 08:45:00,1.21456,1.21456,1.21302,1.21319,2174699998.0
2005-02-10 09:00:00,1.21337,1.2141,1.2128,1.2136,2232899992.0
2005-02-10 09:15:00,1.2136,1.21469,1.2136,1.2141,2235399992.0
2005-02-10 09:30:00,1.21425,1.21477,1.21415,1.21443,2162300002.0
2005-02-10 09:45:00,1.21439,1.21507,1.21415,1.21415,2027299987.0
2005-02-10 10:00:00,1.21429,1.2144,1.21362,1.21404,2365399992.0
2005-02-10 10:15:00,1.21415,1.21506,1.21415,1.21437,2505700004.0
2005-02-10 10:30:00,1.21425,1.21491,1.21367,1.21467,2332699996.0
2005-02-10 10:45:00,1.21472,1.21597,1.21445,1.21557,2210800002.0
2005-02-10 11:00:00,1.2157,1.21677,1.2157,1.21635,2195399984.0
2005-02-10 11:15:00,1.21636,1.21643,1.21547,1.21609,2561600001.0
2005-02-10 11:30:00,1.21615,1.21751,1.21613,1.21724,2383699997.0
2005-02-10 11:45:00,1.21723,1.21766,1.21625,1.21638,2438699993.0
2005-02-10 12:00:00,1.21643,1.21671,1.2161,1.21626,2477999986.0
2005-02-10 12:15:00,1.21642,1.21679,1.216,1.21613,1952899997.0
2005-02-10 12:30:00,1.21627,1.21663,1.21582,1.21663,2641499997.0
2005-02-10 12:45:00,1.21665,1.21722,1.21632,1.21721,2119200004.0
2005-02-10 13:00:00,1.2173,1.2175,1.21693,1.21713,2038700007.0
2005-02-10 13:15:00,1.21713,1.21719,1.21668,1.21696,2176700004.0
2005-02-10 13:30:00,1.21697,1.2176,1.2169,1.21739,2072000002.0
2005-02-10 13:45:00,1.21753,1.21876,1.21705,1.21789,2746999985.0
2005-02-10 14:00:00,1.218,1.21828,1.2176,1.21769,2332775181.0
2005-02-10 14:15:00,1.21783,1.21817,1.21758,1.21797,2048599996.0
2005-02-10 14:30:00,1.21797,1.21916,1.21792,1.21914,2595800015.0
2005-02-10 14:45:00,1.21912,1.2199,1.21895,1.21969,2460500000.0
2005-02-10 15:00:00,1.21947,1.21993,1.21903,1.21963,2560400002.0
2005-02-10 15:15:00,1.2196,1.22028,1.21935,1.21941,2281200002.0
2005-02-10 15:30:00,1.21998,1.2241,1.21997,1.22115,2381199986.0
2005-02-10 15:45:00,1.22132,1.22139,1.21783,1.21803,2157399998.0
2005-02-10 16:00:00,1.21823,1.21853,1.21387,1.21594,2440100002.0
2005-02-10 16:15:00,1.21602,1.21728,1.21451,1.21582,2247800007.0
2005-02-10 16:30:00,1.21605,1.21605,1.21346,1.21386,2207299992.0
2005-02-10 16:45:00,1.21402,1.21402,1.21037,1.21058,2287200000.0
2005-02-10 17:00:00,1.21085,1.21085,1.20868,1.20944,2278299993.0
2005-02-10 17:15:00,1.2094,1.20946,1.20776,1.20891,2459399981.0
2005-02-10 17:30:00,1.20895,1.20938,1.20795,1.20858,2679199985.0
2005-02-10 17:45:00,1.20872,1.2093,1.20723,1.20736,2392799984.0
2005-02-10 18:00:00,1.20735,1.2079,1.20632,1.20646,19052799989.0
2005-02-10 18:15:00,1.20642,1.20714,1.20498,1.20703,18562975198.0
2005-02-10 18:30:00,1.20717,1.20891,1.205,1.20837,15076899990.0
2005-02-10 18:45:00,1.20846,1.2086,1.20765,1.20843,8150900013.0
2005-02-10 19:00:00,1.2086,1.2086,1.20711,1.20717,5667900002.0
2005-02-10 19:15:00,1.20713,1.20718,1.2044,1.20454,9368300004.0
2005-02-10 19:30:00,1.2047,1.20599,1.20466,1.20559,7674200007.0
2005-02-10 19:45:00,1.20567,1.20587,1.20365,1.20392,5232600012.0
2005-02-10 20:00:00,1.20408,1.20623,1.2038,1.20601,5599199980.0
2005-02-10 20:15:00,1.20608,1.20643,1.2055,1.2059,11764999986.0
2005-02-10 20:30:00,1.20606,1.207,1.20594,1.20669,11301099958.0
2005-02-10 20:45:00,1.2065,1.20688,1.2063,1.20652,12752600007.0
2005-02-10 21:00:00,1.2066,1.20703,1.20639,1.2064,7701299993.0
2005-02-10 21:15:00,1.20659,1.20698,1.20613,1.20683,10567499987.0
2005-02-10 21:30:00,1.20693,1.20709,1.2066,1.20688,6378299991.0
2005-02-10 21:45:00,1.20708,1.20708,1.20631,1.20669,7137999991.0
2005-02-10 22:00:00,1.20683,1.20776,1.20393,1.2074,4144499992.0
2005-02-10 22:15:00,1.20748,1.20788,1.20683,1.20734,2977700005.0
2005-02-10 22:30:00,1.20735,1.2078,1.20714,1.20775,3072600010.0
2005-02-10 22:45:00,1.2076,1.20797,1.20743,1.2079,3398575175.0
2005-02-10 23:00:00,1.20744,1.20814,1.20701,1.20765,2505400011.0
2005-02-10 23:15:00,1.20766,1.20784,1.20742,1.2077,2268900003.0
2005-02-10 23:30:00,1.2078,1.20811,1.20744,1.20788,2209300008.0
2005-02-10 23:45:00,1.20792,1.20844,1.20739,1.20831,1941100000.0
2005-02-11 00:00:00,1.20818,1.20848,1.20781,1.20845,2298399995.0
2005-02-11 00:15:00,1.20836,1.20862,1.20811,1.20824,2153399999.0
2005-02-11 00:30:00,1.20854,1.2086,1.20808,1.20813,2421499984.0
2005-02-11 00:45:00,1.20834,1.20836,1.20767,1.20767,2352799978.0
2005-02-11 01:00:00,1.20805,1.20828,1.20779,1.20798,2077400000.0
2005-02-11 01:15:00,1.20805,1.20847,1.20799,1.20824,1787699995.0
2005-02-11 01:30:00,1.20812,1.2082,1.2069,1.20728,2185299994.0
2005-02-11 01:45:00,1.20719,1.2075,1.20532,1.20728,1707399989.0
2005-02-11 02:00:00,1.20715,1.20767,1.20556,1.20711,2435300002.0
2005-02-11 02:15:00,1.20694,1.20746,1.20599,1.20716,2158299998.0
2005-02-11 02:30:00,1.20727,1.20785,1.20562,1.20783,1816999997.0
2005-02-11 02:45:00,1.20805,1.20866,1.20737,1.20768,2130399994.0
2005-02-11 03:00:00,1.20772,1.20794,1.20697,1.20709,2575200005.0
2005-02-11 03:15:00,1.20686,1.20795,1.20637,1.20754,2025999999.0
2005-02-11 03:30:00,1.20741,1.20759,1.20682,1.20682,2582400000.0
2005-02-11 03:45:00,1.20727,1.20757,1.20692,1.20714,2249099999.0
2005-02-11 04:00:00,1.20713,1.2079,1.20698,1.20755,2635100007.0
2005-02-11 04:15:00,1.2078,1.20782,1.20688,1.20698,2214699985.0
2005-02-11 04:30:00,1.20708,1.20708,1.20657,1.207,2620700002.0
2005-02-11 04:45:00,1.20693,1.20728,1.20681,1.20683,2273299993.0
2005-02-11 05:00:00,1.20696,1.2072,1.20668,1.20705,1851099998.0
2005-02-11 05:15:00,1.20695,1.2073,1.20677,1.20702,2277999989.0
2005-02-11 05:30:00,1.20706,1.20735,1.20687,1.207,2309699990.0
2005-02-11 05:45:00,1.20717,1.20729,1.20678,1.20697,2481600006.0
2005-02-11 06:00:00,1.20694,1.20745,1.20679,1.20713,2461199983.0
2005-02-11 06:15:00,1.20711,1.20733,1.20691,1.20716,1838599992.0
2005-02-11 06:30:00,1.2072,1.20736,1.20686,1.20698,1932899992.0
2005-02-11 06:45:00,1.20714,1.2073,1.2068,1.20701,1835199998.0
2005-02-11 07:00:00,1.20725,1.20777,1.20707,1.20761,1927099995.0
2005-02-11 07:15:00,1.20757,1.20771,1.20698,1.20763,1869700015.0
2005-02-11 07:30:00,1.20748,1.20799,1.20709,1.20779,2017799992.0
2005-02-11 07:45:00,1.20778,1.20823,1.20758,1.20778,2012099984.0
2005-02-11 08:00:00,1.20802,1.20844,1.20755,1.20792,2533399998.0
2005-02-11 08:15:00,1.20788,1.20856,1.20782,1.20851,2312199984.0
2005-02-11 08:30:00,1.20846,1.2088,1.20817,1.20835,1585599995.0
2005-02-11 08:45:00,1.20824,1.20824,1.20687,1.20704,1960499982.0
2005-02-11 09:00:00,1.20704,1.20797,1.20643,1.20737,2055600003.0
2005-02-11 09:15:00,1.20733,1.2079,1.20698,1.20781,1765899996.0
2005-02-11 09:30:00,1.20775,1.2081,1.20758,1.20783,2132300003.0
2005-02-11 09:45:00,1.20781,1.208,1.20677,1.20711,1884400001.0
2005-02-11 10:00:00,1.20735,1.20855,1.20717,1.20823,2445499999.0
2005-02-11 10:15:00,1.20815,1.20891,1.20785,1.20785,1755899983.0
2005-02-11 10:30:00,1.20789,1.20957,1.20758,1.20921,2060800004.0
2005-02-11 10:45:00,1.20917,1.2092,1.20852,1.20874,2108699989.0
2005-02-11 11:00:00,1.20873,1.20883,1.20798,1.20853,2572299993.0
2005-02-11 11:15:00,1.20865,1.20899,1.20831,1.20869,2733400002.0
2005-02-11 11:30:00,1.20874,1.20908,1.20843,1.20865,2353299995.0
2005-02-11 11:45:00,1.2087,1.20985,1.20854,1.20985,2244999981.0
2005-02-11 12:00:00,1.20982,1.2105,1.20863,1.20879,1902400011.0
2005-02-11 12:15:00,1.20865,1.20892,1.20826,1.20837,2682375177.0
2005-02-11 12:30:00,1.20827,1.20887,1.20805,1.2088,2350899999.0
2005-02-11 12:45:00,1.20866,1.20877,1.20773,1.20777,2259599986.0
2005-02-11 13:00:00,1.20776,1.20801,1.20706,1.20714,2489700000.0
2005-02-11 13:15:00,1.2073,1.2083,1.20698,1.20809,2284599982.0
2005-02-11 13:30:00,1.20817,1.20832,1.20775,1.20813,2861899994.0
2005-02-11 13:45:00,1.20828,1.20877,1.20792,1.20795,2210500015.0
2005-02-11 14:00:00,1.20803,1.20832,1.20691,1.20703,2403000003.0
2005-02-11 14:15:00,1.20699,1.20839,1.20685,1.20805,2333699988.0
2005-02-11 14:30:00,1.20807,1.2083,1.2076,1.2082,2322799989.0
2005-02-11 14:45:00,1.20826,1.20967,1.20806,1.20907,2158499999.0
2005-02-11 15:00:00,1.20895,1.2102,1.20895,1.2094,2276399999.0
2005-02-11 15:15:00,1.20937,1.20972,1.20855,1.20893,2180400009.0
2005-02-11 15:30:00,1.20901,1.20966,1.2082,1.20935,2020599988.0
2005-02-11 15:45:00,1.20937,1.20969,1.20815,1.20825,1948699995.0
2005-02-11 16:00:00,1.2085,1.20893,1.20806,1.2087,1740199987.0
2005-02-11 16:15:00,1.20877,1.2088,1.20788,1.20865,1775899995.0
2005-02-11 16:30:00,1.20865,1.20907,1.20848,1.20852,2084999991.0
2005-02-11 16:45:00,1.20862,1.2096,1.20848,1.20916,2343600010.0
2005-02-11 17:00:00,1.2091,1.20936,1.20603,1.20613,2321199994.0
2005-02-11 17:15:00,1.2063,1.20802,1.20619,1.20694,2241899996.0
2005-02-11 17:30:00,1.20685,1.20783,1.20629,1.20718,2339999996.0
2005-02-11 17:45:00,1.20727,1.2078,1.20446,1.2075,2403200000.0
2005-02-11 18:00:00,1.20764,1.2098,1.20426,1.20668,21184299950.0
2005-02-11 18:15:00,1.20676,1.207,1.2063,1.20663,18546599927.0
2005-02-11 18:30:00,1.20658,1.20726,1.20606,1.20676,14171699993.0
2005-02-11 18:45:00,1.2069,1.20984,1.20683,1.20914,9341100000.0
2005-02-11 19:00:00,1.20945,1.20979,1.20855,1.20862,5493099998.0
2005-02-11 19:15:00,1.20849,1.20864,1.20755,1.20842,8580299987.0
2005-02-11 19:30:00,1.20854,1.20963,1.20847,1.20874,7055200020.0
2005-02-11 19:45:00,1.20875,1.2102,1.20823,1.20991,5324499985.0
2005-02-11 20:00:00,1.2099,1.21175,1.2098,1.21015,5309199995.0
2005-02-11 20:15:00,1.21016,1.21035,1.20921,1.20995,11921999998.0
2005-02-11 20:30:00,1.21015,1.21029,1.20943,1.20952,7784100004.0
2005-02-11 20:45:00,1.2094,1.20979,1.20864,1.20967,13943975208.0
2005-02-11 21:00:00,1.20962,1.2099,1.20888,1.20903,7980600009.0
2005-02-11 21:15:00,1.20905,1.20952,1.20882,1.20931,9875399997.0
2005-02-11 21:30:00,1.20924,1.20988,1.20918,1.20975,6310600015.0
2005-02-11 21:45:00,1.20988,1.21035,1.20908,1.20942,7202599999.0
2005-02-11 22:00:00,1.20944,1.21022,1.2091,1.21015,4058099986.0
2005-02-11 22:15:00,1.21023,1.21039,1.20985,1.20986,3276199996.0
2005-02-11 22:30:00,1.21,1.21061,1.2098,1.2101,3504200003.0
2005-02-11 22:45:00,1.21013,1.21043,1.20973,1.21005,3373100002.0
2005-02-11 23:00:00,1.20984,1.21064,1.20984,1.21042,2436400005.0
2005-02-11 23:15:00,1.21034,1.21058,1.20992,1.21033,2233900011.0
2005-02-11 23:30:00,1.21029,1.2106,1.20991,1.21047,2354500000.0
2005-02-11 23:45:00,1.21045,1.21055,1.20992,1.2105,2167600008.0
2005-02-14 00:00:00,1.20915,1.20917,1.20844,1.20917,2452500003.0
2005-02-14 00:15:00,1.20907,1.20925,1.20751,1.20785,2293899992.0
2005-02-14 00:30:00,1.20803,1.20852,1.20797,1.2084,2485599977.0
2005-02-14 00:45:00,1.20825,1.2089,1.20807,1.2086,2056199989.0
2005-02-14 01:00:00,1.20835,1.20897,1.20787,1.20865,2025800008.0
2005-02-14 01:15:00,1.20852,1.209,1.20784,1.20796,2457699986.0
2005-02-14 01:30:00,1.2088,1.20908,1.20809,1.20892,2539499973.0
2005-02-14 01:45:00,1.20873,1.20908,1.20686,1.20845,2266799995.0
2005-02-14 02:00:00,1.20847,1.20847,1.20749,1.20763,2338600001.0
2005-02-14 02:15:00,1.20743,1.20792,1.20668,1.20764,2156600010.0
2005-02-14 02:30:00,1.20784,1.20789,1.20726,1.20778,2278900008.0
2005-02-14 02:45:00,1.20774,1.20788,1.20673,1.20673,1945899993.0
2005-02-14 03:00:00,1.20682,1.20682,1.20299,1.20305,2470599994.0
2005-02-14 03:15:00,1.20293,1.20361,1.20221,1.20255,2128799993.0
2005-02-14 03:30:00,1.20261,1.20261,1.1996,1.20028,2041700010.0
2005-02-14 03:45:00,1.20034,1.20061,1.19919,1.19994,2250099991.0
2005-02-14 04:00:00,1.20005,1.20089,1.19978,1.20069,2544799998.0
2005-02-14 04:15:00,1.20067,1.20109,1.20007,1.20087,2012699991.0
2005-02-14 04:30:00,1.20083,1.20102,1.20064,1.20071,2517800006.0
2005-02-14 04:45:00,1.20083,1.20092,1.19998,1.20048,2213699994.0
2005-02-14 05:00:00,1.20048,1.20099,1.20003,1.20049,2350199984.0
2005-02-14 05:15:00,1.20061,1.201,1.20022,1.20081,2776000006.0
2005-02-14 05:30:00,1.20068,1.20117,1.20037,1.20107,2386700001.0
2005-02-14 05:45:00,1.20097,1.20113,1.20052,1.20079,1928399996.0
2005-02-14 06:00:00,1.20082,1.20098,1.20052,1.20081,2298899991.0
2005-02-14 06:15:00,1.20083,1.20211,1.20071,1.20163,2406399986.0
2005-02-14 06:30:00,1.202,1.20211,1.20147,1.20159,2284299998.0
2005-02-14 06:45:00,1.2015,1.2017,1.20116,1.2014,2265500000.0
2005-02-14 07:00:00,1.20138,1.20154,1.20076,1.20088,2278600004.0
2005-02-14 07:15:00,1.201,1.20116,1.19839,1.20115,2633099981.0
2005-02-14 07:30:00,1.20109,1.20116,1.19999,1.20033,1919399997.0
2005-02-14 07:45:00,1.20027,1.20137,1.19997,1.20122,2431100004.0
2005-02-14 08:00:00,1.20136,1.20151,1.20056,1.20074,2302600010.0
2005-02-14 08:15:00,1.20082,1.20186,1.20082,1.20154,2291399996.0
2005-02-14 08:30:00,1.20149,1.2018,1.2012,1.20138,2114400010.0
2005-02-14 08:45:00,1.20148,1.20152,1.20087,1.20145,1949799996.0
2005-02-14 09:00:00,1.20122,1.20181,1.1982,1.20142,2329599997.0
2005-02-14 09:15:00,1.20147,1.20215,1.20101,1.20194,1865800012.0
2005-02-14 09:30:00,1.20192,1.20207,1.20153,1.20177,2199300010.0
2005-02-14 09:45:00,1.20176,1.20202,1.20098,1.20108,2102399998.0
2005-02-14 10:00:00,1.20109,1.20111,1.20051,1.20086,2515299991.0
2005-02-14 10:15:00,1.20075,1.20086,1.19819,1.19819,2200700007.0
2005-02-14 10:30:00,1.19835,1.19855,1.19776,1.19819,1976400003.0
2005-02-14 10:45:00,1.19825,1.19846,1.19708,1.19737,1755400010.0
2005-02-14 11:00:00,1.19752,1.1977,1.19696,1.19733,2422300014.0
2005-02-14 11:15:00,1.19738,1.1977,1.19721,1.19743,2589199995.0
2005-02-14 11:30:00,1.19751,1.19819,1.19711,1.19728,2408100000.0
2005-02-14 11:45:00,1.19736,1.19738,1.19603,1.19618,2156199977.0
2005-02-14 12:00:00,1.19618,1.19675,1.19616,1.19671,2134800011.0
2005-02-14 12:15:00,1.19665,1.19725,1.19665,1.19717,2327500001.0
2005-02-14 12:30:00,1.19717,1.19832,1.19716,1.19817,2506499995.0
2005-02-14 12:45:00,1.19821,1.19846,1.19802,1.1983,1852299993.0
2005-02-14 13:00:00,1.19839,1.1984,1.19761,1.19818,1968599983.0
2005-02-14 13:15:00,1.19827,1.19862,1.19768,1.19844,2424899991.0
2005-02-14 13:30:00,1.19849,1.19849,1.19683,1.197,2430699996.0
2005-02-14 13:45:00,1.19717,1.19817,1.19672,1.19803,2588099995.0
2005-02-14 14:00:00,1.19817,1.19909,1.19774,1.19877,2323800003.0
2005-02-14 14:15:00,1.19873,1.19891,1.19833,1.19866,2366600011.0
2005-02-14 14:30:00,1.19884,1.19915,1.19829,1.19831,2068799992.0
2005-02-14 14:45:00,1.19837,1.19875,1.19807,1.19854,2133499997.0
2005-02-14 15:00:00,1.19847,1.19865,1.19791,1.19842,2121800003.0
2005-02-14 15:15:00,1.19845,1.19919,1.19803,1.19818,2064699991.0
2005-02-14 15:30:00,1.19828,1.19832,1.19699,1.19732,2129300010.0
2005-02-14 15:45:00,1.19714,1.1976,1.19659,1.19735,2288699984.0
2005-02-14 16:00:00,1.19761,1.19802,1.19705,1.19783,2239300004.0
2005-02-14 16:15:00,1.19777,1.19878,1.19769,1.19839,2304699996.0
2005-02-14 16:30:00,1.19845,1.19993,1.19831,1.19993,1694299986.0
2005-02-14 16:45:00,1.2003,1.20049,1.19891,1.19913,2299999995.0
2005-02-14 17:00:00,1.19925,1.19962,1.19901,1.19932,1966499986.0
2005-02-14 17:15:00,1.19927,1.20059,1.19927,1.19962,2387700023.0
2005-02-14 17:30:00,1.19965,1.19987,1.19901,1.1994,1770300003.0
2005-02-14 17:45:00,1.19947,1.19948,1.19832,1.19854,2555400008.0
2005-02-14 18:00:00,1.19882,1.19926,1.1976,1.19817,21509399933.0
2005-02-14 18:15:00,1.19804,1.19814,1.19705,1.1972,18362900010.0
2005-02-14 18:30:00,1.19728,1.1979,1.1968,1.19778,14583200013.0
2005-02-14 18:45:00,1.1979,1.19833,1.19721,1.19738,9446099976.0
2005-02-14 19:00:00,1.19754,1.19817,1.19748,1.19788,5793199988.0
2005-02-14 19:15:00,1.19793,1.19811,1.19733,1.19776,9077699997.0
2005-02-14 19:30:00,1.19758,1.19773,1.197,1.19733,7721000004.0
2005-02-14 19:45:00,1.19727,1.19773,1.197,1.19764,5451900004.0
2005-02-14 20:00:00,1.19764,1.19797,1.1973,1.1979,5173200004.0
2005-02-14 20:15:00,1.19785,1.19809,1.19727,1.19727,11944299972.0
2005-02-14 20:30:00,1.19734,1.19755,1.19698,1.1972,11502700012.0
2005-02-14 20:45:00,1.19729,1.19789,1.19711,1.1976,12350375179.0
2005-02-14 21:00:00,1.19763,1.19835,1.19735,1.19797,7897000015.0
2005-02-14 21:15:00,1.19797,1.19825,1.19758,1.19798,9847299977.0
2005-02-14 21:30:00,1.19794,1.19829,1.19769,1.198,6790999999.0
2005-02-14 21:45:00,1.19798,1.19859,1.19761,1.19837,6735475176.0
2005-02-14 22:00:00,1.19843,1.19915,1.19833,1.19887,4511000008.0
2005-02-14 22:15:00,1.19885,1.19922,1.1986,1.1987,2728000013.0
2005-02-14 22:30:00,1.19877,1.1991,1.19841,1.19866,3381600018.0
2005-02-14 22:45:00,1.19905,1.19911,1.19864,1.19896,3578899983.0
2005-02-14 23:00:00,1.19887,1.19923,1.19875,1.19892,2289399981.0
2005-02-14 23:15:00,1.19888,1.19888,1.19787,1.19818,2131000003.0
2005-02-14 23:30:00,1.19805,1.19805,1.19688,1.19756,2078999988.0
2005-02-14 23:45:00,1.19729,1.19786,1.19714,1.19775,2245199990.0
2005-02-15 00:00:00,1.19772,1.19806,1.19733,1.19745,2252599997.0
2005-02-15 00:15:00,1.19733,1.19801,1.19658,1.19732,2732300013.0
2005-02-15 00:30:00,1.19738,1.19776,1.19705,1.19743,2342900004.0
2005-02-15 00:45:00,1.19748,1.19846,1.1974,1.1983,2415699993.0
2005-02-15 01:00:00,1.19841,1.19851,1.19808,1.19817,2060200000.0
2005-02-15 01:15:00,1.19807,1.19857,1.19792,1.19832,2035099996.0
2005-02-15 01:30:00,1.19847,1.19847,1.19683,1.19684,2061899997.0
2005-02-15 01:45:00,1.19797,1.19805,1.19659,1.19763,2207499985.0
2005-02-15 02:00:00,1.19797,1.19856,1.19765,1.19826,2194000007.0
2005-02-15 02:15:00,1.19797,1.19857,1.19794,1.19794,2148400009.0
2005-02-15 02:30:00,1.198,1.19879,1.19772,1.19869,2188399996.0
2005-02-15 02:45:00,1.19858,1.19876,1.19784,1.19818,1712275195.0
2005-02-15 03:00:00,1.19829,1.19888,1.19744,1.19828,2168999992.0
2005-02-15 03:15:00,1.19831,1.19872,1.19814,1.19862,2376399995.0
2005-02-15 03:30:00,1.1988,1.1988,1.19818,1.19853,2544300005.0
2005-02-15 03:45:00,1.19845,1.19916,1.19841,1.19914,2707399998.0
2005-02-15 04:00:00,1.19912,1.19945,1.19844,1.19857,2239799977.0
2005-02-15 04:15:00,1.19856,1.19879,1.19806,1.19822,2053599992.0
2005-02-15 04:30:00,1.19822,1.1986,1.19802,1.19836,2746299995.0
2005-02-15 04:45:00,1.19848,1.19863,1.19812,1.19836,2189699993.0
2005-02-15 05:00:00,1.19837,1.19892,1.1982,1.19867,1682500011.0
2005-02-15 05:15:00,1.19861,1.19918,1.1984,1.19898,2488499995.0
2005-02-15 05:30:00,1.19878,1.19931,1.19872,1.19883,2317700013.0
2005-02-15 05:45:00,1.19883,1.19924,1.19869,1.19914,2020099989.0
2005-02-15 06:00:00,1.19926,1.19947,1.19866,1.19901,2595499993.0
2005-02-15 06:15:00,1.19918,1.19935,1.19862,1.19912,2256099993.0
2005-02-15 06:30:00,1.19942,1.19942,1.19871,1.19923,2124600006.0
2005-02-15 06:45:00,1.19915,1.19955,1.19893,1.19936,2334300003.0
2005-02-15 07:00:00,1.19943,1.19983,1.19907,1.19913,2168199983.0
2005-02-15 07:15:00,1.1992,1.19932,1.19848,1.19884,2280899992.0
2005-02-15 07:30:00,1.19876,1.1989,1.19782,1.19805,1807899991.0
2005-02-15 07:45:00,1.19811,1.19852,1.19799,1.19824,2322600002.0
2005-02-15 08:00:00,1.19841,1.19875,1.19797,1.19806,2044299998.0
2005-02-15 08:15:00,1.19855,1.19864,1.19717,1.19771,1927099996.0
2005-02-15 08:30:00,1.19765,1.1978,1.19704,1.1972,2102799996.0
2005-02-15 08:45:00,1.19719,1.19723,1.19659,1.19672,1805599997.0
2005-02-15 09:00:00,1.19675,1.19785,1.19664,1.19722,2161199995.0
2005-02-15 09:15:00,1.19707,1.19762,1.19696,1.19741,1973800006.0
2005-02-15 09:30:00,1.19742,1.19808,1.19705,1.19705,2067900010.0
2005-02-15 09:45:00,1.19697,1.19768,1.19692,1.1974,2083300004.0
2005-02-15 10:00:00,1.19733,1.19773,1.19703,1.19741,2382799986.0
2005-02-15 10:15:00,1.19759,1.19783,1.19694,1.19694,2265000011.0
2005-02-15 10:30:00,1.19693,1.19711,1.19647,1.19683,2244199991.0
2005-02-15 10:45:00,1.19673,1.19696,1.19369,1.19457,2029200003.0
2005-02-15 11:00:00,1.19517,1.19552,1.19394,1.19427,2079899988.0
2005-02-15 11:15:00,1.19423,1.19483,1.19362,1.19469,2273299992.0
2005-02-15 11:30:00,1.19472,1.19593,1.19456,1.19534,2465499994.0
2005-02-15 11:45:00,1.19534,1.19553,1.19312,1.19459,2842599987.0
2005-02-15 12:00:00,1.19442,1.19506,1.19405,1.1945,1980300008.0
2005-02-15 12:15:00,1.19439,1.19496,1.19433,1.19494,2290199997.0
2005-02-15 12:30:00,1.19491,1.19551,1.19468,1.19551,2366300006.0
2005-02-15 12:45:00,1.19533,1.19549,1.19483,1.19497,1966999996.0
2005-02-15 13:00:00,1.19506,1.19567,1.1948,1.19489,2390399986.0
2005-02-15 13:15:00,1.19491,1.19502,1.1935,1.19418,2317400000.0
2005-02-15 13:30:00,1.19452,1.19475,1.19404,1.1943,1888799996.0
2005-02-15 13:45:00,1.1944,1.19496,1.19425,1.19487,1907699987.0
2005-02-15 14:00:00,1.19503,1.19558,1.1947,1.19526,2314400001.0
2005-02-15 14:15:00,1.19527,1.19541,1.1946,1.1947,2255700006.0
2005-02-15 14:30:00,1.19472,1.19475,1.19369,1.1937,1972299982.0
2005-02-15 14:45:00,1.19368,1.19438,1.1932,1.19416,2813399998.0
2005-02-15 15:00:00,1.19412,1.19412,1.19088,1.1909,2365400011.0
2005-02-15 15:15:00,1.19088,1.1912,1.18939,1.1903,2207700011.0
2005-02-15 15:30:00,1.19073,1.19073,1.1877,1.18855,2290799994.0
2005-02-15 15:45:00,1.18863,1.18946,1.18843,1.189,2242999999.0
2005-02-15 16:00:00,1.18947,1.19204,1.189,1.19164,2701200000.0
2005-02-15 16:15:00,1.19172,1.19355,1.1906,1.19343,2549399978.0
2005-02-15 16:30:00,1.19353,1.19398,1.19291,1.19393,2213699996.0
2005-02-15 16:45:00,1.19393,1.19504,1.19365,1.19454,2220800006.0
2005-02-15 17:00:00,1.19433,1.19598,1.19317,1.19594,2002499988.0
2005-02-15 17:15:00,1.19599,1.19623,1.19492,1.19502,1995400003.0
2005-02-15 17:30:00,1.195,1.19558,1.1943,1.19468,2392199994.0
2005-02-15 17:45:00,1.19486,1.19546,1.19416,1.19511,2503799979.0
2005-02-15 18:00:00,1.19535,1.19535,1.1934,1.19445,21545599925.0
2005-02-15 18:15:00,1.1946,1.1946,1.19242,1.1926,18177299956.0
2005-02-15 18:30:00,1.19264,1.19316,1.19186,1.19238,15521999952.0
2005-02-15 18:45:00,1.19253,1.19465,1.19214,1.1943,8713900001.0
2005-02-15 19:00:00,1.19427,1.19429,1.19319,1.19355,5296800008.0
2005-02-15 19:15:00,1.19368,1.19368,1.19292,1.1932,8432099975.0
2005-02-15 19:30:00,1.1931,1.19327,1.19178,1.19229,7514699995.0
2005-02-15 19:45:00,1.19237,1.19242,1.18839,1.18883,5275000009.0
2005-02-15 20:00:00,1.18916,1.19051,1.18908,1.18983,5469699986.0
2005-02-15 20:15:00,1.19001,1.19036,1.18981,1.18999,11805899974.0
2005-02-15 20:30:00,1.19017,1.1907,1.18947,1.18995,9749499973.0
2005-02-15 20:45:00,1.19004,1.19178,1.19002,1.19122,13033400013.0
2005-02-15 21:00:00,1.19136,1.1917,1.19047,1.19048,7900300019.0
2005-02-15 21:15:00,1.19062,1.19108,1.19034,1.19062,9761799979.0
2005-02-15 21:30:00,1.19062,1.19078,1.18974,1.1898,6759375187.0
2005-02-15 21:45:00,1.18992,1.19013,1.18953,1.1898,6569800002.0
2005-02-15 22:00:00,1.18988,1.1901,1.18966,1.1897,4083900021.0
2005-02-15 22:15:00,1.18982,1.18997,1.18905,1.18966,3107100015.0
2005-02-15 22:30:00,1.19006,1.19027,1.18957,1.18994,3168300007.0
2005-02-15 22:45:00,1.18988,1.19028,1.18977,1.19003,2996500004.0
2005-02-15 23:00:00,1.18996,1.19026,1.1898,1.19009,2302400003.0
2005-02-15 23:15:00,1.19037,1.19048,1.18959,1.18998,2251399992.0
2005-02-15 23:30:00,1.1901,1.1901,1.1895,1.1898,2414499996.0
2005-02-15 23:45:00,1.18983,1.1899,1.18922,1.18947,2288500000.0
2005-02-16 00:00:00,1.18934,1.19017,1.18934,1.18991,2609599985.0
2005-02-16 00:15:00,1.18968,1.18996,1.18929,1.18943,2340300002.0
2005-02-16 00:30:00,1.18941,1.18964,1.1888,1.18953,2433299992.0
2005-02-16 00:45:00,1.18927,1.18976,1.189,1.18916,1926099988.0
2005-02-16 01:00:00,1.1893,1.18948,1.18894,1.18915,2009899987.0
2005-02-16 01:15:00,1.1891,1.18931,1.18807,1.18822,2145100004.0
2005-02-16 01:30:00,1.18828,1.18843,1.18783,1.1883,2529899991.0
2005-02-16 01:45:00,1.18843,1.18909,1.18814,1.18909,2234599975.0
2005-02-16 02:00:00,1.18909,1.18947,1.18866,1.18936,3011300021.0
2005-02-16 02:15:00,1.18944,1.1899,1.18926,1.18942,2399000008.0
2005-02-16 02:30:00,1.1895,1.18978,1.18909,1.18962,2193399996.0
2005-02-16 02:45:00,1.18968,1.19015,1.18955,1.19009,2129599980.0
2005-02-16 03:00:00,1.19017,1.19101,1.19011,1.1904,2475200010.0
2005-02-16 03:15:00,1.19028,1.19071,1.18988,1.19045,1743299985.0
2005-02-16 03:30:00,1.1905,1.1906,1.18992,1.19028,2223700006.0
2005-02-16 03:45:00,1.19015,1.19063,1.18979,1.19028,2450999994.0
2005-02-16 04:00:00,1.19028,1.19077,1.19006,1.19036,2570199990.0
2005-02-16 04:15:00,1.19041,1.19095,1.19011,1.19087,2116699989.0
2005-02-16 04:30:00,1.1909,1.19119,1.19061,1.19072,2309699989.0
2005-02-16 04:45:00,1.19073,1.19088,1.18987,1.19007,2166799993.0
2005-02-16 05:00:00,1.19005,1.19059,1.18969,1.1901,2176200002.0
2005-02-16 05:15:00,1.19016,1.19104,1.19016,1.19087,2359499974.0
2005-02-16 05:30:00,1.19093,1.19099,1.19034,1.19045,2075499996.0
2005-02-16 05:45:00,1.19042,1.19076,1.19017,1.19055,2086799985.0
2005-02-16 06:00:00,1.19061,1.19071,1.18998,1.19017,2456000007.0
2005-02-16 06:15:00,1.19022,1.19072,1.19008,1.19044,2025899989.0
2005-02-16 06:30:00,1.19054,1.19086,1.19034,1.19045,2083199996.0
2005-02-16 06:45:00,1.19072,1.19091,1.1904,1.1904,2315800012.0
2005-02-16 07:00:00,1.19042,1.19085,1.18982,1.19009,2402299999.0
2005-02-16 07:15:00,1.19023,1.19023,1.18874,1.18902,2120200013.0
2005-02-16 07:30:00,1.18925,1.19007,1.18906,1.18958,2194199992.0
2005-02-16 07:45:00,1.18975,1.19036,1.18964,1.19004,2019799994.0
2005-02-16 08:00:00,1.19024,1.1905,1.18999,1.19049,2488599991.0
2005-02-16 08:15:00,1.19038,1.19051,1.18966,1.18988,2295200002.0
2005-02-16 08:30:00,1.19002,1.19084,1.18983,1.1904,1925500002.0
2005-02-16 08:45:00,1.19055,1.19097,1.19024,1.19045,2324700001.0
2005-02-16 09:00:00,1.19053,1.19055,1.18884,1.18884,2183300009.0
2005-02-16 09:15:00,1.1888,1.18892,1.18816,1.18888,2140699990.0
2005-02-16 09:30:00,1.18889,1.18931,1.18874,1.18905,1919800004.0
2005-02-16 09:45:00,1.18916,1.18929,1.18764,1.18813,2335199990.0
2005-02-16 10:00:00,1.1881,1.1881,1.1865,1.18747,1811700006.0
2005-02-16 10:15:00,1.18759,1.18855,1.18757,1.18838,2483600006.0
2005-02-16 10:30:00,1.18827,1.18872,1.18691,1.18858,2448599984.0
2005-02-16 10:45:00,1.18877,1.18992,1.18861,1.18906,2129000010.0
2005-02-16 11:00:00,1.18905,1.18923,1.18836,1.18874,2566099975.0
2005-02-16 11:15:00,1.18876,1.18946,1.18834,1.18834,2093899998.0
2005-02-16 11:30:00,1.1886,1.18921,1.18821,1.18919,2410999997.0
2005-02-16 11:45:00,1.18905,1.18917,1.1884,1.18841,2146499993.0
2005-02-16 12:00:00,1.18854,1.18903,1.18831,1.18858,2423100005.0
2005-02-16 12:15:00,1.1886,1.18877,1.18792,1.18792,2251999996.0
2005-02-16 12:30:00,1.18822,1.18867,1.18777,1.18792,2736700001.0
2005-02-16 12:45:00,1.188,1.18804,1.18716,1.18757,2498299974.0
2005-02-16 13:00:00,1.18765,1.18784,1.187,1.18736,2158499992.0
2005-02-16 13:15:00,1.18723,1.18741,1.18665,1.18694,2095800004.0
2005-02-16 13:30:00,1.18695,1.18739,1.18678,1.18711,2222599997.0
2005-02-16 13:45:00,1.18725,1.18744,1.18662,1.18736,1742000002.0
2005-02-16 14:00:00,1.18769,1.18818,1.18689,1.1877,2412300010.0
2005-02-16 14:15:00,1.1877,1.18812,1.18735,1.18806,2289000001.0
2005-02-16 14:30:00,1.18789,1.18817,1.18604,1.18688,1916399986.0
2005-02-16 14:45:00,1.18709,1.18746,1.18609,1.18644,2318100010.0
2005-02-16 15:00:00,1.18637,1.1869,1.18514,1.18592,2511399984.0
2005-02-16 15:15:00,1.18615,1.18657,1.18303,1.1833,2381699986.0
2005-02-16 15:30:00,1.18341,1.18684,1.1834,1.18483,1972899994.0
2005-02-16 15:45:00,1.18503,1.18614,1.18373,1.18591,2391599989.0
2005-02-16 16:00:00,1.18601,1.18763,1.18567,1.18639,2011399998.0
2005-02-16 16:15:00,1.18614,1.1875,1.18588,1.18703,2566899996.0
2005-02-16 16:30:00,1.18702,1.18708,1.18628,1.18661,2023200004.0
2005-02-16 16:45:00,1.18661,1.18778,1.18651,1.18692,2331699997.0
2005-02-16 17:00:00,1.1874,1.19086,1.18716,1.18838,2070399990.0
2005-02-16 17:15:00,1.18865,1.19217,1.18859,1.19183,2038499992.0
2005-02-16 17:30:00,1.19202,1.19443,1.19188,1.1938,2261799991.0
2005-02-16 17:45:00,1.19375,1.19415,1.19188,1.19188,2519199976.0
2005-02-16 18:00:00,1.19188,1.19253,1.19059,1.191,22303599983.0
2005-02-16 18:15:00,1.1909,1.1918,1.19081,1.19167,17616499995.0
2005-02-16 18:30:00,1.19171,1.19257,1.19075,1.19202,15021699983.0
2005-02-16 18:45:00,1.19181,1.19215,1.19076,1.19092,9403999963.0
2005-02-16 19:00:00,1.191,1.19151,1.19029,1.19092,5882499994.0
2005-02-16 19:15:00,1.19112,1.19157,1.19012,1.19123,8668000011.0
2005-02-16 19:30:00,1.19145,1.19154,1.19035,1.19053,7152999987.0
2005-02-16 19:45:00,1.1905,1.19055,1.18747,1.18788,5838899983.0
2005-02-16 20:00:00,1.18782,1.18833,1.18582,1.18582,5710399991.0
2005-02-16 20:15:00,1.186,1.18728,1.18576,1.18657,10852600013.0
2005-02-16 20:30:00,1.18658,1.18677,1.18516,1.1861,10940599967.0
2005-02-16 20:45:00,1.18626,1.18644,1.18552,1.1859,13525199972.0
2005-02-16 21:00:00,1.18592,1.18626,1.18557,1.18588,8598599994.0
2005-02-16 21:15:00,1.18607,1.18651,1.18584,1.1861,9626600001.0
2005-02-16 21:30:00,1.18615,1.18619,1.18516,1.18521,6993199989.0
2005-02-16 21:45:00,1.18524,1.18636,1.18502,1.186,7509399998.0
2005-02-16 22:00:00,1.18619,1.18732,1.18606,1.18678,4522600010.0
2005-02-16 22:15:00,1.18685,1.1873,1.18665,1.1869,3130100005.0
2005-02-16 22:30:00,1.18692,1.18758,1.18676,1.1875,3537899989.0
2005-02-16 22:45:00,1.18776,1.18776,1.1871,1.18711,3524800007.0
2005-02-16 23:00:00,1.18696,1.18763,1.18565,1.18681,2173499989.0
2005-02-16 23:15:00,1.18692,1.18719,1.18659,1.18704,2136199994.0
2005-02-16 23:30:00,1.187,1.18755,1.18674,1.1874,2214700000.0
2005-02-16 23:45:00,1.18754,1.18756,1.18662,1.18693,2436899999.0
2005-02-17 00:00:00,1.18693,1.18728,1.18632,1.1867,2375600001.0
2005-02-17 00:15:00,1.18658,1.1868,1.18622,1.18652,2465899987.0
2005-02-17 00:30:00,1.1865,1.18681,1.18633,1.18662,2308000009.0
2005-02-17 00:45:00,1.18651,1.18764,1.18643,1.18741,1976500000.0
2005-02-17 01:00:00,1.1874,1.18788,1.18689,1.18774,1851299997.0
2005-02-17 01:15:00,1.18788,1.18815,1.18748,1.18754,1893100000.0
2005-02-17 01:30:00,1.18759,1.18798,1.18735,1.18782,2082699993.0
2005-02-17 01:45:00,1.1879,1.1882,1.18723,1.18796,2435000010.0
2005-02-17 02:00:00,1.18791,1.18816,1.18706,1.18743,2515199991.0
2005-02-17 02:15:00,1.1876,1.18782,1.18638,1.18697,2288099995.0
2005-02-17 02:30:00,1.18697,1.18697,1.18605,1.18626,2293199999.0
2005-02-17 02:45:00,1.18632,1.1866,1.18619,1.18641,2100899996.0
2005-02-17 03:00:00,1.18649,1.1866,1.18599,1.18646,2148699997.0
2005-02-17 03:15:00,1.18641,1.18678,1.18623,1.18657,1880400004.0
2005-02-17 03:30:00,1.18647,1.18652,1.18593,1.18607,2126600000.0
2005-02-17 03:45:00,1.18614,1.18666,1.18565,1.18618,1683800000.0
2005-02-17 04:00:00,1.18608,1.1863,1.18582,1.18592,2725600007.0
2005-02-17 04:15:00,1.18588,1.18636,1.18554,1.18598,2011300001.0
2005-02-17 04:30:00,1.18613,1.1863,1.18526,1.18567,2046500012.0
2005-02-17 04:45:00,1.186,1.18616,1.18536,1.18548,2191999995.0
2005-02-17 05:00:00,1.1854,1.18577,1.18502,1.18544,1992400003.0
2005-02-17 05:15:00,1.18553,1.18643,1.18529,1.18602,2625799993.0
2005-02-17 05:30:00,1.18619,1.1867,1.18612,1.18638,2126199995.0
2005-02-17 05:45:00,1.18635,1.18679,1.18628,1.18644,1548900009.0
2005-02-17 06:00:00,1.18654,1.18661,1.18616,1.18659,2514499981.0
2005-02-17 06:15:00,1.1866,1.18711,1.18606,1.1867,2582199991.0
2005-02-17 06:30:00,1.18669,1.18692,1.1863,1.18647,2127100016.0
2005-02-17 06:45:00,1.18666,1.18693,1.18635,1.18671,2388299976.0
2005-02-17 07:00:00,1.18678,1.18688,1.18577,1.18641,1947899993.0
2005-02-17 07:15:00,1.1864,1.18672,1.18587,1.18592,2588100010.0
2005-02-17 07:30:00,1.18612,1.18624,1.1854,1.18558,2246900005.0
2005-02-17 07:45:00,1.18555,1.18606,1.18545,1.18583,1975399986.0
2005-02-17 08:00:00,1.1858,1.18658,1.1858,1.1862,2428500004.0
2005-02-17 08:15:00,1.18633,1.18659,1.18606,1.18659,2037500001.0
2005-02-17 08:30:00,1.18645,1.1866,1.18577,1.1862,2044199996.0
2005-02-17 08:45:00,1.18622,1.18657,1.18594,1.18642,2242200002.0
2005-02-17 09:00:00,1.18642,1.18764,1.18624,1.18712,2246000001.0
2005-02-17 09:15:00,1.18715,1.18717,1.18519,1.18574,1885999997.0
2005-02-17 09:30:00,1.18584,1.18593,1.18369,1.18397,1976799993.0
2005-02-17 09:45:00,1.18372,1.18502,1.18331,1.18484,2339900002.0
2005-02-17 10:00:00,1.18471,1.18517,1.18403,1.18468,2288800004.0
2005-02-17 10:15:00,1.1847,1.1852,1.18365,1.18444,2161599990.0
2005-02-17 10:30:00,1.18448,1.18494,1.18371,1.18428,1924700003.0
2005-02-17 10:45:00,1.18442,1.18508,1.18401,1.18455,2158299996.0
2005-02-17 11:00:00,1.18465,1.1856,1.18419,1.18535,2356300003.0
2005-02-17 11:15:00,1.18536,1.18605,1.18513,1.18588,2382899993.0
2005-02-17 11:30:00,1.186,1.18602,1.185,1.18546,2440699991.0
2005-02-17 11:45:00,1.18532,1.18608,1.18502,1.18547,2050399987.0
2005-02-17 12:00:00,1.18535,1.18566,1.18447,1.18458,2027999989.0
2005-02-17 12:15:00,1.18461,1.18555,1.18434,1.18508,2214200015.0
2005-02-17 12:30:00,1.18537,1.18614,1.18528,1.18549,2600400017.0
2005-02-17 12:45:00,1.18547,1.18599,1.18413,1.1843,2167299997.0
2005-02-17 13:00:00,1.18434,1.18513,1.1843,1.18472,2649800013.0
2005-02-17 13:15:00,1.18472,1.18513,1.18364,1.18443,2068599983.0
2005-02-17 13:30:00,1.18448,1.18507,1.18386,1.1841,2310300002.0
2005-02-17 13:45:00,1.18422,1.18458,1.18369,1.18424,1973999995.0
2005-02-17 14:00:00,1.18434,1.18475,1.18385,1.18388,2454699998.0
2005-02-17 14:15:00,1.18388,1.18556,1.18369,1.18528,2507799998.0
2005-02-17 14:30:00,1.1854,1.1862,1.1849,1.18616,2508999983.0
2005-02-17 14:45:00,1.18606,1.18686,1.18604,1.18615,2225399994.0
2005-02-17 15:00:00,1.1862,1.18731,1.18605,1.18713,2055999987.0
2005-02-17 15:15:00,1.18724,1.18786,1.18643,1.18664,2212099991.0
2005-02-17 15:30:00,1.18688,1.18913,1.18687,1.18803,2044400011.0
2005-02-17 15:45:00,1.18823,1.18823,1.18706,1.18803,2171799998.0
2005-02-17 16:00:00,1.18823,1.18946,1.18814,1.18877,2113300005.0
2005-02-17 16:15:00,1.18888,1.18928,1.18774,1.18797,2101400006.0
2005-02-17 16:30:00,1.18788,1.18812,1.18714,1.18752,2554099988.0
2005-02-17 16:45:00,1.18746,1.18786,1.1869,1.1869,2477899993.0
2005-02-17 17:00:00,1.18694,1.18726,1.18537,1.18603,2253499989.0
2005-02-17 17:15:00,1.18612,1.18625,1.18486,1.18529,2208300006.0
2005-02-17 17:30:00,1.1854,1.18587,1.18463,1.18463,2436500000.0
2005-02-17 17:45:00,1.18467,1.18548,1.18422,1.18429,2734000006.0
2005-02-17 18:00:00,1.1843,1.18445,1.18051,1.1822,19797450312.0
2005-02-17 18:15:00,1.18235,1.18357,1.18183,1.18357,19022599977.0
2005-02-17 18:30:00,1.18358,1.18363,1.18228,1.18228,13069500038.0
2005-02-17 18:45:00,1.18228,1.18271,1.18159,1.18232,8965699952.0
2005-02-17 19:00:00,1.1823,1.18314,1.18209,1.18292,5505699991.0
2005-02-17 19:15:00,1.18299,1.18387,1.18191,1.18222,8563999975.0
2005-02-17 19:30:00,1.18237,1.18285,1.18197,1.18213,7074099966.0
2005-02-17 19:45:00,1.18194,1.18239,1.18165,1.18186,5048599999.0
2005-02-17 20:00:00,1.1818,1.1822,1.18164,1.18198,5676300011.0
2005-02-17 20:15:00,1.18199,1.1822,1.18114,1.18197,11483399972.0
2005-02-17 20:30:00,1.18204,1.18215,1.18132,1.18159,12063099981.0
2005-02-17 20:45:00,1.18152,1.18241,1.18148,1.1823,13829399994.0
2005-02-17 21:00:00,1.18236,1.18253,1.18122,1.18135,7053800003.0
2005-02-17 21:15:00,1.18139,1.18191,1.18123,1.1817,9468199998.0
2005-02-17 21:30:00,1.18176,1.18343,1.18101,1.18249,6568175157.0
2005-02-17 21:45:00,1.18246,1.18296,1.18192,1.18273,7222599984.0
2005-02-17 22:00:00,1.1828,1.18358,1.18275,1.18298,4309599993.0
2005-02-17 22:15:00,1.18322,1.18328,1.18259,1.18288,3643600008.0
2005-02-17 22:30:00,1.18289,1.18314,1.18259,1.18286,3500499995.0
2005-02-17 22:45:00,1.18275,1.18337,1.18254,1.18298,3480800001.0
2005-02-17 23:00:00,1.18286,1.18397,1.18286,1.18377,2617999992.0
2005-02-17 23:15:00,1.18371,1.184,1.18349,1.18375,2135400001.0
2005-02-17 23:30:00,1.1838,1.1843,1.1835,1.18411,2327400002.0
2005-02-17 23:45:00,1.1841,1.18427,1.18367,1.18388,1973899995.0
2005-02-18 00:00:00,1.18395,1.18419,1.18345,1.1837,2368400016.0
2005-02-18 00:15:00,1.18398,1.18398,1.1831,1.18331,2331700004.0
2005-02-18 00:30:00,1.18341,1.18341,1.18282,1.18303,2230300003.0
2005-02-18 00:45:00,1.18322,1.18326,1.18284,1.18309,1806300005.0
2005-02-18 01:00:00,1.18307,1.18318,1.18279,1.18295,1956099999.0
2005-02-18 01:15:00,1.18312,1.18372,1.18299,1.18351,2105900002.0
2005-02-18 01:30:00,1.18357,1.18404,1.18337,1.18351,2524499997.0
2005-02-18 01:45:00,1.18378,1.18403,1.18308,1.18361,2768499986.0
2005-02-18 02:00:00,1.18376,1.1841,1.1833,1.18355,2362499999.0
2005-02-18 02:15:00,1.18327,1.18384,1.18317,1.18352,1975499994.0
2005-02-18 02:30:00,1.18363,1.18438,1.18354,1.18438,2459199999.0
2005-02-18 02:45:00,1.18432,1.1845,1.18395,1.18416,2077700009.0
2005-02-18 03:00:00,1.18439,1.18481,1.18425,1.18432,2475000000.0
2005-02-18 03:15:00,1.18445,1.18454,1.18412,1.1844,2459699987.0
2005-02-18 03:30:00,1.18433,1.18491,1.1842,1.18473,2317599978.0
2005-02-18 03:45:00,1.18478,1.18502,1.18453,1.18468,2221300010.0
2005-02-18 04:00:00,1.18464,1.18495,1.18408,1.18422,2859099998.0
2005-02-18 04:15:00,1.18421,1.18461,1.18393,1.18461,1903200005.0
2005-02-18 04:30:00,1.18448,1.18459,1.18419,1.18433,2195699990.0
2005-02-18 04:45:00,1.18447,1.18455,1.18419,1.18432,2610000003.0
2005-02-18 05:00:00,1.18426,1.18449,1.18374,1.18404,2071300000.0
2005-02-18 05:15:00,1.18403,1.18426,1.18356,1.18381,2666600001.0
2005-02-18 05:30:00,1.18383,1.18419,1.18361,1.18397,1854800000.0
2005-02-18 05:45:00,1.18394,1.18412,1.18358,1.184,1984799997.0
2005-02-18 06:00:00,1.18403,1.18422,1.18366,1.1838,2192199984.0
2005-02-18 06:15:00,1.18386,1.18424,1.18365,1.18401,2623099986.0
2005-02-18 06:30:00,1.18412,1.18424,1.18375,1.18401,2040800008.0
2005-02-18 06:45:00,1.18405,1.1842,1.18377,1.18385,2292599992.0
2005-02-18 07:00:00,1.18383,1.18418,1.18383,1.18394,2591900007.0
2005-02-18 07:15:00,1.18398,1.18428,1.18372,1.184,2480900003.0
2005-02-18 07:30:00,1.184,1.18423,1.18387,1.18423,1968599981.0
2005-02-18 07:45:00,1.18403,1.18427,1.18381,1.18382,1916299998.0
2005-02-18 08:00:00,1.18405,1.18427,1.18384,1.18409,2691599988.0
2005-02-18 08:15:00,1.18417,1.18425,1.18359,1.18389,1845699999.0
2005-02-18 08:30:00,1.18379,1.18394,1.18342,1.18348,2062900003.0
2005-02-18 08:45:00,1.1834,1.18349,1.18293,1.18322,2282599995.0
2005-02-18 09:00:00,1.18319,1.18372,1.18277,1.18364,2517599987.0
2005-02-18 09:15:00,1.1837,1.18388,1.18107,1.18352,2165700001.0
2005-02-18 09:30:00,1.18354,1.18387,1.18289,1.18357,1912300002.0
2005-02-18 09:45:00,1.18346,1.1836,1.18267,1.18267,1999400022.0
2005-02-18 10:00:00,1.18278,1.1844,1.1827,1.18408,2353799997.0
2005-02-18 10:15:00,1.18408,1.18433,1.18325,1.18332,1868600008.0
2005-02-18 10:30:00,1.18337,1.18371,1.18294,1.18354,2655699994.0
2005-02-18 10:45:00,1.18362,1.18405,1.18324,1.1833,1962499996.0
2005-02-18 11:00:00,1.1833,1.18415,1.1832,1.18407,2370699981.0
2005-02-18 11:15:00,1.1842,1.18424,1.18121,1.18394,2245200004.0
2005-02-18 11:30:00,1.184,1.1843,1.18337,1.1836,1862199997.0
2005-02-18 11:45:00,1.18365,1.18462,1.18355,1.18395,1925300000.0
2005-02-18 12:00:00,1.18399,1.18498,1.18396,1.18484,2176000024.0
2005-02-18 12:15:00,1.18472,1.18536,1.18443,1.18497,1948500008.0
2005-02-18 12:30:00,1.18497,1.18508,1.18447,1.18503,2653799986.0
2005-02-18 12:45:00,1.18533,1.18658,1.18507,1.18628,2370199995.0
2005-02-18 13:00:00,1.18635,1.18708,1.18574,1.1864,2255999995.0
2005-02-18 13:15:00,1.18642,1.18757,1.18628,1.18739,1928300012.0
2005-02-18 13:30:00,1.18734,1.18785,1.18681,1.1875,2603399998.0
2005-02-18 13:45:00,1.18757,1.18828,1.18624,1.18799,2140799987.0
2005-02-18 14:00:00,1.18817,1.18831,1.18759,1.18789,2166299988.0
2005-02-18 14:15:00,1.1879,1.18807,1.18698,1.18707,2308499987.0
2005-02-18 14:30:00,1.18721,1.18782,1.1863,1.18695,2180000005.0
2005-02-18 14:45:00,1.18705,1.18721,1.18593,1.18611,2292600001.0
2005-02-18 15:00:00,1.18627,1.1867,1.18585,1.18632,2110800007.0
2005-02-18 15:15:00,1.18641,1.18659,1.18591,1.1861,2206099983.0
2005-02-18 15:30:00,1.18621,1.1893,1.18621,1.18838,2292699998.0
2005-02-18 15:45:00,1.18857,1.18878,1.18554,1.18556,1917199993.0
2005-02-18 16:00:00,1.18565,1.18585,1.18398,1.18498,2139800006.0
2005-02-18 16:15:00,1.1847,1.18505,1.18437,1.18466,1804199996.0
2005-02-18 16:30:00,1.18479,1.18532,1.18446,1.18449,2158000005.0
2005-02-18 16:45:00,1.18465,1.1847,1.18186,1.18263,2438500004.0
2005-02-18 17:00:00,1.18275,1.18465,1.18274,1.18448,2259500013.0
2005-02-18 17:15:00,1.1844,1.18476,1.18365,1.18426,2233400005.0
2005-02-18 17:30:00,1.18422,1.18454,1.18372,1.18386,2214399994.0
2005-02-18 17:45:00,1.18381,1.18387,1.18253,1.18255,2446399999.0
2005-02-18 18:00:00,1.1828,1.1833,1.1825,1.18292,21597299965.0
2005-02-18 18:15:00,1.18308,1.18387,1.18246,1.1827,17724299956.0
2005-02-18 18:30:00,1.18276,1.18329,1.18233,1.18267,14288099986.0
2005-02-18 18:45:00,1.1827,1.18283,1.18181,1.18243,8907699980.0
2005-02-18 19:00:00,1.18253,1.18344,1.18238,1.18307,5783299995.0
2005-02-18 19:15:00,1.18298,1.18309,1.18189,1.18243,8524100016.0
2005-02-18 19:30:00,1.18243,1.18276,1.18207,1.18243,6923675194.0
2005-02-18 19:45:00,1.18258,1.18299,1.18173,1.18196,5837099996.0
2005-02-18 20:00:00,1.18218,1.18273,1.18191,1.18223,5203699975.0
2005-02-18 20:15:00,1.18234,1.1828,1.18208,1.18238,11782999990.0
2005-02-18 20:30:00,1.18231,1.1831,1.18231,1.1826,9751175168.0
2005-02-18 20:45:00,1.18272,1.18355,1.18271,1.18355,12714300002.0
2005-02-18 21:00:00,1.18358,1.18378,1.18305,1.18315,8158700001.0
2005-02-18 21:15:00,1.18336,1.18345,1.18271,1.18279,9701299994.0
2005-02-18 21:30:00,1.183,1.18365,1.18248,1.18347,6377475192.0
2005-02-18 21:45:00,1.1836,1.1837,1.1828,1.1831,6963600011.0
2005-02-18 22:00:00,1.183,1.18329,1.18274,1.18309,4384599997.0
2005-02-18 22:15:00,1.18321,1.18348,1.18281,1.18345,2952100000.0
2005-02-18 22:30:00,1.18318,1.18336,1.18273,1.18312,3293000009.0
2005-02-18 22:45:00,1.18324,1.18324,1.18215,1.18276,3307600013.0
2005-02-18 23:00:00,1.18233,1.18309,1.18233,1.18269,2548499981.0
2005-02-18 23:15:00,1.18283,1.1829,1.18224,1.18245,2179699999.0
2005-02-18 23:30:00,1.18262,1.18266,1.1819,1.18252,2489099988.0
2005-02-18 23:45:00,1.18233,1.18303,1.18216,1.18268,2255900007.0
2005-02-21 00:00:00,1.18484,1.18505,1.18457,1.18468,2510499993.0
2005-02-21 00:15:00,1.18484,1.18499,1.18456,1.18456,2115599988.0
2005-02-21 00:30:00,1.1847,1.18487,1.18428,1.1846,2043599985.0
2005-02-21 00:45:00,1.18468,1.1848,1.18392,1.18438,1863499998.0
2005-02-21 01:00:00,1.1842,1.18431,1.1835,1.18373,2007199990.0
2005-02-21 01:15:00,1.18397,1.18397,1.18292,1.1832,2527200003.0
2005-02-21 01:30:00,1.1833,1.18351,1.18253,1.18265,1977600011.0
2005-02-21 01:45:00,1.18279,1.18325,1.18237,1.18275,2416999994.0
2005-02-21 02:00:00,1.1828,1.18289,1.18217,1.1825,2418800001.0
2005-02-21 02:15:00,1.18239,1.18261,1.18217,1.18228,1802600000.0
2005-02-21 02:30:00,1.18262,1.18301,1.18225,1.18279,2032899986.0
2005-02-21 02:45:00,1.18277,1.18301,1.18236,1.18258,2431699991.0
2005-02-21 03:00:00,1.18267,1.1832,1.18265,1.18308,2533799994.0
2005-02-21 03:15:00,1.18305,1.1833,1.18282,1.18314,2249900017.0
2005-02-21 03:30:00,1.18323,1.18391,1.18303,1.1837,2573000000.0
2005-02-21 03:45:00,1.18387,1.18431,1.1835,1.18392,2269899997.0
2005-02-21 04:00:00,1.1841,1.18426,1.18313,1.18328,2788499992.0
2005-02-21 04:15:00,1.18342,1.18375,1.18311,1.18355,2085599992.0
2005-02-21 04:30:00,1.18352,1.18384,1.18332,1.18338,2271799989.0
2005-02-21 04:45:00,1.18343,1.18402,1.1832,1.18371,2174699991.0
2005-02-21 05:00:00,1.1837,1.18418,1.1837,1.18392,2148000000.0
2005-02-21 05:15:00,1.184,1.18419,1.18373,1.18419,2367599997.0
2005-02-21 05:30:00,1.18387,1.18553,1.18375,1.18546,2160099997.0
2005-02-21 05:45:00,1.18575,1.18575,1.18433,1.18448,2397700002.0
2005-02-21 06:00:00,1.18464,1.18474,1.18404,1.18435,1975200013.0
2005-02-21 06:15:00,1.18418,1.18435,1.18374,1.18388,2130199987.0
2005-02-21 06:30:00,1.18427,1.18438,1.18379,1.18408,2444199991.0
2005-02-21 06:45:00,1.18417,1.18443,1.18393,1.18394,2371600005.0
2005-02-21 07:00:00,1.18399,1.1844,1.1839,1.18417,1910299998.0
2005-02-21 07:15:00,1.18422,1.18436,1.18365,1.18378,2256599983.0
2005-02-21 07:30:00,1.18392,1.18427,1.1837,1.18396,2103899990.0
2005-02-21 07:45:00,1.18415,1.18427,1.18365,1.18392,2299500003.0
2005-02-21 08:00:00,1.18393,1.18428,1.18365,1.1838,2469699979.0
2005-02-21 08:15:00,1.18379,1.18398,1.18339,1.18357,2250000006.0
2005-02-21 08:30:00,1.18366,1.18385,1.1833,1.18373,1716300000.0
2005-02-21 08:45:00,1.18365,1.18399,1.18243,1.18257,2043700004.0
2005-02-21 09:00:00,1.18277,1.18277,1.18155,1.1823,2359099997.0
2005-02-21 09:15:00,1.1821,1.18263,1.18205,1.18243,2315799979.0
2005-02-21 09:30:00,1.18239,1.18239,1.18154,1.18209,2454199984.0
2005-02-21 09:45:00,1.18209,1.18221,1.18135,1.1815,2336899999.0
2005-02-21 10:00:00,1.18149,1.18175,1.18073,1.18083,2221600003.0
2005-02-21 10:15:00,1.18085,1.18124,1.1805,1.18106,2130100008.0
2005-02-21 10:30:00,1.18105,1.18175,1.18052,1.18148,1951200009.0
2005-02-21 10:45:00,1.18146,1.18202,1.18133,1.18174,2211399995.0
2005-02-21 11:00:00,1.18177,1.18363,1.18146,1.18359,2118699988.0
2005-02-21 11:15:00,1.18356,1.18356,1.18302,1.18309,2598375187.0
2005-02-21 11:30:00,1.18304,1.18355,1.18304,1.1833,2261700001.0
2005-02-21 11:45:00,1.18323,1.1835,1.18288,1.18316,2283799991.0
2005-02-21 12:00:00,1.1831,1.18319,1.18253,1.18267,2136199988.0
2005-02-21 12:15:00,1.18275,1.18311,1.18234,1.1827,2029300004.0
2005-02-21 12:30:00,1.18268,1.18322,1.18244,1.18311,2689899996.0
2005-02-21 12:45:00,1.18309,1.18354,1.18258,1.18344,2406499992.0
2005-02-21 13:00:00,1.18348,1.18354,1.18249,1.18256,1942900001.0
2005-02-21 13:15:00,1.18257,1.1829,1.18238,1.18274,2186000011.0
2005-02-21 13:30:00,1.18253,1.18307,1.18241,1.1828,2533499997.0
2005-02-21 13:45:00,1.18271,1.18292,1.18233,1.1827,2516300008.0
2005-02-21 14:00:00,1.18275,1.18281,1.18224,1.18257,2321700001.0
2005-02-21 14:15:00,1.18259,1.18297,1.18237,1.18263,2365775190.0
2005-02-21 14:30:00,1.18284,1.18302,1.1825,1.18292,1995500018.0
2005-02-21 14:45:00,1.18297,1.18333,1.18273,1.18282,2566799991.0
2005-02-21 15:00:00,1.183,1.18323,1.18269,1.18299,2150575182.0
2005-02-21 15:15:00,1.18295,1.18323,1.18269,1.18313,2483099987.0
2005-02-21 15:30:00,1.18319,1.18327,1.18278,1.18304,2270399988.0
2005-02-21 15:45:00,1.18314,1.18328,1.18267,1.18282,2616099985.0
2005-02-21 16:00:00,1.18293,1.18305,1.18242,1.18297,2096599994.0
2005-02-21 16:15:00,1.18297,1.18318,1.18256,1.18299,2173199989.0
2005-02-21 16:30:00,1.18312,1.18356,1.18291,1.18344,2087899999.0
2005-02-21 16:45:00,1.18339,1.1839,1.18302,1.18316,2436899991.0
2005-02-21 17:00:00,1.18335,1.18362,1.18282,1.18314,2475700001.0
2005-02-21 17:15:00,1.18325,1.18335,1.18283,1.183,1775699995.0
2005-02-21 17:30:00,1.18288,1.1832,1.18276,1.18306,2553600004.0
2005-02-21 17:45:00,1.18307,1.18315,1.18145,1.18145,2081900009.0
2005-02-21 18:00:00,1.18166,1.18247,1.18158,1.18211,20689099911.0
2005-02-21 18:15:00,1.18199,1.18223,1.18142,1.18164,19862099922.0
2005-02-21 18:30:00,1.1818,1.18215,1.18128,1.18146,13427399984.0
2005-02-21 18:45:00,1.18157,1.18201,1.18138,1.18167,9579299995.0
2005-02-21 19:00:00,1.18187,1.18207,1.18121,1.18176,5746199989.0
2005-02-21 19:15:00,1.18178,1.18203,1.18124,1.18124,8728500003.0
2005-02-21 19:30:00,1.18117,1.18152,1.18095,1.18124,7565199981.0
2005-02-21 19:45:00,1.1813,1.18162,1.18102,1.18126,5446100026.0
2005-02-21 20:00:00,1.1813,1.18158,1.18106,1.18137,5329599975.0
2005-02-21 20:15:00,1.18157,1.18166,1.18123,1.18145,11913799991.0
2005-02-21 20:30:00,1.1815,1.18158,1.18112,1.1813,7973800000.0
2005-02-21 20:45:00,1.18128,1.1818,1.1811,1.1815,13163675163.0
2005-02-21 21:00:00,1.1816,1.18214,1.18146,1.18193,7276299977.0
2005-02-21 21:15:00,1.18191,1.18203,1.1815,1.18187,10185699967.0
2005-02-21 21:30:00,1.18196,1.18208,1.18132,1.18167,6578200003.0
2005-02-21 21:45:00,1.18197,1.18215,1.18164,1.18191,6493099980.0
2005-02-21 22:00:00,1.1819,1.18216,1.18175,1.18206,4543100013.0
2005-02-21 22:15:00,1.18211,1.18244,1.18185,1.18202,3107299994.0
2005-02-21 22:30:00,1.1822,1.18247,1.18194,1.18217,3491200008.0
2005-02-21 22:45:00,1.1823,1.18238,1.18167,1.1819,3172099991.0
2005-02-21 23:00:00,1.18169,1.18235,1.18169,1.18217,1917999985.0
2005-02-21 23:15:00,1.18204,1.18302,1.18182,1.18302,2057100005.0
2005-02-21 23:30:00,1.18268,1.1828,1.1822,1.18246,2031300009.0
2005-02-21 23:45:00,1.18243,1.1825,1.18158,1.18163,2286199990.0
2005-02-22 00:00:00,1.18164,1.18201,1.18122,1.18187,2696099995.0
2005-02-22 00:15:00,1.1816,1.18192,1.18125,1.1818,2060299996.0
2005-02-22 00:30:00,1.18185,1.18219,1.1814,1.18217,2496699992.0
2005-02-22 00:45:00,1.18197,1.18276,1.18188,1.18264,1925299994.0
2005-02-22 01:00:00,1.18263,1.18313,1.18251,1.18296,2044199993.0
2005-02-22 01:15:00,1.18307,1.18319,1.18252,1.18295,2106300011.0
2005-02-22 01:30:00,1.18273,1.18319,1.18245,1.18286,1961400009.0
2005-02-22 01:45:00,1.18271,1.18322,1.1823,1.1827,1877500004.0
2005-02-22 02:00:00,1.18268,1.18293,1.1821,1.18267,2074800011.0
2005-02-22 02:15:00,1.18276,1.18323,1.18245,1.18253,2181500004.0
2005-02-22 02:30:00,1.18255,1.18303,1.18239,1.18297,1889299993.0
2005-02-22 02:45:00,1.18289,1.1832,1.18265,1.18293,2307599991.0
2005-02-22 03:00:00,1.18294,1.18368,1.1827,1.18357,1798699992.0
2005-02-22 03:15:00,1.18299,1.18376,1.18299,1.18333,2116899989.0
2005-02-22 03:30:00,1.1835,1.18352,1.18225,1.18273,2614800005.0
2005-02-22 03:45:00,1.18278,1.18328,1.18204,1.18263,2307299982.0
2005-02-22 04:00:00,1.18247,1.18263,1.18189,1.18206,2397600011.0
2005-02-22 04:15:00,1.18209,1.18242,1.18185,1.18189,2537400005.0
2005-02-22 04:30:00,1.18222,1.18222,1.18167,1.18167,2281000015.0
2005-02-22 04:45:00,1.18167,1.18167,1.17837,1.17837,2242100010.0
2005-02-22 05:00:00,1.17825,1.1783,1.17617,1.17696,2649300001.0
2005-02-22 05:15:00,1.17691,1.17691,1.17173,1.17217,2333399987.0
2005-02-22 05:30:00,1.17215,1.17538,1.17206,1.17421,2438399999.0
2005-02-22 05:45:00,1.17444,1.17476,1.17372,1.17453,2055299989.0
2005-02-22 06:00:00,1.17463,1.17479,1.17315,1.17348,1944299988.0
2005-02-22 06:15:00,1.17379,1.1738,1.17261,1.17283,2326299999.0
2005-02-22 06:30:00,1.17297,1.17316,1.17267,1.1728,2062399996.0
2005-02-22 06:45:00,1.1728,1.17293,1.17218,1.17251,2249299989.0
2005-02-22 07:00:00,1.1728,1.17286,1.1718,1.17214,2128500001.0
2005-02-22 07:15:00,1.17213,1.17237,1.17076,1.17094,2227699991.0
2005-02-22 07:30:00,1.1711,1.1711,1.16923,1.17007,2343799982.0
2005-02-22 07:45:00,1.17018,1.17028,1.16906,1.16906,2227775190.0
2005-02-22 08:00:00,1.16905,1.16914,1.16731,1.16898,2601600003.0
2005-02-22 08:15:00,1.1691,1.16915,1.16846,1.16869,2078199985.0
2005-02-22 08:30:00,1.16885,1.16926,1.16858,1.16895,2253300004.0
2005-02-22 08:45:00,1.16888,1.16937,1.16871,1.16931,2345000002.0
2005-02-22 09:00:00,1.16954,1.16959,1.16884,1.16912,1837299997.0
2005-02-22 09:15:00,1.16911,1.16989,1.16794,1.16939,2302499993.0
2005-02-22 09:30:00,1.16922,1.17042,1.16897,1.16912,2104499999.0
2005-02-22 09:45:00,1.16897,1.16921,1.16773,1.16773,2122000003.0
2005-02-22 10:00:00,1.16779,1.16883,1.1677,1.16868,2249000003.0
2005-02-22 10:15:00,1.16875,1.16989,1.1674,1.1687,1985199988.0
2005-02-22 10:30:00,1.16876,1.16933,1.16809,1.16891,2564399983.0
2005-02-22 10:45:00,1.16876,1.16941,1.16798,1.16928,2381800012.0
2005-02-22 11:00:00,1.16935,1.1698,1.16889,1.16974,2565000009.0
2005-02-22 11:15:00,1.16984,1.16997,1.16858,1.16869,2286299992.0
2005-02-22 11:30:00,1.16869,1.16933,1.1686,1.1693,2501900003.0
2005-02-22 11:45:00,1.16945,1.16945,1.16796,1.16796,2236200008.0
2005-02-22 12:00:00,1.16785,1.16857,1.16755,1.16805,2135100004.0
2005-02-22 12:15:00,1.168,1.16839,1.1677,1.16829,2505099997.0
2005-02-22 12:30:00,1.16828,1.16839,1.166,1.16601,2362399995.0
2005-02-22 12:45:00,1.16591,1.16626,1.16361,1.16408,2490700005.0
2005-02-22 13:00:00,1.16411,1.16424,1.16357,1.16368,2467599979.0
2005-02-22 13:15:00,1.16363,1.16415,1.16332,1.16364,2399899995.0
2005-02-22 13:30:00,1.16352,1.16414,1.16345,1.16408,2169999996.0
2005-02-22 13:45:00,1.16425,1.16477,1.16394,1.16404,2060100010.0
2005-02-22 14:00:00,1.16452,1.16476,1.16403,1.16473,2449399984.0
2005-02-22 14:15:00,1.16475,1.16518,1.16437,1.16508,2224499984.0
2005-02-22 14:30:00,1.16503,1.16628,1.16501,1.16566,2328400008.0
2005-02-22 14:45:00,1.16576,1.16662,1.16549,1.16625,2336500023.0
2005-02-22 15:00:00,1.16645,1.16645,1.16535,1.16543,1869400000.0
2005-02-22 15:15:00,1.16536,1.1654,1.16171,1.1621,2057699995.0
2005-02-22 15:30:00,1.1622,1.16369,1.16211,1.16353,2399999991.0
2005-02-22 15:45:00,1.16365,1.16401,1.16337,1.1637,2732699999.0
2005-02-22 16:00:00,1.16377,1.16382,1.16256,1.16286,2271099991.0
2005-02-22 16:15:00,1.16293,1.16381,1.16242,1.1635,2176399993.0
2005-02-22 16:30:00,1.16352,1.16369,1.16286,1.16317,2217899991.0
2005-02-22 16:45:00,1.16327,1.16366,1.16306,1.16319,2692200006.0
2005-02-22 17:00:00,1.16315,1.16471,1.16202,1.16421,2530799994.0
2005-02-22 17:15:00,1.16408,1.16523,1.16405,1.16472,2304699995.0
2005-02-22 17:30:00,1.1648,1.16506,1.16401,1.16401,2328599984.0
2005-02-22 17:45:00,1.16392,1.16396,1.16285,1.163,2747600000.0
2005-02-22 18:00:00,1.16317,1.16371,1.1611,1.1616,19738999913.0
2005-02-22 18:15:00,1.16145,1.1615,1.1607,1.16119,18178999983.0
2005-02-22 18:30:00,1.16126,1.1618,1.16042,1.16137,14032299992.0
2005-02-22 18:45:00,1.16146,1.16199,1.16125,1.16125,8901999989.0
2005-02-22 19:00:00,1.16142,1.16162,1.16082,1.16119,5872900014.0
2005-02-22 19:15:00,1.16125,1.16179,1.1611,1.1616,9289100010.0
2005-02-22 19:30:00,1.16158,1.16185,1.16097,1.16135,7689199999.0
2005-02-22 19:45:00,1.16142,1.16165,1.16109,1.16123,5095999987.0
2005-02-22 20:00:00,1.16141,1.16215,1.16136,1.16191,5020199984.0
2005-02-22 20:15:00,1.16205,1.1622,1.16129,1.16129,11899300019.0
2005-02-22 20:30:00,1.1589,1.1616,1.1589,1.1609,11143899989.0
2005-02-22 20:45:00,1.161,1.16118,1.15803,1.15824,12949899984.0
2005-02-22 21:00:00,1.15837,1.15895,1.15802,1.15849,7530000005.0
2005-02-22 21:15:00,1.15848,1.15896,1.15809,1.15882,10224399948.0
2005-02-22 21:30:00,1.15886,1.15962,1.15857,1.15861,6625500007.0
2005-02-22 21:45:00,1.15869,1.15869,1.15747,1.15758,6669499975.0
2005-02-22 22:00:00,1.1577,1.15871,1.15763,1.15861,4557099998.0
2005-02-22 22:15:00,1.15866,1.15903,1.15823,1.15824,3176100005.0
2005-02-22 22:30:00,1.1584,1.15849,1.15783,1.15829,3598999983.0
2005-02-22 22:45:00,1.15823,1.15847,1.15765,1.15812,3288199975.0
2005-02-22 23:00:00,1.15782,1.1587,1.15782,1.15824,2377899980.0
2005-02-22 23:15:00,1.15852,1.15873,1.15816,1.1584,2319299999.0
2005-02-22 23:30:00,1.15843,1.15876,1.15831,1.15854,2263700006.0
2005-02-22 23:45:00,1.15836,1.15858,1.15759,1.15798,2414100023.0
2005-02-23 00:00:00,1.15793,1.15809,1.15701,1.15737,2530900003.0
2005-02-23 00:15:00,1.15736,1.15854,1.15723,1.15848,2566399998.0
2005-02-23 00:30:00,1.15855,1.1587,1.15799,1.15851,2215300007.0
2005-02-23 00:45:00,1.15867,1.15908,1.15844,1.1585,2172000001.0
2005-02-23 01:00:00,1.15881,1.159,1.15792,1.159,2400099995.0
2005-02-23 01:15:00,1.1591,1.15911,1.15864,1.15905,1940699985.0
2005-02-23 01:30:00,1.15907,1.15935,1.15894,1.15894,2349599991.0
2005-02-23 01:45:00,1.15903,1.15903,1.15848,1.1586,2139400002.0
2005-02-23 02:00:00,1.15868,1.15967,1.15841,1.15842,2513700000.0
2005-02-23 02:15:00,1.15859,1.15944,1.15767,1.15938,2120299985.0
2005-02-23 02:30:00,1.15912,1.15991,1.15871,1.15941,1811600012.0
2005-02-23 02:45:00,1.15937,1.16008,1.1593,1.15988,2065899999.0
2005-02-23 03:00:00,1.15997,1.16069,1.15974,1.16044,1978799996.0
2005-02-23 03:15:00,1.16055,1.16178,1.16031,1.16135,2158100007.0
2005-02-23 03:30:00,1.16146,1.16146,1.16077,1.16115,2596399987.0
2005-02-23 03:45:00,1.16115,1.16129,1.16039,1.16078,2365300009.0
2005-02-23 04:00:00,1.16076,1.16083,1.15887,1.15894,2467099987.0
2005-02-23 04:15:00,1.15911,1.15995,1.15905,1.1593,2274800004.0
2005-02-23 04:30:00,1.15925,1.15943,1.15788,1.15793,2207000011.0
2005-02-23 04:45:00,1.158,1.15845,1.15766,1.15825,2005599998.0
2005-02-23 05:00:00,1.15838,1.16132,1.15833,1.16132,2144299997.0
2005-02-23 05:15:00,1.16105,1.16128,1.15946,1.16022,2633100004.0
2005-02-23 05:30:00,1.16018,1.16067,1.15996,1.16043,2212899992.0
2005-02-23 05:45:00,1.16055,1.16123,1.16037,1.16111,2102699993.0
2005-02-23 06:00:00,1.16123,1.16133,1.16065,1.16125,1960899984.0
2005-02-23 06:15:00,1.16122,1.16139,1.1606,1.16067,2081900014.0
2005-02-23 06:30:00,1.1608,1.16135,1.16058,1.1609,2205699998.0
2005-02-23 06:45:00,1.16084,1.16162,1.16074,1.16113,2497899984.0
2005-02-23 07:00:00,1.16126,1.1617,1.16096,1.16129,2107199986.0
2005-02-23 07:15:00,1.16128,1.16183,1.16087,1.16095,2606999991.0
2005-02-23 07:30:00,1.16122,1.16156,1.16061,1.16061,2334299994.0
2005-02-23 07:45:00,1.16075,1.16097,1.16038,1.16085,2361299987.0
2005-02-23 08:00:00,1.16085,1.16101,1.16029,1.16064,2393199995.0
2005-02-23 08:15:00,1.16063,1.16082,1.1604,1.16056,2134199996.0
2005-02-23 08:30:00,1.16055,1.16072,1.16019,1.16054,2178899991.0
2005-02-23 08:45:00,1.16062,1.1612,1.16048,1.16108,2251099988.0
2005-02-23 09:00:00,1.16108,1.16152,1.15945,1.16144,2222400005.0
2005-02-23 09:15:00,1.16142,1.16248,1.16132,1.16231,2170200000.0
2005-02-23 09:30:00,1.16235,1.16379,1.16235,1.16274,2163799989.0
2005-02-23 09:45:00,1.1627,1.16384,1.16254,1.16254,2241900000.0
2005-02-23 10:00:00,1.16256,1.16258,1.16172,1.16228,2090099987.0
2005-02-23 10:15:00,1.1624,1.16339,1.16225,1.1632,2562299993.0
2005-02-23 10:30:00,1.16327,1.16364,1.16297,1.16324,2369400010.0
2005-02-23 10:45:00,1.16318,1.16347,1.16228,1.16334,2408399990.0
2005-02-23 11:00:00,1.16337,1.1646,1.16236,1.16328,2441500003.0
2005-02-23 11:15:00,1.16326,1.16383,1.16294,1.16324,2087500007.0
2005-02-23 11:30:00,1.1635,1.16427,1.16312,1.16402,2500500011.0
2005-02-23 11:45:00,1.16408,1.1643,1.1638,1.16388,2117199995.0
2005-02-23 12:00:00,1.16392,1.16396,1.16336,1.16388,2238499990.0
2005-02-23 12:15:00,1.1639,1.16421,1.16357,1.16401,2386000007.0
2005-02-23 12:30:00,1.16408,1.16458,1.16398,1.16447,2602399998.0
2005-02-23 12:45:00,1.16436,1.1646,1.16354,1.16394,2029200004.0
2005-02-23 13:00:00,1.1642,1.1654,1.16391,1.16517,2198299995.0
2005-02-23 13:15:00,1.16515,1.16529,1.16445,1.16464,2289799993.0
2005-02-23 13:30:00,1.16465,1.16477,1.1644,1.1645,2451675209.0
2005-02-23 13:45:00,1.16468,1.16517,1.16455,1.16472,2135199998.0
2005-02-23 14:00:00,1.16474,1.16526,1.16449,1.16508,2142099993.0
2005-02-23 14:15:00,1.16505,1.1655,1.16472,1.16508,2599300005.0
2005-02-23 14:30:00,1.16497,1.16497,1.16414,1.16445,1912399992.0
2005-02-23 14:45:00,1.16453,1.166,1.16452,1.16533,2576600000.0
2005-02-23 15:00:00,1.16551,1.16581,1.16498,1.16523,1982499988.0
2005-02-23 15:15:00,1.16531,1.1654,1.16451,1.1651,2277600005.0
2005-02-23 15:30:00,1.16466,1.16565,1.16302,1.165,1903699998.0
2005-02-23 15:45:00,1.16504,1.16517,1.16132,1.16166,1859000003.0
2005-02-23 16:00:00,1.162,1.16341,1.16183,1.16264,2461999994.0
2005-02-23 16:15:00,1.1629,1.16497,1.16271,1.16465,2294699974.0
2005-02-23 16:30:00,1.1648,1.16521,1.16268,1.16509,2529699989.0
2005-02-23 16:45:00,1.16529,1.1664,1.16419,1.16422,2806799989.0
2005-02-23 17:00:00,1.16425,1.16428,1.16301,1.16353,2126900000.0
2005-02-23 17:15:00,1.16355,1.16479,1.16349,1.16434,2362900003.0
2005-02-23 17:30:00,1.16452,1.1658,1.16438,1.16486,2274100001.0
2005-02-23 17:45:00,1.16507,1.16637,1.16496,1.16607,2977900002.0
2005-02-23 18:00:00,1.1661,1.1667,1.1637,1.16568,19722700002.0
2005-02-23 18:15:00,1.16578,1.16609,1.16486,1.16559,18629375144.0
2005-02-23 18:30:00,1.16566,1.16624,1.16397,1.16397,14905299968.0
2005-02-23 18:45:00,1.16398,1.16467,1.16346,1.16368,8878000007.0
2005-02-23 19:00:00,1.16373,1.16416,1.16336,1.1635,5902700001.0
2005-02-23 19:15:00,1.16354,1.16379,1.16276,1.16291,10035499983.0
2005-02-23 19:30:00,1.16296,1.16448,1.1623,1.16374,7629500003.0
2005-02-23 19:45:00,1.16395,1.16481,1.16364,1.16414,5535399986.0
2005-02-23 20:00:00,1.16419,1.16433,1.16285,1.1632,5414800028.0
2005-02-23 20:15:00,1.16335,1.16361,1.16302,1.16331,12218899977.0
2005-02-23 20:30:00,1.1634,1.16364,1.1614,1.16318,9924999967.0
2005-02-23 20:45:00,1.1631,1.16329,1.16272,1.1628,12598099947.0
2005-02-23 21:00:00,1.16283,1.16306,1.16113,1.16215,7340499992.0
2005-02-23 21:15:00,1.16233,1.16236,1.16017,1.16118,9816099991.0
2005-02-23 21:30:00,1.16115,1.16296,1.16103,1.16276,6546699990.0
2005-02-23 21:45:00,1.1629,1.16299,1.16025,1.16131,6956499977.0
2005-02-23 22:00:00,1.16163,1.16234,1.16158,1.1619,4462175162.0
2005-02-23 22:15:00,1.16198,1.16258,1.16157,1.16223,3561600006.0
2005-02-23 22:30:00,1.1623,1.16333,1.16196,1.16288,2895899982.0
2005-02-23 22:45:00,1.16312,1.16322,1.16012,1.16305,3732900001.0
2005-02-23 23:00:00,1.16295,1.16354,1.16295,1.16353,2168300001.0
2005-02-23 23:15:00,1.16342,1.16353,1.1629,1.1632,2568400006.0
2005-02-23 23:30:00,1.16317,1.16347,1.16266,1.16301,2323800006.0
2005-02-23 23:45:00,1.16294,1.16366,1.16294,1.16317,2672999999.0
2005-02-24 00:00:00,1.16321,1.16415,1.1632,1.16401,2146699981.0
2005-02-24 00:15:00,1.16398,1.16445,1.1635,1.16402,2482399986.0
2005-02-24 00:30:00,1.164,1.16465,1.16392,1.16437,2182899993.0
2005-02-24 00:45:00,1.16445,1.16447,1.16345,1.16415,1868600005.0
2005-02-24 01:00:00,1.16402,1.16431,1.16366,1.1637,2186999997.0
2005-02-24 01:15:00,1.16397,1.16418,1.16304,1.16336,2064599985.0
2005-02-24 01:30:00,1.16339,1.16339,1.16237,1.16319,2282099993.0
2005-02-24 01:45:00,1.16317,1.16393,1.16255,1.1637,1986975179.0
2005-02-24 02:00:00,1.16341,1.16433,1.16341,1.16365,2357600006.0
2005-02-24 02:15:00,1.16389,1.16408,1.1624,1.16341,2000799998.0
2005-02-24 02:30:00,1.1632,1.1637,1.16302,1.16346,2283900004.0
2005-02-24 02:45:00,1.16358,1.16372,1.16282,1.16282,2370200001.0
2005-02-24 03:00:00,1.16314,1.16317,1.16245,1.16303,2571700004.0
2005-02-24 03:15:00,1.16282,1.16297,1.16215,1.16246,2058699987.0
2005-02-24 03:30:00,1.16257,1.16257,1.162,1.16222,2125000010.0
2005-02-24 03:45:00,1.16228,1.16252,1.16198,1.1624,2100599997.0
2005-02-24 04:00:00,1.1624,1.16269,1.16143,1.16143,2778899990.0
2005-02-24 04:15:00,1.16186,1.16186,1.16105,1.16118,2341699993.0
2005-02-24 04:30:00,1.16139,1.16165,1.16115,1.1612,2211199988.0
2005-02-24 04:45:00,1.161,1.16171,1.16069,1.16145,2158300003.0
2005-02-24 05:00:00,1.16153,1.16196,1.16111,1.16182,2022499995.0
2005-02-24 05:15:00,1.16184,1.16192,1.16136,1.16155,2217699994.0
2005-02-24 05:30:00,1.16157,1.16167,1.16118,1.1614,2595999991.0
2005-02-24 05:45:00,1.16161,1.16169,1.16105,1.16155,2034100000.0
2005-02-24 06:00:00,1.16175,1.16175,1.16085,1.16118,2357199997.0
2005-02-24 06:15:00,1.16137,1.16151,1.16068,1.1611,2340399994.0
2005-02-24 06:30:00,1.16122,1.16142,1.16084,1.16114,2243199986.0
2005-02-24 06:45:00,1.16118,1.16172,1.16099,1.16148,2312499985.0
2005-02-24 07:00:00,1.16138,1.16172,1.16072,1.16123,1984499983.0
2005-02-24 07:15:00,1.16127,1.16138,1.16076,1.16106,2265200007.0
2005-02-24 07:30:00,1.16137,1.16137,1.16075,1.16088,2125400006.0
2005-02-24 07:45:00,1.16073,1.16126,1.1604,1.16095,1765000005.0
2005-02-24 08:00:00,1.16112,1.16128,1.16058,1.16071,2209600003.0
2005-02-24 08:15:00,1.16077,1.16095,1.16029,1.16058,2055300000.0
2005-02-24 08:30:00,1.1606,1.1616,1.16039,1.1613,2159700000.0
2005-02-24 08:45:00,1.16123,1.16258,1.16111,1.16222,2293400000.0
2005-02-24 09:00:00,1.16227,1.16236,1.16168,1.16194,2282200003.0
2005-02-24 09:15:00,1.16198,1.16249,1.1616,1.16212,2434700007.0
2005-02-24 09:30:00,1.162,1.16265,1.1617,1.16233,2196500003.0
2005-02-24 09:45:00,1.16249,1.16267,1.16185,1.16235,2428399994.0
2005-02-24 10:00:00,1.16247,1.16283,1.16234,1.16274,2528800000.0
2005-02-24 10:15:00,1.16277,1.16297,1.16216,1.16216,2057699994.0
2005-02-24 10:30:00,1.1622,1.1622,1.16085,1.16109,2335899992.0
2005-02-24 10:45:00,1.16124,1.16141,1.15947,1.1597,2142499995.0
2005-02-24 11:00:00,1.15986,1.16018,1.1591,1.16007,2335099993.0
2005-02-24 11:15:00,1.16015,1.162,1.16012,1.16159,2431199997.0
2005-02-24 11:30:00,1.16172,1.16191,1.16102,1.16108,2265299984.0
2005-02-24 11:45:00,1.16097,1.16106,1.15988,1.16023,2355800002.0
2005-02-24 12:00:00,1.16034,1.16109,1.15995,1.16103,2270799987.0
2005-02-24 12:15:00,1.16112,1.16177,1.1608,1.16123,2654099992.0
2005-02-24 12:30:00,1.1613,1.16206,1.16082,1.1619,2338399995.0
2005-02-24 12:45:00,1.1619,1.16213,1.16065,1.16067,2332499994.0
2005-02-24 13:00:00,1.16076,1.16143,1.16066,1.16133,2273000009.0
2005-02-24 13:15:00,1.1613,1.16167,1.16064,1.16096,2266400001.0
2005-02-24 13:30:00,1.16073,1.16161,1.16063,1.16099,2363600004.0
2005-02-24 13:45:00,1.16093,1.1612,1.16006,1.16009,2408499996.0
2005-02-24 14:00:00,1.16032,1.16042,1.15969,1.1601,2021000000.0
2005-02-24 14:15:00,1.16001,1.16041,1.15967,1.1599,2428399997.0
2005-02-24 14:30:00,1.16,1.16071,1.15933,1.16059,1971999989.0
2005-02-24 14:45:00,1.16072,1.1608,1.16023,1.1603,2686599999.0
2005-02-24 15:00:00,1.16035,1.1607,1.16004,1.16037,2245699990.0
2005-02-24 15:15:00,1.16037,1.16145,1.1601,1.16026,2154699996.0
2005-02-24 15:30:00,1.16068,1.16308,1.15995,1.16297,2487000000.0
2005-02-24 15:45:00,1.1631,1.1633,1.1623,1.16267,2446699986.0
2005-02-24 16:00:00,1.1628,1.1628,1.16185,1.16224,2172800004.0
2005-02-24 16:15:00,1.16242,1.1629,1.16152,1.16273,1672600001.0
2005-02-24 16:30:00,1.16277,1.16556,1.16258,1.16518,2480999976.0
2005-02-24 16:45:00,1.16505,1.16527,1.16418,1.1647,2089599992.0
2005-02-24 17:00:00,1.16479,1.16542,1.16391,1.16522,2243200006.0
2005-02-24 17:15:00,1.16511,1.16687,1.1647,1.16642,2357199989.0
2005-02-24 17:30:00,1.1665,1.16863,1.16632,1.1682,2760900005.0
2005-02-24 17:45:00,1.16826,1.16912,1.16732,1.16737,2294399998.0
2005-02-24 18:00:00,1.16761,1.17061,1.16747,1.17,20573500056.0
2005-02-24 18:15:00,1.16997,1.17089,1.1672,1.16979,17813199976.0
2005-02-24 18:30:00,1.16971,1.17175,1.16812,1.16858,15063899986.0
2005-02-24 18:45:00,1.16861,1.16896,1.16787,1.16833,8722499980.0
2005-02-24 19:00:00,1.16847,1.16884,1.16759,1.168,5468799978.0
2005-02-24 19:15:00,1.1681,1.1691,1.16778,1.16803,9244399977.0
2005-02-24 19:30:00,1.16821,1.16872,1.16788,1.16795,7823399987.0
2005-02-24 19:45:00,1.16815,1.16819,1.1671,1.16748,5162299997.0
2005-02-24 20:00:00,1.16755,1.16784,1.16707,1.1673,5402999985.0
2005-02-24 20:15:00,1.16727,1.16762,1.16698,1.16709,11232399996.0
2005-02-24 20:30:00,1.16726,1.169,1.16707,1.1677,9734499990.0
2005-02-24 20:45:00,1.16773,1.16897,1.16761,1.1681,12958400004.0
2005-02-24 21:00:00,1.16809,1.16896,1.16728,1.16877,7799299977.0
2005-02-24 21:15:00,1.16882,1.1694,1.16842,1.16893,10154099977.0
2005-02-24 21:30:00,1.16924,1.16928,1.16723,1.16827,7295750374.0
2005-02-24 21:45:00,1.16835,1.16895,1.16749,1.16811,7162600004.0
2005-02-24 22:00:00,1.16812,1.16891,1.16801,1.16865,4279699997.0
2005-02-24 22:15:00,1.16873,1.169,1.16732,1.1684,3084399997.0
2005-02-24 22:30:00,1.16857,1.16917,1.16739,1.16888,3147900006.0
2005-02-24 22:45:00,1.16896,1.16927,1.16805,1.16827,3556400011.0
2005-02-24 23:00:00,1.16817,1.16867,1.16805,1.1685,2151799998.0
2005-02-24 23:15:00,1.16852,1.16902,1.16765,1.16868,2219499991.0
2005-02-24 23:30:00,1.16874,1.1698,1.16859,1.16955,2427600004.0
2005-02-24 23:45:00,1.16969,1.16973,1.16872,1.16887,2589099999.0
2005-02-25 00:00:00,1.16883,1.16917,1.16845,1.16863,1956499986.0
2005-02-25 00:15:00,1.16857,1.16889,1.16816,1.16853,2320500008.0
2005-02-25 00:30:00,1.16872,1.16946,1.16859,1.16912,2301800004.0
2005-02-25 00:45:00,1.16902,1.1697,1.16898,1.1691,2316699994.0
2005-02-25 01:00:00,1.16921,1.16988,1.16898,1.16965,2050199993.0
2005-02-25 01:15:00,1.1695,1.1699,1.1676,1.16926,2174300005.0
2005-02-25 01:30:00,1.16965,1.17006,1.16941,1.16978,2174700004.0
2005-02-25 01:45:00,1.16987,1.16991,1.16564,1.16991,2660300004.0
2005-02-25 02:00:00,1.16984,1.16989,1.16748,1.16865,2535999996.0
2005-02-25 02:15:00,1.16851,1.16948,1.16626,1.16915,2275099993.0
2005-02-25 02:30:00,1.16932,1.16948,1.16597,1.16905,2190100002.0
2005-02-25 02:45:00,1.16909,1.16929,1.16756,1.16767,1786299995.0
2005-02-25 03:00:00,1.16777,1.16807,1.16758,1.16801,2522499994.0
2005-02-25 03:15:00,1.16812,1.16817,1.1673,1.1673,2024500008.0
2005-02-25 03:30:00,1.16764,1.1678,1.16715,1.16742,1933099993.0
2005-02-25 03:45:00,1.16741,1.16823,1.16729,1.16759,2065500005.0
2005-02-25 04:00:00,1.16797,1.16835,1.16776,1.1678,2611400016.0
2005-02-25 04:15:00,1.1679,1.16814,1.16776,1.168,1927499994.0
2005-02-25 04:30:00,1.16791,1.16848,1.16767,1.16806,2023700004.0
2005-02-25 04:45:00,1.1683,1.16846,1.16761,1.16778,2215999999.0
2005-02-25 05:00:00,1.16785,1.16843,1.16769,1.16799,1774000002.0
2005-02-25 05:15:00,1.16803,1.16836,1.16785,1.16814,2238199997.0
2005-02-25 05:30:00,1.16808,1.16886,1.16784,1.16795,2266700013.0
2005-02-25 05:45:00,1.16815,1.16864,1.16773,1.16843,1904899998.0
2005-02-25 06:00:00,1.16856,1.16941,1.16828,1.16918,2334800007.0
2005-02-25 06:15:00,1.16935,1.16935,1.16857,1.16895,2069000002.0
2005-02-25 06:30:00,1.16911,1.16927,1.16876,1.16886,1843100002.0
2005-02-25 06:45:00,1.16885,1.16916,1.16857,1.16875,1997200000.0
2005-02-25 07:00:00,1.16878,1.16897,1.16851,1.16871,2060299993.0
2005-02-25 07:15:00,1.16878,1.16889,1.168,1.16864,1964700001.0
2005-02-25 07:30:00,1.16868,1.16871,1.16797,1.16852,2413199990.0
2005-02-25 07:45:00,1.16847,1.16861,1.16823,1.16832,2501800014.0
2005-02-25 08:00:00,1.16837,1.16888,1.16815,1.16851,2501999993.0
2005-02-25 08:15:00,1.16834,1.16908,1.16819,1.16896,1714000006.0
2005-02-25 08:30:00,1.16885,1.1696,1.16865,1.16908,1851575184.0
2005-02-25 08:45:00,1.16922,1.17008,1.16878,1.16988,2297800015.0
2005-02-25 09:00:00,1.16987,1.17037,1.16954,1.17001,2684600004.0
2005-02-25 09:15:00,1.16974,1.17003,1.16914,1.16983,2098175178.0
2005-02-25 09:30:00,1.16977,1.1701,1.16931,1.16956,1756699999.0
2005-02-25 09:45:00,1.16949,1.16965,1.16851,1.16851,2060700004.0
2005-02-25 10:00:00,1.1685,1.16868,1.16769,1.16853,2124900007.0
2005-02-25 10:15:00,1.16848,1.16911,1.16804,1.16814,2345999992.0
2005-02-25 10:30:00,1.16816,1.1685,1.16778,1.1681,2174400000.0
2005-02-25 10:45:00,1.16804,1.1686,1.16766,1.16855,2194299978.0
2005-02-25 11:00:00,1.16867,1.16872,1.16723,1.16731,1850700005.0
2005-02-25 11:15:00,1.16739,1.1681,1.16729,1.16798,2025899986.0
2005-02-25 11:30:00,1.16804,1.16865,1.16727,1.16786,2449899991.0
2005-02-25 11:45:00,1.16792,1.16857,1.16769,1.1685,2208599996.0
2005-02-25 12:00:00,1.16887,1.16921,1.16842,1.16896,2298899982.0
2005-02-25 12:15:00,1.16907,1.1691,1.16773,1.16793,2324599997.0
2005-02-25 12:30:00,1.16783,1.17101,1.16774,1.17001,2426900005.0
2005-02-25 12:45:00,1.17013,1.17138,1.16943,1.16989,2015999983.0
2005-02-25 13:00:00,1.17005,1.17076,1.16982,1.17044,1969999994.0
2005-02-25 13:15:00,1.17045,1.17141,1.17026,1.17091,2162199999.0
2005-02-25 13:30:00,1.17089,1.17253,1.17087,1.17238,2523899995.0
2005-02-25 13:45:00,1.17255,1.17338,1.17229,1.17241,2067299989.0
2005-02-25 14:00:00,1.17258,1.17369,1.17145,1.1736,2484099997.0
2005-02-25 14:15:00,1.17363,1.17374,1.17247,1.17248,2129600003.0
2005-02-25 14:30:00,1.17274,1.17307,1.172,1.17223,2227400002.0
2005-02-25 14:45:00,1.1722,1.1723,1.17129,1.17138,2699399984.0
2005-02-25 15:00:00,1.17139,1.17148,1.1706,1.17137,2469400008.0
2005-02-25 15:15:00,1.17138,1.17168,1.17018,1.17025,2189600019.0
2005-02-25 15:30:00,1.17103,1.17113,1.1682,1.16822,2158200004.0
2005-02-25 15:45:00,1.16805,1.16947,1.16724,1.16842,2439099992.0
2005-02-25 16:00:00,1.16852,1.16886,1.16778,1.16794,2328300001.0
2005-02-25 16:15:00,1.168,1.16835,1.16701,1.16835,2134199983.0
2005-02-25 16:30:00,1.16821,1.169,1.16745,1.16855,2134200009.0
2005-02-25 16:45:00,1.16872,1.17002,1.1682,1.16931,2471000001.0
2005-02-25 17:00:00,1.16944,1.16971,1.16762,1.16851,2456099998.0
2005-02-25 17:15:00,1.1686,1.16869,1.16759,1.16854,2304600004.0
2005-02-25 17:30:00,1.16872,1.16948,1.16865,1.1694,2286200004.0
2005-02-25 17:45:00,1.16943,1.16958,1.16889,1.16924,1798900006.0
2005-02-25 18:00:00,1.16942,1.16985,1.1681,1.16877,21786499978.0
2005-02-25 18:15:00,1.16876,1.16891,1.16753,1.16786,18438699958.0
2005-02-25 18:30:00,1.16776,1.16877,1.1642,1.16811,13319300008.0
2005-02-25 18:45:00,1.16822,1.16912,1.1681,1.16829,8895475188.0
2005-02-25 19:00:00,1.16837,1.1686,1.16725,1.16726,5649199971.0
2005-02-25 19:15:00,1.16718,1.16718,1.16448,1.16455,9112800034.0
2005-02-25 19:30:00,1.16451,1.16579,1.16371,1.16513,7314899996.0
2005-02-25 19:45:00,1.16512,1.16552,1.16494,1.16528,5211300004.0
2005-02-25 20:00:00,1.16534,1.16578,1.16446,1.16456,5005899983.0
2005-02-25 20:15:00,1.16465,1.1649,1.16342,1.16443,11208599997.0
2005-02-25 20:30:00,1.1639,1.16496,1.1635,1.16482,9093599975.0
2005-02-25 20:45:00,1.16487,1.165,1.16454,1.16472,12943975188.0
2005-02-25 21:00:00,1.16476,1.16499,1.16384,1.16455,7521699988.0
2005-02-25 21:15:00,1.16461,1.1647,1.16342,1.16394,10076799992.0
2005-02-25 21:30:00,1.16364,1.16371,1.16255,1.16267,6488199984.0
2005-02-25 21:45:00,1.16282,1.16342,1.16256,1.16268,7580875179.0
2005-02-25 22:00:00,1.16267,1.16312,1.1624,1.16261,4161599988.0
2005-02-25 22:15:00,1.16265,1.16283,1.16182,1.162,3218499997.0
2005-02-25 22:30:00,1.16214,1.16272,1.16203,1.16234,3326199990.0
2005-02-25 22:45:00,1.16248,1.16266,1.16196,1.16255,3457899995.0
2005-02-25 23:00:00,1.16231,1.16256,1.16208,1.1621,1821499995.0
2005-02-25 23:15:00,1.16225,1.1624,1.16137,1.16181,2168500010.0
2005-02-25 23:30:00,1.16166,1.16228,1.16166,1.16185,2199599996.0
2005-02-25 23:45:00,1.16182,1.16208,1.16108,1.16168,1716700002.0
2005-02-28 00:00:00,1.16137,1.16179,1.16135,1.16172,2807800006.0
2005-02-28 00:15:00,1.16165,1.1627,1.16157,1.16251,2415599993.0
2005-02-28 00:30:00,1.16267,1.16285,1.16224,1.16248,1950699997.0
2005-02-28 00:45:00,1.16268,1.16279,1.16219,1.16239,1856700004.0
2005-02-28 01:00:00,1.16239,1.1626,1.16199,1.16216,2283999999.0
2005-02-28 01:15:00,1.1625,1.1627,1.16206,1.1624,1984999984.0
2005-02-28 01:30:00,1.1625,1.16304,1.16238,1.16276,2264599978.0
2005-02-28 01:45:00,1.16285,1.16289,1.16119,1.16128,2115799988.0
2005-02-28 02:00:00,1.1613,1.16169,1.1606,1.16112,2267799983.0
2005-02-28 02:15:00,1.16104,1.16148,1.16024,1.16036,2199175189.0
2005-02-28 02:30:00,1.16045,1.16069,1.15994,1.16008,2521700002.0
2005-02-28 02:45:00,1.16017,1.16026,1.15871,1.1593,1799200001.0
2005-02-28 03:00:00,1.15937,1.16025,1.1593,1.1596,2669900013.0
2005-02-28 03:15:00,1.15951,1.16005,1.15933,1.15936,2335600002.0
2005-02-28 03:30:00,1.15944,1.16017,1.15939,1.15968,2516300004.0
2005-02-28 03:45:00,1.15963,1.16018,1.15959,1.15979,2018900004.0
2005-02-28 04:00:00,1.15983,1.15994,1.15928,1.15973,2370899992.0
2005-02-28 04:15:00,1.15971,1.15993,1.15865,1.15892,2311499998.0
2005-02-28 04:30:00,1.1591,1.15938,1.15879,1.15917,2093499999.0
2005-02-28 04:45:00,1.15913,1.15962,1.15893,1.1595,2384999996.0
2005-02-28 05:00:00,1.15938,1.15981,1.15913,1.15962,2087899997.0
2005-02-28 05:15:00,1.1596,1.15969,1.15912,1.15922,2482499997.0
2005-02-28 05:30:00,1.15915,1.15947,1.15895,1.15913,2622900003.0
2005-02-28 05:45:00,1.15916,1.15961,1.15908,1.15934,1967900002.0
2005-02-28 06:00:00,1.15946,1.15985,1.1592,1.15955,2679499978.0
2005-02-28 06:15:00,1.15952,1.15999,1.15928,1.15944,1985100002.0
2005-02-28 06:30:00,1.15943,1.16045,1.15928,1.16024,2540399990.0
2005-02-28 06:45:00,1.1603,1.16049,1.16003,1.16042,2077600014.0
2005-02-28 07:00:00,1.16045,1.16102,1.16021,1.16081,2103900003.0
2005-02-28 07:15:00,1.16073,1.1608,1.15936,1.15938,2747299994.0
2005-02-28 07:30:00,1.15963,1.15996,1.15897,1.15947,2467500003.0
2005-02-28 07:45:00,1.15986,1.16,1.15943,1.15972,2858199999.0
2005-02-28 08:00:00,1.15976,1.15998,1.15959,1.15992,2179299999.0
2005-02-28 08:15:00,1.15965,1.16009,1.15943,1.15958,2207800008.0
2005-02-28 08:30:00,1.15954,1.16075,1.15942,1.15988,2262599995.0
2005-02-28 08:45:00,1.1601,1.16038,1.15979,1.15995,2241600002.0
2005-02-28 09:00:00,1.15998,1.16063,1.15993,1.16048,1856100003.0
2005-02-28 09:15:00,1.16038,1.16051,1.15974,1.16008,2251099992.0
2005-02-28 09:30:00,1.16014,1.16047,1.15967,1.16007,1873499996.0
2005-02-28 09:45:00,1.1599,1.16099,1.15904,1.16093,1993800008.0
2005-02-28 10:00:00,1.16108,1.16145,1.1607,1.16112,2074300007.0
2005-02-28 10:15:00,1.16139,1.16169,1.16032,1.16044,2477799969.0
2005-02-28 10:30:00,1.16044,1.16058,1.15952,1.15977,2144700001.0
2005-02-28 10:45:00,1.15982,1.16075,1.15963,1.16039,2166600002.0
2005-02-28 11:00:00,1.16037,1.16091,1.15992,1.16087,2425999988.0
2005-02-28 11:15:00,1.16081,1.16204,1.16065,1.16146,2392899983.0
2005-02-28 11:30:00,1.16154,1.16154,1.1609,1.16113,1784300011.0
2005-02-28 11:45:00,1.16095,1.16098,1.16043,1.16063,1880900002.0
2005-02-28 12:00:00,1.16063,1.16099,1.16026,1.16055,1910099992.0
2005-02-28 12:15:00,1.16058,1.16089,1.15968,1.15975,1867299985.0
2005-02-28 12:30:00,1.15977,1.16046,1.15944,1.16018,2445500007.0
2005-02-28 12:45:00,1.16011,1.16123,1.16006,1.16108,2279299993.0
2005-02-28 13:00:00,1.16115,1.16157,1.16073,1.16105,2319599987.0
2005-02-28 13:15:00,1.16107,1.16137,1.16058,1.16107,2014600003.0
2005-02-28 13:30:00,1.16108,1.16134,1.16059,1.16101,2131300008.0
2005-02-28 13:45:00,1.16117,1.1613,1.16046,1.16118,2795299997.0
2005-02-28 14:00:00,1.16128,1.16135,1.16024,1.16058,2292099997.0
2005-02-28 14:15:00,1.16059,1.16087,1.16037,1.16084,2392399998.0
2005-02-28 14:30:00,1.16089,1.16099,1.16034,1.16094,2525200013.0
2005-02-28 14:45:00,1.16094,1.16121,1.16052,1.16085,2761899976.0
2005-02-28 15:00:00,1.16085,1.16135,1.16069,1.16086,2041300005.0
2005-02-28 15:15:00,1.16105,1.16118,1.16009,1.16064,2552800002.0
2005-02-28 15:30:00,1.1604,1.16154,1.15994,1.16031,2212500001.0
2005-02-28 15:45:00,1.16034,1.16034,1.15813,1.15883,2201299990.0
2005-02-28 16:00:00,1.15895,1.16059,1.15841,1.16051,2050000008.0
2005-02-28 16:15:00,1.1605,1.1605,1.15921,1.15994,2240399999.0
2005-02-28 16:30:00,1.16002,1.1601,1.15936,1.15989,2642900018.0
2005-02-28 16:45:00,1.15998,1.16053,1.1597,1.16041,2656999995.0
2005-02-28 17:00:00,1.16035,1.16144,1.15878,1.15913,2059700007.0
2005-02-28 17:15:00,1.15922,1.15966,1.15845,1.15902,2295100005.0
2005-02-28 17:30:00,1.15883,1.15911,1.15809,1.15825,2382600006.0
2005-02-28 17:45:00,1.15834,1.159,1.15757,1.15757,2330700002.0
2005-02-28 18:00:00,1.15789,1.15949,1.15778,1.15905,21818799982.0
2005-02-28 18:15:00,1.15899,1.16001,1.15832,1.1584,18422899945.0
2005-02-28 18:30:00,1.15835,1.15934,1.1577,1.15874,14667799971.0
2005-02-28 18:45:00,1.15876,1.1592,1.15836,1.1591,9051099989.0
2005-02-28 19:00:00,1.15918,1.15919,1.15813,1.15868,5336599980.0
2005-02-28 19:15:00,1.15854,1.15998,1.15847,1.15968,8657399993.0
2005-02-28 19:30:00,1.15968,1.16021,1.15945,1.16004,7140899994.0
2005-02-28 19:45:00,1.1601,1.16072,1.15996,1.16007,5142699983.0
2005-02-28 20:00:00,1.16013,1.16063,1.15992,1.1605,5542099992.0
2005-02-28 20:15:00,1.1606,1.16088,1.16025,1.16029,12015499981.0
2005-02-28 20:30:00,1.1605,1.16097,1.15973,1.16089,10977100022.0
2005-02-28 20:45:00,1.16073,1.16102,1.16,1.16063,13221200002.0
2005-02-28 21:00:00,1.16075,1.16092,1.15979,1.16024,7022100006.0
2005-02-28 21:15:00,1.16029,1.16084,1.16011,1.16043,10306599967.0
2005-02-28 21:30:00,1.1606,1.16151,1.16033,1.16117,6519599988.0
2005-02-28 21:45:00,1.16117,1.16141,1.16027,1.16137,7277400010.0
2005-02-28 22:00:00,1.16147,1.16217,1.1611,1.16158,4198499995.0
2005-02-28 22:15:00,1.16175,1.1624,1.16116,1.1613,2798999999.0
2005-02-28 22:30:00,1.1613,1.1615,1.16084,1.16123,3541000001.0
2005-02-28 22:45:00,1.16132,1.16135,1.16082,1.16103,3596300001.0
2005-02-28 23:00:00,1.16086,1.16126,1.16081,1.16097,2342399987.0
2005-02-28 23:15:00,1.16104,1.16182,1.16095,1.1617,1909899981.0
2005-02-28 23:30:00,1.16182,1.16261,1.16149,1.16237,2028900003.0
2005-02-28 23:45:00,1.16243,1.16368,1.16224,1.16297,2195399994.0
2005-03-01 00:00:00,1.16285,1.16291,1.16224,1.16265,2211900005.0
2005-03-01 00:15:00,1.16262,1.16288,1.16159,1.16252,1842399994.0
2005-03-01 00:30:00,1.1627,1.16318,1.16238,1.16317,2399900008.0
2005-03-01 00:45:00,1.16311,1.16413,1.16273,1.16408,2268700006.0
2005-03-01 01:00:00,1.16377,1.1644,1.16377,1.1642,2135199985.0
2005-03-01 01:15:00,1.16431,1.16487,1.164,1.16414,2242399992.0
2005-03-01 01:30:00,1.16441,1.16441,1.16344,1.16413,2199099982.0
2005-03-01 01:45:00,1.16441,1.16441,1.16335,1.16365,2305799994.0
2005-03-01 02:00:00,1.16377,1.16409,1.16316,1.16389,2519900005.0
2005-03-01 02:15:00,1.16366,1.1642,1.16362,1.16378,1841499997.0
2005-03-01 02:30:00,1.16387,1.16392,1.16334,1.16371,2182599981.0
2005-03-01 02:45:00,1.16361,1.16368,1.16262,1.16262,1569599991.0
2005-03-01 03:00:00,1.1627,1.16309,1.16246,1.1625,2597099988.0
2005-03-01 03:15:00,1.16259,1.16299,1.16254,1.16283,2779599995.0
2005-03-01 03:30:00,1.16303,1.16357,1.1627,1.16318,2411199996.0
2005-03-01 03:45:00,1.1633,1.16441,1.16291,1.16428,2067299990.0
2005-03-01 04:00:00,1.16436,1.16464,1.16397,1.16422,2651199987.0
2005-03-01 04:15:00,1.16447,1.16474,1.16412,1.16467,2576599985.0
2005-03-01 04:30:00,1.16477,1.16693,1.1645,1.16673,2205999991.0
2005-03-01 04:45:00,1.16678,1.16772,1.16678,1.16709,2367899997.0
2005-03-01 05:00:00,1.1671,1.16841,1.16671,1.16715,2043900002.0
2005-03-01 05:15:00,1.16708,1.16708,1.16636,1.1665,2485199995.0
2005-03-01 05:30:00,1.1664,1.16655,1.16605,1.16622,2312900000.0
2005-03-01 05:45:00,1.1663,1.16637,1.16557,1.16604,2146000014.0
2005-03-01 06:00:00,1.1661,1.16655,1.16592,1.16623,2180400008.0
2005-03-01 06:15:00,1.16624,1.16672,1.1659,1.16608,2324399989.0
2005-03-01 06:30:00,1.16618,1.16636,1.16564,1.16621,2167899998.0
2005-03-01 06:45:00,1.16624,1.16625,1.16577,1.16593,2555600017.0
2005-03-01 07:00:00,1.16612,1.16616,1.16551,1.16588,1667899990.0
2005-03-01 07:15:00,1.16602,1.16614,1.16568,1.16569,2265499984.0
2005-03-01 07:30:00,1.16586,1.16593,1.16523,1.16524,2097300001.0
2005-03-01 07:45:00,1.16543,1.16554,1.16472,1.16474,2307499993.0
2005-03-01 08:00:00,1.16485,1.16578,1.16466,1.16569,2320100003.0
2005-03-01 08:15:00,1.16557,1.16576,1.16483,1.16509,2324500000.0
2005-03-01 08:30:00,1.16515,1.16608,1.16508,1.16593,1930099984.0
2005-03-01 08:45:00,1.166,1.16605,1.16533,1.16549,2104899982.0
2005-03-01 09:00:00,1.16555,1.16584,1.16457,1.1654,2429800001.0
2005-03-01 09:15:00,1.16533,1.16602,1.16468,1.16478,2232800007.0
2005-03-01 09:30:00,1.16496,1.16558,1.16466,1.16535,2208999995.0
2005-03-01 09:45:00,1.16536,1.16574,1.16479,1.16493,2333200000.0
2005-03-01 10:00:00,1.16523,1.16593,1.16462,1.16566,2000200002.0
2005-03-01 10:15:00,1.16568,1.16587,1.16425,1.16446,2207999987.0
2005-03-01 10:30:00,1.16461,1.16493,1.16287,1.16358,2376799997.0
2005-03-01 10:45:00,1.16375,1.1643,1.16334,1.1641,2351400005.0
2005-03-01 11:00:00,1.164,1.16444,1.1634,1.16439,2523899981.0
2005-03-01 11:15:00,1.16458,1.16458,1.16386,1.16412,2255900003.0
2005-03-01 11:30:00,1.16419,1.16434,1.16365,1.1638,2226100006.0
2005-03-01 11:45:00,1.16357,1.16357,1.16264,1.16282,1973399996.0
2005-03-01 12:00:00,1.16298,1.16306,1.16228,1.16282,2211499997.0
2005-03-01 12:15:00,1.16289,1.16336,1.16226,1.16325,2336300000.0
2005-03-01 12:30:00,1.16333,1.1636,1.16296,1.16357,2393800005.0
2005-03-01 12:45:00,1.16345,1.16351,1.16251,1.1629,2095299998.0
2005-03-01 13:00:00,1.16291,1.16336,1.16231,1.16328,2086799989.0
2005-03-01 13:15:00,1.16329,1.1637,1.16247,1.16343,2436100001.0
2005-03-01 13:30:00,1.16346,1.16346,1.16272,1.16292,2527799982.0
2005-03-01 13:45:00,1.16313,1.16355,1.16294,1.1634,2113700001.0
2005-03-01 14:00:00,1.16353,1.16387,1.16318,1.16359,2682299997.0
2005-03-01 14:15:00,1.16355,1.16369,1.16247,1.16261,2667400011.0
2005-03-01 14:30:00,1.16265,1.16272,1.16186,1.16209,1860200003.0
2005-03-01 14:45:00,1.16203,1.1622,1.16072,1.16095,2611700002.0
2005-03-01 15:00:00,1.16103,1.16165,1.16061,1.16164,3082499975.0
2005-03-01 15:15:00,1.16178,1.16181,1.16049,1.16121,2150400006.0
2005-03-01 15:30:00,1.16137,1.1625,1.16128,1.16238,1885500003.0
2005-03-01 15:45:00,1.16247,1.16374,1.16246,1.16352,1787899997.0
2005-03-01 16:00:00,1.1639,1.16623,1.16307,1.16562,1908200004.0
2005-03-01 16:15:00,1.16559,1.16569,1.16472,1.16518,1991399996.0
2005-03-01 16:30:00,1.1651,1.16515,1.1644,1.16465,2867100004.0
2005-03-01 16:45:00,1.16467,1.1656,1.16448,1.16449,2014699995.0
2005-03-01 17:00:00,1.16467,1.16513,1.1634,1.1643,2602000018.0
2005-03-01 17:15:00,1.16417,1.16422,1.1626,1.16378,2063000003.0
2005-03-01 17:30:00,1.16378,1.16558,1.1629,1.16526,2062299994.0
2005-03-01 17:45:00,1.16528,1.166,1.16467,1.16526,2368999990.0
2005-03-01 18:00:00,1.16546,1.16562,1.16468,1.16522,20055099965.0
2005-03-01 18:15:00,1.1652,1.16569,1.16466,1.16478,17336199953.0
2005-03-01 18:30:00,1.16478,1.166,1.16397,1.1653,14224599939.0
2005-03-01 18:45:00,1.16528,1.1655,1.16492,1.1652,9169399998.0
2005-03-01 19:00:00,1.1653,1.1654,1.16465,1.16505,5741499975.0
2005-03-01 19:15:00,1.16514,1.1653,1.16465,1.16512,8599199995.0
2005-03-01 19:30:00,1.16524,1.16591,1.16524,1.1656,7679900009.0
2005-03-01 19:45:00,1.16582,1.1667,1.16579,1.16612,5196500004.0
2005-03-01 20:00:00,1.1663,1.16666,1.16513,1.16546,5173200007.0
2005-03-01 20:15:00,1.16549,1.16615,1.16534,1.16577,12167499981.0
2005-03-01 20:30:00,1.16581,1.16633,1.165,1.1658,9773499959.0
2005-03-01 20:45:00,1.1658,1.16607,1.1655,1.1656,12094699987.0
2005-03-01 21:00:00,1.16557,1.16576,1.16492,1.16547,7445475162.0
2005-03-01 21:15:00,1.1655,1.16581,1.16503,1.16503,9605099985.0
2005-03-01 21:30:00,1.16502,1.16561,1.16471,1.16529,6624575177.0
2005-03-01 21:45:00,1.16549,1.16585,1.1651,1.1651,7007600003.0
2005-03-01 22:00:00,1.1652,1.16555,1.16509,1.16546,4277975184.0
2005-03-01 22:15:00,1.16544,1.1657,1.16513,1.1653,3214100001.0
2005-03-01 22:30:00,1.16526,1.16542,1.16475,1.1652,3551499999.0
2005-03-01 22:45:00,1.16531,1.16559,1.16505,1.16527,3282100010.0
2005-03-01 23:00:00,1.16507,1.16558,1.16504,1.1653,2052199997.0
2005-03-01 23:15:00,1.16544,1.16559,1.16486,1.16539,2292799994.0
2005-03-01 23:30:00,1.16527,1.1655,1.16486,1.16495,2504499993.0
2005-03-01 23:45:00,1.16495,1.16519,1.16268,1.16464,2576999992.0
2005-03-02 00:00:00,1.1647,1.1654,1.16463,1.16507,2378599997.0
2005-03-02 00:15:00,1.16507,1.16527,1.16305,1.16495,2131799988.0
2005-03-02 00:30:00,1.16542,1.16542,1.16466,1.16486,2539199988.0
2005-03-02 00:45:00,1.16495,1.16565,1.16478,1.1648,2011099998.0
2005-03-02 01:00:00,1.16515,1.1657,1.16472,1.16557,1752099999.0
2005-03-02 01:15:00,1.16558,1.1663,1.16523,1.16604,2293800007.0
2005-03-02 01:30:00,1.16642,1.16756,1.16611,1.16702,2520399994.0
2005-03-02 01:45:00,1.16682,1.16725,1.16661,1.16701,2041700018.0
2005-03-02 02:00:00,1.16688,1.167,1.16606,1.16658,2595499978.0
2005-03-02 02:15:00,1.1666,1.16692,1.16639,1.16684,2064900005.0
2005-03-02 02:30:00,1.1669,1.16767,1.16668,1.16703,2020900004.0
2005-03-02 02:45:00,1.16706,1.1685,1.16688,1.16848,2606799994.0
2005-03-02 03:00:00,1.16854,1.16925,1.1679,1.16805,2240999998.0
2005-03-02 03:15:00,1.16797,1.16829,1.16769,1.16822,2388300014.0
2005-03-02 03:30:00,1.16847,1.16978,1.16785,1.16925,2971199989.0
2005-03-02 03:45:00,1.16917,1.16963,1.16851,1.16885,1941899991.0
2005-03-02 04:00:00,1.16858,1.16966,1.16845,1.16918,2590599993.0
2005-03-02 04:15:00,1.16907,1.16914,1.16801,1.16813,2186800005.0
2005-03-02 04:30:00,1.16818,1.16902,1.16791,1.16883,2180399992.0
2005-03-02 04:45:00,1.16863,1.16903,1.16852,1.16867,2369399988.0
2005-03-02 05:00:00,1.16875,1.16907,1.16778,1.16796,1988400004.0
2005-03-02 05:15:00,1.16793,1.16831,1.16767,1.16802,2002799989.0
2005-03-02 05:30:00,1.16793,1.16801,1.16724,1.16778,2461799997.0
2005-03-02 05:45:00,1.16772,1.16797,1.16744,1.16757,1958199998.0
2005-03-02 06:00:00,1.16763,1.1677,1.16681,1.16761,2631000000.0
2005-03-02 06:15:00,1.16767,1.16779,1.16741,1.16755,2205799991.0
2005-03-02 06:30:00,1.16756,1.16801,1.1674,1.16775,2346400007.0
2005-03-02 06:45:00,1.16778,1.16793,1.1673,1.16753,2211800007.0
2005-03-02 07:00:00,1.16758,1.16821,1.1672,1.16821,2145199983.0
2005-03-02 07:15:00,1.16789,1.1686,1.1675,1.16844,1948500007.0
2005-03-02 07:30:00,1.1684,1.16856,1.16772,1.16774,2181200000.0
2005-03-02 07:45:00,1.16792,1.16838,1.1677,1.1682,2117599988.0
2005-03-02 08:00:00,1.1682,1.16856,1.1679,1.16829,2439100027.0
2005-03-02 08:15:00,1.16836,1.16846,1.1674,1.1674,2455400008.0
2005-03-02 08:30:00,1.16735,1.16759,1.1665,1.16689,2439900005.0
2005-03-02 08:45:00,1.16688,1.16737,1.1668,1.167,2239500008.0
2005-03-02 09:00:00,1.16702,1.16761,1.16643,1.16668,2324699990.0
2005-03-02 09:15:00,1.16673,1.16757,1.16644,1.16733,1733300009.0
2005-03-02 09:30:00,1.16757,1.16762,1.1665,1.16664,2231199999.0
2005-03-02 09:45:00,1.16671,1.16719,1.16641,1.16657,2004599990.0
2005-03-02 10:00:00,1.16671,1.16704,1.16602,1.1665,2389000003.0
2005-03-02 10:15:00,1.16645,1.16702,1.16636,1.16668,2380400010.0
2005-03-02 10:30:00,1.16692,1.16779,1.16663,1.16778,2318700008.0
2005-03-02 10:45:00,1.16793,1.16995,1.16776,1.16995,1929600001.0
2005-03-02 11:00:00,1.16998,1.17172,1.16988,1.17122,2274200001.0
2005-03-02 11:15:00,1.17117,1.17327,1.17097,1.17237,2026600006.0
2005-03-02 11:30:00,1.17238,1.17394,1.17182,1.17375,2308500000.0
2005-03-02 11:45:00,1.1737,1.17489,1.17345,1.1744,2350099996.0
2005-03-02 12:00:00,1.17455,1.17537,1.17406,1.17406,2200499996.0
2005-03-02 12:15:00,1.17419,1.17466,1.17377,1.17399,1890700007.0
2005-03-02 12:30:00,1.174,1.17425,1.17341,1.1742,2586199996.0
2005-03-02 12:45:00,1.1743,1.17534,1.17408,1.17497,2478799998.0
2005-03-02 13:00:00,1.17496,1.17666,1.17485,1.1763,2376900008.0
2005-03-02 13:15:00,1.17655,1.17662,1.17566,1.17568,2261799983.0
2005-03-02 13:30:00,1.17567,1.17577,1.17477,1.17498,2003600009.0
2005-03-02 13:45:00,1.17508,1.17531,1.17472,1.17482,2238599995.0
2005-03-02 14:00:00,1.17503,1.17509,1.17455,1.17485,2547699996.0
2005-03-02 14:15:00,1.17481,1.17533,1.17469,1.17501,2258699998.0
2005-03-02 14:30:00,1.17497,1.17506,1.17431,1.17453,2241600006.0
2005-03-02 14:45:00,1.17448,1.17557,1.17413,1.17543,2484200004.0
2005-03-02 15:00:00,1.17546,1.17608,1.17522,1.17603,1932600009.0
2005-03-02 15:15:00,1.17618,1.17656,1.17573,1.17648,2390899995.0
2005-03-02 15:30:00,1.17658,1.17658,1.17505,1.17539,2178600005.0
2005-03-02 15:45:00,1.17565,1.1773,1.17562,1.1771,2262399999.0
2005-03-02 16:00:00,1.17739,1.17745,1.17615,1.17653,1925999988.0
2005-03-02 16:15:00,1.17653,1.17667,1.17565,1.17565,2064800005.0
2005-03-02 16:30:00,1.1757,1.17619,1.17521,1.17552,2039100017.0
2005-03-02 16:45:00,1.17568,1.17705,1.17547,1.17702,2286399993.0
2005-03-02 17:00:00,1.17675,1.17675,1.17348,1.17488,2471475178.0
2005-03-02 17:15:00,1.17499,1.17572,1.17189,1.17464,2282999990.0
2005-03-02 17:30:00,1.17477,1.17545,1.17367,1.17405,2209699992.0
2005-03-02 17:45:00,1.17405,1.17557,1.17221,1.1754,2281399998.0
2005-03-02 18:00:00,1.17552,1.176,1.1748,1.17542,20229299958.0
2005-03-02 18:15:00,1.17542,1.17563,1.17433,1.17435,18149899965.0
2005-03-02 18:30:00,1.17425,1.1751,1.17425,1.1749,13678799994.0
2005-03-02 18:45:00,1.175,1.17569,1.17451,1.17496,9365900000.0
2005-03-02 19:00:00,1.17488,1.17522,1.17461,1.17513,5702100012.0
2005-03-02 19:15:00,1.17505,1.17533,1.17461,1.17504,8941800010.0
2005-03-02 19:30:00,1.17511,1.17541,1.17469,1.17541,7252999987.0
2005-03-02 19:45:00,1.17535,1.17552,1.17481,1.1752,5518700021.0
2005-03-02 20:00:00,1.17512,1.17547,1.1746,1.175,5124300003.0
2005-03-02 20:15:00,1.17511,1.17564,1.17454,1.17544,11847899953.0
2005-03-02 20:30:00,1.17541,1.17575,1.17492,1.17492,11475699991.0
2005-03-02 20:45:00,1.1751,1.17557,1.17457,1.17557,13330099928.0
2005-03-02 21:00:00,1.17555,1.17562,1.1748,1.17505,7854599988.0
2005-03-02 21:15:00,1.17506,1.17554,1.17485,1.17492,10508400009.0
2005-03-02 21:30:00,1.17505,1.17511,1.1743,1.17447,6319399996.0
2005-03-02 21:45:00,1.17461,1.17461,1.17348,1.17353,6511399992.0
2005-03-02 22:00:00,1.17352,1.17443,1.17328,1.17423,4816699993.0
2005-03-02 22:15:00,1.17425,1.17454,1.17382,1.17446,3896000007.0
2005-03-02 22:30:00,1.17447,1.17455,1.17349,1.17356,2978400007.0
2005-03-02 22:45:00,1.17371,1.17397,1.17318,1.17328,3741799986.0
2005-03-02 23:00:00,1.17314,1.17426,1.17314,1.17388,2510800013.0
2005-03-02 23:15:00,1.17396,1.17425,1.17346,1.17346,1979000007.0
2005-03-02 23:30:00,1.17351,1.17372,1.17329,1.1734,2204499992.0
2005-03-02 23:45:00,1.17354,1.17366,1.17309,1.17312,2160699994.0
2005-03-03 00:00:00,1.17303,1.17342,1.17296,1.17323,2514299989.0
2005-03-03 00:15:00,1.17319,1.17327,1.17287,1.17287,2379299997.0
2005-03-03 00:30:00,1.17312,1.17313,1.17273,1.17303,2028699988.0
2005-03-03 00:45:00,1.17305,1.17334,1.17292,1.17321,1967899990.0
2005-03-03 01:00:00,1.17322,1.17355,1.17292,1.17345,2327200001.0
2005-03-03 01:15:00,1.1735,1.17397,1.17336,1.17376,2052800004.0
2005-03-03 01:30:00,1.17351,1.17414,1.17294,1.17402,2264099986.0
2005-03-03 01:45:00,1.1741,1.17424,1.17337,1.17351,1948700002.0
2005-03-03 02:00:00,1.1736,1.17399,1.17307,1.17313,2598600002.0
2005-03-03 02:15:00,1.1732,1.1735,1.1729,1.17316,2120600000.0
2005-03-03 02:30:00,1.17338,1.17394,1.17313,1.17377,2347499996.0
2005-03-03 02:45:00,1.17365,1.17437,1.17338,1.17391,2469200004.0
2005-03-03 03:00:00,1.1739,1.17471,1.17353,1.17444,2398100008.0
2005-03-03 03:15:00,1.17452,1.17508,1.17418,1.17475,2360899995.0
2005-03-03 03:30:00,1.17482,1.17489,1.17433,1.17433,2280299993.0
2005-03-03 03:45:00,1.17435,1.17458,1.17412,1.17427,2206600008.0
2005-03-03 04:00:00,1.17433,1.17467,1.17395,1.17415,2241599991.0
2005-03-03 04:15:00,1.17423,1.17458,1.17375,1.17378,2056599992.0
2005-03-03 04:30:00,1.17385,1.17436,1.17379,1.174,2539199992.0
2005-03-03 04:45:00,1.17409,1.17448,1.17379,1.17387,2777800008.0
2005-03-03 05:00:00,1.174,1.17435,1.1738,1.17424,1900399997.0
2005-03-03 05:15:00,1.17434,1.17434,1.17378,1.1739,2758299988.0
2005-03-03 05:30:00,1.17395,1.1743,1.17376,1.17412,2131799989.0
2005-03-03 05:45:00,1.17407,1.17442,1.174,1.17412,2096199987.0
2005-03-03 06:00:00,1.17413,1.17449,1.17395,1.17447,2422899988.0
2005-03-03 06:15:00,1.17438,1.17451,1.17401,1.17428,2274899992.0
2005-03-03 06:30:00,1.17437,1.1746,1.17393,1.17394,2446200004.0
2005-03-03 06:45:00,1.17413,1.17413,1.17354,1.17369,2288100019.0
2005-03-03 07:00:00,1.17369,1.1744,1.17369,1.1744,2431699984.0
2005-03-03 07:15:00,1.17427,1.17454,1.17394,1.17434,2560399992.0
2005-03-03 07:30:00,1.17436,1.17481,1.17419,1.17473,1989200007.0
2005-03-03 07:45:00,1.17473,1.17485,1.17433,1.17465,2067599998.0
2005-03-03 08:00:00,1.17452,1.17488,1.17367,1.17418,2755899997.0
2005-03-03 08:15:00,1.17415,1.17432,1.17367,1.17415,2151099994.0
2005-03-03 08:30:00,1.1742,1.17494,1.17404,1.17448,2193500004.0
2005-03-03 08:45:00,1.17455,1.17568,1.1745,1.17553,2119500013.0
2005-03-03 09:00:00,1.17558,1.17607,1.17496,1.17496,2090499996.0
2005-03-03 09:15:00,1.17509,1.17562,1.17454,1.17518,2066400001.0
2005-03-03 09:30:00,1.17518,1.17685,1.17505,1.17641,2312800004.0
2005-03-03 09:45:00,1.17635,1.17718,1.17622,1.17674,2238499996.0
2005-03-03 10:00:00,1.17678,1.17678,1.17516,1.17539,2169799995.0
2005-03-03 10:15:00,1.17533,1.17533,1.17436,1.17447,2087999995.0
2005-03-03 10:30:00,1.17459,1.17553,1.17433,1.17493,2405300003.0
2005-03-03 10:45:00,1.17488,1.17542,1.17447,1.17505,2418199991.0
2005-03-03 11:00:00,1.17527,1.17572,1.17492,1.17542,2107600004.0
2005-03-03 11:15:00,1.17538,1.17553,1.17344,1.17371,2281400006.0
2005-03-03 11:30:00,1.17373,1.17506,1.17367,1.17506,2559199984.0
2005-03-03 11:45:00,1.17522,1.1753,1.17409,1.17437,2398400001.0
2005-03-03 12:00:00,1.17438,1.17438,1.17365,1.17382,2154399984.0
2005-03-03 12:15:00,1.1738,1.17397,1.17317,1.17363,1763799996.0
2005-03-03 12:30:00,1.17359,1.1753,1.17325,1.17489,2699599991.0
2005-03-03 12:45:00,1.17495,1.17564,1.17466,1.17545,2329700002.0
2005-03-03 13:00:00,1.17553,1.17553,1.17464,1.17516,2171499988.0
2005-03-03 13:15:00,1.1752,1.1754,1.17487,1.17531,2366599995.0
2005-03-03 13:30:00,1.1754,1.17638,1.17504,1.17601,2329400009.0
2005-03-03 13:45:00,1.17611,1.17624,1.17566,1.17601,1933099994.0
2005-03-03 14:00:00,1.17605,1.17639,1.17567,1.17609,2182499998.0
2005-03-03 14:15:00,1.17595,1.17621,1.17523,1.17544,2344199986.0
2005-03-03 14:30:00,1.17545,1.17563,1.17475,1.17495,1905900015.0
2005-03-03 14:45:00,1.17508,1.17562,1.17494,1.17558,2320499983.0
2005-03-03 15:00:00,1.17555,1.17624,1.17507,1.17616,1843599990.0
2005-03-03 15:15:00,1.17622,1.17622,1.17556,1.17577,2027599985.0
2005-03-03 15:30:00,1.17595,1.17729,1.17505,1.1771,2252199997.0
2005-03-03 15:45:00,1.17721,1.17749,1.17681,1.17737,2193400003.0
2005-03-03 16:00:00,1.1774,1.17934,1.17662,1.17836,1971099998.0
2005-03-03 16:15:00,1.1784,1.17846,1.17771,1.178,2152000003.0
2005-03-03 16:30:00,1.17802,1.1783,1.17766,1.17777,2402599977.0
2005-03-03 16:45:00,1.17782,1.17782,1.17699,1.17738,2527599992.0
2005-03-03 17:00:00,1.1774,1.17889,1.1773,1.17818,1980600003.0
2005-03-03 17:15:00,1.17817,1.17921,1.17801,1.17881,2380500003.0
2005-03-03 17:30:00,1.17875,1.17896,1.17783,1.17818,2495299996.0
2005-03-03 17:45:00,1.17827,1.17832,1.17715,1.17777,2425599994.0
2005-03-03 18:00:00,1.178,1.1804,1.17745,1.17785,20506900037.0
2005-03-03 18:15:00,1.17794,1.17854,1.17732,1.17836,19389499985.0
2005-03-03 18:30:00,1.1783,1.17938,1.17797,1.17885,15660199984.0
2005-03-03 18:45:00,1.17893,1.17956,1.17868,1.17951,8793399987.0
2005-03-03 19:00:00,1.17955,1.18058,1.17881,1.17897,5819099992.0
2005-03-03 19:15:00,1.17886,1.18011,1.17886,1.17929,8759999980.0
2005-03-03 19:30:00,1.17912,1.17981,1.17903,1.17941,7453999993.0
2005-03-03 19:45:00,1.17944,1.17963,1.17874,1.17904,5357599975.0
2005-03-03 20:00:00,1.17919,1.17961,1.179,1.17942,5169199980.0
2005-03-03 20:15:00,1.17954,1.18068,1.17934,1.18044,12216299995.0
2005-03-03 20:30:00,1.18078,1.1824,1.18047,1.1816,12190000014.0
2005-03-03 20:45:00,1.18168,1.18172,1.18118,1.18157,13976400007.0
2005-03-03 21:00:00,1.1817,1.18192,1.18117,1.18127,7808599991.0
2005-03-03 21:15:00,1.18138,1.18162,1.18091,1.18136,10399499983.0
2005-03-03 21:30:00,1.18122,1.18135,1.18029,1.18039,6185199987.0
2005-03-03 21:45:00,1.18061,1.18084,1.18016,1.18027,7523199985.0
2005-03-03 22:00:00,1.1804,1.18095,1.18016,1.1807,4283999983.0
2005-03-03 22:15:00,1.18096,1.18117,1.18037,1.18044,3247499988.0
2005-03-03 22:30:00,1.18055,1.18062,1.17998,1.1802,3338100006.0
2005-03-03 22:45:00,1.18024,1.18054,1.18004,1.1804,3098699987.0
2005-03-03 23:00:00,1.18029,1.18072,1.18017,1.18052,1951199999.0
2005-03-03 23:15:00,1.1806,1.18079,1.18027,1.18042,2092399994.0
2005-03-03 23:30:00,1.18063,1.1811,1.18035,1.18076,2116999985.0
2005-03-03 23:45:00,1.18095,1.18129,1.18042,1.18084,2418399993.0
2005-03-04 00:00:00,1.18082,1.18108,1.18041,1.18059,1981399987.0
2005-03-04 00:15:00,1.18082,1.18097,1.18053,1.18074,2268300008.0
2005-03-04 00:30:00,1.18097,1.18137,1.18065,1.18118,2366100003.0
2005-03-04 00:45:00,1.18122,1.18122,1.1806,1.18077,2010100001.0
2005-03-04 01:00:00,1.1808,1.18103,1.1806,1.18093,2255500000.0
2005-03-04 01:15:00,1.18082,1.18125,1.18049,1.18078,2017800013.0
2005-03-04 01:30:00,1.18066,1.18121,1.18053,1.1809,2288000002.0
2005-03-04 01:45:00,1.18101,1.18146,1.18066,1.18103,2369200009.0
2005-03-04 02:00:00,1.1812,1.1812,1.1801,1.18032,2039799989.0
2005-03-04 02:15:00,1.18027,1.1805,1.17991,1.18026,2224199993.0
2005-03-04 02:30:00,1.1804,1.18093,1.18004,1.18084,2564075174.0
2005-03-04 02:45:00,1.18105,1.18119,1.18004,1.18008,2459099975.0
2005-03-04 03:00:00,1.18012,1.18036,1.17985,1.1803,2349699997.0
2005-03-04 03:15:00,1.18037,1.1807,1.18001,1.18027,2002200000.0
2005-03-04 03:30:00,1.1803,1.18039,1.17969,1.17997,2546999987.0
2005-03-04 03:45:00,1.18009,1.18031,1.17975,1.18002,2171700004.0
2005-03-04 04:00:00,1.18,1.18044,1.17978,1.17978,2969499998.0
2005-03-04 04:15:00,1.18003,1.18041,1.17994,1.18026,2038199997.0
2005-03-04 04:30:00,1.18032,1.18051,1.18005,1.18041,2287500004.0
2005-03-04 04:45:00,1.18039,1.18067,1.18017,1.18032,2171999987.0
2005-03-04 05:00:00,1.18071,1.1809,1.18049,1.18073,2158500010.0
2005-03-04 05:15:00,1.18066,1.18088,1.1802,1.18062,2238500000.0
2005-03-04 05:30:00,1.18055,1.18087,1.18041,1.18055,2131999991.0
2005-03-04 05:45:00,1.18056,1.181,1.18045,1.18065,2182600000.0
2005-03-04 06:00:00,1.18075,1.18075,1.1802,1.18044,2204100004.0
2005-03-04 06:15:00,1.18068,1.18075,1.18003,1.18032,2229400003.0
2005-03-04 06:30:00,1.1803,1.18087,1.18004,1.18077,2585100007.0
2005-03-04 06:45:00,1.1808,1.18113,1.18054,1.18064,2394100000.0
2005-03-04 07:00:00,1.18063,1.18114,1.1806,1.18086,2416099985.0
2005-03-04 07:15:00,1.18092,1.18153,1.18065,1.18116,2368100004.0
2005-03-04 07:30:00,1.18127,1.18176,1.18106,1.18161,2239100000.0
2005-03-04 07:45:00,1.18158,1.18204,1.1809,1.1809,2260699983.0
2005-03-04 08:00:00,1.18104,1.18115,1.18041,1.18054,2369799977.0
2005-03-04 08:15:00,1.18062,1.18085,1.1802,1.18075,2095399986.0
2005-03-04 08:30:00,1.18076,1.18087,1.1804,1.18043,2162400005.0
2005-03-04 08:45:00,1.18044,1.18068,1.18015,1.18015,2165700005.0
2005-03-04 09:00:00,1.18022,1.18024,1.17952,1.17971,2103200004.0
2005-03-04 09:15:00,1.1797,1.18068,1.17957,1.18038,2055199995.0
2005-03-04 09:30:00,1.18059,1.18127,1.18028,1.18108,2461299986.0
2005-03-04 09:45:00,1.18113,1.18113,1.18028,1.1803,2595999999.0
2005-03-04 10:00:00,1.18027,1.18057,1.18003,1.18034,2292799992.0
2005-03-04 10:15:00,1.18026,1.18155,1.18026,1.18125,2414799999.0
2005-03-04 10:30:00,1.1813,1.18135,1.1806,1.18082,2217499995.0
2005-03-04 10:45:00,1.18078,1.18147,1.18071,1.18137,2550099996.0
2005-03-04 11:00:00,1.18167,1.18172,1.18107,1.18146,2812300007.0
2005-03-04 11:15:00,1.18138,1.18147,1.18059,1.18084,2150100009.0
2005-03-04 11:30:00,1.18079,1.18096,1.18042,1.18084,2528800014.0
2005-03-04 11:45:00,1.18093,1.18131,1.17973,1.17973,2052700004.0
2005-03-04 12:00:00,1.17968,1.18043,1.17955,1.18033,2355900003.0
2005-03-04 12:15:00,1.1803,1.18038,1.17948,1.17955,2035599996.0
2005-03-04 12:30:00,1.1796,1.18025,1.17948,1.18019,2225299990.0
2005-03-04 12:45:00,1.18021,1.18069,1.17998,1.18042,2193600008.0
2005-03-04 13:00:00,1.18045,1.18058,1.18005,1.1803,2014000000.0
2005-03-04 13:15:00,1.18025,1.18079,1.18024,1.18072,1852599997.0
2005-03-04 13:30:00,1.18072,1.18116,1.18033,1.18094,2374199994.0
2005-03-04 13:45:00,1.18106,1.18147,1.18098,1.1811,2241700003.0
2005-03-04 14:00:00,1.18126,1.18128,1.18078,1.18111,2093099992.0
2005-03-04 14:15:00,1.18088,1.18134,1.18088,1.181,2538600012.0
2005-03-04 14:30:00,1.18106,1.18131,1.18063,1.18063,2064100001.0
2005-03-04 14:45:00,1.18062,1.18099,1.18053,1.18064,2441099996.0
2005-03-04 15:00:00,1.18071,1.18098,1.18015,1.18083,1753600003.0
2005-03-04 15:15:00,1.18087,1.1814,1.18031,1.18064,2364899994.0
2005-03-04 15:30:00,1.18003,1.18123,1.17554,1.17966,2447399995.0
2005-03-04 15:45:00,1.17975,1.17984,1.17695,1.1771,2435799998.0
2005-03-04 16:00:00,1.17738,1.17763,1.17461,1.17461,2359699975.0
2005-03-04 16:15:00,1.17448,1.17448,1.17224,1.17226,2177000013.0
2005-03-04 16:30:00,1.17227,1.17228,1.16951,1.17212,2616500002.0
2005-03-04 16:45:00,1.17202,1.17202,1.16974,1.1702,2572299983.0
2005-03-04 17:00:00,1.16983,1.17064,1.16801,1.17062,2439499998.0
2005-03-04 17:15:00,1.17066,1.17087,1.17009,1.17022,2029300000.0
2005-03-04 17:30:00,1.17018,1.17018,1.16671,1.16807,1907199981.0
2005-03-04 17:45:00,1.16793,1.1684,1.16699,1.16716,2182799991.0
2005-03-04 18:00:00,1.16744,1.16808,1.16674,1.16803,20824675175.0
2005-03-04 18:15:00,1.16805,1.16833,1.16755,1.16785,18265299972.0
2005-03-04 18:30:00,1.16783,1.16818,1.16677,1.16689,13791499993.0
2005-03-04 18:45:00,1.16694,1.16809,1.16655,1.16782,8898899985.0
2005-03-04 19:00:00,1.16792,1.16792,1.16727,1.16755,5263200002.0
2005-03-04 19:15:00,1.16752,1.16783,1.16679,1.1669,8468800014.0
2005-03-04 19:30:00,1.16682,1.16705,1.16633,1.16675,6808999971.0
2005-03-04 19:45:00,1.16678,1.16741,1.16669,1.16698,5480200007.0
2005-03-04 20:00:00,1.16712,1.1682,1.16708,1.1679,5281375169.0
2005-03-04 20:15:00,1.16804,1.16808,1.16755,1.16784,11716199989.0
2005-03-04 20:30:00,1.16792,1.1684,1.16735,1.16761,9917499990.0
2005-03-04 20:45:00,1.1676,1.16845,1.16754,1.1681,12334899967.0
2005-03-04 21:00:00,1.1683,1.16855,1.16786,1.16787,7747500008.0
2005-03-04 21:15:00,1.16799,1.16834,1.16781,1.16812,10212299999.0
2005-03-04 21:30:00,1.16811,1.16837,1.16786,1.1679,6873899998.0
2005-03-04 21:45:00,1.16811,1.16868,1.16789,1.16863,7732999980.0
2005-03-04 22:00:00,1.16885,1.16956,1.16885,1.16912,4193175179.0
2005-03-04 22:15:00,1.16898,1.16936,1.16879,1.16911,2925399997.0
2005-03-04 22:30:00,1.16918,1.16952,1.16868,1.16891,3567499993.0
2005-03-04 22:45:00,1.16893,1.1691,1.16844,1.1688,3552800000.0
2005-03-04 23:00:00,1.16856,1.16896,1.16845,1.16872,2189199999.0
2005-03-04 23:15:00,1.16856,1.16899,1.16847,1.16863,2322000000.0
2005-03-04 23:30:00,1.16881,1.16891,1.16823,1.16823,1893500013.0
2005-03-04 23:45:00,1.16838,1.1693,1.16824,1.1693,2141899995.0
2005-03-07 00:00:00,1.1686,1.16917,1.16835,1.16897,2414399998.0
2005-03-07 00:15:00,1.16897,1.16926,1.1687,1.1688,2128699989.0
2005-03-07 00:30:00,1.16911,1.16924,1.16854,1.1688,2396699998.0
2005-03-07 00:45:00,1.1689,1.16953,1.16886,1.16927,2156199992.0
2005-03-07 01:00:00,1.16907,1.16925,1.1687,1.16885,1690600001.0
2005-03-07 01:15:00,1.16901,1.16926,1.16833,1.16862,2219100007.0
2005-03-07 01:30:00,1.16882,1.16905,1.16847,1.1686,1923000001.0
2005-03-07 01:45:00,1.1686,1.16911,1.16831,1.16911,2349499980.0
2005-03-07 02:00:00,1.16929,1.16939,1.16842,1.16864,2313299990.0
2005-03-07 02:15:00,1.16855,1.16934,1.16855,1.16868,2410499992.0
2005-03-07 02:30:00,1.16882,1.16889,1.16795,1.16827,2326199990.0
2005-03-07 02:45:00,1.16844,1.16879,1.16816,1.16858,2099099982.0
2005-03-07 03:00:00,1.1687,1.16908,1.16839,1.16868,2635999997.0
2005-03-07 03:15:00,1.16877,1.16921,1.16872,1.16904,2305199995.0
2005-03-07 03:30:00,1.1691,1.16936,1.16886,1.16913,2198599977.0
2005-03-07 03:45:00,1.16929,1.16948,1.16897,1.16926,1977600009.0
2005-03-07 04:00:00,1.16913,1.16929,1.1687,1.16885,2297699993.0
2005-03-07 04:15:00,1.1691,1.16916,1.16874,1.16888,2244799989.0
2005-03-07 04:30:00,1.16907,1.16925,1.16879,1.16902,2239600015.0
2005-03-07 04:45:00,1.16925,1.16989,1.16911,1.16952,1956599989.0
2005-03-07 05:00:00,1.16969,1.17013,1.16952,1.16984,1776500002.0
2005-03-07 05:15:00,1.16976,1.17015,1.16928,1.16928,2534300018.0
2005-03-07 05:30:00,1.16934,1.16956,1.16827,1.1692,2357899985.0
2005-03-07 05:45:00,1.16909,1.16941,1.16871,1.169,1634499997.0
2005-03-07 06:00:00,1.16903,1.16959,1.16872,1.16902,2211900016.0
2005-03-07 06:15:00,1.16918,1.16962,1.16891,1.16924,2375099999.0
2005-03-07 06:30:00,1.1692,1.1696,1.1686,1.16919,2029799995.0
2005-03-07 06:45:00,1.16947,1.16962,1.16905,1.16945,2848899999.0
2005-03-07 07:00:00,1.16964,1.1697,1.16925,1.16968,1788199993.0
2005-03-07 07:15:00,1.16967,1.17025,1.16943,1.1699,2326199992.0
2005-03-07 07:30:00,1.17006,1.17015,1.16959,1.17015,2210899993.0
2005-03-07 07:45:00,1.17002,1.17028,1.1696,1.1702,1931900011.0
2005-03-07 08:00:00,1.17024,1.1704,1.16967,1.17,2332600014.0
2005-03-07 08:15:00,1.17009,1.1703,1.16955,1.1699,1800299987.0
2005-03-07 08:30:00,1.16976,1.17007,1.16945,1.16971,1889799999.0
2005-03-07 08:45:00,1.16966,1.16966,1.16888,1.1692,2191200002.0
2005-03-07 09:00:00,1.16938,1.16951,1.16873,1.169,2183200001.0
2005-03-07 09:15:00,1.16904,1.16993,1.16902,1.16936,1834400000.0
2005-03-07 09:30:00,1.16942,1.17018,1.16919,1.16957,2102100017.0
2005-03-07 09:45:00,1.16957,1.16972,1.16901,1.16926,2174399999.0
2005-03-07 10:00:00,1.16939,1.17022,1.16929,1.16971,1901999995.0
2005-03-07 10:15:00,1.16982,1.17045,1.16963,1.17026,2411700001.0
2005-03-07 10:30:00,1.1704,1.17062,1.16995,1.17051,2223200000.0
2005-03-07 10:45:00,1.1706,1.17082,1.17025,1.17055,1856900001.0
2005-03-07 11:00:00,1.1706,1.17102,1.17029,1.17059,1962599996.0
2005-03-07 11:15:00,1.17067,1.17103,1.17039,1.17069,2070200012.0
2005-03-07 11:30:00,1.17077,1.17109,1.17055,1.17098,2425700005.0
2005-03-07 11:45:00,1.17088,1.17091,1.17001,1.17015,1863999990.0
2005-03-07 12:00:00,1.17027,1.17116,1.17008,1.17104,2285100016.0
2005-03-07 12:15:00,1.17106,1.17186,1.17058,1.17165,2245400001.0
2005-03-07 12:30:00,1.17165,1.17208,1.17139,1.17144,2628399983.0
2005-03-07 12:45:00,1.17119,1.17208,1.17119,1.17165,2001399993.0
2005-03-07 13:00:00,1.172,1.17283,1.17183,1.17248,2095399987.0
2005-03-07 13:15:00,1.17263,1.17285,1.1722,1.17285,1980399995.0
2005-03-07 13:30:00,1.17278,1.1734,1.17265,1.1731,2403000003.0
2005-03-07 13:45:00,1.17317,1.1733,1.1727,1.17321,1699700000.0
2005-03-07 14:00:00,1.17337,1.17356,1.17266,1.1733,2323400000.0
2005-03-07 14:15:00,1.17353,1.1757,1.17342,1.17496,2445200000.0
2005-03-07 14:30:00,1.17506,1.17563,1.17504,1.17513,2329799989.0
2005-03-07 14:45:00,1.17517,1.1759,1.17514,1.17542,2567800015.0
2005-03-07 15:00:00,1.17539,1.17586,1.17489,1.17548,2216599983.0
2005-03-07 15:15:00,1.17567,1.17591,1.1753,1.17582,2231999995.0
2005-03-07 15:30:00,1.1758,1.1766,1.17567,1.17607,2324000009.0
2005-03-07 15:45:00,1.17621,1.17629,1.17571,1.17585,1984000002.0
2005-03-07 16:00:00,1.1759,1.17728,1.17579,1.17652,2314300006.0
2005-03-07 16:15:00,1.17658,1.17668,1.1758,1.17608,2608899998.0
2005-03-07 16:30:00,1.17605,1.17614,1.17551,1.17564,2084899985.0
2005-03-07 16:45:00,1.1761,1.17658,1.17567,1.1765,2493000010.0
2005-03-07 17:00:00,1.17658,1.17693,1.17632,1.17666,1827799994.0
2005-03-07 17:15:00,1.17669,1.1773,1.17641,1.17728,2057000008.0
2005-03-07 17:30:00,1.17738,1.1778,1.17666,1.17758,2212099996.0
2005-03-07 17:45:00,1.17768,1.1777,1.17665,1.17665,2341899996.0
2005-03-07 18:00:00,1.17672,1.17683,1.1744,1.17567,21566799930.0
2005-03-07 18:15:00,1.17575,1.17619,1.17548,1.17585,18612600006.0
2005-03-07 18:30:00,1.17584,1.17622,1.1749,1.17597,12672599961.0
2005-03-07 18:45:00,1.17605,1.17609,1.17445,1.17453,9371099975.0
2005-03-07 19:00:00,1.17472,1.17472,1.17377,1.17418,5071300000.0
2005-03-07 19:15:00,1.17406,1.1749,1.17401,1.17462,8998700013.0
2005-03-07 19:30:00,1.1747,1.17523,1.17453,1.17494,7901400003.0
2005-03-07 19:45:00,1.17492,1.17507,1.17447,1.17469,5649299995.0
2005-03-07 20:00:00,1.17484,1.17523,1.17443,1.17483,5660000007.0
2005-03-07 20:15:00,1.17493,1.17506,1.17425,1.17427,12014799978.0
2005-03-07 20:30:00,1.17432,1.17482,1.17397,1.1746,10264999987.0
2005-03-07 20:45:00,1.1747,1.17559,1.17363,1.17523,12565899983.0
2005-03-07 21:00:00,1.17537,1.17549,1.17477,1.17527,8576299996.0
2005-03-07 21:15:00,1.1754,1.17578,1.17514,1.17556,10251399995.0
2005-03-07 21:30:00,1.1756,1.17622,1.17511,1.1759,6665900030.0
2005-03-07 21:45:00,1.17605,1.17649,1.17556,1.17605,6926199988.0
2005-03-07 22:00:00,1.17597,1.17651,1.1757,1.17593,4836099996.0
2005-03-07 22:15:00,1.17606,1.1762,1.17539,1.1755,2912400000.0
2005-03-07 22:30:00,1.17542,1.17572,1.17431,1.17512,3276899990.0
2005-03-07 22:45:00,1.17498,1.17561,1.17478,1.17478,2915799987.0
2005-03-07 23:00:00,1.17483,1.17542,1.17483,1.17519,2226500003.0
2005-03-07 23:15:00,1.17525,1.17575,1.17359,1.17529,1996200000.0
2005-03-07 23:30:00,1.17513,1.17539,1.17384,1.1749,2100300012.0
2005-03-07 23:45:00,1.17491,1.17508,1.1736,1.17459,1981999989.0
2005-03-08 00:00:00,1.17458,1.17485,1.17399,1.17418,2377699993.0
2005-03-08 00:15:00,1.17422,1.17435,1.1736,1.17398,2586699995.0
2005-03-08 00:30:00,1.17394,1.17428,1.17348,1.17378,2431399993.0
2005-03-08 00:45:00,1.17369,1.17419,1.17347,1.17395,2150099998.0
2005-03-08 01:00:00,1.17406,1.17465,1.17386,1.17415,2005399984.0
2005-03-08 01:15:00,1.17407,1.17418,1.17345,1.17371,2166799993.0
2005-03-08 01:30:00,1.17378,1.17434,1.17361,1.17408,2213899990.0
2005-03-08 01:45:00,1.1742,1.17464,1.17385,1.17427,2211399987.0
2005-03-08 02:00:00,1.17443,1.17449,1.1734,1.17396,2505399995.0
2005-03-08 02:15:00,1.17384,1.17441,1.17373,1.17422,2207200012.0
2005-03-08 02:30:00,1.1744,1.17501,1.1742,1.17496,2190200006.0
2005-03-08 02:45:00,1.17516,1.17541,1.17472,1.17483,2365699993.0
2005-03-08 03:00:00,1.17507,1.17534,1.17424,1.17449,2256400005.0
2005-03-08 03:15:00,1.17441,1.17465,1.17421,1.17458,2002900003.0
2005-03-08 03:30:00,1.17465,1.17468,1.17365,1.17372,2195999999.0
2005-03-08 03:45:00,1.17382,1.17409,1.1732,1.17355,2011199986.0
2005-03-08 04:00:00,1.17357,1.17396,1.17324,1.17389,2463899998.0
2005-03-08 04:15:00,1.17391,1.17438,1.17365,1.17402,2227500011.0
2005-03-08 04:30:00,1.17427,1.17439,1.17358,1.17369,2076899985.0
2005-03-08 04:45:00,1.17372,1.17392,1.17339,1.17363,2158099989.0
2005-03-08 05:00:00,1.1736,1.17389,1.17344,1.17369,1838700005.0
2005-03-08 05:15:00,1.17365,1.17408,1.17355,1.17405,2545700003.0
2005-03-08 05:30:00,1.17367,1.1741,1.17349,1.17358,2546500003.0
2005-03-08 05:45:00,1.17363,1.17392,1.17324,1.17327,1821300006.0
2005-03-08 06:00:00,1.17337,1.17379,1.17318,1.17378,2454900009.0
2005-03-08 06:15:00,1.17369,1.17421,1.1735,1.17396,2179499992.0
2005-03-08 06:30:00,1.1741,1.1743,1.17363,1.17414,2409299991.0
2005-03-08 06:45:00,1.1743,1.17435,1.17359,1.17359,2128499999.0
2005-03-08 07:00:00,1.17378,1.17416,1.17356,1.17394,1927400004.0
2005-03-08 07:15:00,1.17398,1.17411,1.17348,1.1737,2036299982.0
2005-03-08 07:30:00,1.17399,1.174,1.17351,1.17373,1953300010.0
2005-03-08 07:45:00,1.17396,1.17402,1.17318,1.1733,2194799992.0
2005-03-08 08:00:00,1.17337,1.17391,1.17326,1.17364,2498499989.0
2005-03-08 08:15:00,1.17367,1.1743,1.17354,1.17369,2064275171.0
2005-03-08 08:30:00,1.17397,1.17423,1.17375,1.17412,2119599995.0
2005-03-08 08:45:00,1.17422,1.17493,1.17394,1.17478,2113599985.0
2005-03-08 09:00:00,1.17486,1.1755,1.17441,1.17518,1562000001.0
2005-03-08 09:15:00,1.1753,1.1753,1.17424,1.17481,1674599999.0
2005-03-08 09:30:00,1.17481,1.17481,1.17392,1.17405,1689699989.0
2005-03-08 09:45:00,1.17392,1.17406,1.17299,1.17299,1808899998.0
2005-03-08 10:00:00,1.17307,1.17319,1.1718,1.17245,2387699985.0
2005-03-08 10:15:00,1.17235,1.17294,1.17188,1.17188,2342500009.0
2005-03-08 10:30:00,1.17192,1.17198,1.17046,1.17078,2198300004.0
2005-03-08 10:45:00,1.17077,1.17125,1.17009,1.17077,2476899977.0
2005-03-08 11:00:00,1.17092,1.17175,1.16966,1.16966,2321700003.0
2005-03-08 11:15:00,1.16975,1.17144,1.16955,1.17116,1977400012.0
2005-03-08 11:30:00,1.17117,1.17162,1.17087,1.17152,2002800000.0
2005-03-08 11:45:00,1.17162,1.17232,1.17144,1.17215,2540800002.0
2005-03-08 12:00:00,1.17235,1.17249,1.17129,1.17198,1933399999.0
2005-03-08 12:15:00,1.1719,1.17216,1.17114,1.17144,1810300003.0
2005-03-08 12:30:00,1.17151,1.17159,1.17085,1.17128,2240399995.0
2005-03-08 12:45:00,1.17131,1.17131,1.16985,1.17048,2119400005.0
2005-03-08 13:00:00,1.1707,1.1707,1.17,1.17008,2065699993.0
2005-03-08 13:15:00,1.1701,1.17028,1.16904,1.16998,2311800001.0
2005-03-08 13:30:00,1.17012,1.1702,1.16895,1.16919,2013499985.0
2005-03-08 13:45:00,1.16926,1.16933,1.16857,1.16918,2052699989.0
2005-03-08 14:00:00,1.16922,1.17006,1.16891,1.17006,2251599998.0
2005-03-08 14:15:00,1.16998,1.17094,1.16972,1.17069,2476800002.0
2005-03-08 14:30:00,1.17092,1.17107,1.17049,1.17075,2253200013.0
2005-03-08 14:45:00,1.17069,1.17124,1.1703,1.17052,2393500006.0
2005-03-08 15:00:00,1.17051,1.17067,1.17,1.17046,2425599993.0
2005-03-08 15:15:00,1.17058,1.17126,1.17025,1.17115,2092999990.0
2005-03-08 15:30:00,1.17121,1.17136,1.17074,1.17083,2492299981.0
2005-03-08 15:45:00,1.17073,1.17077,1.16941,1.16941,2171199992.0
2005-03-08 16:00:00,1.1694,1.16946,1.16659,1.16669,1890299992.0
2005-03-08 16:15:00,1.16684,1.16694,1.16429,1.16429,2232399989.0
2005-03-08 16:30:00,1.16442,1.16565,1.16379,1.16526,2383299989.0
2005-03-08 16:45:00,1.16514,1.16525,1.16162,1.16247,2465600015.0
2005-03-08 17:00:00,1.16248,1.16354,1.16226,1.16354,2172299999.0
2005-03-08 17:15:00,1.16367,1.16372,1.16195,1.16198,2355800006.0
2005-03-08 17:30:00,1.1616,1.16235,1.16112,1.16131,2332400009.0
2005-03-08 17:45:00,1.16122,1.16124,1.15877,1.15949,2835100013.0
2005-03-08 18:00:00,1.15968,1.1622,1.15955,1.16021,20394499980.0
2005-03-08 18:15:00,1.16033,1.16033,1.1582,1.15927,18619199924.0
2005-03-08 18:30:00,1.1593,1.1616,1.15919,1.1596,14905799955.0
2005-03-08 18:45:00,1.15975,1.1615,1.15959,1.16103,8770599979.0
2005-03-08 19:00:00,1.16119,1.16224,1.16077,1.16092,5337975187.0
2005-03-08 19:15:00,1.16102,1.16231,1.16088,1.1615,8557699966.0
2005-03-08 19:30:00,1.1615,1.16238,1.16105,1.16182,7731199991.0
2005-03-08 19:45:00,1.16218,1.16218,1.16078,1.16154,5202699981.0
2005-03-08 20:00:00,1.1617,1.16185,1.16072,1.16082,4926599995.0
2005-03-08 20:15:00,1.16093,1.16107,1.1604,1.16048,12295800024.0
2005-03-08 20:30:00,1.16053,1.1616,1.16053,1.16104,9876900001.0
2005-03-08 20:45:00,1.16112,1.16147,1.16081,1.16127,13485399990.0
2005-03-08 21:00:00,1.16117,1.16149,1.16017,1.16018,7656299988.0
2005-03-08 21:15:00,1.16058,1.16141,1.15989,1.1612,9917599987.0
2005-03-08 21:30:00,1.16127,1.16163,1.16115,1.16129,6638899978.0
2005-03-08 21:45:00,1.16142,1.16151,1.16097,1.16127,6981675175.0
2005-03-08 22:00:00,1.16129,1.16168,1.16115,1.16115,4607399997.0
2005-03-08 22:15:00,1.16122,1.16163,1.16101,1.1612,3298799985.0
2005-03-08 22:30:00,1.1611,1.16118,1.16065,1.16096,3372200011.0
2005-03-08 22:45:00,1.16094,1.16143,1.16082,1.16125,3614600014.0
2005-03-08 23:00:00,1.16116,1.16169,1.16116,1.16141,2301099983.0
2005-03-08 23:15:00,1.1616,1.16183,1.16121,1.16183,2180099989.0
2005-03-08 23:30:00,1.1618,1.16217,1.16149,1.16171,2296399983.0
2005-03-08 23:45:00,1.1616,1.16193,1.16101,1.16132,2302700011.0
2005-03-09 00:00:00,1.16138,1.16171,1.16105,1.16116,2270400002.0
2005-03-09 00:15:00,1.16114,1.16157,1.16088,1.16114,2160100004.0
2005-03-09 00:30:00,1.16152,1.16164,1.16082,1.16095,1989500001.0
2005-03-09 00:45:00,1.16085,1.16123,1.16051,1.16062,1834299996.0
2005-03-09 01:00:00,1.16063,1.1611,1.16046,1.16085,2435800001.0
2005-03-09 01:15:00,1.16087,1.16136,1.16055,1.1611,2667999999.0
2005-03-09 01:30:00,1.16105,1.16164,1.1607,1.16149,2250899993.0
2005-03-09 01:45:00,1.16149,1.16163,1.16043,1.16089,2132099989.0
2005-03-09 02:00:00,1.16096,1.16108,1.1604,1.16068,2551399997.0
2005-03-09 02:15:00,1.16052,1.16145,1.16052,1.16114,2381799995.0
2005-03-09 02:30:00,1.1612,1.16187,1.16115,1.16176,1541899987.0
2005-03-09 02:45:00,1.16182,1.162,1.16145,1.1615,1984499993.0
2005-03-09 03:00:00,1.1616,1.16228,1.1615,1.16207,2497300012.0
2005-03-09 03:15:00,1.162,1.16227,1.16167,1.1621,2242999996.0
2005-03-09 03:30:00,1.16223,1.1623,1.1616,1.16188,2234799993.0
2005-03-09 03:45:00,1.16183,1.16201,1.16151,1.16171,2278899991.0
2005-03-09 04:00:00,1.16176,1.16211,1.16162,1.16185,2777499991.0
2005-03-09 04:15:00,1.16185,1.16225,1.16153,1.16205,2392700023.0
2005-03-09 04:30:00,1.16212,1.16236,1.16164,1.16187,2241100015.0
2005-03-09 04:45:00,1.16177,1.16223,1.16144,1.16223,2455599978.0
2005-03-09 05:00:00,1.16196,1.16222,1.16141,1.16159,2075599983.0
2005-03-09 05:15:00,1.16161,1.1626,1.16153,1.1623,2531300008.0
2005-03-09 05:30:00,1.16249,1.16299,1.16231,1.1627,2314600012.0
2005-03-09 05:45:00,1.16265,1.16296,1.16208,1.16248,2040199997.0
2005-03-09 06:00:00,1.16275,1.16276,1.16189,1.16248,2022675191.0
2005-03-09 06:15:00,1.16245,1.16263,1.1619,1.16226,2208300003.0
2005-03-09 06:30:00,1.16225,1.1628,1.16206,1.16254,2412099994.0
2005-03-09 06:45:00,1.16258,1.1627,1.16211,1.16217,2311299997.0
2005-03-09 07:00:00,1.16207,1.16269,1.16176,1.16248,2482900017.0
2005-03-09 07:15:00,1.16265,1.16277,1.16213,1.16262,2219900000.0
2005-03-09 07:30:00,1.16252,1.16268,1.16218,1.16235,2450399990.0
2005-03-09 07:45:00,1.16254,1.16304,1.16237,1.16258,2578599993.0
2005-03-09 08:00:00,1.16258,1.16296,1.16232,1.16278,2177599990.0
2005-03-09 08:15:00,1.16272,1.16286,1.16224,1.16253,1782600006.0
2005-03-09 08:30:00,1.16257,1.16285,1.1624,1.16248,2043700005.0
2005-03-09 08:45:00,1.16248,1.16282,1.16224,1.1624,2170999992.0
2005-03-09 09:00:00,1.16234,1.16259,1.16207,1.1624,2341699996.0
2005-03-09 09:15:00,1.16252,1.16313,1.16229,1.163,2501000000.0
2005-03-09 09:30:00,1.16312,1.16312,1.16214,1.16228,2390400008.0
2005-03-09 09:45:00,1.16221,1.16221,1.16049,1.1605,2124199997.0
2005-03-09 10:00:00,1.16059,1.16137,1.16032,1.16125,2058300006.0
2005-03-09 10:15:00,1.16128,1.16149,1.15849,1.15849,2323099982.0
2005-03-09 10:30:00,1.15849,1.15905,1.15798,1.15905,2380299998.0
2005-03-09 10:45:00,1.15909,1.15967,1.15877,1.15907,2160400012.0
2005-03-09 11:00:00,1.15927,1.1593,1.15851,1.159,2395499986.0
2005-03-09 11:15:00,1.15902,1.15987,1.15854,1.15955,2522800013.0
2005-03-09 11:30:00,1.15975,1.16091,1.15927,1.16067,2136399996.0
2005-03-09 11:45:00,1.16063,1.16063,1.15973,1.16008,2225300004.0
2005-03-09 12:00:00,1.16037,1.16079,1.16001,1.16037,2303000008.0
2005-03-09 12:15:00,1.16053,1.16128,1.16012,1.16035,2072899989.0
2005-03-09 12:30:00,1.16043,1.16078,1.16032,1.16047,2096799989.0
2005-03-09 12:45:00,1.16045,1.16074,1.15993,1.16,2226799985.0
2005-03-09 13:00:00,1.15998,1.16082,1.15998,1.16068,2160699979.0
2005-03-09 13:15:00,1.16071,1.16082,1.15966,1.15981,2151699997.0
2005-03-09 13:30:00,1.15985,1.15995,1.15897,1.15902,2314299993.0
2005-03-09 13:45:00,1.15919,1.15951,1.15836,1.15862,2364899994.0
2005-03-09 14:00:00,1.15874,1.16105,1.15833,1.16105,2207300009.0
2005-03-09 14:15:00,1.16091,1.16193,1.1603,1.16187,2435999990.0
2005-03-09 14:30:00,1.16204,1.16296,1.16183,1.16245,1964200002.0
2005-03-09 14:45:00,1.16247,1.16289,1.16212,1.16265,2405499986.0
2005-03-09 15:00:00,1.16285,1.16395,1.16263,1.16366,2600099992.0
2005-03-09 15:15:00,1.16387,1.164,1.16244,1.16247,2157300006.0
2005-03-09 15:30:00,1.16255,1.16326,1.16225,1.16297,2174100007.0
2005-03-09 15:45:00,1.16288,1.16317,1.16199,1.1623,2059999987.0
2005-03-09 16:00:00,1.1627,1.16452,1.16249,1.16396,2164100002.0
2005-03-09 16:15:00,1.16382,1.16389,1.16284,1.16348,2333899997.0
2005-03-09 16:30:00,1.16372,1.16372,1.16238,1.16252,2511699994.0
2005-03-09 16:45:00,1.16248,1.16274,1.16167,1.16269,2449099997.0
2005-03-09 17:00:00,1.16275,1.16299,1.16143,1.16179,2339299994.0
2005-03-09 17:15:00,1.16171,1.16339,1.16144,1.16339,2234999998.0
2005-03-09 17:30:00,1.16357,1.16374,1.16153,1.16186,2048399992.0
2005-03-09 17:45:00,1.16205,1.16263,1.16173,1.1623,2175599986.0
2005-03-09 18:00:00,1.16252,1.1626,1.1605,1.16215,21726675219.0
2005-03-09 18:15:00,1.16227,1.16262,1.16171,1.16205,17444799992.0
2005-03-09 18:30:00,1.1621,1.16222,1.1596,1.16072,12292699992.0
2005-03-09 18:45:00,1.16066,1.16122,1.16015,1.16072,9180600000.0
2005-03-09 19:00:00,1.16066,1.16118,1.16006,1.16112,5403699997.0
2005-03-09 19:15:00,1.16111,1.16118,1.15978,1.16007,8847799993.0
2005-03-09 19:30:00,1.16007,1.16007,1.15813,1.15827,6574999998.0
2005-03-09 19:45:00,1.1584,1.1584,1.15578,1.15701,5379499976.0
2005-03-09 20:00:00,1.15722,1.1575,1.15653,1.15696,5564199977.0
2005-03-09 20:15:00,1.15717,1.15717,1.15616,1.15666,12234500020.0
2005-03-09 20:30:00,1.1566,1.15709,1.156,1.15642,10014600012.0
2005-03-09 20:45:00,1.15639,1.15653,1.15585,1.15595,13943999953.0
2005-03-09 21:00:00,1.15611,1.15642,1.15519,1.15527,7977399982.0
2005-03-09 21:15:00,1.15566,1.15615,1.15544,1.15608,9341499995.0
2005-03-09 21:30:00,1.15621,1.15629,1.15573,1.15597,6888999980.0
2005-03-09 21:45:00,1.15621,1.1573,1.15593,1.15711,6669599994.0
2005-03-09 22:00:00,1.15708,1.15715,1.15615,1.15644,4200800001.0
2005-03-09 22:15:00,1.15627,1.15719,1.15623,1.15673,3639099989.0
2005-03-09 22:30:00,1.15687,1.15846,1.1566,1.15784,3429200005.0
2005-03-09 22:45:00,1.15775,1.15865,1.15767,1.15858,3591499999.0
2005-03-09 23:00:00,1.15855,1.15905,1.15836,1.15877,2361600007.0
2005-03-09 23:15:00,1.15871,1.15918,1.15858,1.15902,2059500001.0
2005-03-09 23:30:00,1.15883,1.15932,1.1584,1.15865,2347399993.0
2005-03-09 23:45:00,1.15873,1.15884,1.15819,1.15852,2381300007.0
2005-03-10 00:00:00,1.15852,1.1587,1.15763,1.15788,2625999984.0
2005-03-10 00:15:00,1.1577,1.1579,1.15742,1.15771,2339299996.0
2005-03-10 00:30:00,1.15778,1.15827,1.15731,1.15803,2207799997.0
2005-03-10 00:45:00,1.15805,1.15841,1.15747,1.15837,2104299984.0
2005-03-10 01:00:00,1.15825,1.15847,1.1573,1.15847,1838299996.0
2005-03-10 01:15:00,1.15837,1.15947,1.15795,1.15909,2199399992.0
2005-03-10 01:30:00,1.15915,1.1604,1.15902,1.16015,2303799997.0
2005-03-10 01:45:00,1.16037,1.16059,1.15953,1.16007,2533299986.0
2005-03-10 02:00:00,1.16011,1.16031,1.15954,1.16012,2497499997.0
2005-03-10 02:15:00,1.15997,1.16049,1.15965,1.15975,2205499987.0
2005-03-10 02:30:00,1.15977,1.15979,1.15901,1.15945,1933100005.0
2005-03-10 02:45:00,1.15955,1.15978,1.15853,1.15863,2555400004.0
2005-03-10 03:00:00,1.15887,1.15901,1.15818,1.1584,1972000000.0
2005-03-10 03:15:00,1.15828,1.15848,1.15783,1.15832,2062700009.0
2005-03-10 03:30:00,1.15847,1.15898,1.15827,1.15843,2444800011.0
2005-03-10 03:45:00,1.15867,1.15896,1.15694,1.15695,2015799999.0
2005-03-10 04:00:00,1.15693,1.15703,1.15443,1.15454,3175399997.0
2005-03-10 04:15:00,1.15459,1.1549,1.15193,1.15378,2393300001.0
2005-03-10 04:30:00,1.15362,1.15768,1.153,1.15551,2288099995.0
2005-03-10 04:45:00,1.15548,1.15706,1.15513,1.1554,2212999995.0
2005-03-10 05:00:00,1.15536,1.15617,1.15518,1.15592,2122800003.0
2005-03-10 05:15:00,1.15605,1.15619,1.15438,1.15492,2246500015.0
2005-03-10 05:30:00,1.15485,1.15509,1.15397,1.15407,2249899964.0
2005-03-10 05:45:00,1.15405,1.15454,1.15343,1.15419,2413999981.0
2005-03-10 06:00:00,1.15411,1.15427,1.15285,1.15373,2365699994.0
2005-03-10 06:15:00,1.15382,1.15409,1.15365,1.15397,2388800014.0
2005-03-10 06:30:00,1.15408,1.15432,1.15352,1.15364,2024699992.0
2005-03-10 06:45:00,1.15384,1.15408,1.15321,1.1537,2506100001.0
2005-03-10 07:00:00,1.15399,1.15491,1.15391,1.15452,2229199995.0
2005-03-10 07:15:00,1.15469,1.15518,1.15458,1.15488,2314100004.0
2005-03-10 07:30:00,1.15496,1.15589,1.15476,1.15519,2035499987.0
2005-03-10 07:45:00,1.15536,1.15545,1.15478,1.1551,2261300011.0
2005-03-10 08:00:00,1.15513,1.15519,1.15447,1.15459,1925999993.0
2005-03-10 08:15:00,1.15437,1.15473,1.15418,1.15437,2198400004.0
2005-03-10 08:30:00,1.15439,1.15453,1.15405,1.15418,1864999994.0
2005-03-10 08:45:00,1.15428,1.15522,1.15407,1.15489,2467700003.0
2005-03-10 09:00:00,1.1549,1.15546,1.15404,1.15404,2116100002.0
2005-03-10 09:15:00,1.15402,1.15426,1.15345,1.15399,2334799994.0
2005-03-10 09:30:00,1.15419,1.1546,1.15283,1.15287,1850199994.0
2005-03-10 09:45:00,1.15294,1.1535,1.15189,1.15306,2171599992.0
2005-03-10 10:00:00,1.15315,1.15408,1.15256,1.15397,2196299988.0
2005-03-10 10:15:00,1.15392,1.15392,1.15182,1.152,2629899981.0
2005-03-10 10:30:00,1.15185,1.15349,1.15182,1.15327,2818899996.0
2005-03-10 10:45:00,1.15331,1.1541,1.15312,1.15373,2384199985.0
2005-03-10 11:00:00,1.15391,1.15457,1.15326,1.15335,2374100004.0
2005-03-10 11:15:00,1.15336,1.15336,1.15249,1.15255,2355700010.0
2005-03-10 11:30:00,1.15267,1.1535,1.15238,1.15332,2732400002.0
2005-03-10 11:45:00,1.1532,1.15359,1.15294,1.15303,2206900000.0
2005-03-10 12:00:00,1.15284,1.15431,1.15257,1.15402,2262799989.0
2005-03-10 12:15:00,1.15409,1.15532,1.15379,1.15518,2321500001.0
2005-03-10 12:30:00,1.15519,1.15555,1.1538,1.15471,2700799984.0
2005-03-10 12:45:00,1.15459,1.15483,1.15393,1.15463,2128199992.0
2005-03-10 13:00:00,1.15456,1.15481,1.15333,1.15395,2096799997.0
2005-03-10 13:15:00,1.15396,1.15396,1.15313,1.15333,2062300014.0
2005-03-10 13:30:00,1.15328,1.15328,1.15238,1.1525,2238400001.0
2005-03-10 13:45:00,1.1526,1.15395,1.1526,1.15368,2383500013.0
2005-03-10 14:00:00,1.15408,1.15458,1.1532,1.1532,2121700002.0
2005-03-10 14:15:00,1.15322,1.1538,1.15287,1.15361,2301399983.0
2005-03-10 14:30:00,1.15374,1.1544,1.15348,1.15413,1933199987.0
2005-03-10 14:45:00,1.15415,1.15441,1.15372,1.15434,2359699996.0
2005-03-10 15:00:00,1.15442,1.15504,1.15398,1.15435,1901999997.0
2005-03-10 15:15:00,1.15448,1.15461,1.15332,1.15342,2017899995.0
2005-03-10 15:30:00,1.15338,1.15354,1.15235,1.15262,2335300000.0
2005-03-10 15:45:00,1.15271,1.15276,1.15208,1.15208,2311400003.0
2005-03-10 16:00:00,1.15227,1.15322,1.15202,1.15242,2067200000.0
2005-03-10 16:15:00,1.15235,1.15331,1.15212,1.1533,1961999998.0
2005-03-10 16:30:00,1.15342,1.15437,1.15317,1.1539,2200999988.0
2005-03-10 16:45:00,1.15412,1.15494,1.15367,1.15372,2560699992.0
2005-03-10 17:00:00,1.15381,1.15426,1.15362,1.15416,2375099995.0
2005-03-10 17:15:00,1.15411,1.15433,1.15328,1.15352,2411200005.0
2005-03-10 17:30:00,1.15343,1.15382,1.1532,1.15353,2205399995.0
2005-03-10 17:45:00,1.1539,1.15547,1.15382,1.15444,2587899995.0
2005-03-10 18:00:00,1.15449,1.1553,1.15406,1.15419,22498599976.0
2005-03-10 18:15:00,1.15425,1.15488,1.15366,1.15391,17999299977.0
2005-03-10 18:30:00,1.15402,1.1544,1.15354,1.15354,12779799969.0
2005-03-10 18:45:00,1.15368,1.1552,1.15345,1.15463,8665899991.0
2005-03-10 19:00:00,1.15478,1.15544,1.15404,1.15404,5650999993.0
2005-03-10 19:15:00,1.15422,1.15448,1.15384,1.1542,8872199965.0
2005-03-10 19:30:00,1.15429,1.1547,1.15397,1.15422,7868300005.0
2005-03-10 19:45:00,1.15433,1.15452,1.15383,1.15389,5706399987.0
2005-03-10 20:00:00,1.154,1.15404,1.15221,1.15234,5508799994.0
2005-03-10 20:15:00,1.15257,1.15304,1.15219,1.15294,11984900027.0
2005-03-10 20:30:00,1.1522,1.15298,1.1521,1.15283,11294299975.0
2005-03-10 20:45:00,1.15298,1.153,1.15124,1.15124,13711199975.0
2005-03-10 21:00:00,1.15148,1.15268,1.1512,1.1519,7701099968.0
2005-03-10 21:15:00,1.15212,1.15258,1.15186,1.15207,10173899999.0
2005-03-10 21:30:00,1.15225,1.15317,1.15175,1.15281,6465400001.0
2005-03-10 21:45:00,1.15314,1.1533,1.15257,1.15291,7090499985.0
2005-03-10 22:00:00,1.15298,1.15325,1.15269,1.1532,4224600003.0
2005-03-10 22:15:00,1.15304,1.1532,1.15263,1.15275,3207699997.0
2005-03-10 22:30:00,1.15272,1.15287,1.15221,1.15248,3124499974.0
2005-03-10 22:45:00,1.15268,1.15294,1.15236,1.1526,3232699999.0
2005-03-10 23:00:00,1.15245,1.15317,1.15231,1.15306,2068599987.0
2005-03-10 23:15:00,1.15313,1.15393,1.15286,1.15384,2350000005.0
2005-03-10 23:30:00,1.15395,1.15395,1.15329,1.15334,2320200004.0
2005-03-10 23:45:00,1.15339,1.15379,1.15305,1.15371,2348799991.0
2005-03-11 00:00:00,1.15357,1.15444,1.15297,1.15348,2341400000.0
2005-03-11 00:15:00,1.1533,1.15355,1.15266,1.15272,2256799997.0
2005-03-11 00:30:00,1.15277,1.15345,1.15268,1.15304,2232200008.0
2005-03-11 00:45:00,1.15314,1.15361,1.15291,1.15306,1906599996.0
2005-03-11 01:00:00,1.1532,1.15338,1.15251,1.15279,2212899991.0
2005-03-11 01:15:00,1.15252,1.15266,1.15156,1.15194,2212099995.0
2005-03-11 01:30:00,1.15207,1.15247,1.15161,1.1518,2056900008.0
2005-03-11 01:45:00,1.15188,1.15236,1.1515,1.15225,2178699997.0
2005-03-11 02:00:00,1.15227,1.15418,1.15189,1.15313,2453199995.0
2005-03-11 02:15:00,1.15343,1.15388,1.15249,1.1538,2206500003.0
2005-03-11 02:30:00,1.15391,1.15391,1.15273,1.15323,1785199999.0
2005-03-11 02:45:00,1.1533,1.15376,1.15309,1.15319,2015899999.0
2005-03-11 03:00:00,1.15328,1.1534,1.15249,1.15314,2464099989.0
2005-03-11 03:15:00,1.15315,1.15344,1.1529,1.15294,1949799994.0
2005-03-11 03:30:00,1.15312,1.15343,1.15281,1.15296,2680300000.0
2005-03-11 03:45:00,1.15282,1.15323,1.15248,1.1528,2400000007.0
2005-03-11 04:00:00,1.15283,1.15314,1.15233,1.15277,2291799989.0
2005-03-11 04:15:00,1.15295,1.15305,1.15232,1.15287,2183275178.0
2005-03-11 04:30:00,1.15292,1.15316,1.1527,1.153,2023999991.0
2005-03-11 04:45:00,1.15303,1.15343,1.15273,1.15289,2787099976.0
2005-03-11 05:00:00,1.15291,1.15318,1.15273,1.15298,2127399992.0
2005-03-11 05:15:00,1.15282,1.15324,1.1527,1.1532,2286199983.0
2005-03-11 05:30:00,1.15323,1.15339,1.15284,1.15304,1704599994.0
2005-03-11 05:45:00,1.15312,1.15332,1.15283,1.15284,1844299991.0
2005-03-11 06:00:00,1.15294,1.1532,1.15275,1.15315,1992599980.0
2005-03-11 06:15:00,1.1532,1.15337,1.15278,1.15311,2506499993.0
2005-03-11 06:30:00,1.15302,1.15336,1.15274,1.15309,2412800016.0
2005-03-11 06:45:00,1.15309,1.15342,1.15284,1.15295,1900000000.0
2005-03-11 07:00:00,1.15297,1.15319,1.15275,1.1531,2091399992.0
2005-03-11 07:15:00,1.15285,1.15305,1.15235,1.15254,2666400005.0
2005-03-11 07:30:00,1.15263,1.15293,1.1522,1.15258,1996800009.0
2005-03-11 07:45:00,1.15278,1.1532,1.15263,1.15284,2050499982.0
2005-03-11 08:00:00,1.15305,1.15359,1.15267,1.15349,2595400018.0
2005-03-11 08:15:00,1.15352,1.15377,1.1528,1.15299,2382799997.0
2005-03-11 08:30:00,1.15292,1.15305,1.15252,1.1528,2274099997.0
2005-03-11 08:45:00,1.15287,1.15332,1.1526,1.15318,1824199995.0
2005-03-11 09:00:00,1.15312,1.15312,1.15232,1.15242,1924200000.0
2005-03-11 09:15:00,1.15247,1.15344,1.15238,1.15283,1952699994.0
2005-03-11 09:30:00,1.15275,1.1534,1.15265,1.15286,1941900006.0
2005-03-11 09:45:00,1.15293,1.15403,1.15285,1.15346,2322199995.0
2005-03-11 10:00:00,1.15344,1.15374,1.15321,1.15351,2515999995.0
2005-03-11 10:15:00,1.1535,1.15389,1.15277,1.15322,2187800001.0
2005-03-11 10:30:00,1.15318,1.15371,1.15295,1.15323,2462800004.0
2005-03-11 10:45:00,1.15328,1.15439,1.15271,1.15426,2339300013.0
2005-03-11 11:00:00,1.15447,1.15537,1.15412,1.15513,2397600011.0
2005-03-11 11:15:00,1.15517,1.1554,1.15487,1.15529,2292700003.0
2005-03-11 11:30:00,1.15522,1.15612,1.15522,1.1554,2063800019.0
2005-03-11 11:45:00,1.15535,1.15535,1.15433,1.15489,1937900003.0
2005-03-11 12:00:00,1.15502,1.1558,1.15491,1.1553,2316499996.0
2005-03-11 12:15:00,1.1553,1.15588,1.15497,1.15503,2203399995.0
2005-03-11 12:30:00,1.15505,1.15523,1.15452,1.15486,2061700000.0
2005-03-11 12:45:00,1.15487,1.15561,1.15468,1.15533,2484500006.0
2005-03-11 13:00:00,1.15529,1.15579,1.15506,1.1551,2396299994.0
2005-03-11 13:15:00,1.15513,1.15513,1.15447,1.1546,2274500008.0
2005-03-11 13:30:00,1.15445,1.15539,1.15433,1.1552,2529899992.0
2005-03-11 13:45:00,1.15517,1.15597,1.15512,1.1559,2053699989.0
2005-03-11 14:00:00,1.15585,1.15596,1.1556,1.15578,2583299977.0
2005-03-11 14:15:00,1.1558,1.15619,1.15525,1.15545,2259199995.0
2005-03-11 14:30:00,1.15551,1.15591,1.15535,1.15544,2084900000.0
2005-03-11 14:45:00,1.15558,1.15577,1.1552,1.15542,2582199992.0
2005-03-11 15:00:00,1.15557,1.15557,1.15487,1.15505,2385900002.0
2005-03-11 15:15:00,1.15508,1.15521,1.15379,1.15382,1743600004.0
2005-03-11 15:30:00,1.15385,1.15453,1.14863,1.14973,2245999992.0
2005-03-11 15:45:00,1.14997,1.15588,1.14979,1.15502,1941800004.0
2005-03-11 16:00:00,1.15518,1.156,1.15376,1.15376,2159499989.0
2005-03-11 16:15:00,1.15391,1.15451,1.15267,1.15346,2329999984.0
2005-03-11 16:30:00,1.15368,1.15417,1.15177,1.15329,2113300003.0
2005-03-11 16:45:00,1.15327,1.15401,1.15282,1.15401,2472299995.0
2005-03-11 17:00:00,1.15428,1.15437,1.15106,1.15152,2276799996.0
2005-03-11 17:15:00,1.15164,1.1526,1.15138,1.15155,2083799998.0
2005-03-11 17:30:00,1.15135,1.15208,1.15044,1.15081,2050299990.0
2005-03-11 17:45:00,1.15078,1.15106,1.15031,1.15047,2012400008.0
2005-03-11 18:00:00,1.15074,1.15087,1.14894,1.14933,20918799906.0
2005-03-11 18:15:00,1.14933,1.15033,1.14921,1.14988,18532375130.0
2005-03-11 18:30:00,1.15002,1.1507,1.14959,1.15023,12557699989.0
2005-03-11 18:45:00,1.15033,1.15047,1.1494,1.14987,9436400002.0
2005-03-11 19:00:00,1.15006,1.15045,1.14975,1.15027,5450999997.0
2005-03-11 19:15:00,1.15026,1.15066,1.14993,1.15032,8927799974.0
2005-03-11 19:30:00,1.15066,1.15078,1.15014,1.15035,7073775208.0
2005-03-11 19:45:00,1.15051,1.15084,1.14995,1.1503,5194600007.0
2005-03-11 20:00:00,1.15049,1.15073,1.15012,1.15045,5390900008.0
2005-03-11 20:15:00,1.15052,1.15079,1.15027,1.15039,12108199994.0
2005-03-11 20:30:00,1.15044,1.15069,1.15003,1.15067,10942099986.0
2005-03-11 20:45:00,1.15032,1.15059,1.14997,1.14997,13140599973.0
2005-03-11 21:00:00,1.15032,1.15078,1.1502,1.15061,7885000030.0
2005-03-11 21:15:00,1.1505,1.15084,1.15004,1.1505,9864199982.0
2005-03-11 21:30:00,1.15054,1.15071,1.14958,1.14987,6579400010.0
2005-03-11 21:45:00,1.14986,1.15056,1.14971,1.14987,7055099990.0
2005-03-11 22:00:00,1.15011,1.15057,1.14811,1.14998,3887000003.0
2005-03-11 22:15:00,1.15002,1.15071,1.14967,1.15052,3216299986.0
2005-03-11 22:30:00,1.15062,1.15102,1.15023,1.15077,3316200007.0
2005-03-11 22:45:00,1.15072,1.15083,1.15028,1.15047,3154000003.0
2005-03-11 23:00:00,1.15044,1.1508,1.15019,1.15019,2162999994.0
2005-03-11 23:15:00,1.15043,1.15074,1.15026,1.15035,2068000003.0
2005-03-11 23:30:00,1.15035,1.15083,1.15023,1.1505,2558999990.0
2005-03-11 23:45:00,1.1505,1.15071,1.15,1.1501,1939699993.0
2005-03-14 00:00:00,1.14975,1.1501,1.14907,1.14984,2534899978.0
2005-03-14 00:15:00,1.14984,1.15002,1.1493,1.14982,2273200005.0
2005-03-14 00:30:00,1.14982,1.14991,1.14909,1.14983,2389099988.0
2005-03-14 00:45:00,1.14947,1.14993,1.14937,1.1496,1888499977.0
2005-03-14 01:00:00,1.14939,1.14997,1.14918,1.14919,2327999984.0
2005-03-14 01:15:00,1.1492,1.1492,1.14864,1.14898,2226800002.0
2005-03-14 01:30:00,1.14879,1.14906,1.14859,1.14872,2245899994.0
2005-03-14 01:45:00,1.14869,1.149,1.14832,1.1487,2281399978.0
2005-03-14 02:00:00,1.14866,1.14888,1.14816,1.14839,2090100006.0
2005-03-14 02:15:00,1.14839,1.14875,1.14827,1.14854,2051699988.0
2005-03-14 02:30:00,1.14842,1.14893,1.14822,1.14885,2088899994.0
2005-03-14 02:45:00,1.14894,1.14976,1.14888,1.14964,1947400000.0
2005-03-14 03:00:00,1.14974,1.1503,1.1496,1.14967,2191600005.0
2005-03-14 03:15:00,1.14947,1.15058,1.14947,1.1505,1712100000.0
2005-03-14 03:30:00,1.1506,1.1514,1.15003,1.15008,2517699992.0
2005-03-14 03:45:00,1.15003,1.15049,1.14972,1.15049,2607399985.0
2005-03-14 04:00:00,1.15052,1.15151,1.15047,1.15141,2429299990.0
2005-03-14 04:15:00,1.1514,1.15156,1.1506,1.15123,2300199999.0
2005-03-14 04:30:00,1.15121,1.15133,1.15047,1.15111,1990300012.0
2005-03-14 04:45:00,1.15097,1.15115,1.15046,1.15072,2240499990.0
2005-03-14 05:00:00,1.15075,1.15103,1.14989,1.15071,2023500008.0
2005-03-14 05:15:00,1.15063,1.1509,1.15018,1.15076,2767500004.0
2005-03-14 05:30:00,1.15077,1.15141,1.15063,1.15123,2186599996.0
2005-03-14 05:45:00,1.15125,1.15147,1.15078,1.15085,2046899992.0
2005-03-14 06:00:00,1.15111,1.15158,1.15073,1.15116,2030300002.0
2005-03-14 06:15:00,1.15112,1.15131,1.15042,1.15089,2149700000.0
2005-03-14 06:30:00,1.15088,1.15088,1.15024,1.15074,1863299974.0
2005-03-14 06:45:00,1.15079,1.15095,1.15041,1.15066,2220400008.0
2005-03-14 07:00:00,1.15078,1.15126,1.15044,1.15118,2933799999.0
2005-03-14 07:15:00,1.15137,1.15147,1.15103,1.15128,2513700014.0
2005-03-14 07:30:00,1.15122,1.15178,1.15102,1.15138,1759200000.0
2005-03-14 07:45:00,1.15152,1.15187,1.15135,1.15155,2246099998.0
2005-03-14 08:00:00,1.1517,1.15229,1.15165,1.15203,2505600006.0
2005-03-14 08:15:00,1.1521,1.15261,1.15202,1.15229,2026999993.0
2005-03-14 08:30:00,1.15233,1.1535,1.15205,1.15342,2193099996.0
2005-03-14 08:45:00,1.15348,1.15354,1.15326,1.15334,2175299986.0
2005-03-14 09:00:00,1.15346,1.15401,1.15327,1.15357,1755299990.0
2005-03-14 09:15:00,1.15346,1.15395,1.1533,1.15363,2286300000.0
2005-03-14 09:30:00,1.15372,1.15537,1.15351,1.15474,2590000004.0
2005-03-14 09:45:00,1.15479,1.15541,1.15372,1.15488,2355500000.0
2005-03-14 10:00:00,1.1549,1.1561,1.15475,1.15576,2081299989.0
2005-03-14 10:15:00,1.15581,1.1567,1.15503,1.15656,2897799997.0
2005-03-14 10:30:00,1.15647,1.15691,1.15616,1.15666,2204899994.0
2005-03-14 10:45:00,1.15657,1.15752,1.15632,1.15669,2450399997.0
2005-03-14 11:00:00,1.15679,1.15715,1.1558,1.15589,2052399991.0
2005-03-14 11:15:00,1.15598,1.15657,1.15577,1.1565,2243099992.0
2005-03-14 11:30:00,1.15614,1.1567,1.15506,1.15548,2687299993.0
2005-03-14 11:45:00,1.15552,1.15626,1.15535,1.15607,2068900000.0
2005-03-14 12:00:00,1.15616,1.15689,1.15577,1.1568,2092599993.0
2005-03-14 12:15:00,1.15685,1.15724,1.15576,1.15599,2098099992.0
2005-03-14 12:30:00,1.15605,1.1566,1.15598,1.15639,2427699998.0
2005-03-14 12:45:00,1.15649,1.15682,1.15621,1.15648,2524199990.0
2005-03-14 13:00:00,1.15675,1.15675,1.15598,1.15628,2423299982.0
2005-03-14 13:15:00,1.15621,1.15627,1.15538,1.15599,2700700016.0
2005-03-14 13:30:00,1.15617,1.15688,1.15597,1.15621,2382799987.0
2005-03-14 13:45:00,1.1563,1.15703,1.15595,1.15692,2086299994.0
2005-03-14 14:00:00,1.15708,1.15719,1.15628,1.15711,2568199992.0
2005-03-14 14:15:00,1.15706,1.15815,1.15683,1.15786,2280400001.0
2005-03-14 14:30:00,1.15776,1.16007,1.15776,1.15968,2354500004.0
2005-03-14 14:45:00,1.15968,1.16017,1.15873,1.15878,2951700008.0
2005-03-14 15:00:00,1.15894,1.16002,1.15887,1.16001,1810699998.0
2005-03-14 15:15:00,1.15992,1.16041,1.15928,1.15942,2167699996.0
2005-03-14 15:30:00,1.15938,1.15947,1.15854,1.15873,1758100000.0
2005-03-14 15:45:00,1.15883,1.15893,1.15784,1.15786,2158700006.0
2005-03-14 16:00:00,1.15807,1.15827,1.15712,1.15756,2203999982.0
2005-03-14 16:15:00,1.15751,1.15896,1.15727,1.1588,2393699984.0
2005-03-14 16:30:00,1.15892,1.15924,1.15873,1.15884,2295899993.0
2005-03-14 16:45:00,1.15889,1.15981,1.15854,1.15894,2684999992.0
2005-03-14 17:00:00,1.15896,1.15896,1.15789,1.15808,2284199999.0
2005-03-14 17:15:00,1.15809,1.1594,1.15791,1.15918,2358600004.0
2005-03-14 17:30:00,1.15915,1.16011,1.15913,1.15962,2246199987.0
2005-03-14 17:45:00,1.15975,1.16078,1.15955,1.16021,2529199984.0
2005-03-14 18:00:00,1.16053,1.1619,1.15894,1.15964,20994799962.0
2005-03-14 18:15:00,1.15975,1.16109,1.15956,1.16093,18205399981.0
2005-03-14 18:30:00,1.16088,1.16269,1.16046,1.1618,14281299997.0
2005-03-14 18:45:00,1.16197,1.16288,1.1616,1.16183,9086299983.0
2005-03-14 19:00:00,1.16194,1.16237,1.16114,1.16175,5188399983.0
2005-03-14 19:15:00,1.16184,1.16372,1.1618,1.1629,9010799991.0
2005-03-14 19:30:00,1.163,1.16348,1.16272,1.16277,8060199974.0
2005-03-14 19:45:00,1.16285,1.16285,1.16153,1.16189,5073699976.0
2005-03-14 20:00:00,1.162,1.16245,1.16173,1.16229,5865800005.0
2005-03-14 20:15:00,1.16254,1.16307,1.16204,1.16239,11907999981.0
2005-03-14 20:30:00,1.1601,1.16221,1.16,1.16097,8772000014.0
2005-03-14 20:45:00,1.16092,1.16163,1.16092,1.1611,13086399964.0
2005-03-14 21:00:00,1.1613,1.16145,1.16063,1.16069,7103799986.0
2005-03-14 21:15:00,1.16074,1.16087,1.15985,1.16003,8778700011.0
2005-03-14 21:30:00,1.16007,1.16028,1.15977,1.16009,6722899997.0
2005-03-14 21:45:00,1.16031,1.16041,1.15964,1.1597,7524999961.0
2005-03-14 22:00:00,1.15973,1.15973,1.15893,1.15896,4253400014.0
2005-03-14 22:15:00,1.15917,1.15937,1.15888,1.1593,2937199995.0
2005-03-14 22:30:00,1.15938,1.15963,1.15906,1.15935,3050399997.0
2005-03-14 22:45:00,1.1594,1.15961,1.15897,1.15933,3124300007.0
2005-03-14 23:00:00,1.15907,1.1594,1.15885,1.15923,2396199986.0
2005-03-14 23:15:00,1.15921,1.15933,1.15897,1.1592,2561800017.0
2005-03-14 23:30:00,1.15913,1.15944,1.15878,1.15932,1699400000.0
2005-03-14 23:45:00,1.15914,1.15945,1.159,1.15927,2482399991.0
2005-03-15 00:00:00,1.15923,1.1593,1.15875,1.15905,2534200011.0
2005-03-15 00:15:00,1.15924,1.1596,1.15904,1.15928,2314799985.0
2005-03-15 00:30:00,1.15943,1.15993,1.15925,1.15987,2468300006.0
2005-03-15 00:45:00,1.15984,1.16001,1.1592,1.15942,1901499990.0
2005-03-15 01:00:00,1.15947,1.15991,1.15899,1.15975,1761099999.0
2005-03-15 01:15:00,1.15974,1.15987,1.15919,1.15947,2122299985.0
2005-03-15 01:30:00,1.15948,1.15996,1.15937,1.15983,1986400008.0
2005-03-15 01:45:00,1.15978,1.16002,1.15962,1.15989,2296000003.0
2005-03-15 02:00:00,1.15977,1.15979,1.15886,1.15926,2602600005.0
2005-03-15 02:15:00,1.15917,1.16065,1.15911,1.16036,2212599996.0
2005-03-15 02:30:00,1.16018,1.16066,1.15993,1.16011,2037799995.0
2005-03-15 02:45:00,1.1602,1.16063,1.1599,1.16003,2099900013.0
2005-03-15 03:00:00,1.16025,1.16028,1.15971,1.15978,2267900010.0
2005-03-15 03:15:00,1.15977,1.15988,1.15897,1.1594,2816200006.0
2005-03-15 03:30:00,1.15951,1.16029,1.15933,1.16029,2439199993.0
2005-03-15 03:45:00,1.16003,1.16052,1.15979,1.1601,2467399990.0
2005-03-15 04:00:00,1.16008,1.16036,1.15974,1.1599,2249299992.0
2005-03-15 04:15:00,1.15998,1.16007,1.1592,1.15982,1987600000.0
2005-03-15 04:30:00,1.15976,1.15977,1.15942,1.1597,2525399979.0
2005-03-15 04:45:00,1.15967,1.16004,1.15932,1.15937,2165200009.0
2005-03-15 05:00:00,1.15952,1.15985,1.15937,1.1596,2074199985.0
2005-03-15 05:15:00,1.15958,1.15982,1.15913,1.15927,2687800012.0
2005-03-15 05:30:00,1.15926,1.15963,1.15912,1.15941,2505999997.0
2005-03-15 05:45:00,1.15932,1.1596,1.15916,1.1593,1869699997.0
2005-03-15 06:00:00,1.15946,1.15956,1.15889,1.15942,2068899993.0
2005-03-15 06:15:00,1.1595,1.15967,1.15917,1.15938,2083800011.0
2005-03-15 06:30:00,1.15946,1.15954,1.15892,1.15897,1958600000.0
2005-03-15 06:45:00,1.15907,1.15933,1.15858,1.15872,2338999999.0
2005-03-15 07:00:00,1.15882,1.15912,1.15863,1.15886,2195199988.0
2005-03-15 07:15:00,1.1588,1.1591,1.15854,1.15892,2442899996.0
2005-03-15 07:30:00,1.15902,1.15939,1.15878,1.15915,2511499995.0
2005-03-15 07:45:00,1.15913,1.1596,1.15896,1.15914,2404699988.0
2005-03-15 08:00:00,1.15926,1.15978,1.159,1.15946,2561300003.0
2005-03-15 08:15:00,1.15944,1.16078,1.1593,1.16076,2131399996.0
2005-03-15 08:30:00,1.16062,1.16072,1.15986,1.16021,2344799998.0
2005-03-15 08:45:00,1.16025,1.16046,1.15951,1.16012,2265500007.0
2005-03-15 09:00:00,1.16005,1.16043,1.15918,1.16036,2020999995.0
2005-03-15 09:15:00,1.16035,1.16035,1.15932,1.16014,1951899985.0
2005-03-15 09:30:00,1.16018,1.16018,1.1593,1.1601,1755200000.0
2005-03-15 09:45:00,1.16016,1.1619,1.16012,1.16157,2105700001.0
2005-03-15 10:00:00,1.16152,1.16152,1.15938,1.15952,2246799994.0
2005-03-15 10:15:00,1.15943,1.16027,1.15931,1.15967,2045399992.0
2005-03-15 10:30:00,1.15966,1.16006,1.15889,1.15933,2871199991.0
2005-03-15 10:45:00,1.15935,1.1606,1.15919,1.16053,1978899992.0
2005-03-15 11:00:00,1.1605,1.16061,1.15977,1.16006,1989300001.0
2005-03-15 11:15:00,1.16003,1.16022,1.15966,1.15983,2028300005.0
2005-03-15 11:30:00,1.15984,1.16066,1.15955,1.16038,2021100009.0
2005-03-15 11:45:00,1.16045,1.16058,1.15948,1.1601,2528999995.0
2005-03-15 12:00:00,1.16005,1.16058,1.15948,1.15994,2112199997.0
2005-03-15 12:15:00,1.15998,1.1604,1.15966,1.15968,2208700006.0
2005-03-15 12:30:00,1.15963,1.15965,1.15833,1.15834,2273900003.0
2005-03-15 12:45:00,1.15839,1.15856,1.1577,1.15793,2080500007.0
2005-03-15 13:00:00,1.15793,1.15839,1.15778,1.15806,2329999990.0
2005-03-15 13:15:00,1.15795,1.15807,1.15765,1.15792,1961399995.0
2005-03-15 13:30:00,1.15797,1.15822,1.15722,1.15802,2639000001.0
2005-03-15 13:45:00,1.1582,1.15861,1.15793,1.15845,2074300014.0
2005-03-15 14:00:00,1.15838,1.15891,1.15812,1.15868,2273999993.0
2005-03-15 14:15:00,1.1585,1.15876,1.15817,1.15851,2280299987.0
2005-03-15 14:30:00,1.15852,1.15891,1.15828,1.15833,1860100002.0
2005-03-15 14:45:00,1.15848,1.15857,1.1579,1.15818,2039900000.0
2005-03-15 15:00:00,1.158,1.15827,1.15758,1.15794,2229500004.0
2005-03-15 15:15:00,1.1581,1.15817,1.15698,1.15736,2399600009.0
2005-03-15 15:30:00,1.1575,1.1581,1.15556,1.15746,2240799996.0
2005-03-15 15:45:00,1.15748,1.15757,1.15581,1.15588,2339200003.0
2005-03-15 16:00:00,1.15585,1.16248,1.15577,1.162,2305900001.0
2005-03-15 16:15:00,1.16188,1.16294,1.16123,1.16172,2304899997.0
2005-03-15 16:30:00,1.16168,1.16525,1.16161,1.16455,2509499981.0
2005-03-15 16:45:00,1.16462,1.16572,1.16449,1.1646,2379400005.0
2005-03-15 17:00:00,1.16467,1.16482,1.16348,1.1639,2325800001.0
2005-03-15 17:15:00,1.16389,1.16477,1.16389,1.164,2074099995.0
2005-03-15 17:30:00,1.16413,1.16526,1.16388,1.16518,2232899978.0
2005-03-15 17:45:00,1.16535,1.1663,1.1653,1.16532,1944000000.0
2005-03-15 18:00:00,1.1656,1.16633,1.1643,1.16623,20933999983.0
2005-03-15 18:15:00,1.16633,1.16698,1.16529,1.16551,19116799949.0
2005-03-15 18:30:00,1.16563,1.16629,1.1638,1.16469,13456999965.0
2005-03-15 18:45:00,1.1648,1.16575,1.16467,1.16472,9276399974.0
2005-03-15 19:00:00,1.1649,1.16505,1.16364,1.16377,6293699997.0
2005-03-15 19:15:00,1.16377,1.16455,1.16368,1.164,8143499975.0
2005-03-15 19:30:00,1.16408,1.16439,1.16367,1.16439,7700999960.0
2005-03-15 19:45:00,1.1642,1.16482,1.16389,1.16409,5466699986.0
2005-03-15 20:00:00,1.16411,1.16463,1.16378,1.16442,5537200005.0
2005-03-15 20:15:00,1.16455,1.16479,1.16429,1.16464,10611799996.0
2005-03-15 20:30:00,1.16439,1.16498,1.16426,1.16441,10206699950.0
2005-03-15 20:45:00,1.16448,1.16479,1.16411,1.1644,12170199985.0
2005-03-15 21:00:00,1.16451,1.16497,1.16432,1.16452,7227399993.0
2005-03-15 21:15:00,1.16458,1.16469,1.16406,1.1643,11303699980.0
2005-03-15 21:30:00,1.16414,1.1646,1.16408,1.16439,6697499974.0
2005-03-15 21:45:00,1.16433,1.1645,1.16366,1.16399,7350799992.0
2005-03-15 22:00:00,1.16408,1.1644,1.16381,1.16381,4219499992.0
2005-03-15 22:15:00,1.16403,1.16413,1.1636,1.16383,2940799981.0
2005-03-15 22:30:00,1.16393,1.16429,1.16379,1.16394,3180899995.0
2005-03-15 22:45:00,1.1641,1.1645,1.16369,1.16417,3672800012.0
2005-03-15 23:00:00,1.16417,1.16479,1.16409,1.16473,2344799997.0
2005-03-15 23:15:00,1.16484,1.16515,1.16462,1.16506,2076599989.0
2005-03-15 23:30:00,1.16523,1.16526,1.16417,1.16449,2549999993.0
2005-03-15 23:45:00,1.16468,1.16516,1.16461,1.16504,2725799983.0
2005-03-16 00:00:00,1.16507,1.16563,1.16486,1.16535,2207400006.0
2005-03-16 00:15:00,1.16537,1.16563,1.16499,1.16556,2360199996.0
2005-03-16 00:30:00,1.16562,1.16571,1.16505,1.16537,2095499997.0
2005-03-16 00:45:00,1.165,1.16527,1.16433,1.16512,2459899992.0
2005-03-16 01:00:00,1.16512,1.16533,1.16447,1.16471,2037399981.0
2005-03-16 01:15:00,1.1646,1.1652,1.1643,1.16496,2061300000.0
2005-03-16 01:30:00,1.16501,1.16512,1.16457,1.16479,2354700010.0
2005-03-16 01:45:00,1.16518,1.16529,1.16462,1.16529,2035099994.0
2005-03-16 02:00:00,1.16519,1.16528,1.16466,1.16491,2301899989.0
2005-03-16 02:15:00,1.16481,1.16533,1.16474,1.16502,2231299996.0
2005-03-16 02:30:00,1.16512,1.16512,1.16432,1.16458,1658100010.0
2005-03-16 02:45:00,1.16465,1.16484,1.164,1.16443,2086499999.0
2005-03-16 03:00:00,1.16449,1.16547,1.16442,1.16513,2446700018.0
2005-03-16 03:15:00,1.165,1.16565,1.16492,1.16551,2495600005.0
2005-03-16 03:30:00,1.1656,1.16625,1.16546,1.16583,2349400009.0
2005-03-16 03:45:00,1.16592,1.16605,1.16534,1.1655,2338699998.0
2005-03-16 04:00:00,1.16565,1.16576,1.16527,1.1656,2454499998.0
2005-03-16 04:15:00,1.16576,1.16596,1.16545,1.16595,2079199996.0
2005-03-16 04:30:00,1.16612,1.16628,1.16569,1.16606,2220600012.0
2005-03-16 04:45:00,1.16607,1.16627,1.16566,1.16589,2562899969.0
2005-03-16 05:00:00,1.16599,1.16639,1.16569,1.16609,2318699992.0
2005-03-16 05:15:00,1.16606,1.16646,1.16582,1.16619,2417700022.0
2005-03-16 05:30:00,1.16605,1.16634,1.16537,1.1657,2136100001.0
2005-03-16 05:45:00,1.16573,1.16601,1.16544,1.1658,1839199988.0
2005-03-16 06:00:00,1.1659,1.16593,1.16428,1.1656,2452999987.0
2005-03-16 06:15:00,1.16566,1.16573,1.16505,1.16539,2338000000.0
2005-03-16 06:30:00,1.16549,1.16561,1.16454,1.16501,2339300004.0
2005-03-16 06:45:00,1.16511,1.16524,1.16396,1.16416,2048400006.0
2005-03-16 07:00:00,1.16423,1.16446,1.16397,1.16431,2386999991.0
2005-03-16 07:15:00,1.16415,1.16469,1.16404,1.16442,2665699986.0
2005-03-16 07:30:00,1.16447,1.16483,1.16402,1.16456,2242499999.0
2005-03-16 07:45:00,1.1646,1.16476,1.16428,1.16446,2391200001.0
2005-03-16 08:00:00,1.16443,1.1647,1.16378,1.16407,2499199993.0
2005-03-16 08:15:00,1.16404,1.16413,1.16292,1.16367,1865199997.0
2005-03-16 08:30:00,1.16366,1.16429,1.16348,1.16392,1876099992.0
2005-03-16 08:45:00,1.16394,1.16412,1.16344,1.16344,2424799985.0
2005-03-16 09:00:00,1.16345,1.16356,1.16254,1.16286,2683300008.0
2005-03-16 09:15:00,1.1627,1.16297,1.16209,1.16244,1740200007.0
2005-03-16 09:30:00,1.16233,1.16233,1.16111,1.16162,2055000000.0
2005-03-16 09:45:00,1.16176,1.16179,1.16101,1.16141,2298199986.0
2005-03-16 10:00:00,1.16156,1.16158,1.15995,1.16047,2129200001.0
2005-03-16 10:15:00,1.16043,1.16043,1.15889,1.15942,2290999992.0
2005-03-16 10:30:00,1.1597,1.1597,1.1585,1.15873,2160099993.0
2005-03-16 10:45:00,1.15875,1.15894,1.15786,1.15822,2298699997.0
2005-03-16 11:00:00,1.15839,1.15847,1.15761,1.15813,2872300015.0
2005-03-16 11:15:00,1.15825,1.15936,1.15808,1.15915,2522099995.0
2005-03-16 11:30:00,1.15922,1.15942,1.15871,1.15893,2477099997.0
2005-03-16 11:45:00,1.15882,1.15946,1.1584,1.15946,2196500004.0
2005-03-16 12:00:00,1.15946,1.15959,1.15866,1.1591,2117400007.0
2005-03-16 12:15:00,1.15912,1.15938,1.15879,1.15895,2126499997.0
2005-03-16 12:30:00,1.15872,1.15901,1.15816,1.15864,2105499999.0
2005-03-16 12:45:00,1.15871,1.15904,1.15805,1.15869,2206699991.0
2005-03-16 13:00:00,1.15903,1.15903,1.15758,1.15862,2179300001.0
2005-03-16 13:15:00,1.15851,1.15899,1.15816,1.15891,2506800008.0
2005-03-16 13:30:00,1.15873,1.15888,1.15707,1.15739,2836999999.0
2005-03-16 13:45:00,1.15742,1.15766,1.15442,1.15541,1948899995.0
2005-03-16 14:00:00,1.15564,1.15588,1.15521,1.15535,2542399984.0
2005-03-16 14:15:00,1.15525,1.15562,1.15381,1.15436,2698700016.0
2005-03-16 14:30:00,1.15461,1.15503,1.15405,1.15491,2268600002.0
2005-03-16 14:45:00,1.15483,1.1553,1.15463,1.15503,2750699994.0
2005-03-16 15:00:00,1.15512,1.15605,1.15493,1.15591,2180700000.0
2005-03-16 15:15:00,1.15598,1.15628,1.15499,1.15509,1915600002.0
2005-03-16 15:30:00,1.15493,1.15499,1.15132,1.15183,2375299993.0
2005-03-16 15:45:00,1.15184,1.15207,1.15018,1.15093,2304800016.0
2005-03-16 16:00:00,1.15115,1.15318,1.15068,1.15318,2040899990.0
2005-03-16 16:15:00,1.15298,1.15332,1.15212,1.15272,2203599987.0
2005-03-16 16:30:00,1.1528,1.15297,1.15143,1.15198,2036799988.0
2005-03-16 16:45:00,1.15207,1.15209,1.15091,1.15167,2717700017.0
2005-03-16 17:00:00,1.15173,1.15258,1.15147,1.15227,2153900001.0
2005-03-16 17:15:00,1.15214,1.15241,1.15148,1.15162,2164900015.0
2005-03-16 17:30:00,1.15162,1.15178,1.1504,1.1506,2383399998.0
2005-03-16 17:45:00,1.15059,1.15137,1.15045,1.15107,2517100008.0
2005-03-16 18:00:00,1.15127,1.1526,1.15066,1.15188,20959800020.0
2005-03-16 18:15:00,1.15182,1.15259,1.15129,1.15211,19123275157.0
2005-03-16 18:30:00,1.15211,1.1541,1.15172,1.1523,12775399969.0
2005-03-16 18:45:00,1.15239,1.15272,1.15177,1.15249,9442500005.0
2005-03-16 19:00:00,1.15269,1.15278,1.15191,1.15237,5663099992.0
2005-03-16 19:15:00,1.15233,1.15412,1.15208,1.15362,8775500015.0
2005-03-16 19:30:00,1.15366,1.15468,1.15346,1.15404,7736599979.0
2005-03-16 19:45:00,1.15421,1.15421,1.15322,1.15335,5550399993.0
2005-03-16 20:00:00,1.15342,1.1541,1.15337,1.15362,5103499990.0
2005-03-16 20:15:00,1.15371,1.15402,1.15346,1.15349,11891099989.0
2005-03-16 20:30:00,1.15388,1.15389,1.15265,1.15305,7854799995.0
2005-03-16 20:45:00,1.15301,1.15348,1.15217,1.15232,13212099999.0
2005-03-16 21:00:00,1.15234,1.15252,1.1517,1.15177,8054499997.0
2005-03-16 21:15:00,1.15196,1.15264,1.15185,1.15242,9973599967.0
2005-03-16 21:30:00,1.15251,1.15304,1.15212,1.15264,6688299946.0
2005-03-16 21:45:00,1.1528,1.15295,1.1521,1.15278,6496399991.0
2005-03-16 22:00:00,1.15295,1.1531,1.15258,1.15262,3906499998.0
2005-03-16 22:15:00,1.15265,1.15294,1.15241,1.15259,3188599986.0
2005-03-16 22:30:00,1.15278,1.1528,1.1522,1.15238,2952299982.0
2005-03-16 22:45:00,1.15255,1.15286,1.15184,1.15211,3428699993.0
2005-03-16 23:00:00,1.15197,1.15238,1.1516,1.15226,2627799993.0
2005-03-16 23:15:00,1.15234,1.15269,1.15196,1.15252,1834899996.0
2005-03-16 23:30:00,1.15267,1.1527,1.15162,1.15197,2357399984.0
2005-03-16 23:45:00,1.15198,1.15236,1.1516,1.15236,2286100004.0
2005-03-17 00:00:00,1.15225,1.15253,1.1519,1.15228,2496900000.0
2005-03-17 00:15:00,1.15235,1.15249,1.15203,1.15209,2363999996.0
2005-03-17 00:30:00,1.15212,1.15225,1.15167,1.15225,2110500005.0
2005-03-17 00:45:00,1.15228,1.15251,1.15188,1.15228,1883299991.0
2005-03-17 01:00:00,1.15228,1.15265,1.152,1.15258,2243199999.0
2005-03-17 01:15:00,1.15257,1.15272,1.15204,1.15234,1929500009.0
2005-03-17 01:30:00,1.1524,1.15297,1.15198,1.15234,2317599996.0
2005-03-17 01:45:00,1.15279,1.15322,1.15234,1.15311,2470599998.0
2005-03-17 02:00:00,1.1531,1.15344,1.15284,1.15337,2560200006.0
2005-03-17 02:15:00,1.15327,1.15358,1.15299,1.15334,2211200006.0
2005-03-17 02:30:00,1.15343,1.15351,1.15297,1.15302,1949300013.0
2005-03-17 02:45:00,1.15312,1.15341,1.15246,1.15303,2253700010.0
2005-03-17 03:00:00,1.15317,1.15359,1.15289,1.15345,2703000004.0
2005-03-17 03:15:00,1.15347,1.15395,1.1533,1.1536,2390199994.0
2005-03-17 03:30:00,1.1537,1.15395,1.15321,1.15359,2535899992.0
2005-03-17 03:45:00,1.15345,1.15368,1.15285,1.15327,1897300008.0
2005-03-17 04:00:00,1.1532,1.15351,1.15292,1.15319,2778800010.0
2005-03-17 04:15:00,1.15328,1.15365,1.15304,1.15322,2140899996.0
2005-03-17 04:30:00,1.1534,1.15346,1.15305,1.1533,2641599988.0
2005-03-17 04:45:00,1.15335,1.15381,1.15294,1.15367,2180300002.0
2005-03-17 05:00:00,1.15377,1.15418,1.15367,1.1538,2341699996.0
2005-03-17 05:15:00,1.15326,1.15416,1.15326,1.1539,2408000000.0
2005-03-17 05:30:00,1.15401,1.15413,1.15351,1.15388,2142199999.0
2005-03-17 05:45:00,1.15358,1.15384,1.15332,1.15351,2326899992.0
2005-03-17 06:00:00,1.1537,1.15377,1.15283,1.15341,2304400003.0
2005-03-17 06:15:00,1.15335,1.15354,1.15298,1.15331,1975700007.0
2005-03-17 06:30:00,1.15338,1.15358,1.15287,1.15316,2191400003.0
2005-03-17 06:45:00,1.1532,1.15402,1.15314,1.15379,2263800003.0
2005-03-17 07:00:00,1.15383,1.15454,1.15356,1.15452,2323499999.0
2005-03-17 07:15:00,1.15462,1.1547,1.15338,1.15338,2552600009.0
2005-03-17 07:30:00,1.1535,1.15431,1.15341,1.15407,2247200008.0
2005-03-17 07:45:00,1.15409,1.15437,1.15372,1.15423,2226599992.0
2005-03-17 08:00:00,1.15412,1.15412,1.15306,1.15333,2141399986.0
2005-03-17 08:15:00,1.15319,1.15339,1.15213,1.15213,2312899987.0
2005-03-17 08:30:00,1.15213,1.15269,1.15204,1.15252,2011099984.0
2005-03-17 08:45:00,1.15254,1.15294,1.15232,1.15285,2554775181.0
2005-03-17 09:00:00,1.15283,1.15318,1.15258,1.15275,1625700003.0
2005-03-17 09:15:00,1.15276,1.1532,1.15239,1.15262,2127199993.0
2005-03-17 09:30:00,1.15265,1.15317,1.15236,1.15274,1887100011.0
2005-03-17 09:45:00,1.15283,1.15437,1.15276,1.15428,2665799998.0
2005-03-17 10:00:00,1.15428,1.15467,1.15369,1.15406,1994200012.0
2005-03-17 10:15:00,1.15406,1.15406,1.15323,1.15352,2507899998.0
2005-03-17 10:30:00,1.15368,1.15434,1.15362,1.15381,2640100011.0
2005-03-17 10:45:00,1.15388,1.15389,1.1533,1.1536,2377999995.0
2005-03-17 11:00:00,1.15362,1.15365,1.15267,1.15305,1763799985.0
2005-03-17 11:15:00,1.15304,1.15345,1.15278,1.15312,2294199996.0
2005-03-17 11:30:00,1.15322,1.15427,1.15285,1.15423,2245999989.0
2005-03-17 11:45:00,1.15432,1.15491,1.15269,1.15333,2117199996.0
2005-03-17 12:00:00,1.15357,1.15398,1.15332,1.15354,2437399993.0
2005-03-17 12:15:00,1.15356,1.15508,1.15356,1.15497,2436999965.0
2005-03-17 12:30:00,1.1552,1.15592,1.15512,1.1556,2489700009.0
2005-03-17 12:45:00,1.15571,1.15645,1.15548,1.15622,1968100002.0
2005-03-17 13:00:00,1.15638,1.1567,1.15554,1.15564,1917800000.0
2005-03-17 13:15:00,1.1558,1.15631,1.15543,1.15614,2177600008.0
2005-03-17 13:30:00,1.15617,1.15631,1.15491,1.15519,2293175176.0
2005-03-17 13:45:00,1.15516,1.15518,1.15408,1.15409,2105775194.0
2005-03-17 14:00:00,1.15428,1.1543,1.15348,1.15398,2189700021.0
2005-03-17 14:15:00,1.1537,1.15475,1.1537,1.15421,2569900009.0
2005-03-17 14:30:00,1.15443,1.15444,1.15341,1.15356,2341100022.0
2005-03-17 14:45:00,1.15358,1.1542,1.15323,1.15394,2905600002.0
2005-03-17 15:00:00,1.15415,1.15617,1.15346,1.15607,2472999998.0
2005-03-17 15:15:00,1.1561,1.15752,1.1559,1.15704,2066499989.0
2005-03-17 15:30:00,1.15723,1.15917,1.15709,1.15914,2499700000.0
2005-03-17 15:45:00,1.15935,1.15946,1.15763,1.1584,2545400004.0
2005-03-17 16:00:00,1.15848,1.1593,1.15773,1.15791,2090400002.0
2005-03-17 16:15:00,1.15785,1.15794,1.15715,1.15752,2110899989.0
2005-03-17 16:30:00,1.15754,1.15903,1.15702,1.15836,2124699998.0
2005-03-17 16:45:00,1.15847,1.15851,1.15733,1.15776,2187399991.0
2005-03-17 17:00:00,1.1576,1.15814,1.15575,1.1561,2112299994.0
2005-03-17 17:15:00,1.15611,1.15679,1.15571,1.15577,2015799990.0
2005-03-17 17:30:00,1.15563,1.15582,1.15464,1.15506,2180600008.0
2005-03-17 17:45:00,1.15518,1.15599,1.15516,1.15555,2244100004.0
2005-03-17 18:00:00,1.15573,1.15695,1.1541,1.15691,20144500001.0
2005-03-17 18:15:00,1.15708,1.15756,1.15674,1.15713,17937000013.0
2005-03-17 18:30:00,1.15722,1.15739,1.1555,1.15643,14674700017.0
2005-03-17 18:45:00,1.15646,1.15657,1.15576,1.15623,8456499996.0
2005-03-17 19:00:00,1.15595,1.15595,1.15409,1.15457,5504499996.0
2005-03-17 19:15:00,1.15483,1.15576,1.15468,1.15542,8383200034.0
2005-03-17 19:30:00,1.15548,1.15679,1.15523,1.15643,7577600005.0
2005-03-17 19:45:00,1.15661,1.15827,1.15635,1.15797,5223299988.0
2005-03-17 20:00:00,1.15815,1.15835,1.15728,1.15775,5059400009.0
2005-03-17 20:15:00,1.15817,1.15818,1.15728,1.15732,11835200014.0
2005-03-17 20:30:00,1.1574,1.15787,1.15706,1.15763,10048199987.0
2005-03-17 20:45:00,1.1575,1.1579,1.15745,1.1575,12774999960.0
2005-03-17 21:00:00,1.1577,1.15837,1.15744,1.15746,7961299983.0
2005-03-17 21:15:00,1.15758,1.15782,1.15699,1.15739,10697999990.0
2005-03-17 21:30:00,1.15743,1.15757,1.15703,1.15727,6832900009.0
2005-03-17 21:45:00,1.1573,1.15764,1.15682,1.15682,7130199987.0
2005-03-17 22:00:00,1.15698,1.15709,1.15649,1.15649,4138899992.0
2005-03-17 22:15:00,1.15652,1.1571,1.15649,1.15695,3248999994.0
2005-03-17 22:30:00,1.15682,1.15706,1.15651,1.15682,2986699997.0
2005-03-17 22:45:00,1.15678,1.15704,1.15647,1.15673,3739099995.0
2005-03-17 23:00:00,1.15667,1.15692,1.15624,1.15662,2497599996.0
2005-03-17 23:15:00,1.15646,1.1567,1.15612,1.15628,2140100000.0
2005-03-17 23:30:00,1.15632,1.15686,1.15596,1.15672,2022299997.0
2005-03-17 23:45:00,1.15678,1.15682,1.15626,1.1565,2247800004.0
2005-03-18 00:00:00,1.15633,1.157,1.15628,1.15662,2354699990.0
2005-03-18 00:15:00,1.15679,1.15708,1.15663,1.15663,2225800006.0
2005-03-18 00:30:00,1.15684,1.15702,1.15624,1.15651,2638199983.0
2005-03-18 00:45:00,1.15659,1.15753,1.15634,1.1574,2103399991.0
2005-03-18 01:00:00,1.15737,1.15741,1.15666,1.15728,2179900006.0
2005-03-18 01:15:00,1.15714,1.15747,1.15679,1.1572,2298199993.0
2005-03-18 01:30:00,1.15718,1.15757,1.15685,1.1573,2179300001.0
2005-03-18 01:45:00,1.1574,1.1577,1.15713,1.15725,2281800000.0
2005-03-18 02:00:00,1.15738,1.15781,1.15721,1.15721,2525300000.0
2005-03-18 02:15:00,1.15716,1.15755,1.15707,1.15733,2350199991.0
2005-03-18 02:30:00,1.15722,1.15754,1.15705,1.1573,2020899994.0
2005-03-18 02:45:00,1.15726,1.15741,1.15637,1.15648,2098999998.0
2005-03-18 03:00:00,1.15664,1.15701,1.15649,1.15691,2246499999.0
2005-03-18 03:15:00,1.15654,1.1576,1.15654,1.15752,2254599990.0
2005-03-18 03:30:00,1.15767,1.15799,1.15716,1.15752,3049899986.0
2005-03-18 03:45:00,1.15738,1.15792,1.15731,1.15743,2183899996.0
2005-03-18 04:00:00,1.15745,1.15751,1.15686,1.1572,2451299994.0
2005-03-18 04:15:00,1.15718,1.15758,1.15693,1.15754,2055275192.0
2005-03-18 04:30:00,1.15745,1.15759,1.15682,1.1571,2290499991.0
2005-03-18 04:45:00,1.1572,1.15723,1.15663,1.1569,2425400010.0
2005-03-18 05:00:00,1.15688,1.1571,1.1565,1.15692,1905900005.0
2005-03-18 05:15:00,1.15682,1.15729,1.15655,1.15677,2334400000.0
2005-03-18 05:30:00,1.15685,1.15702,1.15653,1.15675,2266099991.0
2005-03-18 05:45:00,1.15672,1.15707,1.15665,1.15692,1743899992.0
2005-03-18 06:00:00,1.15703,1.1574,1.15668,1.15718,2168499998.0
2005-03-18 06:15:00,1.1571,1.15755,1.15682,1.15717,2398899996.0
2005-03-18 06:30:00,1.15717,1.15748,1.15694,1.1574,2223399983.0
2005-03-18 06:45:00,1.15745,1.1577,1.15717,1.1575,2389500009.0
2005-03-18 07:00:00,1.15754,1.15839,1.15739,1.15767,1848599987.0
2005-03-18 07:15:00,1.15779,1.15803,1.15725,1.15777,2221299999.0
2005-03-18 07:30:00,1.15789,1.15818,1.1577,1.15793,2308499983.0
2005-03-18 07:45:00,1.158,1.15854,1.15781,1.15821,2151899992.0
2005-03-18 08:00:00,1.15843,1.1586,1.15796,1.15836,2247699986.0
2005-03-18 08:15:00,1.15817,1.15867,1.15765,1.15859,1930500009.0
2005-03-18 08:30:00,1.15872,1.15872,1.15751,1.15751,2122900004.0
2005-03-18 08:45:00,1.15765,1.15783,1.15725,1.15781,2276999995.0
2005-03-18 09:00:00,1.15788,1.15862,1.15779,1.15789,2469899985.0
2005-03-18 09:15:00,1.15773,1.159,1.15753,1.15899,2401800000.0
2005-03-18 09:30:00,1.15895,1.15902,1.15745,1.15823,2129299994.0
2005-03-18 09:45:00,1.15832,1.15938,1.15764,1.15852,2253199995.0
2005-03-18 10:00:00,1.15857,1.15951,1.15842,1.1591,2431699998.0
2005-03-18 10:15:00,1.15912,1.15952,1.1587,1.159,2431899996.0
2005-03-18 10:30:00,1.15917,1.15919,1.15808,1.15899,2164100013.0
2005-03-18 10:45:00,1.15898,1.1632,1.15896,1.1623,2205200000.0
2005-03-18 11:00:00,1.16241,1.16269,1.16194,1.16253,2082800007.0
2005-03-18 11:15:00,1.16218,1.16266,1.16154,1.16266,1992299997.0
2005-03-18 11:30:00,1.16273,1.16305,1.16224,1.16305,2320700004.0
2005-03-18 11:45:00,1.16315,1.16341,1.16279,1.1628,2069900004.0
2005-03-18 12:00:00,1.16282,1.16316,1.16163,1.16305,2125200007.0
2005-03-18 12:15:00,1.16315,1.16388,1.16257,1.16265,2079799991.0
2005-03-18 12:30:00,1.16263,1.1632,1.16224,1.1632,2132700006.0
2005-03-18 12:45:00,1.16338,1.16411,1.16304,1.16343,2267499993.0
2005-03-18 13:00:00,1.16346,1.16453,1.16265,1.16421,2131075182.0
2005-03-18 13:15:00,1.16435,1.16439,1.16335,1.16345,2348899999.0
2005-03-18 13:30:00,1.16334,1.16362,1.16308,1.16333,1996000007.0
2005-03-18 13:45:00,1.1633,1.16392,1.16306,1.16387,1984999988.0
2005-03-18 14:00:00,1.164,1.16512,1.16373,1.16412,2228099997.0
2005-03-18 14:15:00,1.16416,1.16523,1.16386,1.1646,2206499993.0
2005-03-18 14:30:00,1.16462,1.165,1.16386,1.1648,1916899991.0
2005-03-18 14:45:00,1.16473,1.1658,1.16401,1.1658,2208500008.0
2005-03-18 15:00:00,1.16584,1.16741,1.16556,1.16634,2089599989.0
2005-03-18 15:15:00,1.16661,1.16729,1.16621,1.16649,2114899983.0
2005-03-18 15:30:00,1.1666,1.1669,1.16536,1.16645,2367299981.0
2005-03-18 15:45:00,1.16644,1.16698,1.16587,1.16635,2450700011.0
2005-03-18 16:00:00,1.16652,1.16697,1.16584,1.16647,2155975191.0
2005-03-18 16:15:00,1.16648,1.16692,1.1664,1.16658,2003699993.0
2005-03-18 16:30:00,1.16667,1.16843,1.16667,1.16717,1817599993.0
2005-03-18 16:45:00,1.16739,1.16858,1.16646,1.16776,2293099994.0
2005-03-18 17:00:00,1.16773,1.16773,1.16592,1.16662,2543799992.0
2005-03-18 17:15:00,1.16667,1.16843,1.16667,1.16818,2253200008.0
2005-03-18 17:30:00,1.16826,1.16849,1.1666,1.1679,2186800002.0
2005-03-18 17:45:00,1.16785,1.16838,1.16692,1.16692,2271400013.0
2005-03-18 18:00:00,1.16703,1.16831,1.1634,1.16809,20254900003.0
2005-03-18 18:15:00,1.16806,1.16819,1.16707,1.16707,19007999991.0
2005-03-18 18:30:00,1.16707,1.16707,1.1641,1.16506,14863700006.0
2005-03-18 18:45:00,1.16513,1.16513,1.16437,1.16467,9774599997.0
2005-03-18 19:00:00,1.1648,1.1648,1.16335,1.16364,6035999981.0
2005-03-18 19:15:00,1.16381,1.16397,1.163,1.16349,9203999964.0
2005-03-18 19:30:00,1.16369,1.16439,1.16355,1.16414,7666999994.0
2005-03-18 19:45:00,1.16424,1.16463,1.16391,1.16391,5164900000.0
2005-03-18 20:00:00,1.16393,1.16432,1.16374,1.16392,5347899977.0
2005-03-18 20:15:00,1.16417,1.16439,1.1637,1.16387,11484399980.0
2005-03-18 20:30:00,1.1649,1.1649,1.16394,1.16412,8095499989.0
2005-03-18 20:45:00,1.16408,1.16444,1.16399,1.1642,12503899986.0
2005-03-18 21:00:00,1.16414,1.16456,1.16396,1.16419,7163899983.0
2005-03-18 21:15:00,1.16415,1.16498,1.16408,1.16477,9858400008.0
2005-03-18 21:30:00,1.16476,1.16502,1.1644,1.16468,7210100007.0
2005-03-18 21:45:00,1.1648,1.16532,1.16444,1.16468,7199599985.0
2005-03-18 22:00:00,1.16469,1.16475,1.16415,1.16425,4336275201.0
2005-03-18 22:15:00,1.16435,1.16479,1.16415,1.16465,3379400002.0
2005-03-18 22:30:00,1.16464,1.16467,1.16413,1.16432,3463799988.0
2005-03-18 22:45:00,1.16437,1.1645,1.16389,1.16389,3698299998.0
2005-03-18 23:00:00,1.16395,1.16442,1.16367,1.164,2286899995.0
2005-03-18 23:15:00,1.16396,1.16421,1.16345,1.16387,2343599992.0
2005-03-18 23:30:00,1.16365,1.16405,1.16338,1.1638,2488100002.0
2005-03-18 23:45:00,1.16387,1.16397,1.16317,1.16358,2198400001.0
2005-03-21 00:00:00,1.16403,1.16447,1.16387,1.16437,2514299991.0
2005-03-21 00:15:00,1.16448,1.16498,1.16416,1.16428,2269099994.0
2005-03-21 00:30:00,1.1645,1.16473,1.16429,1.16456,2312899997.0
2005-03-21 00:45:00,1.16458,1.16483,1.16432,1.1646,1906499981.0
2005-03-21 01:00:00,1.16452,1.16459,1.16385,1.16431,1868899994.0
2005-03-21 01:15:00,1.1642,1.16443,1.16395,1.16421,2110900002.0
2005-03-21 01:30:00,1.16415,1.16457,1.16399,1.16425,1858399993.0
2005-03-21 01:45:00,1.16421,1.16456,1.16399,1.16402,2258300006.0
2005-03-21 02:00:00,1.16405,1.16429,1.16376,1.16407,2654199995.0
2005-03-21 02:15:00,1.16406,1.16471,1.16393,1.16434,2287299988.0
2005-03-21 02:30:00,1.16447,1.16466,1.16427,1.16444,2046699984.0
2005-03-21 02:45:00,1.16445,1.16514,1.16425,1.1649,1918799993.0
2005-03-21 03:00:00,1.16485,1.16565,1.16473,1.16554,2355000009.0
2005-03-21 03:15:00,1.16579,1.1668,1.16544,1.16648,2150300002.0
2005-03-21 03:30:00,1.16651,1.16694,1.16534,1.16675,2179700001.0
2005-03-21 03:45:00,1.16703,1.16723,1.16663,1.16688,2500400002.0
2005-03-21 04:00:00,1.16705,1.1688,1.16678,1.16803,2397500003.0
2005-03-21 04:15:00,1.16815,1.16818,1.16619,1.16799,2096400001.0
2005-03-21 04:30:00,1.16808,1.16811,1.16755,1.168,1754799985.0
2005-03-21 04:45:00,1.1681,1.16888,1.16797,1.16854,1850099993.0
2005-03-21 05:00:00,1.16871,1.16912,1.16859,1.16887,1915600002.0
2005-03-21 05:15:00,1.16894,1.1692,1.16844,1.16877,2358900019.0
2005-03-21 05:30:00,1.16855,1.16866,1.16712,1.1676,2044099998.0
2005-03-21 05:45:00,1.16773,1.16918,1.16771,1.16904,1972700003.0
2005-03-21 06:00:00,1.16896,1.16905,1.1675,1.1683,2471799995.0
2005-03-21 06:15:00,1.16843,1.16866,1.16771,1.16843,2512400014.0
2005-03-21 06:30:00,1.16849,1.16862,1.16807,1.16834,2348799989.0
2005-03-21 06:45:00,1.16833,1.16875,1.16808,1.16862,2123799991.0
2005-03-21 07:00:00,1.16853,1.16897,1.1681,1.16897,2181400009.0
2005-03-21 07:15:00,1.16901,1.16912,1.16864,1.16877,2298599989.0
2005-03-21 07:30:00,1.16887,1.16899,1.16844,1.16877,1998675183.0
2005-03-21 07:45:00,1.16877,1.1689,1.1684,1.16847,2481499987.0
2005-03-21 08:00:00,1.16852,1.16868,1.16782,1.16782,2309499992.0
2005-03-21 08:15:00,1.16783,1.16839,1.16775,1.16782,2408099997.0
2005-03-21 08:30:00,1.16782,1.16784,1.16702,1.16751,2004500008.0
2005-03-21 08:45:00,1.16746,1.16789,1.16716,1.16742,2530199968.0
2005-03-21 09:00:00,1.16756,1.16779,1.16684,1.16684,1968799998.0
2005-03-21 09:15:00,1.16678,1.16779,1.16668,1.16774,2125399991.0
2005-03-21 09:30:00,1.16773,1.16976,1.16737,1.16966,2252199991.0
2005-03-21 09:45:00,1.16963,1.17266,1.16894,1.17228,1832199981.0
2005-03-21 10:00:00,1.17216,1.17216,1.17132,1.17177,1867600001.0
2005-03-21 10:15:00,1.1718,1.17405,1.17145,1.17376,1797299997.0
2005-03-21 10:30:00,1.17378,1.17439,1.17363,1.17372,2604600005.0
2005-03-21 10:45:00,1.17384,1.17419,1.17329,1.17329,1806499988.0
2005-03-21 11:00:00,1.17351,1.174,1.17301,1.1733,2339399998.0
2005-03-21 11:15:00,1.1733,1.17381,1.1731,1.17362,2455499998.0
2005-03-21 11:30:00,1.17365,1.17367,1.17305,1.17334,2324499998.0
2005-03-21 11:45:00,1.17333,1.17357,1.17291,1.17306,2077899995.0
2005-03-21 12:00:00,1.17293,1.1735,1.17214,1.17318,2544899978.0
2005-03-21 12:15:00,1.17329,1.17334,1.17272,1.17312,2053000003.0
2005-03-21 12:30:00,1.17311,1.17408,1.17297,1.17405,2028075186.0
2005-03-21 12:45:00,1.17427,1.17471,1.17409,1.17459,1800999994.0
2005-03-21 13:00:00,1.17476,1.17502,1.17445,1.17492,2180599991.0
2005-03-21 13:15:00,1.17497,1.17565,1.1747,1.17553,2063199999.0
2005-03-21 13:30:00,1.17559,1.17559,1.17474,1.1749,2226300005.0
2005-03-21 13:45:00,1.1752,1.17644,1.17496,1.17624,2406800003.0
2005-03-21 14:00:00,1.1763,1.17658,1.17608,1.17641,2645699997.0
2005-03-21 14:15:00,1.1764,1.17651,1.17533,1.17533,2245499996.0
2005-03-21 14:30:00,1.17529,1.17609,1.17522,1.17604,2156000022.0
2005-03-21 14:45:00,1.17615,1.17652,1.17525,1.17526,2634599992.0
2005-03-21 15:00:00,1.17519,1.17578,1.17501,1.17534,2213199996.0
2005-03-21 15:15:00,1.17538,1.17695,1.17538,1.1769,2150799989.0
2005-03-21 15:30:00,1.17691,1.17711,1.1762,1.17662,1997399987.0
2005-03-21 15:45:00,1.17684,1.17851,1.17669,1.17723,2262400016.0
2005-03-21 16:00:00,1.1774,1.1778,1.17671,1.17717,2376800009.0
2005-03-21 16:15:00,1.17723,1.17727,1.1762,1.1771,1933299999.0
2005-03-21 16:30:00,1.17722,1.17781,1.17713,1.17722,2432899983.0
2005-03-21 16:45:00,1.17719,1.17719,1.17566,1.17616,2268299988.0
2005-03-21 17:00:00,1.17619,1.17674,1.17552,1.17623,2406199982.0
2005-03-21 17:15:00,1.17628,1.17697,1.17597,1.17651,2324499994.0
2005-03-21 17:30:00,1.17632,1.17699,1.17567,1.17681,2290400003.0
2005-03-21 17:45:00,1.17702,1.17735,1.17647,1.17663,2277599997.0
2005-03-21 18:00:00,1.17664,1.1799,1.17583,1.17603,20098999986.0
2005-03-21 18:15:00,1.17598,1.17736,1.1755,1.17694,18435999953.0
2005-03-21 18:30:00,1.17692,1.1798,1.1769,1.17914,14978899968.0
2005-03-21 18:45:00,1.17937,1.17967,1.17846,1.17846,8574599979.0
2005-03-21 19:00:00,1.17859,1.18072,1.17844,1.18057,5896899983.0
2005-03-21 19:15:00,1.18076,1.18076,1.1797,1.17995,8700300007.0
2005-03-21 19:30:00,1.18,1.18008,1.17909,1.17914,7015299973.0
2005-03-21 19:45:00,1.17919,1.17943,1.17887,1.17925,5989600002.0
2005-03-21 20:00:00,1.17919,1.17956,1.17888,1.17907,5330499966.0
2005-03-21 20:15:00,1.17933,1.17949,1.17893,1.17929,10828700003.0
2005-03-21 20:30:00,1.1779,1.17942,1.1777,1.17872,10625000021.0
2005-03-21 20:45:00,1.17873,1.17898,1.17815,1.17849,13110299992.0
2005-03-21 21:00:00,1.1785,1.17879,1.17751,1.1776,7496199971.0
2005-03-21 21:15:00,1.17759,1.17794,1.17738,1.17781,10060399999.0
2005-03-21 21:30:00,1.17779,1.17801,1.17734,1.17766,6477799986.0
2005-03-21 21:45:00,1.17777,1.17797,1.17691,1.17691,7214099981.0
2005-03-21 22:00:00,1.17719,1.17732,1.17678,1.17701,4380299995.0
2005-03-21 22:15:00,1.17718,1.17757,1.17693,1.17699,2760699979.0
2005-03-21 22:30:00,1.1771,1.1774,1.17685,1.17698,2889399999.0
2005-03-21 22:45:00,1.17718,1.17759,1.17696,1.17735,4324299997.0
2005-03-21 23:00:00,1.17712,1.17766,1.17495,1.17719,2363399992.0
2005-03-21 23:15:00,1.17721,1.17795,1.17693,1.17776,1840399996.0
2005-03-21 23:30:00,1.17775,1.17845,1.17707,1.17778,2404800008.0
2005-03-21 23:45:00,1.1778,1.17871,1.17728,1.17822,2370099990.0
2005-03-22 00:00:00,1.17828,1.17873,1.17801,1.17809,2297599997.0
2005-03-22 00:15:00,1.17798,1.17835,1.17568,1.17774,2706999997.0
2005-03-22 00:30:00,1.17807,1.17825,1.17754,1.17804,2552399998.0
2005-03-22 00:45:00,1.17807,1.17858,1.17796,1.1784,2179399986.0
2005-03-22 01:00:00,1.17838,1.17906,1.17817,1.17856,1953500011.0
2005-03-22 01:15:00,1.17862,1.1795,1.1786,1.17912,2012999999.0
2005-03-22 01:30:00,1.17908,1.1791,1.17834,1.17899,2185899985.0
2005-03-22 01:45:00,1.17888,1.17908,1.17849,1.17877,2115699995.0
2005-03-22 02:00:00,1.17885,1.17889,1.17805,1.1784,2603799983.0
2005-03-22 02:15:00,1.17834,1.17864,1.17821,1.17831,2030900010.0
2005-03-22 02:30:00,1.1784,1.17932,1.17806,1.1791,1900199989.0
2005-03-22 02:45:00,1.17924,1.17935,1.17823,1.17843,2426700012.0
2005-03-22 03:00:00,1.17847,1.17878,1.17834,1.1786,2304899999.0
2005-03-22 03:15:00,1.17861,1.17873,1.17808,1.17818,2518800009.0
2005-03-22 03:30:00,1.17823,1.17847,1.17792,1.17799,2538900007.0
2005-03-22 03:45:00,1.1779,1.17802,1.17746,1.17772,2072300000.0
2005-03-22 04:00:00,1.17774,1.17842,1.17766,1.17772,2695699993.0
2005-03-22 04:15:00,1.17775,1.17827,1.17736,1.17796,1961700005.0
2005-03-22 04:30:00,1.17802,1.17816,1.17765,1.17789,2489899998.0
2005-03-22 04:45:00,1.17797,1.17803,1.17745,1.17787,2608899996.0
2005-03-22 05:00:00,1.178,1.17838,1.17739,1.17802,2212500004.0
2005-03-22 05:15:00,1.17801,1.17831,1.17729,1.1779,2839499994.0
2005-03-22 05:30:00,1.17799,1.17839,1.17782,1.17804,2253899993.0
2005-03-22 05:45:00,1.17824,1.17844,1.1769,1.178,2162900002.0
2005-03-22 06:00:00,1.17842,1.17857,1.17673,1.17832,2134399987.0
2005-03-22 06:15:00,1.17821,1.17835,1.1778,1.17805,2348400004.0
2005-03-22 06:30:00,1.17805,1.1783,1.17763,1.17798,2058699999.0
2005-03-22 06:45:00,1.17801,1.17857,1.17783,1.17813,2383199979.0
2005-03-22 07:00:00,1.17834,1.17868,1.17792,1.17856,2347399992.0
2005-03-22 07:15:00,1.1785,1.17855,1.17803,1.17813,2403999997.0
2005-03-22 07:30:00,1.17826,1.17852,1.17805,1.17841,2257999983.0
2005-03-22 07:45:00,1.17838,1.17845,1.17789,1.17795,2116399993.0
2005-03-22 08:00:00,1.178,1.17813,1.1775,1.1778,2307199995.0
2005-03-22 08:15:00,1.17794,1.17898,1.17774,1.17898,2141699997.0
2005-03-22 08:30:00,1.17885,1.17909,1.17848,1.17895,2109199991.0
2005-03-22 08:45:00,1.17891,1.17891,1.17743,1.17839,2345200000.0
2005-03-22 09:00:00,1.1783,1.17845,1.17665,1.1778,2020799990.0
2005-03-22 09:15:00,1.17776,1.17921,1.17773,1.17921,1972399998.0
2005-03-22 09:30:00,1.1793,1.17984,1.17843,1.1791,2166099993.0
2005-03-22 09:45:00,1.1793,1.17942,1.1777,1.17799,1876999980.0
2005-03-22 10:00:00,1.17817,1.17832,1.17692,1.17698,2413399999.0
2005-03-22 10:15:00,1.17663,1.1771,1.17502,1.17692,2542999989.0
2005-03-22 10:30:00,1.17696,1.17715,1.17651,1.17664,2318899994.0
2005-03-22 10:45:00,1.17655,1.1779,1.17646,1.17776,2190900002.0
2005-03-22 11:00:00,1.17797,1.17841,1.17765,1.17832,2118700001.0
2005-03-22 11:15:00,1.17837,1.17909,1.17709,1.17885,2095199994.0
2005-03-22 11:30:00,1.17904,1.17929,1.17731,1.17861,1960999993.0
2005-03-22 11:45:00,1.17868,1.17873,1.17763,1.17763,2251600006.0
2005-03-22 12:00:00,1.17777,1.17801,1.17609,1.17757,2046299992.0
2005-03-22 12:15:00,1.17755,1.17767,1.17714,1.17748,2083600008.0
2005-03-22 12:30:00,1.17747,1.17812,1.1774,1.17806,2146300003.0
2005-03-22 12:45:00,1.1781,1.1781,1.17657,1.17695,2584699992.0
2005-03-22 13:00:00,1.17713,1.17715,1.17609,1.17624,1909799995.0
2005-03-22 13:15:00,1.17622,1.17623,1.17536,1.17623,2298799990.0
2005-03-22 13:30:00,1.1763,1.17709,1.17619,1.1769,2160400008.0
2005-03-22 13:45:00,1.17691,1.17691,1.17587,1.17648,1889999998.0
2005-03-22 14:00:00,1.17663,1.17692,1.17626,1.17667,2520199980.0
2005-03-22 14:15:00,1.17671,1.17719,1.17641,1.17712,2245200001.0
2005-03-22 14:30:00,1.17735,1.17791,1.17562,1.17781,1754299987.0
2005-03-22 14:45:00,1.17768,1.17796,1.17718,1.17744,2649999987.0
2005-03-22 15:00:00,1.17757,1.17801,1.17693,1.17778,2507799989.0
2005-03-22 15:15:00,1.17798,1.17812,1.17743,1.17801,2060599997.0
2005-03-22 15:30:00,1.17796,1.17796,1.17645,1.1766,2331400007.0
2005-03-22 15:45:00,1.17674,1.17737,1.17646,1.17718,2176100021.0
2005-03-22 16:00:00,1.17731,1.17741,1.17626,1.1764,1644899987.0
2005-03-22 16:15:00,1.17642,1.17695,1.17625,1.17662,1827099988.0
2005-03-22 16:30:00,1.17673,1.17726,1.17561,1.17561,2084199998.0
2005-03-22 16:45:00,1.17565,1.17624,1.17524,1.17588,2120299995.0
2005-03-22 17:00:00,1.17585,1.17651,1.17527,1.17606,2389900004.0
2005-03-22 17:15:00,1.17614,1.17617,1.17496,1.17536,2506899999.0
2005-03-22 17:30:00,1.17535,1.17552,1.17465,1.17467,2190199995.0
2005-03-22 17:45:00,1.17475,1.17609,1.1746,1.17586,2451700016.0
2005-03-22 18:00:00,1.17614,1.17621,1.17553,1.17567,20923699995.0
2005-03-22 18:15:00,1.17566,1.17571,1.17455,1.17551,19372999944.0
2005-03-22 18:30:00,1.17552,1.1766,1.1754,1.17593,13278200019.0
2005-03-22 18:45:00,1.1758,1.17592,1.17517,1.17561,8821699990.0
2005-03-22 19:00:00,1.17565,1.17585,1.1752,1.17543,5290599988.0
2005-03-22 19:15:00,1.17554,1.17656,1.17538,1.1764,9092899982.0
2005-03-22 19:30:00,1.17647,1.17687,1.17606,1.17652,7307999959.0
2005-03-22 19:45:00,1.17659,1.17672,1.17611,1.1764,5708700004.0
2005-03-22 20:00:00,1.17657,1.1769,1.17604,1.17637,5221999995.0
2005-03-22 20:15:00,1.1767,1.17681,1.17595,1.17606,11422999998.0
2005-03-22 20:30:00,1.1825,1.1825,1.17552,1.17588,9255799981.0
2005-03-22 20:45:00,1.17593,1.1765,1.17541,1.17618,12621399988.0
2005-03-22 21:00:00,1.17619,1.17682,1.17563,1.17625,7532499995.0
2005-03-22 21:15:00,1.17612,1.18376,1.17429,1.18245,10127975160.0
2005-03-22 21:30:00,1.18261,1.1847,1.18127,1.18439,6338699995.0
2005-03-22 21:45:00,1.18456,1.19011,1.18395,1.18832,7549999994.0
2005-03-22 22:00:00,1.18869,1.19172,1.18665,1.19043,3917199996.0
2005-03-22 22:15:00,1.19035,1.19049,1.18804,1.18844,3540600011.0
2005-03-22 22:30:00,1.18843,1.18897,1.18767,1.18806,3308499965.0
2005-03-22 22:45:00,1.18835,1.1884,1.18753,1.18757,3739099996.0
2005-03-22 23:00:00,1.18756,1.18801,1.18751,1.18767,2173399988.0
2005-03-22 23:15:00,1.1877,1.18828,1.18756,1.18814,2371099999.0
2005-03-22 23:30:00,1.18827,1.1884,1.18769,1.18815,2243999991.0
2005-03-22 23:45:00,1.18824,1.1884,1.18755,1.18759,2180600001.0
2005-03-23 00:00:00,1.18753,1.18963,1.18753,1.18925,1974499986.0
2005-03-23 00:15:00,1.18927,1.18947,1.18839,1.18839,2328000001.0
2005-03-23 00:30:00,1.1889,1.1889,1.18813,1.18834,2607699996.0
2005-03-23 00:45:00,1.18836,1.18843,1.18748,1.18768,2062700002.0
2005-03-23 01:00:00,1.18761,1.18817,1.18747,1.18792,2303999982.0
2005-03-23 01:15:00,1.18797,1.18797,1.18739,1.18748,1937999994.0
2005-03-23 01:30:00,1.18759,1.18799,1.18743,1.18759,2678400012.0
2005-03-23 01:45:00,1.18763,1.18886,1.1876,1.18873,2020199987.0
2005-03-23 02:00:00,1.18872,1.18891,1.18812,1.18853,2626799992.0
2005-03-23 02:15:00,1.18847,1.18886,1.18814,1.18862,2473399996.0
2005-03-23 02:30:00,1.18857,1.18866,1.18778,1.18853,2318000000.0
2005-03-23 02:45:00,1.18845,1.18944,1.18836,1.18839,2312200003.0
2005-03-23 03:00:00,1.18847,1.18862,1.18776,1.1884,2428000011.0
2005-03-23 03:15:00,1.18842,1.18855,1.18801,1.18829,2358299974.0
2005-03-23 03:30:00,1.18824,1.18845,1.18793,1.1882,2373500004.0
2005-03-23 03:45:00,1.18821,1.18843,1.1878,1.18799,1948699994.0
2005-03-23 04:00:00,1.18808,1.18859,1.18778,1.18811,2639100004.0
2005-03-23 04:15:00,1.18815,1.18854,1.18776,1.18825,2075599994.0
2005-03-23 04:30:00,1.18832,1.18866,1.18791,1.18825,2554999995.0
2005-03-23 04:45:00,1.18817,1.18849,1.1879,1.18822,2059500006.0
2005-03-23 05:00:00,1.18808,1.1883,1.18756,1.18774,2361699990.0
2005-03-23 05:15:00,1.18763,1.18803,1.18745,1.18786,2533200008.0
2005-03-23 05:30:00,1.18759,1.18822,1.18759,1.18793,1888300005.0
2005-03-23 05:45:00,1.18804,1.18832,1.18786,1.18808,1735799998.0
2005-03-23 06:00:00,1.18804,1.18853,1.18791,1.18845,2276799995.0
2005-03-23 06:15:00,1.18853,1.18883,1.18829,1.18866,2334199995.0
2005-03-23 06:30:00,1.18854,1.18873,1.18795,1.18812,2495200000.0
2005-03-23 06:45:00,1.1882,1.18849,1.18787,1.18806,3050200000.0
2005-03-23 07:00:00,1.18809,1.18849,1.18801,1.18824,2594199992.0
2005-03-23 07:15:00,1.18836,1.18882,1.18822,1.18835,2462900000.0
2005-03-23 07:30:00,1.18849,1.18869,1.1881,1.18835,1864600000.0
2005-03-23 07:45:00,1.1883,1.18864,1.18813,1.18831,2377100009.0
2005-03-23 08:00:00,1.18843,1.18846,1.18773,1.188,2376399974.0
2005-03-23 08:15:00,1.1881,1.18826,1.18759,1.18816,2400699996.0
2005-03-23 08:30:00,1.18815,1.18927,1.18785,1.18886,2195500001.0
2005-03-23 08:45:00,1.18907,1.18933,1.18832,1.18845,2006900000.0
2005-03-23 09:00:00,1.18843,1.18861,1.18795,1.188,2239700005.0
2005-03-23 09:15:00,1.18805,1.18859,1.18755,1.18767,2075599999.0
2005-03-23 09:30:00,1.18758,1.18796,1.18736,1.18786,2398900003.0
2005-03-23 09:45:00,1.18772,1.18853,1.18741,1.18802,2249399994.0
2005-03-23 10:00:00,1.18807,1.18852,1.18753,1.18825,2611099995.0
2005-03-23 10:15:00,1.1883,1.18872,1.18803,1.18811,2317499996.0
2005-03-23 10:30:00,1.1882,1.18902,1.18776,1.1886,2233300010.0
2005-03-23 10:45:00,1.18855,1.1891,1.18806,1.18838,2315699994.0
2005-03-23 11:00:00,1.18857,1.19104,1.18848,1.19097,2872599999.0
2005-03-23 11:15:00,1.19125,1.19289,1.19106,1.19197,2330999986.0
2005-03-23 11:30:00,1.19195,1.1927,1.19189,1.19248,2158399991.0
2005-03-23 11:45:00,1.19232,1.19431,1.19191,1.19384,2370699993.0
2005-03-23 12:00:00,1.19388,1.19395,1.19341,1.19358,2231600004.0
2005-03-23 12:15:00,1.1935,1.19363,1.19135,1.19143,2188200005.0
2005-03-23 12:30:00,1.1913,1.19246,1.19123,1.19144,2389100009.0
2005-03-23 12:45:00,1.19144,1.19243,1.19134,1.19191,2545199998.0
2005-03-23 13:00:00,1.19201,1.19224,1.19083,1.19083,2242900003.0
2005-03-23 13:15:00,1.1908,1.19214,1.19057,1.1921,2597099982.0
2005-03-23 13:30:00,1.1919,1.19297,1.19189,1.19219,2436399991.0
2005-03-23 13:45:00,1.19228,1.19297,1.19186,1.19213,2579899989.0
2005-03-23 14:00:00,1.19211,1.19292,1.19182,1.19265,2503800005.0
2005-03-23 14:15:00,1.19278,1.19298,1.19187,1.19207,2149899981.0
2005-03-23 14:30:00,1.19225,1.19372,1.19193,1.19339,2514399993.0
2005-03-23 14:45:00,1.19346,1.19393,1.19218,1.19218,2575899997.0
2005-03-23 15:00:00,1.19217,1.19256,1.19159,1.19159,2471600001.0
2005-03-23 15:15:00,1.19166,1.19342,1.19166,1.19303,2525899999.0
2005-03-23 15:30:00,1.19368,1.19774,1.19368,1.19657,2695299999.0
2005-03-23 15:45:00,1.19668,1.19717,1.19372,1.19397,2441499996.0
2005-03-23 16:00:00,1.1941,1.19429,1.1922,1.19243,2550300012.0
2005-03-23 16:15:00,1.19234,1.19242,1.19093,1.19227,2361500003.0
2005-03-23 16:30:00,1.19225,1.19357,1.19204,1.19294,2748399998.0
2005-03-23 16:45:00,1.19286,1.19287,1.19096,1.1928,2416600007.0
2005-03-23 17:00:00,1.19305,1.19365,1.19231,1.19282,2564499999.0
2005-03-23 17:15:00,1.1928,1.19376,1.19256,1.19272,1862600008.0
2005-03-23 17:30:00,1.19283,1.19417,1.19278,1.19356,2220499991.0
2005-03-23 17:45:00,1.19346,1.19502,1.19322,1.19432,2565299989.0
2005-03-23 18:00:00,1.19433,1.1968,1.1938,1.1938,21550699950.0
2005-03-23 18:15:00,1.19399,1.19537,1.19384,1.19472,17783999982.0
2005-03-23 18:30:00,1.19479,1.1976,1.19463,1.19512,12894599981.0
2005-03-23 18:45:00,1.19521,1.19636,1.19501,1.19513,9292999988.0
2005-03-23 19:00:00,1.19524,1.19794,1.19493,1.19794,5889399999.0
2005-03-23 19:15:00,1.1981,1.19848,1.19711,1.19735,8866799995.0
2005-03-23 19:30:00,1.19723,1.19832,1.1965,1.19657,7186199971.0
2005-03-23 19:45:00,1.19653,1.19701,1.1957,1.1961,5184800002.0
2005-03-23 20:00:00,1.19624,1.19693,1.19551,1.19587,4915700004.0
2005-03-23 20:15:00,1.19587,1.19642,1.19563,1.19612,11318599969.0
2005-03-23 20:30:00,1.1962,1.19706,1.19609,1.19706,11413000007.0
2005-03-23 20:45:00,1.1971,1.19757,1.19639,1.19677,12679500007.0
2005-03-23 21:00:00,1.19675,1.19856,1.19654,1.19819,8311299992.0
2005-03-23 21:15:00,1.19856,1.19873,1.19768,1.1979,10492699978.0
2005-03-23 21:30:00,1.19772,1.19777,1.19662,1.19693,7220699985.0
2005-03-23 21:45:00,1.19717,1.19765,1.19634,1.19679,7223799970.0
2005-03-23 22:00:00,1.19662,1.19717,1.1962,1.19668,4576599994.0
2005-03-23 22:15:00,1.19678,1.1971,1.19647,1.19676,2687900005.0
2005-03-23 22:30:00,1.19694,1.19729,1.19664,1.19686,3466400012.0
2005-03-23 22:45:00,1.19705,1.19708,1.19645,1.19678,3314499996.0
2005-03-23 23:00:00,1.1966,1.19694,1.1954,1.19566,2472000018.0
2005-03-23 23:15:00,1.19566,1.19579,1.19512,1.19542,2178899994.0
2005-03-23 23:30:00,1.1955,1.19573,1.19483,1.19485,2406299998.0
2005-03-23 23:45:00,1.19507,1.19614,1.19487,1.19583,2502899982.0
2005-03-24 00:00:00,1.19567,1.19587,1.19507,1.1956,2516199993.0
2005-03-24 00:15:00,1.19539,1.19567,1.19489,1.19509,2358599993.0
2005-03-24 00:30:00,1.19523,1.19534,1.19475,1.1951,2527199983.0
2005-03-24 00:45:00,1.19508,1.19559,1.19498,1.19529,2416000001.0
2005-03-24 01:00:00,1.19546,1.1956,1.19488,1.19497,2505200009.0
2005-03-24 01:15:00,1.19495,1.19563,1.19483,1.19506,2012299997.0
2005-03-24 01:30:00,1.19496,1.19547,1.19486,1.19518,2071099998.0
2005-03-24 01:45:00,1.19558,1.19595,1.19532,1.19574,2513599999.0
2005-03-24 02:00:00,1.19579,1.19598,1.19532,1.19579,2604200008.0
2005-03-24 02:15:00,1.19565,1.19709,1.19565,1.19651,2262799976.0
2005-03-24 02:30:00,1.19633,1.197,1.19627,1.19694,2112300007.0
2005-03-24 02:45:00,1.19696,1.1976,1.19648,1.19727,2479399989.0
2005-03-24 03:00:00,1.19721,1.19781,1.19705,1.19768,2615200001.0
2005-03-24 03:15:00,1.19766,1.19781,1.19691,1.19757,1924399999.0
2005-03-24 03:30:00,1.19765,1.19798,1.19684,1.19768,2459000009.0
2005-03-24 03:45:00,1.1977,1.19783,1.1967,1.19693,2287899980.0
2005-03-24 04:00:00,1.19682,1.19702,1.19658,1.19697,2673899990.0
2005-03-24 04:15:00,1.19686,1.19706,1.19609,1.19625,2201875193.0
2005-03-24 04:30:00,1.19633,1.19657,1.19576,1.1962,2321599995.0
2005-03-24 04:45:00,1.19633,1.19667,1.19601,1.1963,2351800006.0
2005-03-24 05:00:00,1.19623,1.19652,1.19606,1.1964,1983799997.0
2005-03-24 05:15:00,1.19624,1.19624,1.19529,1.19557,2486699998.0
2005-03-24 05:30:00,1.19551,1.1959,1.19535,1.19535,2813100002.0
2005-03-24 05:45:00,1.19559,1.19602,1.19514,1.19577,1888600001.0
2005-03-24 06:00:00,1.19587,1.19604,1.19527,1.19568,1907500008.0
2005-03-24 06:15:00,1.19575,1.19607,1.19551,1.19561,2420799995.0
2005-03-24 06:30:00,1.19603,1.19613,1.19551,1.19557,2357900010.0
2005-03-24 06:45:00,1.19561,1.19587,1.1953,1.19551,2736500003.0
2005-03-24 07:00:00,1.19586,1.19628,1.19536,1.19612,2168599998.0
2005-03-24 07:15:00,1.19605,1.19637,1.19533,1.19589,2876199997.0
2005-03-24 07:30:00,1.19593,1.19606,1.19523,1.19553,2119399998.0
2005-03-24 07:45:00,1.19597,1.19607,1.19537,1.19578,2435300009.0
2005-03-24 08:00:00,1.1958,1.19605,1.19541,1.19556,2392299995.0
2005-03-24 08:15:00,1.19542,1.19553,1.19482,1.19498,2397299985.0
2005-03-24 08:30:00,1.19496,1.1953,1.19358,1.19366,2362900004.0
2005-03-24 08:45:00,1.19361,1.19422,1.19344,1.19403,2404300017.0
2005-03-24 09:00:00,1.19387,1.19487,1.19371,1.19397,2728099995.0
2005-03-24 09:15:00,1.19408,1.19423,1.19326,1.19381,2337200002.0
2005-03-24 09:30:00,1.19389,1.19393,1.19286,1.19392,2041599995.0
2005-03-24 09:45:00,1.19407,1.19442,1.19323,1.19355,2150700011.0
2005-03-24 10:00:00,1.19358,1.19376,1.1928,1.19304,2479800008.0
2005-03-24 10:15:00,1.19303,1.1931,1.19243,1.19304,2534199986.0
2005-03-24 10:30:00,1.19317,1.19319,1.19269,1.193,2471700011.0
2005-03-24 10:45:00,1.19309,1.19309,1.19234,1.19271,2057199999.0
2005-03-24 11:00:00,1.19275,1.19275,1.19121,1.19237,2166800003.0
2005-03-24 11:15:00,1.19238,1.19352,1.1923,1.19337,1922600003.0
2005-03-24 11:30:00,1.19332,1.19464,1.19313,1.19463,2186900004.0
2005-03-24 11:45:00,1.19466,1.19532,1.19377,1.19423,2334499999.0
2005-03-24 12:00:00,1.19433,1.19514,1.19419,1.19514,2486999989.0
2005-03-24 12:15:00,1.19516,1.19618,1.19439,1.19618,1851700010.0
2005-03-24 12:30:00,1.19601,1.19676,1.19564,1.19582,2847099999.0
2005-03-24 12:45:00,1.19592,1.19653,1.19562,1.19569,3077899991.0
2005-03-24 13:00:00,1.19581,1.19595,1.19508,1.19555,2551699988.0
2005-03-24 13:15:00,1.19547,1.19607,1.19506,1.19599,2598399991.0
2005-03-24 13:30:00,1.1959,1.19633,1.1957,1.19584,2262399992.0
2005-03-24 13:45:00,1.19595,1.19702,1.19572,1.19668,2286399997.0
2005-03-24 14:00:00,1.19689,1.19696,1.19587,1.19647,2258399985.0
2005-03-24 14:15:00,1.19641,1.19645,1.19491,1.19517,2563399977.0
2005-03-24 14:30:00,1.1952,1.19637,1.19515,1.19628,1880899988.0
2005-03-24 14:45:00,1.19648,1.19693,1.19623,1.19656,2477799999.0
2005-03-24 15:00:00,1.19658,1.19751,1.19638,1.19657,1847300011.0
2005-03-24 15:15:00,1.19648,1.19749,1.19648,1.19683,2300599977.0
2005-03-24 15:30:00,1.19616,1.19726,1.19434,1.19445,2599500001.0
2005-03-24 15:45:00,1.1944,1.19659,1.1943,1.19575,2391699983.0
2005-03-24 16:00:00,1.19562,1.19579,1.19465,1.1957,1561199992.0
2005-03-24 16:15:00,1.19555,1.19698,1.19544,1.19669,2043599994.0
2005-03-24 16:30:00,1.19676,1.19707,1.19607,1.19661,1955399996.0
2005-03-24 16:45:00,1.19665,1.19686,1.19563,1.19581,2661199992.0
2005-03-24 17:00:00,1.19577,1.19688,1.1956,1.19684,2304500001.0
2005-03-24 17:15:00,1.19677,1.19823,1.19637,1.19729,2354100003.0
2005-03-24 17:30:00,1.19732,1.19877,1.19709,1.19859,2502199987.0
2005-03-24 17:45:00,1.19861,1.1993,1.19801,1.19832,2037700002.0
2005-03-24 18:00:00,1.19853,1.1998,1.19697,1.19746,19512999965.0
2005-03-24 18:15:00,1.19756,1.199,1.19712,1.19797,18773799957.0
2005-03-24 18:30:00,1.19799,1.19935,1.19761,1.19916,14376299957.0
2005-03-24 18:45:00,1.19908,1.19912,1.19823,1.19886,8116299999.0
2005-03-24 19:00:00,1.19892,1.19977,1.19836,1.19841,5300500012.0
2005-03-24 19:15:00,1.1985,1.19918,1.19806,1.19821,8816299976.0
2005-03-24 19:30:00,1.19823,1.19865,1.19747,1.19764,7326800000.0
2005-03-24 19:45:00,1.1976,1.19904,1.19745,1.19895,5554799986.0
2005-03-24 20:00:00,1.19909,1.19989,1.19908,1.19922,4986200002.0
2005-03-24 20:15:00,1.19925,1.20019,1.19897,1.19949,11976199972.0
2005-03-24 20:30:00,1.2006,1.2008,1.19943,1.19992,8428775192.0
2005-03-24 20:45:00,1.19984,1.20012,1.19933,1.19975,12801875203.0
2005-03-24 21:00:00,1.19987,1.2005,1.19975,1.20011,7421900018.0
2005-03-24 21:15:00,1.20028,1.20103,1.20003,1.20053,9898599979.0
2005-03-24 21:30:00,1.20058,1.2009,1.20014,1.20024,6725599996.0
2005-03-24 21:45:00,1.2006,1.20102,1.20032,1.20078,6928999979.0
2005-03-24 22:00:00,1.20071,1.20136,1.20058,1.20098,4406599991.0
2005-03-24 22:15:00,1.2008,1.20143,1.20076,1.20094,3081799990.0
2005-03-24 22:30:00,1.20112,1.2012,1.20053,1.20067,3437400020.0
2005-03-24 22:45:00,1.2009,1.20104,1.20047,1.20084,3390699974.0
2005-03-24 23:00:00,1.20072,1.2013,1.20072,1.2011,2263399986.0
2005-03-24 23:15:00,1.20105,1.20125,1.2007,1.20107,2075099996.0
2005-03-24 23:30:00,1.20099,1.20128,1.20068,1.20088,2327699987.0
2005-03-24 23:45:00,1.201,1.20124,1.20079,1.20107,2476800002.0
2005-03-25 00:00:00,1.20133,1.20133,1.2003,1.20046,2284500006.0
2005-03-25 00:15:00,1.2005,1.20063,1.19975,1.20011,2350399995.0
2005-03-25 00:30:00,1.20034,1.2006,1.20005,1.20057,2190300004.0
2005-03-25 00:45:00,1.20037,1.20072,1.19997,1.20066,1960899991.0
2005-03-25 01:00:00,1.20062,1.2014,1.20045,1.20107,1905200007.0
2005-03-25 01:15:00,1.20113,1.20131,1.20062,1.20106,2251300001.0
2005-03-25 01:30:00,1.20132,1.20153,1.20076,1.20153,2007999997.0
2005-03-25 01:45:00,1.20169,1.2026,1.20162,1.20226,2506200001.0
2005-03-25 02:00:00,1.20233,1.20249,1.2019,1.20193,2695699985.0
2005-03-25 02:15:00,1.2018,1.20235,1.2014,1.2016,2134700010.0
2005-03-25 02:30:00,1.20148,1.20195,1.20131,1.20171,2118299995.0
2005-03-25 02:45:00,1.20183,1.2021,1.20128,1.20206,2044500007.0
2005-03-25 03:00:00,1.2021,1.20215,1.2015,1.20174,1944599996.0
2005-03-25 03:15:00,1.2015,1.20206,1.201,1.20146,2093799987.0
2005-03-25 03:30:00,1.20165,1.20169,1.20101,1.20164,2677200004.0
2005-03-25 03:45:00,1.2015,1.20162,1.20101,1.20125,2398500014.0
2005-03-25 04:00:00,1.20123,1.20162,1.20095,1.20143,2542700007.0
2005-03-25 04:15:00,1.20125,1.20175,1.2011,1.20112,1933599993.0
2005-03-25 04:30:00,1.2014,1.20161,1.2005,1.20105,1949799990.0
2005-03-25 04:45:00,1.20085,1.20119,1.20066,1.20117,2185600003.0
2005-03-25 05:00:00,1.20115,1.20142,1.20088,1.2011,1926699998.0
2005-03-25 05:15:00,1.20131,1.20164,1.20111,1.20126,2256999981.0
2005-03-25 05:30:00,1.20123,1.20156,1.20108,1.20131,2133699992.0
2005-03-25 05:45:00,1.20132,1.20152,1.20064,1.2008,1879300000.0
2005-03-25 06:00:00,1.20082,1.20108,1.20055,1.20069,1982300018.0
2005-03-25 06:15:00,1.20098,1.20117,1.20049,1.20066,2177000001.0
2005-03-25 06:30:00,1.20069,1.20106,1.20033,1.201,1989500008.0
2005-03-25 06:45:00,1.20071,1.20099,1.20026,1.20047,2386800006.0
2005-03-25 07:00:00,1.20057,1.20069,1.2001,1.20036,2194099993.0
2005-03-25 07:15:00,1.2005,1.20072,1.19971,1.20056,2798599986.0
2005-03-25 07:30:00,1.20049,1.20062,1.19954,1.20046,2344700009.0
2005-03-25 07:45:00,1.20059,1.20059,1.19993,1.20041,2326399991.0
2005-03-25 08:00:00,1.20044,1.20051,1.1998,1.20028,2620799985.0
2005-03-25 08:15:00,1.20018,1.20047,1.20001,1.20017,2020200010.0
2005-03-25 08:30:00,1.20017,1.20048,1.19976,1.19989,2600099987.0
2005-03-25 08:45:00,1.19967,1.20037,1.19967,1.19997,2070900001.0
2005-03-25 09:00:00,1.20001,1.20022,1.19964,1.20014,2042599998.0
2005-03-25 09:15:00,1.20018,1.2002,1.19938,1.19939,2281600005.0
2005-03-25 09:30:00,1.19935,1.20018,1.19913,1.19918,2045299982.0
2005-03-25 09:45:00,1.19932,1.19946,1.19851,1.19898,2072899992.0
2005-03-25 10:00:00,1.19878,1.19915,1.19842,1.19896,2250499997.0
2005-03-25 10:15:00,1.19881,1.19943,1.19847,1.19899,2339600008.0
2005-03-25 10:30:00,1.19905,1.19911,1.19804,1.19875,2208699998.0
2005-03-25 10:45:00,1.19871,1.19884,1.19795,1.19795,2204200002.0
2005-03-25 11:00:00,1.19795,1.19833,1.19775,1.19825,2164199985.0
2005-03-25 11:15:00,1.19828,1.19828,1.19768,1.19814,2366299989.0
2005-03-25 11:30:00,1.19816,1.19862,1.19778,1.19836,1911500013.0
2005-03-25 11:45:00,1.19843,1.19868,1.1982,1.19835,2352400000.0
2005-03-25 12:00:00,1.19838,1.19868,1.19808,1.19839,2000299994.0
2005-03-25 12:15:00,1.19842,1.19874,1.19819,1.19836,2456400001.0
2005-03-25 12:30:00,1.19853,1.1998,1.19839,1.19911,2738700012.0
2005-03-25 12:45:00,1.19916,1.19976,1.19864,1.19948,2265500004.0
2005-03-25 13:00:00,1.1995,1.1997,1.19873,1.19922,2451599984.0
2005-03-25 13:15:00,1.19905,1.2002,1.19886,1.20001,2200500004.0
2005-03-25 13:30:00,1.20008,1.20012,1.19921,1.19937,2272900008.0
2005-03-25 13:45:00,1.19938,1.19982,1.19905,1.19978,2191399998.0
2005-03-25 14:00:00,1.19948,1.1998,1.19899,1.19921,2246199994.0
2005-03-25 14:15:00,1.19914,1.19947,1.199,1.19901,2081900000.0
2005-03-25 14:30:00,1.19924,1.19937,1.19857,1.19894,2298400002.0
2005-03-25 14:45:00,1.19888,1.19923,1.19856,1.19878,2431099975.0
2005-03-25 15:00:00,1.19893,1.1996,1.1988,1.19949,2712800007.0
2005-03-25 15:15:00,1.19955,1.19962,1.19902,1.19938,2232100006.0
2005-03-25 15:30:00,1.19947,1.19965,1.19916,1.19939,2237199998.0
2005-03-25 15:45:00,1.1996,1.20081,1.19933,1.20064,2515500000.0
2005-03-25 16:00:00,1.20082,1.20086,1.20019,1.20053,2241699999.0
2005-03-25 16:15:00,1.20045,1.20049,1.19969,1.2,2145599996.0
2005-03-25 16:30:00,1.19977,1.20011,1.19919,1.19945,2314999990.0
2005-03-25 16:45:00,1.19961,1.19985,1.19895,1.19934,2289599995.0
2005-03-25 17:00:00,1.19917,1.1995,1.199,1.19928,1987000004.0
2005-03-25 17:15:00,1.19944,1.19978,1.19924,1.1995,2124399991.0
2005-03-25 17:30:00,1.19952,1.19981,1.19918,1.1996,2293200016.0
2005-03-25 17:45:00,1.19957,1.19985,1.19918,1.19934,2525800000.0
2005-03-25 18:00:00,1.19961,1.19974,1.19862,1.1995,18013199986.0
2005-03-25 18:15:00,1.19947,1.1998,1.19917,1.1995,18310100000.0
2005-03-25 18:30:00,1.19959,1.19989,1.19884,1.19933,13720875176.0
2005-03-25 18:45:00,1.19957,1.19983,1.19916,1.19943,8761899964.0
2005-03-25 19:00:00,1.19955,1.19993,1.19912,1.19951,5496899982.0
2005-03-25 19:15:00,1.19965,1.19987,1.19921,1.19925,8893799991.0
2005-03-25 19:30:00,1.19935,1.19984,1.19911,1.19972,8012299995.0
2005-03-25 19:45:00,1.19955,1.1999,1.19916,1.19968,5170499990.0
2005-03-25 20:00:00,1.19984,1.2,1.19934,1.19971,5326200000.0
2005-03-25 20:15:00,1.19981,1.20062,1.19964,1.20013,11174599999.0
2005-03-25 20:30:00,1.20027,1.20049,1.19983,1.20018,8065199971.0
2005-03-25 20:45:00,1.20008,1.20038,1.19946,1.19968,12238999955.0
2005-03-25 21:00:00,1.19987,1.20004,1.19915,1.19929,7852899983.0
2005-03-25 21:15:00,1.19964,1.19985,1.19901,1.19945,10578700003.0
2005-03-25 21:30:00,1.19939,1.19987,1.19909,1.19921,6707199986.0
2005-03-25 21:45:00,1.19963,1.19977,1.19897,1.1996,7168675170.0
2005-03-25 22:00:00,1.19958,1.19972,1.19888,1.19924,4390999986.0
2005-03-25 22:15:00,1.19941,1.19964,1.19908,1.19934,3312600006.0
2005-03-25 22:30:00,1.19957,1.19972,1.1989,1.19956,3385399996.0
2005-03-25 22:45:00,1.19946,1.19965,1.19891,1.19918,3696599993.0
2005-03-25 23:00:00,1.19917,1.20001,1.19917,1.19986,2348499996.0
2005-03-25 23:15:00,1.19952,1.19985,1.19907,1.19944,2021899984.0
2005-03-25 23:30:00,1.1995,1.1997,1.19909,1.19944,2195100017.0
2005-03-25 23:45:00,1.19927,1.19984,1.19905,1.19913,2420900002.0
2005-03-28 00:00:00,1.19914,1.19976,1.19802,1.1996,2147800002.0
2005-03-28 00:15:00,1.19954,1.19992,1.19923,1.19979,2521599993.0
2005-03-28 00:30:00,1.19979,1.19992,1.19917,1.19963,2147600001.0
2005-03-28 00:45:00,1.1994,1.19986,1.19934,1.19965,2514599981.0
2005-03-28 01:00:00,1.19964,1.20036,1.19922,1.2,2442599990.0
2005-03-28 01:15:00,1.19997,1.20054,1.1997,1.20008,2240799999.0
2005-03-28 01:30:00,1.20022,1.20048,1.19914,1.19953,2292200002.0
2005-03-28 01:45:00,1.19955,1.19986,1.19882,1.19904,2583399992.0
2005-03-28 02:00:00,1.19927,1.19996,1.1988,1.19962,2472199998.0
2005-03-28 02:15:00,1.19973,1.19997,1.19922,1.19954,2245699992.0
2005-03-28 02:30:00,1.19982,1.20058,1.19937,1.20045,2173999984.0
2005-03-28 02:45:00,1.20026,1.20175,1.2002,1.20173,2238899978.0
2005-03-28 03:00:00,1.202,1.20258,1.20142,1.2023,2739899971.0
2005-03-28 03:15:00,1.20227,1.20464,1.20211,1.20406,1998000000.0
2005-03-28 03:30:00,1.20411,1.20438,1.20357,1.20393,2726199991.0
2005-03-28 03:45:00,1.20392,1.20547,1.20389,1.20508,2369100020.0
2005-03-28 04:00:00,1.20516,1.20618,1.20501,1.2056,2553899993.0
2005-03-28 04:15:00,1.20592,1.20608,1.20529,1.2058,2125200001.0
2005-03-28 04:30:00,1.20592,1.20592,1.20519,1.20572,2546399994.0
2005-03-28 04:45:00,1.20557,1.20567,1.20479,1.20513,2561199976.0
2005-03-28 05:00:00,1.20542,1.2055,1.20325,1.20331,2316199983.0
2005-03-28 05:15:00,1.20304,1.20376,1.20226,1.20369,2609999997.0
2005-03-28 05:30:00,1.2037,1.20407,1.20322,1.20351,2560799998.0
2005-03-28 05:45:00,1.20352,1.20379,1.20312,1.20346,2372499993.0
2005-03-28 06:00:00,1.20354,1.20457,1.20305,1.2043,1993099993.0
2005-03-28 06:15:00,1.20457,1.2048,1.20391,1.2042,2271200002.0
2005-03-28 06:30:00,1.20431,1.20451,1.20368,1.20431,2665599992.0
2005-03-28 06:45:00,1.20431,1.20448,1.20352,1.20435,2376600000.0
2005-03-28 07:00:00,1.20387,1.20444,1.20378,1.20412,2477299989.0
2005-03-28 07:15:00,1.20396,1.20416,1.2033,1.20347,2456799997.0
2005-03-28 07:30:00,1.20375,1.20378,1.2031,1.20364,2945399985.0
2005-03-28 07:45:00,1.20352,1.20379,1.20316,1.20325,2169600001.0
2005-03-28 08:00:00,1.2032,1.20368,1.20296,1.20325,2463799999.0
2005-03-28 08:15:00,1.20335,1.20417,1.20292,1.20414,2257100003.0
2005-03-28 08:30:00,1.20413,1.20448,1.20333,1.20388,2327699998.0
2005-03-28 08:45:00,1.20387,1.20457,1.20347,1.20386,2454299998.0
2005-03-28 09:00:00,1.2036,1.20429,1.20338,1.20351,2284800005.0
2005-03-28 09:15:00,1.20372,1.20427,1.20358,1.20379,2414900008.0
2005-03-28 09:30:00,1.20397,1.20412,1.20324,1.20374,2107300002.0
2005-03-28 09:45:00,1.2037,1.20411,1.20335,1.20335,2592299993.0
2005-03-28 10:00:00,1.20382,1.20407,1.20337,1.20377,2354500009.0
2005-03-28 10:15:00,1.20367,1.20403,1.20262,1.20262,2339299991.0
2005-03-28 10:30:00,1.20297,1.20347,1.20252,1.20345,2327699999.0
2005-03-28 10:45:00,1.20318,1.20334,1.20237,1.20305,2178000006.0
2005-03-28 11:00:00,1.20293,1.20315,1.20237,1.20288,2444500009.0
2005-03-28 11:15:00,1.20276,1.20319,1.20238,1.2027,2443400014.0
2005-03-28 11:30:00,1.20292,1.20294,1.20219,1.2024,2199899985.0
2005-03-28 11:45:00,1.20246,1.20263,1.20142,1.20174,2538499989.0
2005-03-28 12:00:00,1.20162,1.20292,1.20146,1.202,2229999995.0
2005-03-28 12:15:00,1.20225,1.20263,1.20195,1.20236,2665800004.0
2005-03-28 12:30:00,1.20221,1.2027,1.20207,1.20245,2628899982.0
2005-03-28 12:45:00,1.20244,1.20281,1.2014,1.20192,2406199986.0
2005-03-28 13:00:00,1.20177,1.20189,1.20074,1.20147,2221800002.0
2005-03-28 13:15:00,1.20158,1.20187,1.20094,1.20135,2451100002.0
2005-03-28 13:30:00,1.20101,1.20182,1.20078,1.2014,2353399992.0
2005-03-28 13:45:00,1.20128,1.20166,1.20114,1.20137,2234699990.0
2005-03-28 14:00:00,1.20153,1.20203,1.20128,1.20179,2487200014.0
2005-03-28 14:15:00,1.20167,1.20217,1.20118,1.20142,2338800005.0
2005-03-28 14:30:00,1.20142,1.20182,1.20072,1.20148,2441499997.0
2005-03-28 14:45:00,1.20125,1.20193,1.20074,1.20155,2441199991.0
2005-03-28 15:00:00,1.20152,1.20217,1.20114,1.20198,2319300010.0
2005-03-28 15:15:00,1.2019,1.2053,1.2019,1.20518,2252300002.0
2005-03-28 15:30:00,1.20516,1.20634,1.20477,1.20634,2133500006.0
2005-03-28 15:45:00,1.20645,1.20792,1.20615,1.20729,2334699996.0
2005-03-28 16:00:00,1.20723,1.20745,1.20553,1.20565,2359000003.0
2005-03-28 16:15:00,1.20567,1.20577,1.2045,1.2055,2820199999.0
2005-03-28 16:30:00,1.20543,1.20563,1.20396,1.20411,2369299989.0
2005-03-28 16:45:00,1.20425,1.20563,1.20369,1.20563,2368675182.0
2005-03-28 17:00:00,1.20562,1.20593,1.20504,1.20523,2756199992.0
2005-03-28 17:15:00,1.20524,1.20645,1.20486,1.20638,2394599994.0
2005-03-28 17:30:00,1.2061,1.20699,1.2061,1.20697,2247699985.0
2005-03-28 17:45:00,1.20716,1.20786,1.20688,1.20692,2481600010.0
2005-03-28 18:00:00,1.20697,1.20818,1.2066,1.20795,18221275132.0
2005-03-28 18:15:00,1.20806,1.20809,1.20602,1.20635,19235499972.0
2005-03-28 18:30:00,1.20633,1.20714,1.20613,1.20696,11703899965.0
2005-03-28 18:45:00,1.20695,1.20714,1.20488,1.20571,7979499977.0
2005-03-28 19:00:00,1.20565,1.20677,1.20549,1.20551,6256099999.0
2005-03-28 19:15:00,1.20565,1.20588,1.20462,1.20522,8339200004.0
2005-03-28 19:30:00,1.20523,1.20551,1.20464,1.20477,7707099994.0
2005-03-28 19:45:00,1.20487,1.20535,1.2044,1.20506,5263599994.0
2005-03-28 20:00:00,1.20492,1.20523,1.20423,1.2046,5128200009.0
2005-03-28 20:15:00,1.20478,1.20516,1.20412,1.20453,11608999963.0
2005-03-28 20:30:00,1.20453,1.20531,1.20432,1.2049,10357499967.0
2005-03-28 20:45:00,1.20497,1.20641,1.20457,1.20611,12908875199.0
2005-03-28 21:00:00,1.20608,1.20623,1.20523,1.20558,8013299995.0
2005-03-28 21:15:00,1.20557,1.20568,1.20413,1.20445,10153899992.0
2005-03-28 21:30:00,1.20482,1.20539,1.20446,1.20508,6437599977.0
2005-03-28 21:45:00,1.20514,1.20539,1.20432,1.2049,7193600007.0
2005-03-28 22:00:00,1.2047,1.20496,1.20406,1.2045,4204799970.0
2005-03-28 22:15:00,1.20455,1.2048,1.20396,1.20424,3949799977.0
2005-03-28 22:30:00,1.20421,1.20481,1.20393,1.20474,4293399991.0
2005-03-28 22:45:00,1.20458,1.20489,1.20395,1.20427,3583600004.0
2005-03-28 23:00:00,1.20413,1.20439,1.20358,1.20383,2735199995.0
2005-03-28 23:15:00,1.20396,1.20417,1.20318,1.20343,2251999989.0
2005-03-28 23:30:00,1.20325,1.20428,1.20307,1.2041,2218099993.0
2005-03-28 23:45:00,1.20394,1.20433,1.20318,1.20342,2509299988.0
2005-03-29 00:00:00,1.20337,1.20386,1.20312,1.20344,1877400004.0
2005-03-29 00:15:00,1.20343,1.20412,1.2031,1.20363,2709599980.0
2005-03-29 00:30:00,1.20355,1.20409,1.20316,1.20363,2543299987.0
2005-03-29 00:45:00,1.20362,1.20426,1.20339,1.20376,2776000014.0
2005-03-29 01:00:00,1.2035,1.20408,1.20337,1.20395,1990199996.0
2005-03-29 01:15:00,1.20404,1.20483,1.20378,1.20444,2471399991.0
2005-03-29 01:30:00,1.20433,1.20511,1.20421,1.2049,2693100000.0
2005-03-29 01:45:00,1.20502,1.20522,1.20407,1.20437,2422200002.0
2005-03-29 02:00:00,1.20457,1.20481,1.20393,1.2043,2579800002.0
2005-03-29 02:15:00,1.20386,1.20435,1.20239,1.20289,2479199993.0
2005-03-29 02:30:00,1.2028,1.20284,1.20127,1.20142,2133999994.0
2005-03-29 02:45:00,1.20171,1.20178,1.20028,1.20088,2768200010.0
2005-03-29 03:00:00,1.20092,1.20112,1.19998,1.20036,2231399998.0
2005-03-29 03:15:00,1.2003,1.20041,1.19975,1.20017,2161000005.0
2005-03-29 03:30:00,1.20026,1.20045,1.19967,1.20025,2552599993.0
2005-03-29 03:45:00,1.20013,1.20068,1.19984,1.20048,2361175180.0
2005-03-29 04:00:00,1.20033,1.20109,1.19995,1.19995,2554299994.0
2005-03-29 04:15:00,1.20035,1.20053,1.19979,1.20033,2081900000.0
2005-03-29 04:30:00,1.20048,1.20048,1.19966,1.1999,2476599988.0
2005-03-29 04:45:00,1.19985,1.19996,1.19791,1.19834,2168699987.0
2005-03-29 05:00:00,1.19828,1.19891,1.19728,1.19837,2358400003.0
2005-03-29 05:15:00,1.19823,1.19877,1.19769,1.19802,2516899985.0
2005-03-29 05:30:00,1.1978,1.19845,1.19768,1.19827,2322800014.0
2005-03-29 05:45:00,1.19832,1.1991,1.19788,1.19895,2516800009.0
2005-03-29 06:00:00,1.19922,1.19951,1.19823,1.19933,2583599991.0
2005-03-29 06:15:00,1.19944,1.19944,1.19877,1.19895,2474099987.0
2005-03-29 06:30:00,1.1991,1.19935,1.19781,1.19877,2449300006.0
2005-03-29 06:45:00,1.19885,1.1993,1.1987,1.19917,2853700003.0
2005-03-29 07:00:00,1.19908,1.19996,1.1988,1.19993,2258600021.0
2005-03-29 07:15:00,1.20003,1.20046,1.19969,1.20008,2564899988.0
2005-03-29 07:30:00,1.20021,1.20021,1.19921,1.19952,2413399984.0
2005-03-29 07:45:00,1.19933,1.20077,1.1993,1.20028,2734099996.0
2005-03-29 08:00:00,1.20043,1.20108,1.19993,1.20049,2364899990.0
2005-03-29 08:15:00,1.20052,1.20085,1.19806,1.20079,2494599993.0
2005-03-29 08:30:00,1.2008,1.20107,1.19921,1.19921,2152499984.0
2005-03-29 08:45:00,1.19891,1.19958,1.19782,1.19818,2345299993.0
2005-03-29 09:00:00,1.19827,1.19924,1.19767,1.19767,2679699998.0
2005-03-29 09:15:00,1.19783,1.19828,1.19738,1.19808,2334100000.0
2005-03-29 09:30:00,1.19829,1.19981,1.19784,1.19966,2158499990.0
2005-03-29 09:45:00,1.19992,1.20043,1.19952,1.20039,2405800004.0
2005-03-29 10:00:00,1.20052,1.20089,1.2001,1.20058,2333400012.0
2005-03-29 10:15:00,1.20055,1.20061,1.19981,1.20009,2267499996.0
2005-03-29 10:30:00,1.19993,1.19996,1.19899,1.19993,2218199988.0
2005-03-29 10:45:00,1.19955,1.20024,1.19933,1.1995,2439600005.0
2005-03-29 11:00:00,1.1994,1.19979,1.19906,1.19946,2507099992.0
2005-03-29 11:15:00,1.19952,1.19974,1.19919,1.19969,2992999987.0
2005-03-29 11:30:00,1.19959,1.19987,1.19933,1.1995,2423900001.0
2005-03-29 11:45:00,1.19927,1.19963,1.1986,1.19922,2662300009.0
2005-03-29 12:00:00,1.19942,1.19979,1.19886,1.19956,2499599999.0
2005-03-29 12:15:00,1.19968,1.20006,1.199,1.19936,2162799993.0
2005-03-29 12:30:00,1.1994,1.20016,1.19908,1.19984,2590999988.0
2005-03-29 12:45:00,1.19987,1.20038,1.19964,1.20029,2669000010.0
2005-03-29 13:00:00,1.20036,1.20064,1.19989,1.20039,2321999997.0
2005-03-29 13:15:00,1.20033,1.20099,1.20005,1.20099,2500475199.0
2005-03-29 13:30:00,1.20088,1.20157,1.20073,1.20142,2286699998.0
2005-03-29 13:45:00,1.20155,1.20164,1.20017,1.20034,2560200004.0
2005-03-29 14:00:00,1.20033,1.20171,1.20024,1.20064,2199500005.0
2005-03-29 14:15:00,1.20046,1.20067,1.19981,1.20017,2158500010.0
2005-03-29 14:30:00,1.20003,1.20043,1.19911,1.19912,2501500004.0
2005-03-29 14:45:00,1.19947,1.20034,1.19927,1.20034,2635999990.0
2005-03-29 15:00:00,1.20068,1.20075,1.19961,1.20017,2432199996.0
2005-03-29 15:15:00,1.20025,1.20147,1.20023,1.20122,2118375184.0
2005-03-29 15:30:00,1.20102,1.20234,1.20074,1.20219,2496500012.0
2005-03-29 15:45:00,1.20245,1.20351,1.20233,1.20339,2698000006.0
2005-03-29 16:00:00,1.20335,1.20436,1.20306,1.20314,2371599995.0
2005-03-29 16:15:00,1.20323,1.20458,1.20298,1.20387,2622599993.0
2005-03-29 16:30:00,1.20389,1.2047,1.20338,1.20429,2301600003.0
2005-03-29 16:45:00,1.20467,1.20468,1.20345,1.20359,2626899993.0
2005-03-29 17:00:00,1.20367,1.20383,1.20274,1.20294,2555800005.0
2005-03-29 17:15:00,1.2028,1.20344,1.20223,1.20278,2428899999.0
2005-03-29 17:30:00,1.20273,1.20273,1.2016,1.20256,2541599984.0
2005-03-29 17:45:00,1.20277,1.20287,1.20212,1.20226,2529200000.0
2005-03-29 18:00:00,1.20215,1.20372,1.20189,1.2031,20215799936.0
2005-03-29 18:15:00,1.20317,1.20339,1.20264,1.20315,18644699974.0
2005-03-29 18:30:00,1.2029,1.20439,1.20252,1.20427,12970299964.0
2005-03-29 18:45:00,1.20435,1.20469,1.20313,1.20329,9276500020.0
2005-03-29 19:00:00,1.20338,1.20382,1.20197,1.20322,5524199990.0
2005-03-29 19:15:00,1.20345,1.20366,1.20257,1.20288,8671399984.0
2005-03-29 19:30:00,1.2029,1.20377,1.20244,1.20302,7794799983.0
2005-03-29 19:45:00,1.20293,1.20363,1.20261,1.20294,5076699988.0
2005-03-29 20:00:00,1.2031,1.20325,1.20236,1.20268,5194799991.0
2005-03-29 20:15:00,1.20278,1.20301,1.20213,1.20219,11835099969.0
2005-03-29 20:30:00,1.20254,1.20272,1.20167,1.20174,9615799991.0
2005-03-29 20:45:00,1.20188,1.20208,1.20106,1.20129,12449699970.0
2005-03-29 21:00:00,1.20104,1.2015,1.20037,1.2004,7875900001.0
2005-03-29 21:15:00,1.20052,1.20137,1.20017,1.20125,10055400003.0
2005-03-29 21:30:00,1.20133,1.20138,1.20029,1.20069,6814800009.0
2005-03-29 21:45:00,1.20073,1.20177,1.20066,1.20169,7113499975.0
2005-03-29 22:00:00,1.20195,1.2024,1.20151,1.20217,4310299982.0
2005-03-29 22:15:00,1.20227,1.2024,1.2013,1.20181,3737100000.0
2005-03-29 22:30:00,1.20179,1.20204,1.20113,1.20162,3583999980.0
2005-03-29 22:45:00,1.20182,1.20202,1.2011,1.20171,3366300005.0
2005-03-29 23:00:00,1.20122,1.20187,1.20108,1.20129,2354700007.0
2005-03-29 23:15:00,1.20128,1.2018,1.20109,1.20135,2117400000.0
2005-03-29 23:30:00,1.20152,1.20158,1.20072,1.201,2303399985.0
2005-03-29 23:45:00,1.201,1.20153,1.20067,1.20145,2345100001.0
2005-03-30 00:00:00,1.20155,1.20163,1.19982,1.2003,2360699986.0
2005-03-30 00:15:00,1.2004,1.20059,1.19962,1.19969,2229999993.0
2005-03-30 00:30:00,1.19986,1.20022,1.19953,1.19982,2661700001.0
2005-03-30 00:45:00,1.19972,1.20014,1.1994,1.19979,2122900000.0
2005-03-30 01:00:00,1.19965,1.20042,1.19954,1.20042,2433999983.0
2005-03-30 01:15:00,1.20017,1.20085,1.20004,1.20063,2285599990.0
2005-03-30 01:30:00,1.20047,1.20062,1.19984,1.20033,2378500002.0
2005-03-30 01:45:00,1.20033,1.20112,1.19951,1.2001,2489199985.0
2005-03-30 02:00:00,1.20018,1.20083,1.19998,1.20024,2711699992.0
2005-03-30 02:15:00,1.19999,1.20135,1.19999,1.20123,2406999990.0
2005-03-30 02:30:00,1.20125,1.20171,1.20064,1.20064,2478799990.0
2005-03-30 02:45:00,1.20066,1.20122,1.20036,1.20073,2792399978.0
2005-03-30 03:00:00,1.20087,1.20111,1.20051,1.20082,2478100008.0
2005-03-30 03:15:00,1.20051,1.20099,1.20033,1.20068,2769000011.0
2005-03-30 03:30:00,1.20082,1.20085,1.20006,1.20035,2556700006.0
2005-03-30 03:45:00,1.20025,1.2007,1.19993,1.20046,2115099988.0
2005-03-30 04:00:00,1.20043,1.20068,1.19999,1.20017,2472199995.0
2005-03-30 04:15:00,1.1999,1.20054,1.19946,1.20039,2779099998.0
2005-03-30 04:30:00,1.2001,1.20024,1.19936,1.19963,2497899988.0
2005-03-30 04:45:00,1.19983,1.19983,1.19912,1.19926,2462799988.0
2005-03-30 05:00:00,1.1993,1.19968,1.19876,1.19938,2380499991.0
2005-03-30 05:15:00,1.19945,1.19961,1.19868,1.19896,2496699982.0
2005-03-30 05:30:00,1.19873,1.19925,1.19829,1.19857,2879999998.0
2005-03-30 05:45:00,1.19872,1.19899,1.1982,1.19881,2684999977.0
2005-03-30 06:00:00,1.19905,1.19909,1.19781,1.198,2496299995.0
2005-03-30 06:15:00,1.19802,1.19898,1.19667,1.1985,2475599993.0
2005-03-30 06:30:00,1.1987,1.19924,1.19819,1.19897,2310399997.0
2005-03-30 06:45:00,1.1991,1.19919,1.19845,1.19869,2476400000.0
2005-03-30 07:00:00,1.19885,1.19934,1.19858,1.19911,2637699975.0
2005-03-30 07:15:00,1.19902,1.19912,1.1985,1.19878,2571999994.0
2005-03-30 07:30:00,1.19884,1.19902,1.19838,1.19866,2684200010.0
2005-03-30 07:45:00,1.19877,1.1989,1.19755,1.19794,2476499998.0
2005-03-30 08:00:00,1.19775,1.19912,1.19773,1.19872,2236700005.0
2005-03-30 08:15:00,1.19867,1.19898,1.19759,1.19821,2150100004.0
2005-03-30 08:30:00,1.19815,1.19824,1.19656,1.19685,2807099966.0
2005-03-30 08:45:00,1.19705,1.19807,1.1967,1.19738,2135599997.0
2005-03-30 09:00:00,1.19747,1.1983,1.19715,1.19723,2427999988.0
2005-03-30 09:15:00,1.19703,1.1975,1.19649,1.19695,2512099993.0
2005-03-30 09:30:00,1.19678,1.19728,1.1962,1.19639,2264699996.0
2005-03-30 09:45:00,1.19644,1.19706,1.19635,1.19693,2564999999.0
2005-03-30 10:00:00,1.19704,1.19744,1.19633,1.19744,2636399993.0
2005-03-30 10:15:00,1.19742,1.19749,1.1967,1.19693,2371800003.0
2005-03-30 10:30:00,1.1969,1.19768,1.19671,1.19749,2520399997.0
2005-03-30 10:45:00,1.1974,1.19758,1.19596,1.19605,2718699989.0
2005-03-30 11:00:00,1.1958,1.1961,1.19531,1.19576,2729599980.0
2005-03-30 11:15:00,1.19563,1.19633,1.19523,1.1963,2367700003.0
2005-03-30 11:30:00,1.19637,1.19787,1.19633,1.19779,2182000000.0
2005-03-30 11:45:00,1.19777,1.19948,1.19733,1.19919,2386299998.0
2005-03-30 12:00:00,1.19913,1.19952,1.19869,1.19879,2560799999.0
2005-03-30 12:15:00,1.1987,1.19904,1.19837,1.19871,2298099998.0
2005-03-30 12:30:00,1.1986,1.19906,1.19795,1.19889,2484700007.0
2005-03-30 12:45:00,1.19889,1.19954,1.19854,1.19877,2485999996.0
2005-03-30 13:00:00,1.19888,1.19919,1.19848,1.19892,2205699993.0
2005-03-30 13:15:00,1.19883,1.19941,1.19854,1.19938,2116100007.0
2005-03-30 13:30:00,1.1994,1.1994,1.19863,1.19881,2675999990.0
2005-03-30 13:45:00,1.19884,1.199,1.19765,1.19813,2541700007.0
2005-03-30 14:00:00,1.198,1.19874,1.19775,1.19827,2093500003.0
2005-03-30 14:15:00,1.19815,1.19826,1.19715,1.19796,2334399983.0
2005-03-30 14:30:00,1.19782,1.19844,1.1975,1.19764,2370900003.0
2005-03-30 14:45:00,1.19777,1.1979,1.19668,1.19724,2645499988.0
2005-03-30 15:00:00,1.19731,1.19785,1.1971,1.19736,2630799996.0
2005-03-30 15:15:00,1.19747,1.19831,1.19731,1.19783,2362299991.0
2005-03-30 15:30:00,1.19798,1.19813,1.19513,1.19522,2750799999.0
2005-03-30 15:45:00,1.19503,1.19515,1.19374,1.19379,2251799976.0
2005-03-30 16:00:00,1.1938,1.19446,1.19219,1.19323,2154699981.0
2005-03-30 16:15:00,1.19304,1.19377,1.1928,1.19321,2382200004.0
2005-03-30 16:30:00,1.19306,1.19457,1.19297,1.19439,2438200001.0
2005-03-30 16:45:00,1.19431,1.19537,1.19422,1.19474,2907699995.0
2005-03-30 17:00:00,1.19468,1.19594,1.19442,1.19594,2405099998.0
2005-03-30 17:15:00,1.19597,1.19631,1.19437,1.19481,2341700026.0
2005-03-30 17:30:00,1.19477,1.19556,1.19449,1.19551,2367000014.0
2005-03-30 17:45:00,1.19562,1.19748,1.19534,1.19696,2675699979.0
2005-03-30 18:00:00,1.1971,1.19741,1.19635,1.19735,21727600005.0
2005-03-30 18:15:00,1.19739,1.19809,1.19559,1.1965,18695899986.0
2005-03-30 18:30:00,1.1965,1.19708,1.19574,1.1962,15039000001.0
2005-03-30 18:45:00,1.19603,1.19679,1.19579,1.19645,9388799987.0
2005-03-30 19:00:00,1.19655,1.19702,1.19594,1.19656,5712899974.0
2005-03-30 19:15:00,1.1965,1.19682,1.19608,1.19651,8310200013.0
2005-03-30 19:30:00,1.19647,1.19685,1.19561,1.19565,6906999986.0
2005-03-30 19:45:00,1.19577,1.19619,1.19441,1.19443,5575200006.0
2005-03-30 20:00:00,1.19454,1.19562,1.19424,1.19548,5287299996.0
2005-03-30 20:15:00,1.19545,1.19655,1.19516,1.19627,11464699973.0
2005-03-30 20:30:00,1.19629,1.19674,1.19567,1.19623,10455399993.0
2005-03-30 20:45:00,1.19618,1.19704,1.19596,1.19652,13215399987.0
2005-03-30 21:00:00,1.19658,1.19757,1.19629,1.19745,8254299985.0
2005-03-30 21:15:00,1.19751,1.19846,1.1972,1.19771,9727700003.0
2005-03-30 21:30:00,1.19744,1.19806,1.19726,1.19747,6476299971.0
2005-03-30 21:45:00,1.19754,1.19814,1.19727,1.1979,7506700010.0
2005-03-30 22:00:00,1.19793,1.19888,1.19759,1.19865,4866600002.0
2005-03-30 22:15:00,1.19871,1.1989,1.19788,1.19826,3316200009.0
2005-03-30 22:30:00,1.1983,1.19966,1.19802,1.19915,2987500001.0
2005-03-30 22:45:00,1.1992,1.20008,1.19889,1.1996,3512199997.0
2005-03-30 23:00:00,1.1994,1.2002,1.19874,1.19874,2506500005.0
2005-03-30 23:15:00,1.19876,1.19919,1.19841,1.19898,2269200005.0
2005-03-30 23:30:00,1.19922,1.19927,1.19858,1.19863,2803000004.0
2005-03-30 23:45:00,1.19917,1.20018,1.19892,1.20001,2337599996.0
2005-03-31 00:00:00,1.19991,1.20012,1.19948,1.19955,2522999993.0
2005-03-31 00:15:00,1.19958,1.19985,1.19918,1.19919,2520775195.0
2005-03-31 00:30:00,1.19918,1.19991,1.19905,1.19966,2598900003.0
2005-03-31 00:45:00,1.19979,1.20037,1.1996,1.20006,2058899989.0
2005-03-31 01:00:00,1.20023,1.20051,1.19923,1.19969,2507799994.0
2005-03-31 01:15:00,1.19966,1.19966,1.1989,1.19931,2272900006.0
2005-03-31 01:30:00,1.19907,1.19988,1.1988,1.19912,1895699998.0
2005-03-31 01:45:00,1.19925,1.19958,1.19867,1.19899,2708199993.0
2005-03-31 02:00:00,1.19917,1.19933,1.19856,1.19876,2571099974.0
2005-03-31 02:15:00,1.19866,1.19904,1.19785,1.19808,2210699999.0
2005-03-31 02:30:00,1.19788,1.19864,1.19753,1.19802,2709799994.0
2005-03-31 02:45:00,1.1978,1.19846,1.19751,1.19791,2436200005.0
2005-03-31 03:00:00,1.19797,1.1981,1.19677,1.19772,2246999998.0
2005-03-31 03:15:00,1.19772,1.19861,1.19703,1.1982,2800699996.0
2005-03-31 03:30:00,1.19813,1.19836,1.19769,1.19796,2458200002.0
2005-03-31 03:45:00,1.19798,1.19897,1.19791,1.19868,2341499999.0
2005-03-31 04:00:00,1.19866,1.19908,1.19833,1.19848,2558399993.0
2005-03-31 04:15:00,1.19862,1.19928,1.19813,1.19835,2409699996.0
2005-03-31 04:30:00,1.19824,1.199,1.19802,1.19872,2473100005.0
2005-03-31 04:45:00,1.19862,1.19924,1.19852,1.19883,2195100012.0
2005-03-31 05:00:00,1.19878,1.19904,1.19817,1.19869,2220699987.0
2005-03-31 05:15:00,1.19875,1.19908,1.19835,1.19857,2786500010.0
2005-03-31 05:30:00,1.19843,1.19859,1.19786,1.1983,2441400001.0
2005-03-31 05:45:00,1.19833,1.1987,1.19789,1.19798,2428099989.0
2005-03-31 06:00:00,1.19807,1.19845,1.19773,1.19826,2684900002.0
2005-03-31 06:15:00,1.19829,1.19871,1.19799,1.19848,2363899996.0
2005-03-31 06:30:00,1.19842,1.19875,1.19807,1.19846,2258799996.0
2005-03-31 06:45:00,1.19847,1.1992,1.19809,1.1989,2493900005.0
2005-03-31 07:00:00,1.19878,1.19926,1.19859,1.19898,2712100004.0
2005-03-31 07:15:00,1.19902,1.19927,1.19855,1.19893,2323499989.0
2005-03-31 07:30:00,1.1992,1.19925,1.19847,1.19885,2436100000.0
2005-03-31 07:45:00,1.19858,1.19888,1.19774,1.19816,2693399990.0
2005-03-31 08:00:00,1.19808,1.19867,1.19724,1.19759,2384799994.0
2005-03-31 08:15:00,1.19742,1.19787,1.1969,1.19742,2029100002.0
2005-03-31 08:30:00,1.19733,1.19835,1.19726,1.19766,2219799984.0
2005-03-31 08:45:00,1.19763,1.19808,1.19736,1.19779,2567999997.0
2005-03-31 09:00:00,1.19773,1.19807,1.19746,1.19776,2619200013.0
2005-03-31 09:15:00,1.19749,1.19797,1.19664,1.1969,2637699985.0
2005-03-31 09:30:00,1.19692,1.19701,1.19599,1.19628,2262500003.0
2005-03-31 09:45:00,1.1961,1.19647,1.19549,1.19589,2372299988.0
2005-03-31 10:00:00,1.19595,1.19637,1.19496,1.1953,2351399992.0
2005-03-31 10:15:00,1.19537,1.19619,1.19524,1.19582,2690599998.0
2005-03-31 10:30:00,1.1959,1.19645,1.19537,1.19645,2738800011.0
2005-03-31 10:45:00,1.19635,1.19677,1.19603,1.19671,2341599998.0
2005-03-31 11:00:00,1.19673,1.19733,1.19651,1.19665,2579300009.0
2005-03-31 11:15:00,1.19647,1.1966,1.19581,1.19591,2831699992.0
2005-03-31 11:30:00,1.1959,1.19635,1.19544,1.19544,2178599996.0
2005-03-31 11:45:00,1.19529,1.19608,1.19524,1.19532,2818999991.0
2005-03-31 12:00:00,1.1953,1.19587,1.19514,1.19564,2403299984.0
2005-03-31 12:15:00,1.19548,1.19591,1.19506,1.19521,2831699995.0
2005-03-31 12:30:00,1.19507,1.1956,1.19415,1.19444,2263400002.0
2005-03-31 12:45:00,1.19448,1.19504,1.19419,1.19482,2698099995.0
2005-03-31 13:00:00,1.1947,1.1953,1.19462,1.19496,2952199989.0
2005-03-31 13:15:00,1.19494,1.19518,1.19422,1.19448,2322100000.0
2005-03-31 13:30:00,1.19438,1.19469,1.19411,1.19412,2599699995.0
2005-03-31 13:45:00,1.1942,1.19483,1.19404,1.19465,2186199999.0
2005-03-31 14:00:00,1.19488,1.19493,1.19408,1.19424,2204900003.0
2005-03-31 14:15:00,1.19403,1.19507,1.19403,1.19476,2322400002.0
2005-03-31 14:30:00,1.19473,1.19485,1.19412,1.19442,2444699993.0
2005-03-31 14:45:00,1.19445,1.19512,1.19436,1.19506,2794700002.0
2005-03-31 15:00:00,1.1952,1.19604,1.19494,1.19567,2566800005.0
2005-03-31 15:15:00,1.19575,1.19603,1.19538,1.19574,2593300002.0
2005-03-31 15:30:00,1.19538,1.19538,1.19154,1.19239,2343700001.0
2005-03-31 15:45:00,1.19223,1.1931,1.1921,1.19272,2840099996.0
2005-03-31 16:00:00,1.1928,1.19309,1.1909,1.19114,2258300008.0
2005-03-31 16:15:00,1.19124,1.19137,1.18946,1.18965,2299499995.0
2005-03-31 16:30:00,1.18965,1.19006,1.18921,1.18998,2334200003.0
2005-03-31 16:45:00,1.19007,1.19261,1.18979,1.19182,2491399989.0
2005-03-31 17:00:00,1.19158,1.19623,1.19145,1.19492,2264299991.0
2005-03-31 17:15:00,1.19502,1.19544,1.19425,1.19482,2736999999.0
2005-03-31 17:30:00,1.19485,1.19585,1.1947,1.19556,1936000008.0
2005-03-31 17:45:00,1.19546,1.19608,1.19429,1.19457,2735500005.0
2005-03-31 18:00:00,1.1946,1.19566,1.19459,1.19526,20032899971.0
2005-03-31 18:15:00,1.19505,1.19524,1.19436,1.19466,18612900017.0
2005-03-31 18:30:00,1.19458,1.19521,1.19423,1.19455,13057699968.0
2005-03-31 18:45:00,1.19468,1.19546,1.19425,1.19542,9204200006.0
2005-03-31 19:00:00,1.19537,1.19551,1.1947,1.19487,5679499989.0
2005-03-31 19:15:00,1.19486,1.1952,1.19446,1.19482,8908499979.0
2005-03-31 19:30:00,1.19492,1.19547,1.19481,1.19532,6687199998.0
2005-03-31 19:45:00,1.19534,1.19572,1.19477,1.19556,5784000008.0
2005-03-31 20:00:00,1.19552,1.19588,1.19503,1.19505,5238600004.0
2005-03-31 20:15:00,1.19526,1.19548,1.19453,1.19517,11173999981.0
2005-03-31 20:30:00,1.19528,1.19615,1.19503,1.19582,11640199989.0
2005-03-31 20:45:00,1.19588,1.19637,1.19562,1.19588,12891200005.0
2005-03-31 21:00:00,1.19608,1.19635,1.19576,1.19579,7510575188.0
2005-03-31 21:15:00,1.19609,1.19632,1.19579,1.19582,10860899968.0
2005-03-31 21:30:00,1.19592,1.19639,1.19568,1.19607,6773599974.0
2005-03-31 21:45:00,1.19618,1.19644,1.19559,1.1961,6196499986.0
2005-03-31 22:00:00,1.19606,1.19667,1.19571,1.19598,4555399990.0
2005-03-31 22:15:00,1.19595,1.19639,1.19581,1.19603,3192199976.0
2005-03-31 22:30:00,1.19604,1.19634,1.19569,1.19592,2901300000.0
2005-03-31 22:45:00,1.19583,1.19608,1.19542,1.19563,3287500016.0
2005-03-31 23:00:00,1.19557,1.19629,1.19557,1.19605,2305399999.0
2005-03-31 23:15:00,1.19611,1.19648,1.19569,1.1963,2377599990.0
2005-03-31 23:30:00,1.19633,1.19676,1.19615,1.19632,2516799989.0
2005-03-31 23:45:00,1.19627,1.19673,1.19604,1.19637,2554499994.0
2005-04-01 00:00:00,1.19625,1.19653,1.19594,1.1964,2506199993.0
2005-04-01 00:15:00,1.19642,1.19668,1.19589,1.19589,2324200005.0
2005-04-01 00:30:00,1.1961,1.1963,1.19571,1.19593,2653899998.0
2005-04-01 00:45:00,1.19587,1.1963,1.19563,1.19579,2287800010.0
2005-04-01 01:00:00,1.1957,1.19603,1.19552,1.19578,2190899996.0
2005-04-01 01:15:00,1.19572,1.19642,1.19566,1.19592,2501800005.0
2005-04-01 01:30:00,1.19597,1.19625,1.19443,1.1952,2760499993.0
2005-04-01 01:45:00,1.19522,1.19656,1.19481,1.19641,2341500007.0
2005-04-01 02:00:00,1.19653,1.19774,1.19633,1.19761,2749600004.0
2005-04-01 02:15:00,1.19752,1.19789,1.19668,1.19691,2104199991.0
2005-04-01 02:30:00,1.1969,1.19738,1.19652,1.1969,2211299996.0
2005-04-01 02:45:00,1.19686,1.19725,1.19659,1.19695,2304399990.0
2005-04-01 03:00:00,1.19701,1.19752,1.19688,1.19733,2321900000.0
2005-04-01 03:15:00,1.19731,1.19758,1.19694,1.19727,2248599997.0
2005-04-01 03:30:00,1.19749,1.19786,1.1971,1.19771,2338599986.0
2005-04-01 03:45:00,1.19772,1.19788,1.1972,1.19751,2425300018.0
2005-04-01 04:00:00,1.19726,1.1976,1.19695,1.19733,2743900011.0
2005-04-01 04:15:00,1.19734,1.19741,1.19683,1.19696,2511699992.0
2005-04-01 04:30:00,1.19693,1.19744,1.19671,1.19724,2078300012.0
2005-04-01 04:45:00,1.19722,1.19759,1.19694,1.1971,2152699996.0
2005-04-01 05:00:00,1.19713,1.19754,1.19687,1.19729,2476099979.0
2005-04-01 05:15:00,1.19713,1.19794,1.19695,1.1978,2288699987.0
2005-04-01 05:30:00,1.19756,1.198,1.19737,1.19765,2454000002.0
2005-04-01 05:45:00,1.19784,1.19788,1.1974,1.19754,1952000005.0
2005-04-01 06:00:00,1.19802,1.19802,1.19734,1.19763,2622999999.0
2005-04-01 06:15:00,1.1976,1.19787,1.19728,1.19739,2366899983.0
2005-04-01 06:30:00,1.19731,1.19765,1.19717,1.19762,2780599981.0
2005-04-01 06:45:00,1.19745,1.1977,1.19687,1.19727,2747200020.0
2005-04-01 07:00:00,1.19708,1.19735,1.19674,1.19704,2694799987.0
2005-04-01 07:15:00,1.19697,1.19716,1.19654,1.19709,2367200001.0
2005-04-01 07:30:00,1.19702,1.19732,1.19614,1.19644,2348700002.0
2005-04-01 07:45:00,1.1963,1.19655,1.19602,1.19635,2500299995.0
2005-04-01 08:00:00,1.19653,1.19714,1.19626,1.1967,2685399995.0
2005-04-01 08:15:00,1.19656,1.19697,1.19593,1.19604,2191299998.0
2005-04-01 08:30:00,1.19605,1.19623,1.19551,1.19579,2266999991.0
2005-04-01 08:45:00,1.19585,1.19652,1.19507,1.1951,1954499985.0
2005-04-01 09:00:00,1.19507,1.19662,1.19504,1.19639,2392899999.0
2005-04-01 09:15:00,1.19638,1.19685,1.19597,1.19639,2011499992.0
2005-04-01 09:30:00,1.19643,1.19643,1.19554,1.19578,2869200013.0
2005-04-01 09:45:00,1.1958,1.19614,1.19515,1.19537,2338000013.0
2005-04-01 10:00:00,1.19548,1.19582,1.19523,1.19551,2387100005.0
2005-04-01 10:15:00,1.19548,1.19592,1.19535,1.19563,2440999991.0
2005-04-01 10:30:00,1.1955,1.19608,1.19522,1.19592,2333799993.0
2005-04-01 10:45:00,1.19593,1.1961,1.19485,1.19486,2253900004.0
2005-04-01 11:00:00,1.19482,1.19564,1.1943,1.19545,2552299990.0
2005-04-01 11:15:00,1.19554,1.19601,1.19518,1.1959,2292400005.0
2005-04-01 11:30:00,1.1957,1.1964,1.19559,1.1962,2697800001.0
2005-04-01 11:45:00,1.1961,1.19633,1.19558,1.1963,2431599992.0
2005-04-01 12:00:00,1.19625,1.19651,1.19603,1.19615,2266099999.0
2005-04-01 12:15:00,1.19618,1.19668,1.19604,1.19653,2377799999.0
2005-04-01 12:30:00,1.19645,1.19677,1.19614,1.19667,2209199994.0
2005-04-01 12:45:00,1.19643,1.19738,1.19639,1.19723,2094399994.0
2005-04-01 13:00:00,1.19717,1.19788,1.1968,1.19723,2635499992.0
2005-04-01 13:15:00,1.19722,1.19752,1.19692,1.19717,2440999999.0
2005-04-01 13:30:00,1.19703,1.19771,1.19697,1.19718,2727299984.0
2005-04-01 13:45:00,1.19722,1.1974,1.19679,1.19703,2573500000.0
2005-04-01 14:00:00,1.19708,1.19774,1.19687,1.19768,2167499991.0
2005-04-01 14:15:00,1.19761,1.19786,1.19674,1.19707,2477000007.0
2005-04-01 14:30:00,1.1971,1.19781,1.19694,1.19729,2145000004.0
2005-04-01 14:45:00,1.19725,1.19817,1.19718,1.19777,2238999983.0
2005-04-01 15:00:00,1.1977,1.19788,1.19686,1.19697,2032199984.0
2005-04-01 15:15:00,1.19696,1.19714,1.1959,1.19676,2628499973.0
2005-04-01 15:30:00,1.19434,1.19434,1.18905,1.19104,2592599999.0
2005-04-01 15:45:00,1.19091,1.19286,1.18963,1.19263,2772599998.0
2005-04-01 16:00:00,1.19246,1.19744,1.19217,1.19717,2048399999.0
2005-04-01 16:15:00,1.19742,1.19758,1.1962,1.19679,2149499989.0
2005-04-01 16:30:00,1.19678,1.19762,1.1964,1.19718,2322100001.0
2005-04-01 16:45:00,1.19722,1.19795,1.19684,1.19773,2287599990.0
2005-04-01 17:00:00,1.19765,1.2045,1.19746,1.20392,2541800007.0
2005-04-01 17:15:00,1.20378,1.20735,1.20378,1.20648,2383899999.0
2005-04-01 17:30:00,1.20603,1.20665,1.20474,1.20613,2407999993.0
2005-04-01 17:45:00,1.2063,1.20738,1.20535,1.20549,2601400003.0
2005-04-01 18:00:00,1.20551,1.20673,1.20537,1.20632,21426700025.0
2005-04-01 18:15:00,1.20617,1.20629,1.20451,1.20536,18899100045.0
2005-04-01 18:30:00,1.20532,1.20569,1.20426,1.20455,13599399960.0
2005-04-01 18:45:00,1.20452,1.20463,1.20344,1.20419,9339300011.0
2005-04-01 19:00:00,1.20432,1.20481,1.20359,1.20461,5467600007.0
2005-04-01 19:15:00,1.20462,1.20469,1.20348,1.20416,9014200028.0
2005-04-01 19:30:00,1.20411,1.20485,1.20354,1.20373,7656099995.0
2005-04-01 19:45:00,1.2037,1.20418,1.20331,1.20392,5963199981.0
2005-04-01 20:00:00,1.20381,1.20419,1.20265,1.20283,5531800001.0
2005-04-01 20:15:00,1.20289,1.20341,1.20247,1.20319,12055999995.0
2005-04-01 20:30:00,1.2034,1.20552,1.20286,1.2049,9999099990.0
2005-04-01 20:45:00,1.20492,1.20505,1.20286,1.20297,13289599995.0
2005-04-01 21:00:00,1.20294,1.205,1.20278,1.20447,7681899991.0
2005-04-01 21:15:00,1.20467,1.20503,1.20409,1.20434,9268399990.0
2005-04-01 21:30:00,1.20422,1.20485,1.20369,1.20437,6400699996.0
2005-04-01 21:45:00,1.20451,1.20451,1.20326,1.20342,6338700000.0
2005-04-01 22:00:00,1.20345,1.20365,1.20293,1.20311,4494399981.0
2005-04-01 22:15:00,1.20299,1.20369,1.20286,1.2034,2960900002.0
2005-04-01 22:30:00,1.20354,1.20372,1.20249,1.20278,3354399996.0
2005-04-01 22:45:00,1.2027,1.2031,1.2023,1.20248,3388099992.0
2005-04-01 23:00:00,1.20225,1.20306,1.20224,1.20281,2164099998.0
2005-04-01 23:15:00,1.20255,1.20311,1.20235,1.20286,2190400003.0
2005-04-01 23:30:00,1.20298,1.20302,1.20235,1.20259,2519600021.0
2005-04-01 23:45:00,1.20278,1.20295,1.20218,1.20229,2180500012.0
2005-04-03 23:00:00,1.20235,1.20402,1.20235,1.20379,2295200003.0
2005-04-03 23:15:00,1.20368,1.20408,1.20351,1.20389,2306299987.0
2005-04-03 23:30:00,1.20402,1.20493,1.20389,1.20475,2580599984.0
2005-04-03 23:45:00,1.20512,1.20523,1.20454,1.20474,2504300009.0
2005-04-04 00:00:00,1.20468,1.20512,1.2044,1.20503,2420399985.0
2005-04-04 00:15:00,1.20488,1.20517,1.20474,1.20492,2580999998.0
2005-04-04 00:30:00,1.20512,1.20522,1.20482,1.20505,3035500009.0
2005-04-04 00:45:00,1.20507,1.2052,1.20442,1.20442,2295000006.0
2005-04-04 01:00:00,1.20425,1.20474,1.20387,1.20446,2607999997.0
2005-04-04 01:15:00,1.20443,1.20497,1.20412,1.20431,2653599988.0
2005-04-04 01:30:00,1.20438,1.20535,1.2042,1.20443,2368299986.0
2005-04-04 01:45:00,1.20457,1.20508,1.20419,1.20494,2185099998.0
2005-04-04 02:00:00,1.20486,1.20486,1.20362,1.204,2705699999.0
2005-04-04 02:15:00,1.20401,1.20467,1.20366,1.20433,2422600000.0
2005-04-04 02:30:00,1.20397,1.20408,1.203,1.20313,2310099988.0
2005-04-04 02:45:00,1.20325,1.2037,1.20281,1.20325,1899299995.0
2005-04-04 03:00:00,1.20351,1.20423,1.20324,1.20408,2464399990.0
2005-04-04 03:15:00,1.20392,1.20455,1.20385,1.20399,2453100000.0
2005-04-04 03:30:00,1.20413,1.20454,1.20348,1.204,2573099999.0
2005-04-04 03:45:00,1.2036,1.20438,1.20358,1.20389,2905499999.0
2005-04-04 04:00:00,1.20374,1.20417,1.20332,1.20395,2479799998.0
2005-04-04 04:15:00,1.20407,1.20438,1.2036,1.20394,2211299992.0
2005-04-04 04:30:00,1.20386,1.20435,1.20353,1.2038,2378399998.0
2005-04-04 04:45:00,1.20384,1.20398,1.20321,1.2033,2879400011.0
2005-04-04 05:00:00,1.20347,1.2038,1.20273,1.20359,2669499996.0
2005-04-04 05:15:00,1.2036,1.20375,1.20286,1.20338,2404499987.0
2005-04-04 05:30:00,1.20318,1.20412,1.20305,1.20349,2362599992.0
2005-04-04 05:45:00,1.20364,1.20381,1.20312,1.20328,2606600003.0
2005-04-04 06:00:00,1.20342,1.20365,1.20296,1.20336,2393099994.0
2005-04-04 06:15:00,1.20338,1.20358,1.20282,1.20328,2618599987.0
2005-04-04 06:30:00,1.20338,1.20388,1.20301,1.20351,2287099999.0
2005-04-04 06:45:00,1.20382,1.20405,1.20341,1.20378,2237499997.0
2005-04-04 07:00:00,1.2039,1.20419,1.20334,1.20381,2143599978.0
2005-04-04 07:15:00,1.2037,1.20391,1.20338,1.20378,2144999992.0
2005-04-04 07:30:00,1.20366,1.20388,1.20336,1.20369,2610799997.0
2005-04-04 07:45:00,1.20367,1.20381,1.20326,1.20362,2732700010.0
2005-04-04 08:00:00,1.2033,1.20467,1.2032,1.20426,2482700012.0
2005-04-04 08:15:00,1.20422,1.2057,1.20357,1.20538,2326799998.0
2005-04-04 08:30:00,1.20518,1.20533,1.20403,1.2045,2357699980.0
2005-04-04 08:45:00,1.20428,1.20463,1.20384,1.20419,2434299990.0
2005-04-04 09:00:00,1.2044,1.20447,1.20279,1.20305,2475200013.0
2005-04-04 09:15:00,1.20293,1.20346,1.20248,1.20297,2275999997.0
2005-04-04 09:30:00,1.20288,1.20449,1.20282,1.20444,2574799999.0
2005-04-04 09:45:00,1.20443,1.20481,1.20387,1.20468,2409700009.0
2005-04-04 10:00:00,1.20468,1.20471,1.20342,1.20346,2567700012.0
2005-04-04 10:15:00,1.20366,1.20486,1.20348,1.20449,2559899988.0
2005-04-04 10:30:00,1.20448,1.20463,1.20402,1.2045,2698999990.0
2005-04-04 10:45:00,1.20428,1.20515,1.2042,1.20473,2472075191.0
2005-04-04 11:00:00,1.20483,1.20596,1.20455,1.20588,2556099999.0
2005-04-04 11:15:00,1.20587,1.2064,1.20523,1.20536,2693699990.0
2005-04-04 11:30:00,1.2054,1.20551,1.20405,1.20436,2877799989.0
2005-04-04 11:45:00,1.20431,1.20537,1.20426,1.20531,2438399999.0
2005-04-04 12:00:00,1.20533,1.20571,1.20483,1.20491,2281399983.0
2005-04-04 12:15:00,1.20492,1.20506,1.20451,1.20481,2619900002.0
2005-04-04 12:30:00,1.20479,1.20586,1.20431,1.20561,2789499998.0
2005-04-04 12:45:00,1.2057,1.20579,1.20518,1.20543,2430999990.0
2005-04-04 13:00:00,1.20552,1.20559,1.20452,1.20461,2428900003.0
2005-04-04 13:15:00,1.20471,1.20493,1.20393,1.20448,2206299988.0
2005-04-04 13:30:00,1.20421,1.20515,1.20413,1.20492,2576800011.0
2005-04-04 13:45:00,1.2052,1.20563,1.2046,1.20547,2670000006.0
2005-04-04 14:00:00,1.20553,1.20583,1.20496,1.20544,2362575183.0
2005-04-04 14:15:00,1.20526,1.20559,1.20482,1.20529,2706899998.0
2005-04-04 14:30:00,1.20515,1.20553,1.20443,1.20486,2079900000.0
2005-04-04 14:45:00,1.20484,1.20567,1.20461,1.20565,2533700001.0
2005-04-04 15:00:00,1.20557,1.20658,1.20555,1.20615,2343900003.0
2005-04-04 15:15:00,1.20648,1.20817,1.20629,1.20804,2306699999.0
2005-04-04 15:30:00,1.20823,1.20952,1.20789,1.2081,2763899992.0
2005-04-04 15:45:00,1.208,1.20828,1.2076,1.20818,2545799984.0
2005-04-04 16:00:00,1.20834,1.20953,1.20811,1.20944,2225900006.0
2005-04-04 16:15:00,1.20949,1.21092,1.20915,1.21067,1994599995.0
2005-04-04 16:30:00,1.21056,1.21179,1.21042,1.21128,2599799975.0
2005-04-04 16:45:00,1.21127,1.2118,1.21076,1.21155,2557099997.0
2005-04-04 17:00:00,1.21155,1.21239,1.211,1.21138,2373175181.0
2005-04-04 17:15:00,1.21125,1.21228,1.21125,1.21169,2148800001.0
2005-04-04 17:30:00,1.21152,1.21154,1.21039,1.21047,2491900004.0
2005-04-04 17:45:00,1.21043,1.21102,1.21021,1.21032,2831500011.0
2005-04-04 18:00:00,1.21035,1.2115,1.21032,1.21108,21595500015.0
2005-04-04 18:15:00,1.21117,1.21123,1.21016,1.21055,19896799951.0
2005-04-04 18:30:00,1.21044,1.21078,1.20949,1.20991,12682800022.0
2005-04-04 18:45:00,1.20978,1.21078,1.20971,1.21006,9073800020.0
2005-04-04 19:00:00,1.21011,1.21075,1.20952,1.21064,5647400002.0
2005-04-04 19:15:00,1.21059,1.21106,1.21032,1.21076,8782175175.0
2005-04-04 19:30:00,1.21082,1.21113,1.20984,1.21015,6627700012.0
2005-04-04 19:45:00,1.21008,1.21062,1.20974,1.21048,5771299990.0
2005-04-04 20:00:00,1.21008,1.21065,1.20972,1.20982,5761799991.0
2005-04-04 20:15:00,1.2099,1.21002,1.20931,1.20961,11399200003.0
2005-04-04 20:30:00,1.2097,1.20996,1.20912,1.20964,10692100013.0
2005-04-04 20:45:00,1.20973,1.20991,1.20861,1.20873,13694250354.0
2005-04-04 21:00:00,1.20869,1.20871,1.20812,1.20843,7414399968.0
2005-04-04 21:15:00,1.20858,1.20873,1.20798,1.20861,9788299982.0
2005-04-04 21:30:00,1.20855,1.20905,1.20844,1.20867,7004275187.0
2005-04-04 21:45:00,1.20875,1.20911,1.20797,1.20871,6727099996.0
2005-04-04 22:00:00,1.20872,1.20902,1.20811,1.20875,4218300007.0
2005-04-04 22:15:00,1.20861,1.20906,1.2084,1.20893,3183400007.0
2005-04-04 22:30:00,1.20911,1.2093,1.2085,1.20904,3416500004.0
2005-04-04 22:45:00,1.20906,1.20945,1.20837,1.20914,3026099980.0
2005-04-04 23:00:00,1.20914,1.20948,1.20882,1.20908,2277000005.0
2005-04-04 23:15:00,1.20911,1.20936,1.2088,1.20935,2055600003.0
2005-04-04 23:30:00,1.20915,1.20928,1.20861,1.20882,2351700003.0
2005-04-04 23:45:00,1.20912,1.20924,1.2082,1.20852,2395099990.0
2005-04-05 00:00:00,1.20831,1.20865,1.20794,1.20844,2431299996.0
2005-04-05 00:15:00,1.20853,1.20897,1.20804,1.20821,2814200004.0
2005-04-05 00:30:00,1.20825,1.20898,1.20819,1.20871,2470099994.0
2005-04-05 00:45:00,1.20864,1.20894,1.20852,1.20884,2104600012.0
2005-04-05 01:00:00,1.20879,1.20902,1.20809,1.20831,2338199986.0
2005-04-05 01:15:00,1.2083,1.20854,1.20795,1.20838,2381499994.0
2005-04-05 01:30:00,1.20816,1.20846,1.20773,1.20805,2318299979.0
2005-04-05 01:45:00,1.20803,1.20885,1.20777,1.20877,2737900011.0
2005-04-05 02:00:00,1.20888,1.20963,1.20849,1.20886,2613100009.0
2005-04-05 02:15:00,1.20872,1.20916,1.20806,1.20891,2185299983.0
2005-04-05 02:30:00,1.20913,1.20955,1.20872,1.20923,2464399997.0
2005-04-05 02:45:00,1.20923,1.20968,1.20905,1.20917,2449699984.0
2005-04-05 03:00:00,1.20941,1.21122,1.2092,1.21059,2813499981.0
2005-04-05 03:15:00,1.21036,1.21084,1.20993,1.2107,2480899995.0
2005-04-05 03:30:00,1.21061,1.21089,1.21035,1.21062,2468000008.0
2005-04-05 03:45:00,1.21058,1.21123,1.21039,1.21096,2159899995.0
2005-04-05 04:00:00,1.21068,1.21121,1.21054,1.21068,2424599996.0
2005-04-05 04:15:00,1.21071,1.21129,1.21029,1.21128,2173500002.0
2005-04-05 04:30:00,1.2111,1.21127,1.20988,1.2104,2716099992.0
2005-04-05 04:45:00,1.21032,1.21131,1.21016,1.21092,2509300013.0
2005-04-05 05:00:00,1.21105,1.21142,1.2104,1.21138,2671999997.0
2005-04-05 05:15:00,1.21143,1.21159,1.21086,1.21123,2775300000.0
2005-04-05 05:30:00,1.2111,1.2113,1.21033,1.21052,2679300013.0
2005-04-05 05:45:00,1.2105,1.21107,1.2105,1.21065,2574699992.0
2005-04-05 06:00:00,1.21089,1.21103,1.21022,1.21066,2669599998.0
2005-04-05 06:15:00,1.2105,1.21072,1.21017,1.21044,2797499995.0
2005-04-05 06:30:00,1.2103,1.21078,1.21014,1.21048,2684399990.0
2005-04-05 06:45:00,1.21037,1.21083,1.21008,1.21053,2387199978.0
2005-04-05 07:00:00,1.21058,1.21111,1.21025,1.21089,2361399995.0
2005-04-05 07:15:00,1.21095,1.21113,1.21055,1.21107,2146799994.0
2005-04-05 07:30:00,1.21119,1.2117,1.21102,1.21155,2176899999.0
2005-04-05 07:45:00,1.21135,1.21234,1.21135,1.21216,2526199995.0
2005-04-05 08:00:00,1.21233,1.21245,1.21136,1.21145,2746600004.0
2005-04-05 08:15:00,1.21134,1.21204,1.21095,1.21109,2438799991.0
2005-04-05 08:30:00,1.21118,1.21279,1.21078,1.21264,2399800000.0
2005-04-05 08:45:00,1.21297,1.21329,1.21255,1.21275,2319300003.0
2005-04-05 09:00:00,1.21278,1.21349,1.21212,1.21288,2364699990.0
2005-04-05 09:15:00,1.2128,1.21376,1.21263,1.21277,2501599989.0
2005-04-05 09:30:00,1.21275,1.21341,1.2125,1.21314,2001999993.0
2005-04-05 09:45:00,1.21317,1.2136,1.21261,1.21321,2536199990.0
2005-04-05 10:00:00,1.21342,1.21356,1.21156,1.21215,2665500000.0
2005-04-05 10:15:00,1.21202,1.21252,1.21191,1.21247,2399499991.0
2005-04-05 10:30:00,1.21236,1.21251,1.21159,1.212,2333699995.0
2005-04-05 10:45:00,1.21189,1.21248,1.21156,1.21201,2763700002.0
2005-04-05 11:00:00,1.21201,1.21238,1.21169,1.21196,2040300012.0
2005-04-05 11:15:00,1.21209,1.21244,1.21158,1.2117,2455899970.0
2005-04-05 11:30:00,1.21173,1.21265,1.21155,1.21192,2563600000.0
2005-04-05 11:45:00,1.21177,1.21206,1.21097,1.21183,2415599993.0
2005-04-05 12:00:00,1.21197,1.21241,1.21123,1.21195,2166599976.0
2005-04-05 12:15:00,1.21204,1.21211,1.21138,1.21198,2807999992.0
2005-04-05 12:30:00,1.21187,1.21235,1.21157,1.2123,2711399985.0
2005-04-05 12:45:00,1.21232,1.21318,1.21223,1.21305,2537400004.0
2005-04-05 13:00:00,1.21323,1.21327,1.21259,1.2129,2369299998.0
2005-04-05 13:15:00,1.21298,1.21381,1.21278,1.21368,2368300004.0
2005-04-05 13:30:00,1.21377,1.21415,1.21337,1.21354,2664600001.0
2005-04-05 13:45:00,1.21367,1.21393,1.21287,1.21339,2448799994.0
2005-04-05 14:00:00,1.2134,1.21372,1.21277,1.2129,2228699987.0
2005-04-05 14:15:00,1.21285,1.21297,1.20888,1.20888,2252600001.0
2005-04-05 14:30:00,1.20894,1.20911,1.20752,1.208,2178500013.0
2005-04-05 14:45:00,1.20785,1.20846,1.2062,1.20686,2508899997.0
2005-04-05 15:00:00,1.2068,1.20772,1.20654,1.20721,2666999996.0
2005-04-05 15:15:00,1.207,1.20733,1.20621,1.20663,2391699994.0
2005-04-05 15:30:00,1.20621,1.20649,1.20528,1.20633,2567899989.0
2005-04-05 15:45:00,1.20626,1.20764,1.20606,1.20764,2419300003.0
2005-04-05 16:00:00,1.20787,1.20834,1.20728,1.20808,2493199999.0
2005-04-05 16:15:00,1.20797,1.20871,1.20736,1.20791,2530099992.0
2005-04-05 16:30:00,1.20799,1.2083,1.2076,1.20797,2739300003.0
2005-04-05 16:45:00,1.20798,1.20864,1.2077,1.20818,2469400013.0
2005-04-05 17:00:00,1.20826,1.20837,1.20748,1.20774,2607699985.0
2005-04-05 17:15:00,1.20787,1.20809,1.20709,1.20809,2405299990.0
2005-04-05 17:30:00,1.20782,1.20839,1.20744,1.20816,2199900004.0
2005-04-05 17:45:00,1.20816,1.20847,1.20771,1.20771,2632499987.0
2005-04-05 18:00:00,1.20772,1.20798,1.20716,1.20784,21152100027.0
2005-04-05 18:15:00,1.20784,1.20786,1.20677,1.20722,18817100024.0
2005-04-05 18:30:00,1.20719,1.2076,1.20682,1.20702,13513500000.0
2005-04-05 18:45:00,1.20711,1.20738,1.20584,1.20667,9406599975.0
2005-04-05 19:00:00,1.20664,1.20709,1.20641,1.20687,5820399984.0
2005-04-05 19:15:00,1.20674,1.2074,1.20663,1.20695,9154299999.0
2005-04-05 19:30:00,1.20679,1.20729,1.20666,1.20704,7639799967.0
2005-04-05 19:45:00,1.2071,1.20751,1.20658,1.20709,5399999987.0
2005-04-05 20:00:00,1.207,1.20732,1.20656,1.20667,5482800019.0
2005-04-05 20:15:00,1.20672,1.20696,1.20507,1.20642,11501199985.0
2005-04-05 20:30:00,1.2068,1.2068,1.20518,1.20535,9210999973.0
2005-04-05 20:45:00,1.20545,1.20586,1.20356,1.20447,12183600008.0
2005-04-05 21:00:00,1.2046,1.20564,1.20421,1.20538,8045399978.0
2005-04-05 21:15:00,1.20544,1.2056,1.20499,1.2052,10291000012.0
2005-04-05 21:30:00,1.20506,1.20546,1.20489,1.2052,6749500000.0
2005-04-05 21:45:00,1.20526,1.20539,1.20475,1.20483,7119699997.0
2005-04-05 22:00:00,1.20486,1.20521,1.20447,1.20487,4397900022.0
2005-04-05 22:15:00,1.20471,1.20507,1.20438,1.20456,3087699995.0
2005-04-05 22:30:00,1.20467,1.20491,1.20422,1.20459,3300099991.0
2005-04-05 22:45:00,1.20459,1.20485,1.2037,1.20458,3629100014.0
2005-04-05 23:00:00,1.2044,1.20585,1.2044,1.20561,2655999996.0
2005-04-05 23:15:00,1.20549,1.20635,1.20549,1.20607,2135699986.0
2005-04-05 23:30:00,1.20603,1.20671,1.20563,1.20657,2496599992.0
2005-04-05 23:45:00,1.20662,1.20699,1.20598,1.20656,2390400003.0
2005-04-06 00:00:00,1.20665,1.20672,1.206,1.20607,2535199997.0
2005-04-06 00:15:00,1.20605,1.20652,1.20582,1.20613,2504799988.0
2005-04-06 00:30:00,1.20623,1.20659,1.20583,1.20617,2589699996.0
2005-04-06 00:45:00,1.2063,1.20653,1.20602,1.20626,2622199999.0
2005-04-06 01:00:00,1.20606,1.2066,1.20591,1.20636,2438799996.0
2005-04-06 01:15:00,1.20635,1.20662,1.20602,1.20643,2492000001.0
2005-04-06 01:30:00,1.20619,1.20785,1.20619,1.20777,2290599990.0
2005-04-06 01:45:00,1.20767,1.20783,1.20663,1.20723,2521200005.0
2005-04-06 02:00:00,1.20712,1.20817,1.20701,1.20774,2316175181.0
2005-04-06 02:15:00,1.20763,1.20808,1.20748,1.2077,2283000003.0
2005-04-06 02:30:00,1.20784,1.20791,1.20687,1.20735,2724700020.0
2005-04-06 02:45:00,1.20732,1.20772,1.20676,1.20696,2382299989.0
2005-04-06 03:00:00,1.20689,1.20701,1.2062,1.20686,2362099994.0
2005-04-06 03:15:00,1.20682,1.20691,1.20599,1.20622,2686299987.0
2005-04-06 03:30:00,1.20602,1.20606,1.20502,1.20576,2425199983.0
2005-04-06 03:45:00,1.20587,1.20615,1.20541,1.20577,2486699967.0
2005-04-06 04:00:00,1.20612,1.20612,1.20529,1.20581,2822099981.0
2005-04-06 04:15:00,1.20562,1.20583,1.20425,1.20483,2749199993.0
2005-04-06 04:30:00,1.20492,1.20492,1.2036,1.20375,2385600010.0
2005-04-06 04:45:00,1.20375,1.20396,1.20288,1.20324,2478499969.0
2005-04-06 05:00:00,1.20349,1.20379,1.20323,1.20343,2184700023.0
2005-04-06 05:15:00,1.20325,1.20458,1.20324,1.20458,2497699988.0
2005-04-06 05:30:00,1.20436,1.20489,1.20425,1.20434,2390500002.0
2005-04-06 05:45:00,1.20438,1.2049,1.20437,1.20467,2333999996.0
2005-04-06 06:00:00,1.2047,1.20504,1.20408,1.2043,2524299993.0
2005-04-06 06:15:00,1.20428,1.20432,1.20328,1.20383,2679500011.0
2005-04-06 06:30:00,1.20378,1.20435,1.20354,1.20406,2143700007.0
2005-04-06 06:45:00,1.20395,1.20409,1.2032,1.20342,2745000008.0
2005-04-06 07:00:00,1.20316,1.20378,1.20307,1.2033,2369100005.0
2005-04-06 07:15:00,1.20323,1.2035,1.20208,1.20226,2425800012.0
2005-04-06 07:30:00,1.20242,1.20338,1.20199,1.2029,2289499994.0
2005-04-06 07:45:00,1.20282,1.20307,1.20226,1.20267,2689799984.0
2005-04-06 08:00:00,1.20279,1.20305,1.20227,1.20276,2436899992.0
2005-04-06 08:15:00,1.20261,1.20324,1.20249,1.20285,2453700002.0
2005-04-06 08:30:00,1.20298,1.20308,1.20187,1.20195,2043099990.0
2005-04-06 08:45:00,1.202,1.204,1.20183,1.2036,2025199986.0
2005-04-06 09:00:00,1.20359,1.20439,1.20338,1.20356,2257699993.0
2005-04-06 09:15:00,1.20367,1.20404,1.20341,1.20366,2185399989.0
2005-04-06 09:30:00,1.20362,1.20398,1.20326,1.20347,2403099992.0
2005-04-06 09:45:00,1.20354,1.20362,1.20242,1.20273,2385799995.0
2005-04-06 10:00:00,1.20266,1.20323,1.20232,1.20313,2599899996.0
2005-04-06 10:15:00,1.20306,1.20388,1.2028,1.20355,2299900002.0
2005-04-06 10:30:00,1.20359,1.20362,1.20279,1.20319,2467000002.0
2005-04-06 10:45:00,1.20313,1.2033,1.20208,1.20276,2519699993.0
2005-04-06 11:00:00,1.20287,1.20298,1.20175,1.20198,2545599990.0
2005-04-06 11:15:00,1.20185,1.20234,1.20099,1.20099,2218199988.0
2005-04-06 11:30:00,1.20078,1.20222,1.20053,1.20218,2714599992.0
2005-04-06 11:45:00,1.20206,1.20296,1.20186,1.20269,2355799995.0
2005-04-06 12:00:00,1.20266,1.20304,1.20234,1.20234,2557300000.0
2005-04-06 12:15:00,1.2023,1.20243,1.20184,1.20214,2658600001.0
2005-04-06 12:30:00,1.20192,1.20228,1.20162,1.20202,2253000003.0
2005-04-06 12:45:00,1.20193,1.20302,1.20189,1.20252,2597900004.0
2005-04-06 13:00:00,1.20254,1.20327,1.20219,1.2025,2425699991.0
2005-04-06 13:15:00,1.2027,1.20325,1.20256,1.20304,2223199988.0
2005-04-06 13:30:00,1.20306,1.20386,1.20298,1.2035,2672100006.0
2005-04-06 13:45:00,1.20362,1.20432,1.20335,1.20389,2322400008.0
2005-04-06 14:00:00,1.20382,1.20546,1.2036,1.20541,2739300013.0
2005-04-06 14:15:00,1.20533,1.20728,1.20533,1.20707,2656399997.0
2005-04-06 14:30:00,1.20703,1.20734,1.20642,1.20676,2674700011.0
2005-04-06 14:45:00,1.20676,1.20769,1.20628,1.20645,2487400007.0
2005-04-06 15:00:00,1.20655,1.2067,1.20582,1.2062,2589900008.0
2005-04-06 15:15:00,1.20631,1.20658,1.20584,1.20644,2146100005.0
2005-04-06 15:30:00,1.20649,1.20657,1.20536,1.20572,2152200010.0
2005-04-06 15:45:00,1.20569,1.20588,1.20524,1.20536,2185999986.0
2005-04-06 16:00:00,1.20548,1.20647,1.20496,1.20613,2226900004.0
2005-04-06 16:15:00,1.20615,1.20683,1.20573,1.2064,2113799999.0
2005-04-06 16:30:00,1.20638,1.20765,1.20627,1.20755,2438599989.0
2005-04-06 16:45:00,1.20752,1.20795,1.20657,1.20697,2572399993.0
2005-04-06 17:00:00,1.20708,1.20712,1.20584,1.2067,2390699981.0
2005-04-06 17:15:00,1.20667,1.20701,1.20613,1.207,2328500008.0
2005-04-06 17:30:00,1.20705,1.20718,1.2059,1.20599,2471600012.0
2005-04-06 17:45:00,1.20601,1.20613,1.2054,1.20569,2711999981.0
2005-04-06 18:00:00,1.20585,1.20803,1.20532,1.20651,21580199959.0
2005-04-06 18:15:00,1.20656,1.20659,1.20441,1.20515,18764175154.0
2005-04-06 18:30:00,1.2052,1.20537,1.2038,1.20503,14425599952.0
2005-04-06 18:45:00,1.20504,1.20521,1.20287,1.2033,8815000021.0
2005-04-06 19:00:00,1.20338,1.2041,1.20289,1.20377,5474799994.0
2005-04-06 19:15:00,1.20393,1.20407,1.20342,1.20372,8851999985.0
2005-04-06 19:30:00,1.20365,1.20397,1.20286,1.20325,7443399983.0
2005-04-06 19:45:00,1.20318,1.20351,1.20214,1.2024,5455099989.0
2005-04-06 20:00:00,1.20244,1.20338,1.20229,1.20285,4973099979.0
2005-04-06 20:15:00,1.20291,1.2035,1.20252,1.20322,11413199974.0
2005-04-06 20:30:00,1.20328,1.204,1.20311,1.20345,9145299958.0
2005-04-06 20:45:00,1.20332,1.20402,1.20328,1.20371,12993475172.0
2005-04-06 21:00:00,1.2037,1.20485,1.20338,1.20458,7737599984.0
2005-04-06 21:15:00,1.2045,1.20551,1.20414,1.2053,10420599988.0
2005-04-06 21:30:00,1.20538,1.20566,1.20498,1.2053,6866800008.0
2005-04-06 21:45:00,1.2053,1.20567,1.20477,1.20493,7301899986.0
2005-04-06 22:00:00,1.20513,1.20558,1.20468,1.20523,4860899984.0
2005-04-06 22:15:00,1.20528,1.20558,1.20497,1.20539,3467899998.0
2005-04-06 22:30:00,1.20533,1.20551,1.20477,1.20495,3324400010.0
2005-04-06 22:45:00,1.20488,1.20538,1.20464,1.20525,3530499989.0
2005-04-06 23:00:00,1.2048,1.20574,1.2048,1.20531,2303599993.0
2005-04-06 23:15:00,1.20532,1.20568,1.20482,1.20513,2403999994.0
2005-04-06 23:30:00,1.20544,1.20544,1.20455,1.20483,2511099990.0
2005-04-06 23:45:00,1.20482,1.20521,1.20458,1.20504,2159800007.0
2005-04-07 00:00:00,1.20505,1.2052,1.20457,1.20497,2148300004.0
2005-04-07 00:15:00,1.20481,1.2056,1.20472,1.20529,2189399997.0
2005-04-07 00:30:00,1.20537,1.20576,1.20506,1.20565,2841799988.0
2005-04-07 00:45:00,1.20575,1.20598,1.20521,1.20571,2716999994.0
2005-04-07 01:00:00,1.20567,1.20604,1.20513,1.20546,2403699990.0
2005-04-07 01:15:00,1.20545,1.20549,1.20449,1.20488,2484299994.0
2005-04-07 01:30:00,1.20488,1.20532,1.20447,1.20509,2452399995.0
2005-04-07 01:45:00,1.20514,1.20531,1.20472,1.20496,2297299977.0
2005-04-07 02:00:00,1.20489,1.20531,1.20448,1.20521,3394200003.0
2005-04-07 02:15:00,1.20514,1.20548,1.20479,1.20527,2648500014.0
2005-04-07 02:30:00,1.20525,1.20559,1.20494,1.20528,3011000018.0
2005-04-07 02:45:00,1.20507,1.20563,1.20495,1.20541,2974199992.0
2005-04-07 03:00:00,1.2052,1.20572,1.20472,1.20498,3071699988.0
2005-04-07 03:15:00,1.205,1.20524,1.2046,1.20493,3011999980.0
2005-04-07 03:30:00,1.20496,1.2053,1.20442,1.20488,3560999994.0
2005-04-07 03:45:00,1.205,1.20508,1.20424,1.20445,2895900014.0
2005-04-07 04:00:00,1.20439,1.20468,1.20369,1.20413,3568199989.0
2005-04-07 04:15:00,1.2042,1.20429,1.20351,1.20396,3570400017.0
2005-04-07 04:30:00,1.20398,1.2044,1.20362,1.20412,2990699990.0
2005-04-07 04:45:00,1.20406,1.20439,1.20365,1.20382,3355299994.0
2005-04-07 05:00:00,1.20346,1.20418,1.20339,1.20395,2846899983.0
2005-04-07 05:15:00,1.20383,1.20404,1.2033,1.20355,3311500009.0
2005-04-07 05:30:00,1.20363,1.20402,1.20331,1.20401,3448500005.0
2005-04-07 05:45:00,1.20392,1.20437,1.20369,1.20423,2768299989.0
2005-04-07 06:00:00,1.20435,1.20436,1.20322,1.20349,3481399987.0
2005-04-07 06:15:00,1.2035,1.20381,1.2031,1.20349,3285499996.0
2005-04-07 06:30:00,1.20347,1.20368,1.20312,1.20351,3142099995.0
2005-04-07 06:45:00,1.20338,1.20358,1.20231,1.20272,2897299989.0
2005-04-07 07:00:00,1.20267,1.20344,1.20241,1.2032,3058499996.0
2005-04-07 07:15:00,1.20325,1.20356,1.20261,1.20282,2842499986.0
2005-04-07 07:30:00,1.20289,1.20302,1.20193,1.20195,3295799986.0
2005-04-07 07:45:00,1.20194,1.20219,1.19966,1.20021,3115399995.0
2005-04-07 08:00:00,1.20021,1.20095,1.20003,1.2003,2719499994.0
2005-04-07 08:15:00,1.20028,1.20152,1.19979,1.20083,2948300000.0
2005-04-07 08:30:00,1.20063,1.20091,1.19834,1.19933,3279599997.0
2005-04-07 08:45:00,1.19925,1.19944,1.19833,1.19903,3383499996.0
2005-04-07 09:00:00,1.19901,1.19945,1.19852,1.19921,2890499991.0
2005-04-07 09:15:00,1.19927,1.19953,1.19858,1.19922,3241399992.0
2005-04-07 09:30:00,1.19925,1.19932,1.19789,1.19803,2675600007.0
2005-04-07 09:45:00,1.19795,1.19858,1.19775,1.19813,2932100008.0
2005-04-07 10:00:00,1.19822,1.19925,1.19768,1.19925,3274000002.0
2005-04-07 10:15:00,1.19896,1.20029,1.19893,1.20007,3776100003.0
2005-04-07 10:30:00,1.20048,1.20097,1.1994,1.19945,3038600003.0
2005-04-07 10:45:00,1.19948,1.19976,1.19836,1.19887,3147600002.0
2005-04-07 11:00:00,1.19878,1.1996,1.19848,1.19952,3185099994.0
2005-04-07 11:15:00,1.19954,1.2004,1.19937,1.20009,3284800005.0
2005-04-07 11:30:00,1.20007,1.20031,1.19919,1.19994,3476800004.0
2005-04-07 11:45:00,1.20007,1.20051,1.1996,1.1998,3163000002.0
2005-04-07 12:00:00,1.19955,1.20099,1.19941,1.20075,2820000002.0
2005-04-07 12:15:00,1.20087,1.20221,1.20053,1.2018,2908500002.0
2005-04-07 12:30:00,1.20178,1.20196,1.20118,1.20186,3789900009.0
2005-04-07 12:45:00,1.20187,1.20194,1.20113,1.20128,2688500005.0
2005-04-07 13:00:00,1.20149,1.20235,1.20123,1.20155,3406599995.0
2005-04-07 13:15:00,1.2016,1.2016,1.19973,1.20017,3374299984.0
2005-04-07 13:30:00,1.20003,1.20052,1.19954,1.20043,3221299989.0
2005-04-07 13:45:00,1.20039,1.20065,1.19861,1.19892,3059299998.0
2005-04-07 14:00:00,1.19908,1.19932,1.1978,1.19868,3675599985.0
2005-04-07 14:15:00,1.1988,1.19906,1.19795,1.19848,3965499999.0
2005-04-07 14:30:00,1.19857,1.19936,1.19729,1.19734,2586299997.0
2005-04-07 14:45:00,1.19725,1.19926,1.19718,1.19873,3106499996.0
2005-04-07 15:00:00,1.1987,1.19971,1.19857,1.19955,2700599985.0
2005-04-07 15:15:00,1.19942,1.19954,1.19761,1.19762,2735599986.0
2005-04-07 15:30:00,1.19771,1.19905,1.19729,1.199,2794399986.0
2005-04-07 15:45:00,1.1991,1.19926,1.19825,1.19825,2504100002.0
2005-04-07 16:00:00,1.19833,1.20044,1.19786,1.19922,2590699993.0
2005-04-07 16:15:00,1.19924,1.19931,1.1977,1.1982,2657899993.0
2005-04-07 16:30:00,1.19827,1.19933,1.19799,1.19917,2332000004.0
2005-04-07 16:45:00,1.19923,1.20164,1.19897,1.20156,2476799995.0
2005-04-07 17:00:00,1.20135,1.20203,1.2007,1.20153,2294200005.0
2005-04-07 17:15:00,1.2016,1.20192,1.20054,1.20064,2657799988.0
2005-04-07 17:30:00,1.20063,1.20129,1.20035,1.20078,2525700006.0
2005-04-07 17:45:00,1.20073,1.20157,1.20007,1.20137,2712700001.0
2005-04-07 18:00:00,1.20147,1.20173,1.20079,1.20115,21465299973.0
2005-04-07 18:15:00,1.20118,1.2015,1.20039,1.20064,19069400010.0
2005-04-07 18:30:00,1.20049,1.20146,1.19934,1.20112,15554099969.0
2005-04-07 18:45:00,1.20112,1.20155,1.2008,1.20117,9456800034.0
2005-04-07 19:00:00,1.2014,1.20417,1.20081,1.20387,5966100001.0
2005-04-07 19:15:00,1.20374,1.20612,1.20333,1.20582,8695199986.0
2005-04-07 19:30:00,1.20583,1.20707,1.20559,1.20615,7491000004.0
2005-04-07 19:45:00,1.20622,1.20706,1.20579,1.20584,5719275180.0
2005-04-07 20:00:00,1.20605,1.20682,1.20577,1.20603,5202700001.0
2005-04-07 20:15:00,1.20606,1.2074,1.20554,1.20726,11139299991.0
2005-04-07 20:30:00,1.2074,1.2079,1.20689,1.20742,11247399963.0
2005-04-07 20:45:00,1.20732,1.20772,1.20675,1.20704,13053675178.0
2005-04-07 21:00:00,1.20683,1.20727,1.2066,1.2066,7788500025.0
2005-04-07 21:15:00,1.20685,1.20735,1.20656,1.20709,9787599989.0
2005-04-07 21:30:00,1.20689,1.2073,1.20655,1.20697,6855999994.0
2005-04-07 21:45:00,1.20713,1.20727,1.20656,1.20671,7122799987.0
2005-04-07 22:00:00,1.20675,1.20688,1.20625,1.20656,4304099985.0
2005-04-07 22:15:00,1.20663,1.20713,1.20614,1.20683,3268299987.0
2005-04-07 22:30:00,1.20668,1.207,1.20628,1.20657,3643199999.0
2005-04-07 22:45:00,1.20667,1.20691,1.20618,1.20652,3754700004.0
2005-04-07 23:00:00,1.20624,1.20695,1.20624,1.20667,2476500000.0
2005-04-07 23:15:00,1.20675,1.20694,1.20631,1.20667,2391600018.0
2005-04-07 23:30:00,1.20656,1.20735,1.20643,1.2072,2362900001.0
2005-04-07 23:45:00,1.20703,1.20733,1.20667,1.20714,2231400000.0
2005-04-08 00:00:00,1.20701,1.20783,1.20692,1.20783,2515599990.0
2005-04-08 00:15:00,1.20775,1.20818,1.20728,1.20754,2086100012.0
2005-04-08 00:30:00,1.20759,1.20765,1.20698,1.20731,2876799979.0
2005-04-08 00:45:00,1.20735,1.20749,1.20696,1.20742,2530899993.0
2005-04-08 01:00:00,1.20735,1.20751,1.20678,1.20703,2490699994.0
2005-04-08 01:15:00,1.20692,1.20743,1.20678,1.20714,2860699999.0
2005-04-08 01:30:00,1.20703,1.20799,1.207,1.20769,2109100000.0
2005-04-08 01:45:00,1.20755,1.20848,1.20718,1.20838,2680175190.0
2005-04-08 02:00:00,1.20848,1.21019,1.20831,1.20971,2590299975.0
2005-04-08 02:15:00,1.20962,1.21112,1.20962,1.21031,2028399992.0
2005-04-08 02:30:00,1.21021,1.21072,1.20962,1.20982,2198199997.0
2005-04-08 02:45:00,1.21008,1.21068,1.20973,1.2104,2463099989.0
2005-04-08 03:00:00,1.21057,1.21083,1.21003,1.21031,2270899995.0
2005-04-08 03:15:00,1.20995,1.21084,1.20974,1.21047,2695100023.0
2005-04-08 03:30:00,1.2107,1.21083,1.21031,1.21036,2588899990.0
2005-04-08 03:45:00,1.21043,1.21077,1.21001,1.21029,2170799987.0
2005-04-08 04:00:00,1.21053,1.21057,1.20984,1.2102,2618700005.0
2005-04-08 04:15:00,1.21012,1.21042,1.20952,1.21029,2223900005.0
2005-04-08 04:30:00,1.21021,1.21051,1.20974,1.21003,2433600001.0
2005-04-08 04:45:00,1.20985,1.21049,1.20983,1.21034,2706099983.0
2005-04-08 05:00:00,1.21027,1.21038,1.20982,1.21009,2344300017.0
2005-04-08 05:15:00,1.20998,1.21101,1.20993,1.21062,2406999996.0
2005-04-08 05:30:00,1.21046,1.21081,1.21022,1.21045,2966600001.0
2005-04-08 05:45:00,1.21053,1.21065,1.21015,1.21042,2187000002.0
2005-04-08 06:00:00,1.21072,1.21072,1.20999,1.21038,2517699997.0
2005-04-08 06:15:00,1.21025,1.21083,1.21015,1.21066,2791300016.0
2005-04-08 06:30:00,1.21058,1.21091,1.21012,1.21055,2282400001.0
2005-04-08 06:45:00,1.2107,1.21072,1.20967,1.21016,2562699990.0
2005-04-08 07:00:00,1.21,1.21081,1.20969,1.21063,2521699997.0
2005-04-08 07:15:00,1.21062,1.21065,1.20959,1.20976,2618699999.0
2005-04-08 07:30:00,1.20988,1.20994,1.20906,1.20945,2473699991.0
2005-04-08 07:45:00,1.20957,1.20985,1.20916,1.20962,2206300002.0
2005-04-08 08:00:00,1.20962,1.21025,1.20924,1.20975,2603699993.0
2005-04-08 08:15:00,1.20992,1.21043,1.20923,1.20968,2306899990.0
2005-04-08 08:30:00,1.20967,1.21002,1.20932,1.20957,2478999996.0
2005-04-08 08:45:00,1.20942,1.21111,1.20913,1.21098,2265499988.0
2005-04-08 09:00:00,1.21098,1.21102,1.20978,1.20989,2475500000.0
2005-04-08 09:15:00,1.21005,1.21044,1.20948,1.21022,2548300007.0
2005-04-08 09:30:00,1.21023,1.21094,1.20935,1.20935,2604200001.0
2005-04-08 09:45:00,1.20925,1.20964,1.20867,1.20887,2231500005.0
2005-04-08 10:00:00,1.20885,1.20898,1.20811,1.20859,2328999997.0
2005-04-08 10:15:00,1.20848,1.20871,1.208,1.20821,2507799997.0
2005-04-08 10:30:00,1.20825,1.2087,1.20799,1.20853,2374300003.0
2005-04-08 10:45:00,1.20858,1.20869,1.20768,1.2081,2399500003.0
2005-04-08 11:00:00,1.20808,1.20816,1.20682,1.20719,2319500014.0
2005-04-08 11:15:00,1.20739,1.20747,1.20682,1.20714,2448600003.0
2005-04-08 11:30:00,1.20717,1.2075,1.20564,1.20597,2446699997.0
2005-04-08 11:45:00,1.20597,1.20686,1.20586,1.2065,2434799982.0
2005-04-08 12:00:00,1.20667,1.20698,1.20634,1.20645,2566599985.0
2005-04-08 12:15:00,1.20665,1.20676,1.20609,1.20658,2463500011.0
2005-04-08 12:30:00,1.20664,1.20728,1.2062,1.20645,2495900003.0
2005-04-08 12:45:00,1.20644,1.2072,1.2063,1.20683,2895799987.0
2005-04-08 13:00:00,1.20687,1.20704,1.20613,1.20641,2110400006.0
2005-04-08 13:15:00,1.20646,1.20689,1.20592,1.20646,2782300007.0
2005-04-08 13:30:00,1.20655,1.20735,1.20613,1.20698,2460700005.0
2005-04-08 13:45:00,1.20705,1.20804,1.20659,1.20795,2532500014.0
2005-04-08 14:00:00,1.20809,1.20915,1.20766,1.20911,2046299994.0
2005-04-08 14:15:00,1.2089,1.20948,1.20852,1.2088,2535099992.0
2005-04-08 14:30:00,1.20897,1.20912,1.20774,1.20886,2265499986.0
2005-04-08 14:45:00,1.20898,1.20907,1.20797,1.20859,2596300001.0
2005-04-08 15:00:00,1.20863,1.20894,1.20596,1.20664,2113599969.0
2005-04-08 15:15:00,1.20671,1.20804,1.20654,1.20796,2341600005.0
2005-04-08 15:30:00,1.20789,1.2081,1.20702,1.20773,2524200017.0
2005-04-08 15:45:00,1.20747,1.20809,1.20713,1.20767,2116399993.0
2005-04-08 16:00:00,1.20782,1.20786,1.20616,1.20645,2523699987.0
2005-04-08 16:15:00,1.20654,1.20799,1.20644,1.20799,2308099990.0
2005-04-08 16:30:00,1.20803,1.2082,1.20649,1.20657,2926899990.0
2005-04-08 16:45:00,1.20662,1.20667,1.20426,1.2053,2768200016.0
2005-04-08 17:00:00,1.20525,1.20543,1.20417,1.20438,2700499994.0
2005-04-08 17:15:00,1.20437,1.20444,1.20192,1.20289,2296599998.0
2005-04-08 17:30:00,1.20298,1.20314,1.19976,1.19988,2647299992.0
2005-04-08 17:45:00,1.19981,1.20087,1.1979,1.19796,2147400007.0
2005-04-08 18:00:00,1.19792,1.1987,1.19633,1.19765,22397700032.0
2005-04-08 18:15:00,1.19765,1.19895,1.19718,1.19867,18920250366.0
2005-04-08 18:30:00,1.19846,1.19923,1.19782,1.19805,13608175179.0
2005-04-08 18:45:00,1.19791,1.19854,1.19701,1.19742,8467799974.0
2005-04-08 19:00:00,1.19737,1.19883,1.19726,1.19798,5532599988.0
2005-04-08 19:15:00,1.19813,1.19901,1.19775,1.19901,8882899978.0
2005-04-08 19:30:00,1.19883,1.19902,1.198,1.19853,7450999986.0
2005-04-08 19:45:00,1.1985,1.19871,1.19785,1.1981,6009599992.0
2005-04-08 20:00:00,1.19819,1.19831,1.1974,1.19744,5426099979.0
2005-04-08 20:15:00,1.19763,1.1985,1.19738,1.19809,11117699991.0
2005-04-08 20:30:00,1.19815,1.19828,1.19755,1.19773,11070300015.0
2005-04-08 20:45:00,1.19775,1.19802,1.19723,1.19767,12802275199.0
2005-04-08 21:00:00,1.19753,1.19856,1.19744,1.19798,7730799989.0
2005-04-08 21:15:00,1.19825,1.19842,1.1973,1.19742,9697599958.0
2005-04-08 21:30:00,1.19728,1.1979,1.1968,1.19777,6946199982.0
2005-04-08 21:45:00,1.19777,1.19819,1.19731,1.19772,7118699974.0
2005-04-08 22:00:00,1.19765,1.19811,1.19738,1.19754,4388099990.0
2005-04-08 22:15:00,1.19756,1.19789,1.19719,1.19779,3220299987.0
2005-04-08 22:30:00,1.19751,1.19776,1.1967,1.19676,3247999996.0
2005-04-08 22:45:00,1.19714,1.19733,1.19666,1.19687,3426899986.0
2005-04-10 23:00:00,1.1966,1.19733,1.19637,1.19686,2677700011.0
2005-04-10 23:15:00,1.19693,1.19712,1.19652,1.19662,2333199982.0
2005-04-10 23:30:00,1.19656,1.19693,1.19644,1.19655,2162899989.0
2005-04-10 23:45:00,1.19659,1.19685,1.19632,1.19662,2305600007.0
2005-04-11 00:00:00,1.19659,1.19731,1.19653,1.19718,2753099984.0
2005-04-11 00:15:00,1.19717,1.19785,1.19641,1.19668,2858699996.0
2005-04-11 00:30:00,1.19683,1.19728,1.19636,1.19698,2971799986.0
2005-04-11 00:45:00,1.1972,1.19759,1.19677,1.19757,2835299987.0
2005-04-11 01:00:00,1.19748,1.19809,1.19739,1.19773,2477099975.0
2005-04-11 01:15:00,1.19781,1.19873,1.19753,1.19845,2517999988.0
2005-04-11 01:30:00,1.19844,1.19862,1.19803,1.1982,2228399994.0
2005-04-11 01:45:00,1.19853,1.19855,1.19712,1.19745,3082299994.0
2005-04-11 02:00:00,1.1975,1.19813,1.1973,1.19752,2273300000.0
2005-04-11 02:15:00,1.19746,1.198,1.19746,1.19768,2437299980.0
2005-04-11 02:30:00,1.19777,1.19812,1.19723,1.19748,2780199997.0
2005-04-11 02:45:00,1.19759,1.19812,1.19742,1.19756,2578899993.0
2005-04-11 03:00:00,1.19764,1.19823,1.19754,1.19816,2504200009.0
2005-04-11 03:15:00,1.19808,1.19912,1.19797,1.19865,2450299991.0
2005-04-11 03:30:00,1.19852,1.19882,1.19823,1.19856,2421200002.0
2005-04-11 03:45:00,1.19861,1.19861,1.19806,1.19824,2405500010.0
2005-04-11 04:00:00,1.1982,1.19843,1.19747,1.19773,2439899993.0
2005-04-11 04:15:00,1.1979,1.19822,1.19748,1.19778,2574899974.0
2005-04-11 04:30:00,1.19776,1.19795,1.19703,1.19714,2181999997.0
2005-04-11 04:45:00,1.19712,1.1974,1.19647,1.19703,2354300000.0
2005-04-11 05:00:00,1.19717,1.19732,1.19609,1.19609,2225499993.0
2005-04-11 05:15:00,1.19598,1.19736,1.19588,1.19724,3237500009.0
2005-04-11 05:30:00,1.19717,1.19733,1.19674,1.19713,2479000009.0
2005-04-11 05:45:00,1.197,1.19774,1.19682,1.19764,2204699987.0
2005-04-11 06:00:00,1.19753,1.1984,1.19739,1.19802,2557600007.0
2005-04-11 06:15:00,1.19785,1.19833,1.19775,1.19817,2293100001.0
2005-04-11 06:30:00,1.19819,1.19833,1.19765,1.19818,2489099983.0
2005-04-11 06:45:00,1.1981,1.19887,1.19782,1.19809,2328800011.0
2005-04-11 07:00:00,1.19849,1.19857,1.19775,1.19816,2184499980.0
2005-04-11 07:15:00,1.19818,1.19853,1.19804,1.1983,2320400005.0
2005-04-11 07:30:00,1.19823,1.19871,1.19807,1.19862,2492999996.0
2005-04-11 07:45:00,1.19845,1.19962,1.19822,1.19849,2666200009.0
2005-04-11 08:00:00,1.19836,1.19867,1.1973,1.19764,2261099988.0
2005-04-11 08:15:00,1.19744,1.19775,1.19709,1.19764,2521299980.0
2005-04-11 08:30:00,1.19759,1.19804,1.19734,1.19742,2480900000.0
2005-04-11 08:45:00,1.19742,1.19762,1.19677,1.19707,2265000009.0
2005-04-11 09:00:00,1.19715,1.19815,1.1968,1.19769,2433599985.0
2005-04-11 09:15:00,1.19771,1.19827,1.19755,1.19806,2715400018.0
2005-04-11 09:30:00,1.19808,1.19853,1.19779,1.19826,2506499991.0
2005-04-11 09:45:00,1.19808,1.19832,1.19634,1.19649,2322800002.0
2005-04-11 10:00:00,1.1965,1.19661,1.19285,1.19415,2455100012.0
2005-04-11 10:15:00,1.19398,1.19424,1.19309,1.19318,2662799998.0
2005-04-11 10:30:00,1.19333,1.19397,1.19277,1.19389,2697399992.0
2005-04-11 10:45:00,1.19381,1.19397,1.19301,1.19358,2361799993.0
2005-04-11 11:00:00,1.19372,1.19434,1.19319,1.19359,2374300003.0
2005-04-11 11:15:00,1.19377,1.19422,1.19356,1.19396,2743799984.0
2005-04-11 11:30:00,1.19373,1.19438,1.19356,1.1941,2698499985.0
2005-04-11 11:45:00,1.19403,1.19411,1.19291,1.19325,2704200003.0
2005-04-11 12:00:00,1.19347,1.19458,1.1932,1.19443,2415199998.0
2005-04-11 12:15:00,1.19444,1.19469,1.19374,1.19422,2662899980.0
2005-04-11 12:30:00,1.19401,1.19557,1.19387,1.19457,2658199984.0
2005-04-11 12:45:00,1.19471,1.19566,1.19414,1.19553,2325299980.0
2005-04-11 13:00:00,1.19573,1.1958,1.1939,1.19407,2379100006.0
2005-04-11 13:15:00,1.19416,1.19442,1.19223,1.19273,2441399999.0
2005-04-11 13:30:00,1.1926,1.19295,1.1922,1.19279,2531899972.0
2005-04-11 13:45:00,1.19256,1.19334,1.1925,1.19268,2307400012.0
2005-04-11 14:00:00,1.19265,1.19383,1.1923,1.19373,2445900004.0
2005-04-11 14:15:00,1.19378,1.1946,1.19328,1.19449,2396499992.0
2005-04-11 14:30:00,1.19443,1.19525,1.19408,1.19459,2530200012.0
2005-04-11 14:45:00,1.19441,1.19486,1.19391,1.19479,2648500002.0
2005-04-11 15:00:00,1.19501,1.19556,1.1946,1.19525,2240699984.0
2005-04-11 15:15:00,1.19525,1.19531,1.19441,1.19513,2114099998.0
2005-04-11 15:30:00,1.19511,1.19531,1.19433,1.19512,2490400000.0
2005-04-11 15:45:00,1.19514,1.19515,1.19427,1.19448,2611699992.0
2005-04-11 16:00:00,1.19441,1.195,1.19424,1.19456,2495299998.0
2005-04-11 16:15:00,1.19482,1.19614,1.19465,1.19539,1971800008.0
2005-04-11 16:30:00,1.19551,1.1958,1.1948,1.19492,2510300000.0
2005-04-11 16:45:00,1.19513,1.1954,1.19429,1.19487,2668299989.0
2005-04-11 17:00:00,1.19488,1.19657,1.19483,1.19545,2511700004.0
2005-04-11 17:15:00,1.19557,1.19572,1.19376,1.19405,2257199995.0
2005-04-11 17:30:00,1.19396,1.19416,1.19343,1.1936,2195100010.0
2005-04-11 17:45:00,1.19345,1.19391,1.19296,1.19309,2593899988.0
2005-04-11 18:00:00,1.19335,1.19343,1.19041,1.19057,20252175141.0
2005-04-11 18:15:00,1.19063,1.19105,1.18955,1.19075,18210499999.0
2005-04-11 18:30:00,1.1908,1.191,1.18953,1.1899,12293399962.0
2005-04-11 18:45:00,1.18991,1.19051,1.18934,1.19028,9520099985.0
2005-04-11 19:00:00,1.19039,1.19144,1.19,1.19076,5411399990.0
2005-04-11 19:15:00,1.19093,1.19119,1.19034,1.19081,8871499996.0
2005-04-11 19:30:00,1.19087,1.19115,1.19024,1.19064,7122500002.0
2005-04-11 19:45:00,1.1907,1.19148,1.1902,1.19138,5578899993.0
2005-04-11 20:00:00,1.19126,1.19212,1.19066,1.19167,5754200003.0
2005-04-11 20:15:00,1.19183,1.19218,1.19139,1.19197,12098599995.0
2005-04-11 20:30:00,1.19206,1.1924,1.19152,1.19195,11545399983.0
2005-04-11 20:45:00,1.19181,1.19224,1.19157,1.19205,13153800011.0
2005-04-11 21:00:00,1.19216,1.19378,1.19197,1.19347,7565399983.0
2005-04-11 21:15:00,1.19343,1.19383,1.19305,1.19361,9949675176.0
2005-04-11 21:30:00,1.19341,1.19433,1.19303,1.19311,6848599978.0
2005-04-11 21:45:00,1.19315,1.19335,1.19261,1.19308,7190300024.0
2005-04-11 22:00:00,1.19298,1.19349,1.19249,1.19336,4375675196.0
2005-04-11 22:15:00,1.19315,1.19357,1.19292,1.19322,3459275179.0
2005-04-11 22:30:00,1.19323,1.19368,1.19299,1.19318,3501900003.0
2005-04-11 22:45:00,1.19319,1.19351,1.19287,1.19337,3431999968.0
2005-04-11 23:00:00,1.19309,1.19361,1.19297,1.19324,2397700010.0
2005-04-11 23:15:00,1.1933,1.19373,1.19286,1.19351,2732999998.0
2005-04-11 23:30:00,1.19342,1.1939,1.19324,1.1934,2286400003.0
2005-04-11 23:45:00,1.19353,1.19386,1.1931,1.19334,2221999988.0
2005-04-12 00:00:00,1.19342,1.19369,1.19297,1.19353,2138499988.0
2005-04-12 00:15:00,1.19338,1.19399,1.1933,1.19375,2626799995.0
2005-04-12 00:30:00,1.19372,1.19405,1.19337,1.19363,2606900007.0
2005-04-12 00:45:00,1.19397,1.19397,1.19318,1.19352,1958100001.0
2005-04-12 01:00:00,1.19359,1.19375,1.19307,1.1936,1742499990.0
2005-04-12 01:15:00,1.19344,1.19363,1.19274,1.1934,2588200011.0
2005-04-12 01:30:00,1.19327,1.19358,1.19282,1.19282,2666400003.0
2005-04-12 01:45:00,1.19305,1.19313,1.19257,1.19269,2459399978.0
2005-04-12 02:00:00,1.1927,1.19323,1.19229,1.19305,2577900010.0
2005-04-12 02:15:00,1.19283,1.19322,1.19248,1.19297,2265400009.0
2005-04-12 02:30:00,1.19282,1.19338,1.1927,1.19326,2273500004.0
2005-04-12 02:45:00,1.19296,1.19353,1.19263,1.19274,2324800005.0
2005-04-12 03:00:00,1.19279,1.19316,1.1924,1.19276,2532300002.0
2005-04-12 03:15:00,1.19303,1.19303,1.19192,1.19212,2665400003.0
2005-04-12 03:30:00,1.19202,1.19246,1.19192,1.19209,2842199986.0
2005-04-12 03:45:00,1.19216,1.19236,1.19131,1.1918,2362599984.0
2005-04-12 04:00:00,1.19148,1.1922,1.19137,1.19194,2376799981.0
2005-04-12 04:15:00,1.19195,1.19221,1.1916,1.19199,2886499989.0
2005-04-12 04:30:00,1.1922,1.19235,1.19163,1.19232,2752500002.0
2005-04-12 04:45:00,1.19193,1.1923,1.19162,1.19204,2594799999.0
2005-04-12 05:00:00,1.19173,1.1926,1.19168,1.1923,2179099996.0
2005-04-12 05:15:00,1.19253,1.19256,1.19192,1.19207,2484500000.0
2005-04-12 05:30:00,1.19205,1.19254,1.19205,1.19249,2443999994.0
2005-04-12 05:45:00,1.19263,1.1929,1.19199,1.19275,2354500002.0
2005-04-12 06:00:00,1.19284,1.19289,1.19224,1.1926,2200299999.0
2005-04-12 06:15:00,1.1928,1.193,1.19248,1.19287,2521400003.0
2005-04-12 06:30:00,1.19285,1.19308,1.19245,1.19281,2396100003.0
2005-04-12 06:45:00,1.19265,1.19289,1.19231,1.19254,2380899997.0
2005-04-12 07:00:00,1.19258,1.19299,1.19233,1.19271,2356999994.0
2005-04-12 07:15:00,1.19289,1.19308,1.19243,1.19285,2744200013.0
2005-04-12 07:30:00,1.19284,1.19297,1.19238,1.19268,2510399990.0
2005-04-12 07:45:00,1.19259,1.1934,1.19234,1.19298,2626099993.0
2005-04-12 08:00:00,1.19297,1.19317,1.19212,1.19248,2482799992.0
2005-04-12 08:15:00,1.19254,1.19259,1.19146,1.19201,2405099996.0
2005-04-12 08:30:00,1.19191,1.192,1.19076,1.19094,2556199996.0
2005-04-12 08:45:00,1.19093,1.19163,1.19054,1.19143,2768199997.0
2005-04-12 09:00:00,1.19134,1.19223,1.19102,1.19186,2523299989.0
2005-04-12 09:15:00,1.1921,1.1923,1.19122,1.19156,2539600003.0
2005-04-12 09:30:00,1.19134,1.19232,1.19122,1.19171,2016399996.0
2005-04-12 09:45:00,1.19175,1.19233,1.19155,1.1918,2280600007.0
2005-04-12 10:00:00,1.19178,1.19225,1.19124,1.19197,2816099986.0
2005-04-12 10:15:00,1.1919,1.19198,1.19109,1.19139,2464399981.0
2005-04-12 10:30:00,1.19127,1.19177,1.19108,1.19166,2959799986.0
2005-04-12 10:45:00,1.19173,1.19224,1.19151,1.19191,2497999993.0
2005-04-12 11:00:00,1.192,1.19227,1.19103,1.19166,2418199998.0
2005-04-12 11:15:00,1.19167,1.19226,1.1915,1.19167,2888500003.0
2005-04-12 11:30:00,1.19172,1.19256,1.19143,1.19235,2165600014.0
2005-04-12 11:45:00,1.19228,1.19325,1.19227,1.19288,2833500004.0
2005-04-12 12:00:00,1.19271,1.19341,1.19269,1.19312,2263800000.0
2005-04-12 12:15:00,1.1933,1.19352,1.19281,1.1933,2392699998.0
2005-04-12 12:30:00,1.19343,1.19357,1.19276,1.19301,2242499995.0
2005-04-12 12:45:00,1.1929,1.1933,1.1926,1.19299,2365699987.0
2005-04-12 13:00:00,1.19283,1.19327,1.19257,1.19267,2395599998.0
2005-04-12 13:15:00,1.1927,1.19331,1.19227,1.1933,2190699997.0
2005-04-12 13:30:00,1.19327,1.19376,1.19308,1.19323,2719499986.0
2005-04-12 13:45:00,1.19358,1.19358,1.19202,1.19277,2674300009.0
2005-04-12 14:00:00,1.1928,1.19322,1.19237,1.1927,2337900002.0
2005-04-12 14:15:00,1.19266,1.19288,1.19203,1.19203,2319999988.0
2005-04-12 14:30:00,1.1911,1.19615,1.19042,1.19559,2266700000.0
2005-04-12 14:45:00,1.19597,1.19996,1.19536,1.19944,2431999991.0
2005-04-12 15:00:00,1.19931,1.20162,1.19895,1.20096,2203499997.0
2005-04-12 15:15:00,1.20102,1.20288,1.20098,1.20183,2756399989.0
2005-04-12 15:30:00,1.20223,1.20387,1.20122,1.20161,2322799997.0
2005-04-12 15:45:00,1.20145,1.20296,1.20138,1.2022,2341599993.0
2005-04-12 16:00:00,1.20213,1.20435,1.20087,1.20394,2220100009.0
2005-04-12 16:15:00,1.20395,1.20404,1.20243,1.20326,2018299994.0
2005-04-12 16:30:00,1.20342,1.20342,1.20225,1.20229,2032899997.0
2005-04-12 16:45:00,1.20235,1.20317,1.20202,1.20294,2470699991.0
2005-04-12 17:00:00,1.203,1.20334,1.20229,1.20294,2356100014.0
2005-04-12 17:15:00,1.20279,1.20377,1.20266,1.20314,2232500016.0
2005-04-12 17:30:00,1.20315,1.20422,1.20181,1.20295,2199100003.0
2005-04-12 17:45:00,1.20285,1.20422,1.20285,1.2034,2168099997.0
2005-04-12 18:00:00,1.20355,1.20387,1.2031,1.20358,20173875172.0
2005-04-12 18:15:00,1.2035,1.20408,1.20275,1.2029,18395399990.0
2005-04-12 18:30:00,1.203,1.20326,1.20266,1.20293,14366199975.0
2005-04-12 18:45:00,1.203,1.20307,1.2022,1.20226,8697100004.0
2005-04-12 19:00:00,1.20226,1.20226,1.2013,1.20149,5456099997.0
2005-04-12 19:15:00,1.20155,1.203,1.20139,1.20262,8411199949.0
2005-04-12 19:30:00,1.20267,1.20269,1.20155,1.20229,7000799970.0
2005-04-12 19:45:00,1.20235,1.20297,1.20147,1.20147,5512599988.0
2005-04-12 20:00:00,1.20252,1.20359,1.19976,1.20125,5281099990.0
2005-04-12 20:15:00,1.2015,1.2015,1.1984,1.19894,11839299950.0
2005-04-12 20:30:00,1.19929,1.20138,1.19909,1.20041,9950000003.0
2005-04-12 20:45:00,1.20038,1.20059,1.1977,1.19772,12573300005.0
2005-04-12 21:00:00,1.19782,1.1989,1.19779,1.19875,7802599981.0
2005-04-12 21:15:00,1.19898,1.19898,1.198,1.19842,9297299980.0
2005-04-12 21:30:00,1.19852,1.1988,1.19807,1.19864,7006999987.0
2005-04-12 21:45:00,1.19873,1.1989,1.19817,1.19828,7274900008.0
2005-04-12 22:00:00,1.1989,1.1989,1.19823,1.19858,3659499992.0
2005-04-12 22:15:00,1.19875,1.19923,1.19855,1.19903,3395099995.0
2005-04-12 22:30:00,1.19889,1.19905,1.19815,1.1986,3954499974.0
2005-04-12 22:45:00,1.19848,1.19884,1.19805,1.19841,3748699989.0
2005-04-12 23:00:00,1.19828,1.19872,1.19814,1.19822,2325400000.0
2005-04-12 23:15:00,1.19829,1.19867,1.19779,1.1985,2221199982.0
2005-04-12 23:30:00,1.19859,1.1992,1.19834,1.19879,2342499985.0
2005-04-12 23:45:00,1.19876,1.1993,1.19832,1.19909,1864299991.0
2005-04-13 00:00:00,1.19923,1.19927,1.19711,1.19879,2144100004.0
2005-04-13 00:15:00,1.19905,1.1994,1.19752,1.19878,2418299998.0
2005-04-13 00:30:00,1.19935,1.19966,1.19847,1.19922,2336899992.0
2005-04-13 00:45:00,1.19926,1.19957,1.19867,1.19939,2123199986.0
2005-04-13 01:00:00,1.1993,1.19959,1.19898,1.19939,1847300000.0
2005-04-13 01:15:00,1.19947,1.19947,1.19733,1.19865,2388299980.0
2005-04-13 01:30:00,1.19895,1.19947,1.19845,1.19947,2289599996.0
2005-04-13 01:45:00,1.19947,1.20057,1.19859,1.20052,2834099986.0
2005-04-13 02:00:00,1.20045,1.20045,1.19912,1.19922,2201100003.0
2005-04-13 02:15:00,1.19898,1.19912,1.19854,1.19888,1824299997.0
2005-04-13 02:30:00,1.19888,1.19948,1.19846,1.19893,2020099985.0
2005-04-13 02:45:00,1.19885,1.1997,1.19873,1.19968,2800599988.0
2005-04-13 03:00:00,1.19974,1.20009,1.19926,1.19989,2312700007.0
2005-04-13 03:15:00,1.19988,1.20036,1.19958,1.19998,2325100004.0
2005-04-13 03:30:00,1.20012,1.20071,1.19959,1.1999,2452000002.0
2005-04-13 03:45:00,1.19992,1.19993,1.19898,1.19948,2149899999.0
2005-04-13 04:00:00,1.19948,1.19966,1.19823,1.19848,2513200012.0
2005-04-13 04:15:00,1.19857,1.19865,1.19801,1.1984,2275500008.0
2005-04-13 04:30:00,1.19822,1.19875,1.19808,1.1987,2747099984.0
2005-04-13 04:45:00,1.19869,1.19895,1.19819,1.19844,2485799985.0
2005-04-13 05:00:00,1.19829,1.19871,1.19763,1.198,2082699991.0
2005-04-13 05:15:00,1.19831,1.1986,1.19781,1.19843,2866299998.0
2005-04-13 05:30:00,1.19841,1.19891,1.19812,1.19856,2589900004.0
2005-04-13 05:45:00,1.1984,1.19864,1.19807,1.19833,2224599995.0
2005-04-13 06:00:00,1.19851,1.19851,1.19748,1.19798,2311599987.0
2005-04-13 06:15:00,1.19809,1.19816,1.1976,1.19782,2345499981.0
2005-04-13 06:30:00,1.19795,1.19801,1.1974,1.19785,2359599997.0
2005-04-13 06:45:00,1.19806,1.19821,1.19759,1.1979,2395999983.0
2005-04-13 07:00:00,1.19785,1.19798,1.19709,1.19746,2146200001.0
2005-04-13 07:15:00,1.19752,1.19762,1.19703,1.19731,2292599999.0
2005-04-13 07:30:00,1.19733,1.19835,1.19717,1.19804,2326299986.0
2005-04-13 07:45:00,1.19783,1.19844,1.19781,1.19808,2338800022.0
2005-04-13 08:00:00,1.19823,1.19841,1.19711,1.19756,2399200019.0
2005-04-13 08:15:00,1.19757,1.1976,1.19635,1.19679,2169799996.0
2005-04-13 08:30:00,1.19674,1.19689,1.19578,1.19594,2646700011.0
2005-04-13 08:45:00,1.19602,1.1966,1.19588,1.19626,2654000012.0
2005-04-13 09:00:00,1.19631,1.19644,1.19561,1.19638,2504100002.0
2005-04-13 09:15:00,1.19631,1.19685,1.19605,1.1961,1730099992.0
2005-04-13 09:30:00,1.19612,1.19629,1.19518,1.19588,2196099991.0
2005-04-13 09:45:00,1.19599,1.19609,1.19491,1.19491,2222500004.0
2005-04-13 10:00:00,1.1951,1.19543,1.19453,1.19543,2494499988.0
2005-04-13 10:15:00,1.19535,1.19543,1.19486,1.19505,2570300005.0
2005-04-13 10:30:00,1.19548,1.19635,1.19488,1.19627,2083499994.0
2005-04-13 10:45:00,1.19654,1.19698,1.19637,1.19664,1987799978.0
2005-04-13 11:00:00,1.19669,1.19669,1.19564,1.19592,2472400002.0
2005-04-13 11:15:00,1.19595,1.19619,1.1957,1.19601,2017499993.0
2005-04-13 11:30:00,1.19615,1.19624,1.19565,1.19617,2835999985.0
2005-04-13 11:45:00,1.19612,1.19641,1.19561,1.1963,2861000014.0
2005-04-13 12:00:00,1.19628,1.19681,1.19618,1.19637,2350899998.0
2005-04-13 12:15:00,1.19633,1.19678,1.19585,1.19622,2425700021.0
2005-04-13 12:30:00,1.19622,1.19705,1.19605,1.19664,2190400004.0
2005-04-13 12:45:00,1.1966,1.1974,1.19612,1.1972,2117300009.0
2005-04-13 13:00:00,1.19735,1.19852,1.19661,1.1981,2141999997.0
2005-04-13 13:15:00,1.1983,1.19856,1.19758,1.19836,2295199998.0
2005-04-13 13:30:00,1.19845,1.19867,1.19788,1.19808,2500299985.0
2005-04-13 13:45:00,1.19808,1.19899,1.19782,1.19899,2554200000.0
2005-04-13 14:00:00,1.19893,1.19945,1.1982,1.19879,2043300000.0
2005-04-13 14:15:00,1.19924,1.20013,1.19923,1.1999,2712200003.0
2005-04-13 14:30:00,1.1995,1.1995,1.1969,1.19807,2273799982.0
2005-04-13 14:45:00,1.19793,1.20427,1.19792,1.20425,2628400012.0
2005-04-13 15:00:00,1.2044,1.20546,1.20332,1.20353,2609400011.0
2005-04-13 15:15:00,1.20358,1.20519,1.20331,1.20503,2352600006.0
2005-04-13 15:30:00,1.20511,1.20736,1.20445,1.20562,1750300002.0
2005-04-13 15:45:00,1.20571,1.20607,1.2051,1.20515,2024899999.0
2005-04-13 16:00:00,1.20533,1.20539,1.20275,1.20305,2093299986.0
2005-04-13 16:15:00,1.20314,1.20326,1.20181,1.2026,2264099997.0
2005-04-13 16:30:00,1.20276,1.2038,1.20268,1.20333,2117999987.0
2005-04-13 16:45:00,1.20346,1.20362,1.20197,1.20201,2553900009.0
2005-04-13 17:00:00,1.20218,1.20279,1.19991,1.19993,2411299985.0
2005-04-13 17:15:00,1.20015,1.20035,1.19877,1.19971,2109999987.0
2005-04-13 17:30:00,1.1997,1.19983,1.19856,1.19885,2413200002.0
2005-04-13 17:45:00,1.19907,1.20015,1.19872,1.19979,2831000004.0
2005-04-13 18:00:00,1.20007,1.20062,1.1997,1.20029,21835500006.0
2005-04-13 18:15:00,1.20042,1.20107,1.19967,1.20093,17677299980.0
2005-04-13 18:30:00,1.20091,1.20151,1.20012,1.20069,15622799994.0
2005-04-13 18:45:00,1.20076,1.20144,1.20052,1.20092,9126300021.0
2005-04-13 19:00:00,1.20109,1.20115,1.19985,1.20006,5515399983.0
2005-04-13 19:15:00,1.20006,1.20063,1.19977,1.20022,8616399983.0
2005-04-13 19:30:00,1.20022,1.2014,1.19997,1.20047,7264500002.0
2005-04-13 19:45:00,1.20042,1.20066,1.19988,1.20037,5542399996.0
2005-04-13 20:00:00,1.20038,1.20075,1.20012,1.20035,5446099988.0
2005-04-13 20:15:00,1.20051,1.20121,1.20004,1.20091,11225875141.0
2005-04-13 20:30:00,1.2009,1.20123,1.20051,1.20088,10822600018.0
2005-04-13 20:45:00,1.20092,1.20119,1.19998,1.2003,13111599971.0
2005-04-13 21:00:00,1.20022,1.20072,1.19999,1.20018,8401299960.0
2005-04-13 21:15:00,1.20023,1.20057,1.19998,1.20032,10111499991.0
2005-04-13 21:30:00,1.20034,1.20069,1.2001,1.2001,7271100003.0
2005-04-13 21:45:00,1.20032,1.20061,1.19988,1.20016,6485599993.0
2005-04-13 22:00:00,1.20039,1.20042,1.19968,1.19977,4265199985.0
2005-04-13 22:15:00,1.19996,1.20006,1.19808,1.19925,3298299991.0
2005-04-13 22:30:00,1.19917,1.1996,1.19819,1.19928,3305699987.0
2005-04-13 22:45:00,1.1994,1.19965,1.19812,1.19937,3057400001.0
2005-04-13 23:00:00,1.1994,1.2,1.19928,1.19951,2614800000.0
2005-04-13 23:15:00,1.19951,1.19963,1.19809,1.19901,2248499992.0
2005-04-13 23:30:00,1.19927,1.19978,1.19896,1.19937,2578299995.0
2005-04-13 23:45:00,1.19935,1.19975,1.19901,1.19925,2011599993.0
2005-04-14 00:00:00,1.1991,1.19988,1.19891,1.19931,2418899990.0
2005-04-14 00:15:00,1.19954,1.19972,1.19911,1.19941,2701899999.0
2005-04-14 00:30:00,1.19977,1.2,1.19921,1.19981,2569800014.0
2005-04-14 00:45:00,1.19978,1.20042,1.1993,1.19976,2213100004.0
2005-04-14 01:00:00,1.19989,1.20032,1.19963,1.20018,2341600009.0
2005-04-14 01:15:00,1.20006,1.20045,1.19986,1.20008,2106175180.0
2005-04-14 01:30:00,1.20027,1.20064,1.19991,1.20038,2514500001.0
2005-04-14 01:45:00,1.20053,1.20063,1.20006,1.20033,2658999975.0
2005-04-14 02:00:00,1.20028,1.20102,1.19989,1.20072,2425299999.0
2005-04-14 02:15:00,1.20061,1.20085,1.20004,1.20042,2399999990.0
2005-04-14 02:30:00,1.20033,1.2007,1.20004,1.20038,2607799998.0
2005-04-14 02:45:00,1.2008,1.20094,1.20011,1.20042,2287399995.0
2005-04-14 03:00:00,1.20025,1.20099,1.20008,1.20057,2347899984.0
2005-04-14 03:15:00,1.20087,1.20135,1.20026,1.20114,1950899989.0
2005-04-14 03:30:00,1.2015,1.20232,1.20122,1.20226,2912099986.0
2005-04-14 03:45:00,1.20225,1.20295,1.20171,1.20238,2293400001.0
2005-04-14 04:00:00,1.20267,1.20356,1.20229,1.20329,2931599993.0
2005-04-14 04:15:00,1.20311,1.20311,1.20227,1.20264,2191200003.0
2005-04-14 04:30:00,1.20273,1.20377,1.20261,1.2037,2278099990.0
2005-04-14 04:45:00,1.20378,1.20378,1.20303,1.20336,2432699988.0
2005-04-14 05:00:00,1.20345,1.20391,1.20323,1.2034,2099300001.0
2005-04-14 05:15:00,1.20333,1.204,1.20296,1.20373,2333799990.0
2005-04-14 05:30:00,1.20355,1.20394,1.20334,1.2038,2053600001.0
2005-04-14 05:45:00,1.20388,1.20395,1.20341,1.20356,2094699994.0
2005-04-14 06:00:00,1.20355,1.20417,1.2034,1.20381,2610099994.0
2005-04-14 06:15:00,1.20391,1.20442,1.20357,1.20432,1946399992.0
2005-04-14 06:30:00,1.20448,1.20465,1.20405,1.20445,2277100012.0
2005-04-14 06:45:00,1.20438,1.2048,1.20405,1.20416,2858499990.0
2005-04-14 07:00:00,1.2044,1.20451,1.20392,1.20404,2244700000.0
2005-04-14 07:15:00,1.20423,1.20443,1.20345,1.20411,2311600010.0
2005-04-14 07:30:00,1.20418,1.20447,1.20381,1.20399,2070899997.0
2005-04-14 07:45:00,1.204,1.20491,1.20363,1.2048,2110799997.0
2005-04-14 08:00:00,1.20455,1.20592,1.20455,1.20533,2450499989.0
2005-04-14 08:15:00,1.20538,1.20583,1.20507,1.20528,2160999978.0
2005-04-14 08:30:00,1.20525,1.20651,1.20491,1.20578,1954499986.0
2005-04-14 08:45:00,1.20573,1.20626,1.20551,1.20613,2448000019.0
2005-04-14 09:00:00,1.20588,1.20626,1.20492,1.20505,2059000000.0
2005-04-14 09:15:00,1.20511,1.20516,1.20397,1.20408,1719300006.0
2005-04-14 09:30:00,1.20406,1.20568,1.20388,1.20552,2193875186.0
2005-04-14 09:45:00,1.2056,1.20574,1.20504,1.20523,2597300015.0
2005-04-14 10:00:00,1.20526,1.20531,1.20487,1.20515,2564999994.0
2005-04-14 10:15:00,1.20515,1.20534,1.20482,1.20504,2251599988.0
2005-04-14 10:30:00,1.2052,1.20582,1.20491,1.20552,2932399996.0
2005-04-14 10:45:00,1.20556,1.20636,1.20516,1.20636,1959499997.0
2005-04-14 11:00:00,1.20667,1.20732,1.20618,1.20649,1901099999.0
2005-04-14 11:15:00,1.20692,1.20696,1.20529,1.20585,2149699996.0
2005-04-14 11:30:00,1.20578,1.20922,1.20566,1.20827,2350600001.0
2005-04-14 11:45:00,1.20817,1.21051,1.20817,1.20938,2119799989.0
2005-04-14 12:00:00,1.20961,1.20981,1.20897,1.20935,2099299990.0
2005-04-14 12:15:00,1.20945,1.21074,1.20945,1.2107,1999600009.0
2005-04-14 12:30:00,1.21068,1.21206,1.21031,1.21113,2161599996.0
2005-04-14 12:45:00,1.21119,1.21165,1.21022,1.21126,2168299990.0
2005-04-14 13:00:00,1.21127,1.21185,1.21074,1.21179,2319200000.0
2005-04-14 13:15:00,1.21178,1.21314,1.21148,1.21171,2347599977.0
2005-04-14 13:30:00,1.21166,1.2119,1.21088,1.2112,2749900004.0
2005-04-14 13:45:00,1.21115,1.21205,1.21108,1.21168,1985199997.0
2005-04-14 14:00:00,1.21183,1.21249,1.21122,1.21248,2091400005.0
2005-04-14 14:15:00,1.2125,1.2127,1.21132,1.21132,2227499983.0
2005-04-14 14:30:00,1.2117,1.21245,1.21108,1.2118,1914099991.0
2005-04-14 14:45:00,1.21177,1.21445,1.21177,1.21437,2615099989.0
2005-04-14 15:00:00,1.21431,1.21438,1.21281,1.21331,2288699994.0
2005-04-14 15:15:00,1.2133,1.21449,1.21306,1.21416,2694300005.0
2005-04-14 15:30:00,1.21411,1.21636,1.21371,1.21606,2034899999.0
2005-04-14 15:45:00,1.21642,1.21766,1.21608,1.21725,2565199987.0
2005-04-14 16:00:00,1.21785,1.21924,1.21606,1.21675,1972799997.0
2005-04-14 16:15:00,1.21687,1.21801,1.21678,1.21693,2334399998.0
2005-04-14 16:30:00,1.217,1.217,1.21436,1.21557,1871699995.0
2005-04-14 16:45:00,1.21572,1.2159,1.21355,1.2143,2480200000.0
2005-04-14 17:00:00,1.21433,1.21467,1.21357,1.21418,2435099990.0
2005-04-14 17:15:00,1.21424,1.21564,1.21301,1.21311,2325599987.0
2005-04-14 17:30:00,1.21333,1.21418,1.21273,1.21397,1947200009.0
2005-04-14 17:45:00,1.21404,1.21511,1.21331,1.21331,2126599995.0
2005-04-14 18:00:00,1.2133,1.21385,1.21304,1.2132,18823075170.0
2005-04-14 18:15:00,1.21318,1.21366,1.21283,1.21313,16943600016.0
2005-04-14 18:30:00,1.21327,1.21413,1.21285,1.21385,14703799978.0
2005-04-14 18:45:00,1.21391,1.21417,1.21328,1.21333,9180699985.0
2005-04-14 19:00:00,1.21345,1.21465,1.21307,1.21431,5563099973.0
2005-04-14 19:15:00,1.21424,1.21451,1.21324,1.2135,9102300005.0
2005-04-14 19:30:00,1.21369,1.21454,1.21328,1.21424,7648899983.0
2005-04-14 19:45:00,1.21427,1.21456,1.21362,1.21396,5858400022.0
2005-04-14 20:00:00,1.21418,1.21477,1.21395,1.21453,5849400015.0
2005-04-14 20:15:00,1.21454,1.21463,1.21394,1.21399,11586199984.0
2005-04-14 20:30:00,1.21403,1.21438,1.2137,1.21394,10013499993.0
2005-04-14 20:45:00,1.21401,1.21487,1.212,1.2122,13189000010.0
2005-04-14 21:00:00,1.21248,1.21287,1.21191,1.21242,7619000010.0
2005-04-14 21:15:00,1.21256,1.21283,1.21214,1.21259,10677600004.0
2005-04-14 21:30:00,1.21252,1.21301,1.2123,1.21267,6529099963.0
2005-04-14 21:45:00,1.21282,1.21329,1.21245,1.21299,7131699993.0
2005-04-14 22:00:00,1.21298,1.2134,1.21273,1.21291,3920399981.0
2005-04-14 22:15:00,1.21294,1.21381,1.21276,1.21354,3234000011.0
2005-04-14 22:30:00,1.21364,1.21372,1.2131,1.21353,3496499977.0
2005-04-14 22:45:00,1.21359,1.21413,1.21334,1.21367,3600900011.0
2005-04-14 23:00:00,1.21357,1.2142,1.2134,1.21367,2450599988.0
2005-04-14 23:15:00,1.21391,1.2141,1.21347,1.21378,2134100008.0
2005-04-14 23:30:00,1.21364,1.21543,1.21339,1.21499,2404699975.0
2005-04-14 23:45:00,1.21512,1.21528,1.21363,1.21459,2205499995.0
2005-04-15 00:00:00,1.21473,1.21516,1.21441,1.21465,3228699978.0
2005-04-15 00:15:00,1.21482,1.21584,1.21453,1.21557,2475000011.0
2005-04-15 00:30:00,1.21568,1.216,1.21468,1.21473,2373400011.0
2005-04-15 00:45:00,1.21468,1.21553,1.21464,1.21535,2368700008.0
2005-04-15 01:00:00,1.21533,1.2155,1.21445,1.21447,2179399987.0
2005-04-15 01:15:00,1.21446,1.21448,1.21384,1.21402,2089500004.0
2005-04-15 01:30:00,1.21431,1.21445,1.21357,1.21358,2145500001.0
2005-04-15 01:45:00,1.21363,1.21369,1.21283,1.21313,2305299994.0
2005-04-15 02:00:00,1.21337,1.21337,1.21267,1.21312,2319799990.0
2005-04-15 02:15:00,1.21299,1.21357,1.2128,1.21311,1998299994.0
2005-04-15 02:30:00,1.21325,1.21344,1.21288,1.21315,2058899987.0
2005-04-15 02:45:00,1.21312,1.21394,1.21292,1.21346,2269999999.0
2005-04-15 03:00:00,1.21347,1.21387,1.21311,1.2136,2412800009.0
2005-04-15 03:15:00,1.21341,1.21364,1.2131,1.21327,2227399997.0
2005-04-15 03:30:00,1.21352,1.21384,1.21306,1.21333,2457000003.0
2005-04-15 03:45:00,1.21337,1.2137,1.21288,1.21364,2391200004.0
2005-04-15 04:00:00,1.21356,1.21469,1.21344,1.21442,2734700002.0
2005-04-15 04:15:00,1.21448,1.21458,1.21119,1.21423,2105500001.0
2005-04-15 04:30:00,1.2143,1.21457,1.21137,1.21394,2266800010.0
2005-04-15 04:45:00,1.21388,1.21428,1.21369,1.21384,2119200005.0
2005-04-15 05:00:00,1.21411,1.21485,1.21396,1.21442,1929900006.0
2005-04-15 05:15:00,1.21441,1.21473,1.21413,1.21446,2460099991.0
2005-04-15 05:30:00,1.21446,1.21463,1.21396,1.21432,2279800001.0
2005-04-15 05:45:00,1.21437,1.21486,1.21408,1.21416,2575999991.0
2005-04-15 06:00:00,1.21423,1.21487,1.21393,1.21462,2673699984.0
2005-04-15 06:15:00,1.21448,1.21617,1.2144,1.2159,2405800010.0
2005-04-15 06:30:00,1.21587,1.21668,1.21348,1.2158,2229000008.0
2005-04-15 06:45:00,1.21578,1.21653,1.21533,1.21611,2116400004.0
2005-04-15 07:00:00,1.21608,1.21608,1.21517,1.21576,1875200006.0
2005-04-15 07:15:00,1.21562,1.21588,1.21502,1.21502,2198099989.0
2005-04-15 07:30:00,1.21527,1.21547,1.2148,1.21495,2615899981.0
2005-04-15 07:45:00,1.21497,1.21505,1.21428,1.21474,2220199995.0
2005-04-15 08:00:00,1.21482,1.21506,1.21412,1.21498,2303699999.0
2005-04-15 08:15:00,1.21497,1.21617,1.21397,1.2142,1857100000.0
2005-04-15 08:30:00,1.21423,1.21423,1.21275,1.21323,2177200004.0
2005-04-15 08:45:00,1.21334,1.21366,1.21233,1.2128,2082199988.0
2005-04-15 09:00:00,1.21285,1.21298,1.21156,1.21189,1920199998.0
2005-04-15 09:15:00,1.21185,1.21233,1.21105,1.21132,1962800008.0
2005-04-15 09:30:00,1.21127,1.21152,1.21028,1.21054,2066399984.0
2005-04-15 09:45:00,1.21032,1.21079,1.21016,1.21046,2261399988.0
2005-04-15 10:00:00,1.21055,1.21059,1.20876,1.20916,1820900004.0
2005-04-15 10:15:00,1.2093,1.21022,1.20911,1.20922,1986900003.0
2005-04-15 10:30:00,1.20925,1.20966,1.20852,1.20937,2382999997.0
2005-04-15 10:45:00,1.20947,1.20947,1.20855,1.20856,2042999989.0
2005-04-15 11:00:00,1.20852,1.20924,1.20833,1.20833,1993800000.0
2005-04-15 11:15:00,1.20834,1.20908,1.20834,1.2088,1933300003.0
2005-04-15 11:30:00,1.209,1.21041,1.2086,1.21032,2527500002.0
2005-04-15 11:45:00,1.21025,1.21061,1.20962,1.21046,2614599985.0
2005-04-15 12:00:00,1.21035,1.21046,1.20946,1.20966,2578900004.0
2005-04-15 12:15:00,1.20968,1.20978,1.20919,1.20969,2269600006.0
2005-04-15 12:30:00,1.20968,1.20987,1.20894,1.20917,2517999982.0
2005-04-15 12:45:00,1.20928,1.20994,1.20909,1.20965,1981099998.0
2005-04-15 13:00:00,1.20992,1.21057,1.2096,1.21,2389599988.0
2005-04-15 13:15:00,1.21002,1.21008,1.20859,1.20901,2162600008.0
2005-04-15 13:30:00,1.20884,1.209,1.20662,1.20753,2206900009.0
2005-04-15 13:45:00,1.2077,1.2077,1.2056,1.2056,1949399985.0
2005-04-15 14:00:00,1.2058,1.20713,1.20553,1.20678,2433000004.0
2005-04-15 14:15:00,1.20682,1.20705,1.20612,1.20633,2396900001.0
2005-04-15 14:30:00,1.20652,1.20662,1.20393,1.20616,1996899984.0
2005-04-15 14:45:00,1.206,1.206,1.20473,1.20538,2539899999.0
2005-04-15 15:00:00,1.20516,1.20868,1.20516,1.20788,2490300001.0
2005-04-15 15:15:00,1.20773,1.2084,1.20639,1.20639,2313899993.0
2005-04-15 15:30:00,1.20631,1.20631,1.20377,1.20434,2049199987.0
2005-04-15 15:45:00,1.204,1.20786,1.20233,1.20568,2409900010.0
2005-04-15 16:00:00,1.20535,1.20579,1.20417,1.20523,2211799997.0
2005-04-15 16:15:00,1.20522,1.20529,1.20106,1.20205,2196099992.0
2005-04-15 16:30:00,1.20185,1.20228,1.2014,1.2017,2274299989.0
2005-04-15 16:45:00,1.20173,1.20186,1.19936,1.20012,2548700002.0
2005-04-15 17:00:00,1.20024,1.20091,1.19951,1.19953,2252099989.0
2005-04-15 17:15:00,1.19966,1.20024,1.19884,1.20024,2361799993.0
2005-04-15 17:30:00,1.20005,1.20075,1.19982,1.20045,2197099975.0
2005-04-15 17:45:00,1.20053,1.20099,1.20029,1.20075,2849499986.0
2005-04-15 18:00:00,1.20078,1.20158,1.20078,1.20132,19540699961.0
2005-04-15 18:15:00,1.20138,1.20204,1.20086,1.202,17278699995.0
2005-04-15 18:30:00,1.20202,1.20241,1.20144,1.20153,11227099957.0
2005-04-15 18:45:00,1.20166,1.202,1.201,1.20112,8404299991.0
2005-04-15 19:00:00,1.20121,1.20193,1.20102,1.20152,4816200007.0
2005-04-15 19:15:00,1.2017,1.20183,1.20118,1.20166,9043375178.0
2005-04-15 19:30:00,1.20167,1.20268,1.20117,1.20263,7118700007.0
2005-04-15 19:45:00,1.2025,1.20277,1.20191,1.20207,5599299996.0
2005-04-15 20:00:00,1.2022,1.20242,1.20169,1.2019,4683000018.0
2005-04-15 20:15:00,1.20221,1.20221,1.20141,1.20177,11546299956.0
2005-04-15 20:30:00,1.2018,1.20256,1.20132,1.20228,11143500018.0
2005-04-15 20:45:00,1.20225,1.20225,1.20133,1.20148,12550200008.0
2005-04-15 21:00:00,1.20134,1.20188,1.2011,1.2016,7387099988.0
2005-04-15 21:15:00,1.2015,1.20164,1.20103,1.20122,10698199999.0
2005-04-15 21:30:00,1.20119,1.20132,1.20028,1.20029,6721675187.0
2005-04-15 21:45:00,1.20043,1.2006,1.19966,1.20008,7142599980.0
2005-04-15 22:00:00,1.19997,1.20009,1.19946,1.19962,4407475198.0
2005-04-15 22:15:00,1.19955,1.20022,1.19927,1.2,3115799986.0
2005-04-15 22:30:00,1.2001,1.20067,1.19965,1.19988,3294200009.0
2005-04-15 22:45:00,1.19985,1.1999,1.19879,1.19962,3403499993.0
2005-04-17 23:00:00,1.20036,1.20079,1.20025,1.20055,2163599998.0
2005-04-17 23:15:00,1.20062,1.20074,1.20025,1.20053,2470699982.0
2005-04-17 23:30:00,1.20046,1.20064,1.20029,1.20042,2823199981.0
2005-04-17 23:45:00,1.20029,1.20048,1.19996,1.20017,2748599986.0
2005-04-18 00:00:00,1.20007,1.20025,1.19917,1.19959,2462499988.0
2005-04-18 00:15:00,1.19958,1.20045,1.19952,1.2003,2446700013.0
2005-04-18 00:30:00,1.20043,1.20074,1.20022,1.20037,2632899972.0
2005-04-18 00:45:00,1.20042,1.20054,1.19983,1.20025,2406499981.0
2005-04-18 01:00:00,1.20013,1.20072,1.20013,1.20051,2640099996.0
2005-04-18 01:15:00,1.20052,1.20056,1.19999,1.20013,2364500003.0
2005-04-18 01:30:00,1.20038,1.20063,1.20011,1.20061,2338899985.0
2005-04-18 01:45:00,1.2005,1.20066,1.19972,1.19995,2583500009.0
2005-04-18 02:00:00,1.2001,1.2006,1.1996,1.20031,2610699996.0
2005-04-18 02:15:00,1.20029,1.2011,1.20005,1.20021,2513400001.0
2005-04-18 02:30:00,1.20082,1.2019,1.20052,1.20186,2243700009.0
2005-04-18 02:45:00,1.20185,1.20318,1.2018,1.20274,1704099989.0
2005-04-18 03:00:00,1.20269,1.20365,1.20266,1.20353,1876499990.0
2005-04-18 03:15:00,1.20332,1.20414,1.20321,1.2037,2592799989.0
2005-04-18 03:30:00,1.20366,1.20384,1.20264,1.20315,2692900000.0
2005-04-18 03:45:00,1.20305,1.20307,1.20214,1.20265,2630499991.0
2005-04-18 04:00:00,1.2028,1.2029,1.20177,1.20289,2620800006.0
2005-04-18 04:15:00,1.2027,1.20323,1.20242,1.20302,1863899996.0
2005-04-18 04:30:00,1.20307,1.2031,1.20173,1.20228,1939700007.0
2005-04-18 04:45:00,1.2022,1.20295,1.2022,1.20271,2706399993.0
2005-04-18 05:00:00,1.20263,1.20283,1.20193,1.20242,2074000006.0
2005-04-18 05:15:00,1.20233,1.20354,1.20222,1.20327,2516399984.0
2005-04-18 05:30:00,1.2034,1.2034,1.20254,1.20269,2570500011.0
2005-04-18 05:45:00,1.2025,1.20265,1.20208,1.20239,2335799992.0
2005-04-18 06:00:00,1.20247,1.2026,1.20195,1.20213,2263000003.0
2005-04-18 06:15:00,1.20223,1.20251,1.20175,1.20226,2485200012.0
2005-04-18 06:30:00,1.20183,1.20235,1.20173,1.20218,2289499982.0
2005-04-18 06:45:00,1.2022,1.20268,1.20193,1.20223,2411200007.0
2005-04-18 07:00:00,1.20233,1.20275,1.20201,1.20224,2254800007.0
2005-04-18 07:15:00,1.20228,1.20228,1.20146,1.20207,2489500002.0
2005-04-18 07:30:00,1.20183,1.2025,1.2017,1.2022,2195899985.0
2005-04-18 07:45:00,1.2023,1.20248,1.20187,1.20213,2116400004.0
2005-04-18 08:00:00,1.20209,1.20225,1.20144,1.20189,2723099994.0
2005-04-18 08:15:00,1.20159,1.20167,1.19954,1.19961,2000900004.0
2005-04-18 08:30:00,1.19948,1.20005,1.19827,1.19862,1959899982.0
2005-04-18 08:45:00,1.1985,1.19867,1.19574,1.19626,2474699995.0
2005-04-18 09:00:00,1.19633,1.19652,1.19507,1.1957,2101500000.0
2005-04-18 09:15:00,1.19557,1.19589,1.19348,1.19348,2083799994.0
2005-04-18 09:30:00,1.19349,1.19349,1.19202,1.19218,1936499998.0
2005-04-18 09:45:00,1.1919,1.1925,1.19068,1.19246,2371999998.0
2005-04-18 10:00:00,1.19246,1.19314,1.19204,1.1929,2472999990.0
2005-04-18 10:15:00,1.19273,1.19316,1.19199,1.19202,1833999990.0
2005-04-18 10:30:00,1.19198,1.19198,1.19034,1.19101,2060899991.0
2005-04-18 10:45:00,1.19096,1.19233,1.19062,1.19155,2134399998.0
2005-04-18 11:00:00,1.19163,1.19253,1.19021,1.19253,2240499989.0
2005-04-18 11:15:00,1.19282,1.19283,1.19197,1.1925,2359975166.0
2005-04-18 11:30:00,1.19252,1.19261,1.19118,1.19155,2253199996.0
2005-04-18 11:45:00,1.19172,1.19224,1.19144,1.19159,2432899995.0
2005-04-18 12:00:00,1.19148,1.19227,1.19143,1.19185,2368800004.0
2005-04-18 12:15:00,1.19189,1.1923,1.19173,1.19204,1970699997.0
2005-04-18 12:30:00,1.19193,1.19224,1.1915,1.19188,2558100003.0
2005-04-18 12:45:00,1.19186,1.19186,1.19078,1.19094,2692099996.0
2005-04-18 13:00:00,1.19096,1.19205,1.19046,1.1908,1986300005.0
2005-04-18 13:15:00,1.19084,1.19259,1.19061,1.19232,2244399980.0
2005-04-18 13:30:00,1.19243,1.19347,1.19242,1.19277,2356999991.0
2005-04-18 13:45:00,1.19258,1.19311,1.1919,1.19307,1989199982.0
2005-04-18 14:00:00,1.19306,1.19393,1.19249,1.19332,2549399989.0
2005-04-18 14:15:00,1.19324,1.19341,1.19266,1.19268,2699799999.0
2005-04-18 14:30:00,1.19266,1.19352,1.19244,1.19351,2410099988.0
2005-04-18 14:45:00,1.19333,1.19344,1.1914,1.19205,2485500014.0
2005-04-18 15:00:00,1.19208,1.1925,1.18845,1.18901,2336999996.0
2005-04-18 15:15:00,1.18907,1.1912,1.18869,1.19105,2329300010.0
2005-04-18 15:30:00,1.19111,1.19238,1.1901,1.1909,2290499995.0
2005-04-18 15:45:00,1.19107,1.1915,1.19029,1.1913,2481200007.0
2005-04-18 16:00:00,1.19138,1.19202,1.19094,1.19105,2276599992.0
2005-04-18 16:15:00,1.19083,1.19118,1.18864,1.18877,2726000000.0
2005-04-18 16:30:00,1.18875,1.18915,1.18748,1.18852,2066499998.0
2005-04-18 16:45:00,1.18862,1.18908,1.18749,1.18777,2284599980.0
2005-04-18 17:00:00,1.18755,1.18937,1.1875,1.18905,1927399996.0
2005-04-18 17:15:00,1.18886,1.18886,1.18652,1.18723,2180100002.0
2005-04-18 17:30:00,1.18708,1.18756,1.18569,1.18621,2326200015.0
2005-04-18 17:45:00,1.18629,1.18629,1.18488,1.18556,2484899989.0
2005-04-18 18:00:00,1.1855,1.18596,1.18503,1.18567,20416499984.0
2005-04-18 18:15:00,1.18569,1.18615,1.18518,1.1859,18341600043.0
2005-04-18 18:30:00,1.18608,1.18644,1.18542,1.18562,14875899980.0
2005-04-18 18:45:00,1.18561,1.18614,1.18523,1.18568,8673200000.0
2005-04-18 19:00:00,1.18582,1.18724,1.18553,1.18673,5742000004.0
2005-04-18 19:15:00,1.18674,1.18739,1.18584,1.18631,7805599993.0
2005-04-18 19:30:00,1.18624,1.18647,1.18553,1.18611,7688299991.0
2005-04-18 19:45:00,1.1857,1.1862,1.18511,1.18556,5755999986.0
2005-04-18 20:00:00,1.18564,1.1869,1.18564,1.1865,5154499983.0
2005-04-18 20:15:00,1.18655,1.1869,1.18608,1.18647,11248799978.0
2005-04-18 20:30:00,1.1866,1.18706,1.18632,1.18683,9033700023.0
2005-04-18 20:45:00,1.18685,1.18766,1.18655,1.1875,12537099980.0
2005-04-18 21:00:00,1.18743,1.18855,1.18723,1.18772,8033900016.0
2005-04-18 21:15:00,1.18771,1.18836,1.18736,1.1881,10412275193.0
2005-04-18 21:30:00,1.18806,1.18849,1.18779,1.18799,6545499978.0
2005-04-18 21:45:00,1.18822,1.18842,1.18783,1.18812,6795400016.0
2005-04-18 22:00:00,1.18818,1.1884,1.18733,1.18748,4724999992.0
2005-04-18 22:15:00,1.18755,1.18814,1.18736,1.18789,3408799987.0
2005-04-18 22:30:00,1.18781,1.18826,1.1877,1.18787,3636899997.0
2005-04-18 22:45:00,1.18794,1.18839,1.18703,1.18733,3481899994.0
2005-04-18 23:00:00,1.18719,1.18915,1.18719,1.18824,2157100011.0
2005-04-18 23:15:00,1.1882,1.18826,1.18576,1.18748,2106699990.0
2005-04-18 23:30:00,1.18747,1.18758,1.18574,1.1873,2326899994.0
2005-04-18 23:45:00,1.18755,1.18762,1.18651,1.1868,2307299979.0
2005-04-19 00:00:00,1.18683,1.18737,1.18639,1.18715,2523999999.0
2005-04-19 00:15:00,1.18719,1.18758,1.18686,1.18714,2834000007.0
2005-04-19 00:30:00,1.18737,1.1877,1.18687,1.18766,2300699988.0
2005-04-19 00:45:00,1.1873,1.18786,1.1872,1.18762,2605299985.0
2005-04-19 01:00:00,1.18758,1.18831,1.1875,1.18781,1982299987.0
2005-04-19 01:15:00,1.18778,1.18836,1.18763,1.18823,2099699976.0
2005-04-19 01:30:00,1.18827,1.18839,1.18761,1.18803,2426099987.0
2005-04-19 01:45:00,1.1879,1.18856,1.18784,1.18828,2337299991.0
2005-04-19 02:00:00,1.18857,1.18888,1.18667,1.18758,2346500000.0
2005-04-19 02:15:00,1.18734,1.18769,1.18718,1.18755,2575200008.0
2005-04-19 02:30:00,1.1876,1.18766,1.18692,1.18705,2181699996.0
2005-04-19 02:45:00,1.18696,1.1871,1.18609,1.18613,1905700010.0
2005-04-19 03:00:00,1.18607,1.18676,1.18601,1.18667,2585399989.0
2005-04-19 03:15:00,1.18661,1.18753,1.1862,1.18742,2158899997.0
2005-04-19 03:30:00,1.18735,1.18752,1.18656,1.18676,2317900006.0
2005-04-19 03:45:00,1.1867,1.18746,1.18655,1.18691,2154000010.0
2005-04-19 04:00:00,1.18703,1.18715,1.18634,1.1866,2299599992.0
2005-04-19 04:15:00,1.18672,1.18716,1.18642,1.18696,2175000007.0
2005-04-19 04:30:00,1.18698,1.18831,1.18669,1.18815,2084099995.0
2005-04-19 04:45:00,1.1881,1.18882,1.18804,1.18858,2322800001.0
2005-04-19 05:00:00,1.18861,1.18871,1.18827,1.18855,2027399994.0
2005-04-19 05:15:00,1.18851,1.18862,1.18817,1.18849,2237800011.0
2005-04-19 05:30:00,1.18841,1.1889,1.18836,1.18863,2369100011.0
2005-04-19 05:45:00,1.18875,1.18884,1.18818,1.18847,2273499986.0
2005-04-19 06:00:00,1.1886,1.18875,1.18774,1.18801,2130599996.0
2005-04-19 06:15:00,1.18809,1.18811,1.18731,1.18785,2592499998.0
2005-04-19 06:30:00,1.18785,1.18826,1.18738,1.18763,2455700003.0
2005-04-19 06:45:00,1.18772,1.18794,1.18732,1.18765,2202299982.0
2005-04-19 07:00:00,1.1876,1.18785,1.18714,1.18779,2226700003.0
2005-04-19 07:15:00,1.18787,1.18807,1.18748,1.1877,2418700001.0
2005-04-19 07:30:00,1.18786,1.18786,1.18682,1.18689,2289300004.0
2005-04-19 07:45:00,1.18708,1.1881,1.1869,1.1881,2303199994.0
2005-04-19 08:00:00,1.18816,1.18858,1.18694,1.18709,2414600022.0
2005-04-19 08:15:00,1.18694,1.18763,1.18671,1.18761,2048399995.0
2005-04-19 08:30:00,1.18742,1.18751,1.18676,1.18709,1777400002.0
2005-04-19 08:45:00,1.1871,1.18868,1.18705,1.18828,1938800002.0
2005-04-19 09:00:00,1.18834,1.18868,1.18718,1.18756,2250099995.0
2005-04-19 09:15:00,1.18758,1.18765,1.18645,1.18721,2245199987.0
2005-04-19 09:30:00,1.18703,1.18715,1.1863,1.18708,1869099992.0
2005-04-19 09:45:00,1.18686,1.18715,1.18502,1.18502,2200199997.0
2005-04-19 10:00:00,1.18563,1.18642,1.18535,1.18576,2455099983.0
2005-04-19 10:15:00,1.18578,1.18706,1.18571,1.18677,2503599995.0
2005-04-19 10:30:00,1.18695,1.18884,1.18682,1.18855,2223199996.0
2005-04-19 10:45:00,1.18848,1.18956,1.18811,1.18953,2130300005.0
2005-04-19 11:00:00,1.18954,1.1904,1.18886,1.18894,2079100012.0
2005-04-19 11:15:00,1.18902,1.18976,1.1881,1.1881,2041300002.0
2005-04-19 11:30:00,1.18799,1.18903,1.18723,1.1888,2547700019.0
2005-04-19 11:45:00,1.18868,1.18935,1.18782,1.1879,2457699989.0
2005-04-19 12:00:00,1.18793,1.18817,1.18558,1.1857,2339900004.0
2005-04-19 12:15:00,1.18579,1.18673,1.18538,1.1865,2424100003.0
2005-04-19 12:30:00,1.18651,1.18856,1.18634,1.18856,2805699970.0
2005-04-19 12:45:00,1.18855,1.18906,1.18789,1.18877,2061900004.0
2005-04-19 13:00:00,1.18883,1.18928,1.18815,1.18835,2117499985.0
2005-04-19 13:15:00,1.18818,1.1896,1.18802,1.18951,2298500003.0
2005-04-19 13:30:00,1.18934,1.18934,1.18852,1.18908,2382499998.0
2005-04-19 13:45:00,1.18924,1.18928,1.18833,1.18852,2416700013.0
2005-04-19 14:00:00,1.18852,1.18871,1.18808,1.18871,1978899980.0
2005-04-19 14:15:00,1.18842,1.18871,1.18766,1.18834,2681799997.0
2005-04-19 14:30:00,1.18847,1.18873,1.18704,1.18735,2448799993.0
2005-04-19 14:45:00,1.18728,1.18736,1.18605,1.18694,2684899994.0
2005-04-19 15:00:00,1.18717,1.18746,1.18665,1.18733,2231900011.0
2005-04-19 15:15:00,1.18736,1.18804,1.18693,1.188,2556400000.0
2005-04-19 15:30:00,1.18781,1.18933,1.18778,1.18872,2161299992.0
2005-04-19 15:45:00,1.18864,1.18872,1.18773,1.18799,2249000014.0
2005-04-19 16:00:00,1.18808,1.18818,1.18593,1.18698,1923499991.0
2005-04-19 16:15:00,1.18688,1.18704,1.18574,1.1858,2388700001.0
2005-04-19 16:30:00,1.18572,1.18572,1.18269,1.18305,2512199995.0
2005-04-19 16:45:00,1.1827,1.18422,1.18246,1.18416,2608200013.0
2005-04-19 17:00:00,1.18424,1.18427,1.18313,1.18395,1675200008.0
2005-04-19 17:15:00,1.18392,1.18468,1.1834,1.18468,2262500003.0
2005-04-19 17:30:00,1.18473,1.18504,1.18421,1.18498,2029999996.0
2005-04-19 17:45:00,1.1851,1.1855,1.18421,1.18421,2844599999.0
2005-04-19 18:00:00,1.18437,1.18492,1.18411,1.18492,20995699956.0
2005-04-19 18:15:00,1.18497,1.18571,1.18453,1.18515,18165100012.0
2005-04-19 18:30:00,1.18508,1.18519,1.18436,1.18497,12726500005.0
2005-04-19 18:45:00,1.18505,1.18505,1.18411,1.18478,9395700010.0
2005-04-19 19:00:00,1.18496,1.18545,1.18447,1.18492,5859399969.0
2005-04-19 19:15:00,1.1848,1.18496,1.18426,1.18487,9210599971.0
2005-04-19 19:30:00,1.18482,1.18524,1.18452,1.1849,7214799987.0
2005-04-19 19:45:00,1.18495,1.18529,1.18456,1.18486,5167999989.0
2005-04-19 20:00:00,1.18482,1.18506,1.18429,1.18468,5434999981.0
2005-04-19 20:15:00,1.18472,1.18482,1.1835,1.18373,12027499989.0
2005-04-19 20:30:00,1.1839,1.18449,1.1837,1.18398,10369199987.0
2005-04-19 20:45:00,1.18401,1.18424,1.1829,1.18326,13140199983.0
2005-04-19 21:00:00,1.18328,1.18345,1.18093,1.18098,7673500003.0
2005-04-19 21:15:00,1.1812,1.18131,1.17944,1.18004,9978675152.0
2005-04-19 21:30:00,1.18027,1.18052,1.1792,1.17959,6237275178.0
2005-04-19 21:45:00,1.17972,1.1799,1.17881,1.17933,6699399974.0
2005-04-19 22:00:00,1.1792,1.18038,1.17908,1.18019,4667400020.0
2005-04-19 22:15:00,1.18023,1.18034,1.17982,1.18016,3546799981.0
2005-04-19 22:30:00,1.18023,1.18081,1.17987,1.18061,3123900002.0
2005-04-19 22:45:00,1.18057,1.18073,1.17969,1.18013,3499399994.0
2005-04-19 23:00:00,1.18002,1.18123,1.18002,1.18101,2529799999.0
2005-04-19 23:15:00,1.18096,1.1813,1.18053,1.18101,2658399988.0
2005-04-19 23:30:00,1.18092,1.18152,1.18079,1.1813,2474200007.0
2005-04-19 23:45:00,1.18127,1.18145,1.18083,1.18108,2252099984.0
2005-04-20 00:00:00,1.18115,1.18123,1.18029,1.18032,2107299983.0
2005-04-20 00:15:00,1.18029,1.18066,1.18008,1.18032,2210799996.0
2005-04-20 00:30:00,1.18055,1.18093,1.1801,1.18047,2152299987.0
2005-04-20 00:45:00,1.18055,1.18073,1.18006,1.18035,2293899999.0
2005-04-20 01:00:00,1.1802,1.18076,1.18005,1.18026,1878199999.0
2005-04-20 01:15:00,1.18035,1.18082,1.17937,1.18047,2714299984.0
2005-04-20 01:30:00,1.18057,1.18076,1.18013,1.18044,2493299995.0
2005-04-20 01:45:00,1.18042,1.18065,1.17996,1.18053,2733499987.0
2005-04-20 02:00:00,1.18035,1.18063,1.18005,1.18029,2721300015.0
2005-04-20 02:15:00,1.18005,1.18046,1.17942,1.17984,2754400009.0
2005-04-20 02:30:00,1.17988,1.18075,1.17967,1.18006,2113399979.0
2005-04-20 02:45:00,1.18013,1.18046,1.17968,1.1798,2055299986.0
2005-04-20 03:00:00,1.17999,1.18024,1.17972,1.17989,2391299982.0
2005-04-20 03:15:00,1.17983,1.18018,1.17974,1.17998,2576700006.0
2005-04-20 03:30:00,1.18009,1.18012,1.17918,1.17921,2160999992.0
2005-04-20 03:45:00,1.1796,1.18003,1.17921,1.17984,1973675170.0
2005-04-20 04:00:00,1.1801,1.1803,1.17961,1.17985,2885000004.0
2005-04-20 04:15:00,1.17955,1.18029,1.17955,1.18018,2894899985.0
2005-04-20 04:30:00,1.1803,1.1803,1.17926,1.17979,2470199990.0
2005-04-20 04:45:00,1.17979,1.18001,1.17936,1.17959,2134799961.0
2005-04-20 05:00:00,1.1797,1.1804,1.1795,1.1802,2184500005.0
2005-04-20 05:15:00,1.18014,1.18043,1.17976,1.18021,2191299994.0
2005-04-20 05:30:00,1.18018,1.1804,1.17956,1.18006,2145100000.0
2005-04-20 05:45:00,1.17975,1.18017,1.17952,1.17995,2427000006.0
2005-04-20 06:00:00,1.18007,1.18035,1.17949,1.18,2230900000.0
2005-04-20 06:15:00,1.18015,1.1805,1.17971,1.18027,2452799993.0
2005-04-20 06:30:00,1.18047,1.18047,1.1798,1.18002,2289475207.0
2005-04-20 06:45:00,1.18005,1.18039,1.17984,1.18003,2225499999.0
2005-04-20 07:00:00,1.17998,1.18116,1.17998,1.18095,2599799985.0
2005-04-20 07:15:00,1.1811,1.18119,1.18052,1.181,2191399988.0
2005-04-20 07:30:00,1.18091,1.18116,1.18058,1.18083,2062099997.0
2005-04-20 07:45:00,1.18097,1.18102,1.18034,1.18039,2382999998.0
2005-04-20 08:00:00,1.18033,1.18129,1.17974,1.18129,2190000000.0
2005-04-20 08:15:00,1.18142,1.1817,1.18113,1.18147,2399700009.0
2005-04-20 08:30:00,1.18154,1.18182,1.18116,1.18158,2368300000.0
2005-04-20 08:45:00,1.18158,1.18186,1.18108,1.18152,2455099993.0
2005-04-20 09:00:00,1.18141,1.18253,1.18105,1.18236,2209400004.0
2005-04-20 09:15:00,1.18227,1.18245,1.18172,1.18232,2263200003.0
2005-04-20 09:30:00,1.1821,1.18353,1.18208,1.18335,2066799993.0
2005-04-20 09:45:00,1.18333,1.18377,1.18286,1.1836,2028299999.0
2005-04-20 10:00:00,1.18358,1.18417,1.18303,1.18386,2467700000.0
2005-04-20 10:15:00,1.18383,1.18447,1.18323,1.18442,2139300002.0
2005-04-20 10:30:00,1.18428,1.18498,1.18419,1.18436,2290200014.0
2005-04-20 10:45:00,1.18442,1.18453,1.18378,1.18398,2192900012.0
2005-04-20 11:00:00,1.18401,1.18462,1.18339,1.18452,2667200004.0
2005-04-20 11:15:00,1.18457,1.18514,1.18435,1.18514,2112299983.0
2005-04-20 11:30:00,1.18511,1.18525,1.18468,1.18502,2340799996.0
2005-04-20 11:45:00,1.18497,1.18514,1.1837,1.18371,2256799996.0
2005-04-20 12:00:00,1.18366,1.1841,1.18317,1.1836,2240800006.0
2005-04-20 12:15:00,1.18353,1.18401,1.18327,1.18393,2116399997.0
2005-04-20 12:30:00,1.18405,1.18447,1.1835,1.18361,2406600005.0
2005-04-20 12:45:00,1.1835,1.18358,1.1827,1.18354,1827299994.0
2005-04-20 13:00:00,1.18371,1.18414,1.18316,1.18352,2469499988.0
2005-04-20 13:15:00,1.18342,1.18376,1.1829,1.18336,2462299991.0
2005-04-20 13:30:00,1.18332,1.18342,1.1826,1.18288,1957599998.0
2005-04-20 13:45:00,1.18292,1.18361,1.18278,1.18319,2315499984.0
2005-04-20 14:00:00,1.1833,1.1836,1.18284,1.18314,2342300012.0
2005-04-20 14:15:00,1.18293,1.18315,1.18255,1.18299,2665400014.0
2005-04-20 14:30:00,1.18358,1.18733,1.18358,1.18642,2221199994.0
2005-04-20 14:45:00,1.18658,1.18747,1.18646,1.18679,2348999981.0
2005-04-20 15:00:00,1.18685,1.18862,1.18655,1.18826,2426699996.0
2005-04-20 15:15:00,1.18828,1.18903,1.18815,1.18843,2160599998.0
2005-04-20 15:30:00,1.1884,1.1884,1.1866,1.18694,2224299994.0
2005-04-20 15:45:00,1.18715,1.18724,1.18339,1.1836,2402699995.0
2005-04-20 16:00:00,1.18362,1.18362,1.18074,1.18074,1709200009.0
2005-04-20 16:15:00,1.18063,1.18201,1.1806,1.18161,1959800008.0
2005-04-20 16:30:00,1.18157,1.18167,1.17843,1.17907,2408300007.0
2005-04-20 16:45:00,1.17915,1.18006,1.17816,1.17989,2480800003.0
2005-04-20 17:00:00,1.1799,1.181,1.17933,1.18022,2680699960.0
2005-04-20 17:15:00,1.18022,1.18053,1.17695,1.17794,2153800011.0
2005-04-20 17:30:00,1.17785,1.17839,1.17772,1.17821,2170900000.0
2005-04-20 17:45:00,1.17826,1.17997,1.17781,1.17965,2340299997.0
2005-04-20 18:00:00,1.17974,1.17995,1.17889,1.17969,21873999993.0
2005-04-20 18:15:00,1.17967,1.18042,1.17903,1.17992,18770399973.0
2005-04-20 18:30:00,1.17992,1.18025,1.17827,1.17852,12894099960.0
2005-04-20 18:45:00,1.17846,1.17899,1.17797,1.1782,8747999971.0
2005-04-20 19:00:00,1.17813,1.17873,1.17733,1.17739,5730275193.0
2005-04-20 19:15:00,1.17733,1.17753,1.17618,1.177,9489699971.0
2005-04-20 19:30:00,1.17699,1.17756,1.17649,1.17711,7378299983.0
2005-04-20 19:45:00,1.17712,1.17777,1.17705,1.17726,5493300030.0
2005-04-20 20:00:00,1.17755,1.17825,1.177,1.17814,5438799975.0
2005-04-20 20:15:00,1.17827,1.17831,1.17727,1.17745,10967699982.0
2005-04-20 20:30:00,1.17746,1.17757,1.1766,1.17709,12028299997.0
2005-04-20 20:45:00,1.17705,1.17782,1.17662,1.17763,13114400002.0
2005-04-20 21:00:00,1.17767,1.17767,1.1767,1.17704,8234199979.0
2005-04-20 21:15:00,1.17705,1.17731,1.17654,1.17716,9783699973.0
2005-04-20 21:30:00,1.17714,1.17718,1.17603,1.17634,7171175163.0
2005-04-20 21:45:00,1.17641,1.17701,1.17586,1.17688,7020399989.0
2005-04-20 22:00:00,1.17699,1.17711,1.17645,1.17682,4419399971.0
2005-04-20 22:15:00,1.17675,1.17776,1.17647,1.17756,3321400010.0
2005-04-20 22:30:00,1.17743,1.17759,1.17685,1.1772,3455999995.0
2005-04-20 22:45:00,1.17722,1.17797,1.17637,1.17785,3523000017.0
2005-04-20 23:00:00,1.17761,1.17828,1.17747,1.17778,2510699998.0
2005-04-20 23:15:00,1.1777,1.17817,1.17709,1.1772,2216399986.0
2005-04-20 23:30:00,1.1772,1.17748,1.17678,1.17702,2633799998.0
2005-04-20 23:45:00,1.17707,1.17737,1.17678,1.177,2133899996.0
2005-04-21 00:00:00,1.17707,1.1773,1.17643,1.17686,2549800002.0
2005-04-21 00:15:00,1.17695,1.17704,1.17622,1.17688,2623100017.0
2005-04-21 00:30:00,1.177,1.17757,1.17659,1.17715,2240700008.0
2005-04-21 00:45:00,1.17712,1.1774,1.17699,1.17711,2492099996.0
2005-04-21 01:00:00,1.17703,1.17733,1.17641,1.17701,2266599979.0
2005-04-21 01:15:00,1.17703,1.17711,1.17586,1.17608,2304500014.0
2005-04-21 01:30:00,1.17605,1.17633,1.17437,1.17471,2417299986.0
2005-04-21 01:45:00,1.17489,1.17566,1.17477,1.1754,1950899999.0
2005-04-21 02:00:00,1.1752,1.17592,1.1743,1.17439,2320899981.0
2005-04-21 02:15:00,1.17415,1.17539,1.17415,1.1748,2477599998.0
2005-04-21 02:30:00,1.17473,1.17522,1.17435,1.17522,2339799990.0
2005-04-21 02:45:00,1.17523,1.17562,1.17483,1.17483,2234600000.0
2005-04-21 03:00:00,1.17487,1.17508,1.17374,1.17404,2434999997.0
2005-04-21 03:15:00,1.17398,1.17501,1.17396,1.17435,2320400001.0
2005-04-21 03:30:00,1.17448,1.17486,1.17405,1.17426,2630500001.0
2005-04-21 03:45:00,1.17445,1.1748,1.17398,1.1742,2846599992.0
2005-04-21 04:00:00,1.17399,1.17486,1.17399,1.1747,2422799994.0
2005-04-21 04:15:00,1.17467,1.17498,1.17421,1.17444,2519100001.0
2005-04-21 04:30:00,1.17451,1.17469,1.1741,1.17468,2481400006.0
2005-04-21 04:45:00,1.17457,1.17482,1.17423,1.17467,2505299993.0
2005-04-21 05:00:00,1.17468,1.17501,1.17437,1.17475,2257600003.0
2005-04-21 05:15:00,1.17461,1.17585,1.17455,1.17582,2407399998.0
2005-04-21 05:30:00,1.17558,1.17654,1.17535,1.17617,2144999988.0
2005-04-21 05:45:00,1.17605,1.17676,1.17556,1.17643,2793799995.0
2005-04-21 06:00:00,1.17643,1.17665,1.17606,1.17632,2277099996.0
2005-04-21 06:15:00,1.17608,1.17663,1.17574,1.17636,2487600010.0
2005-04-21 06:30:00,1.17635,1.1769,1.176,1.17681,2608999994.0
2005-04-21 06:45:00,1.17677,1.17723,1.17644,1.17712,2492999996.0
2005-04-21 07:00:00,1.17727,1.17836,1.17727,1.17832,2527900003.0
2005-04-21 07:15:00,1.17825,1.17825,1.17739,1.1775,2207699993.0
2005-04-21 07:30:00,1.17763,1.1781,1.17696,1.177,2444999984.0
2005-04-21 07:45:00,1.17704,1.17742,1.17621,1.17634,2103400009.0
2005-04-21 08:00:00,1.17671,1.17742,1.17614,1.17725,2307199987.0
2005-04-21 08:15:00,1.177,1.17799,1.17674,1.17712,2208299995.0
2005-04-21 08:30:00,1.17712,1.17748,1.17574,1.17601,1865599999.0
2005-04-21 08:45:00,1.17602,1.1777,1.17577,1.1775,2305000005.0
2005-04-21 09:00:00,1.17736,1.17795,1.1768,1.17711,2322599994.0
2005-04-21 09:15:00,1.17702,1.17825,1.17678,1.17812,2488199994.0
2005-04-21 09:30:00,1.17787,1.17921,1.17763,1.17865,1845999992.0
2005-04-21 09:45:00,1.17848,1.17902,1.17834,1.17847,1983299988.0
2005-04-21 10:00:00,1.17852,1.17889,1.17802,1.17839,2579499993.0
2005-04-21 10:15:00,1.17845,1.17983,1.17808,1.17952,2623599997.0
2005-04-21 10:30:00,1.17975,1.17989,1.17802,1.1781,2560700005.0
2005-04-21 10:45:00,1.17792,1.1785,1.17744,1.17769,2323099998.0
2005-04-21 11:00:00,1.17777,1.17902,1.17753,1.17894,2334200004.0
2005-04-21 11:15:00,1.1789,1.17963,1.17875,1.17896,2369900005.0
2005-04-21 11:30:00,1.17883,1.17904,1.17793,1.17802,2100099984.0
2005-04-21 11:45:00,1.17788,1.1786,1.17718,1.17721,2403900002.0
2005-04-21 12:00:00,1.17695,1.17759,1.17673,1.17738,2238700007.0
2005-04-21 12:15:00,1.17718,1.17786,1.17691,1.17755,2088199989.0
2005-04-21 12:30:00,1.17756,1.1777,1.17656,1.17682,2474599993.0
2005-04-21 12:45:00,1.17676,1.17794,1.17672,1.1779,2354600011.0
2005-04-21 13:00:00,1.17791,1.17791,1.17715,1.17785,1927999986.0
2005-04-21 13:15:00,1.178,1.17883,1.17768,1.17857,2294299971.0
2005-04-21 13:30:00,1.17857,1.18055,1.1784,1.1804,2095199993.0
2005-04-21 13:45:00,1.18042,1.18137,1.17992,1.1812,2217699994.0
2005-04-21 14:00:00,1.1812,1.18146,1.18037,1.18111,2258300000.0
2005-04-21 14:15:00,1.18113,1.18113,1.1793,1.1796,2403499997.0
2005-04-21 14:30:00,1.17947,1.18103,1.17897,1.179,2240399987.0
2005-04-21 14:45:00,1.17897,1.18033,1.17887,1.17968,2511599999.0
2005-04-21 15:00:00,1.17977,1.18079,1.17929,1.17957,2148700011.0
2005-04-21 15:15:00,1.17953,1.17991,1.17865,1.17947,2354599993.0
2005-04-21 15:30:00,1.17933,1.18092,1.17911,1.18048,2236499988.0
2005-04-21 15:45:00,1.18045,1.18096,1.18038,1.18042,2307799983.0
2005-04-21 16:00:00,1.18057,1.18059,1.17831,1.17906,2014299988.0
2005-04-21 16:15:00,1.17902,1.17908,1.17636,1.17667,2158399989.0
2005-04-21 16:30:00,1.17652,1.17709,1.17588,1.17612,2340500003.0
2005-04-21 16:45:00,1.17613,1.17704,1.1757,1.17638,2477099995.0
2005-04-21 17:00:00,1.17655,1.17655,1.17543,1.17608,2131699995.0
2005-04-21 17:15:00,1.1762,1.18009,1.17603,1.17903,2295400002.0
2005-04-21 17:30:00,1.17872,1.18008,1.17823,1.17864,2293599977.0
2005-04-21 17:45:00,1.17865,1.17954,1.17863,1.17863,2296299994.0
2005-04-21 18:00:00,1.1793,1.18334,1.17919,1.18251,20397299959.0
2005-04-21 18:15:00,1.18241,1.18529,1.18162,1.18444,18172399973.0
2005-04-21 18:30:00,1.18436,1.18549,1.18407,1.18499,14369599965.0
2005-04-21 18:45:00,1.18508,1.18524,1.1841,1.18414,8335600012.0
2005-04-21 19:00:00,1.18411,1.18411,1.18252,1.18333,5831899992.0
2005-04-21 19:15:00,1.18342,1.18375,1.18278,1.1836,9493799973.0
2005-04-21 19:30:00,1.18368,1.18389,1.18293,1.18304,7980799986.0
2005-04-21 19:45:00,1.18297,1.1835,1.18291,1.18301,5353599992.0
2005-04-21 20:00:00,1.18299,1.18339,1.18278,1.18328,5473800011.0
2005-04-21 20:15:00,1.18332,1.18359,1.18293,1.18307,10724199972.0
2005-04-21 20:30:00,1.18324,1.1833,1.18238,1.18257,9869200018.0
2005-04-21 20:45:00,1.18247,1.18299,1.18221,1.18271,13071500034.0
2005-04-21 21:00:00,1.18277,1.18291,1.18207,1.18216,7290499989.0
2005-04-21 21:15:00,1.18222,1.18273,1.18176,1.1826,9607799975.0
2005-04-21 21:30:00,1.18261,1.18286,1.18214,1.18248,6942899979.0
2005-04-21 21:45:00,1.18262,1.183,1.18202,1.18253,6637100002.0
2005-04-21 22:00:00,1.18257,1.18294,1.18217,1.18273,4188399994.0
2005-04-21 22:15:00,1.18261,1.18274,1.1818,1.18256,3022299989.0
2005-04-21 22:30:00,1.18234,1.18269,1.18204,1.18235,3270299972.0
2005-04-21 22:45:00,1.18242,1.1829,1.18169,1.1829,3157400014.0
2005-04-21 23:00:00,1.18249,1.18302,1.18208,1.18225,2226600007.0
2005-04-21 23:15:00,1.1823,1.18264,1.1807,1.1807,2707299986.0
2005-04-21 23:30:00,1.18175,1.18235,1.18147,1.18229,2398800002.0
2005-04-21 23:45:00,1.18261,1.18279,1.18128,1.18228,2279999998.0
2005-04-22 00:00:00,1.18252,1.18271,1.18104,1.18255,2236600008.0
2005-04-22 00:15:00,1.18212,1.18249,1.18112,1.1817,1928700005.0
2005-04-22 00:30:00,1.18188,1.18284,1.18091,1.18284,2328400006.0
2005-04-22 00:45:00,1.18269,1.18313,1.18242,1.18281,1880299983.0
2005-04-22 01:00:00,1.18273,1.18319,1.18243,1.18286,2451199983.0
2005-04-22 01:15:00,1.18295,1.18313,1.1825,1.18284,2647599993.0
2005-04-22 01:30:00,1.18297,1.18352,1.1828,1.18336,2050900003.0
2005-04-22 01:45:00,1.18345,1.18368,1.18291,1.18336,2569599998.0
2005-04-22 02:00:00,1.1837,1.18433,1.18295,1.1842,2294700002.0
2005-04-22 02:15:00,1.184,1.18477,1.18374,1.18469,2222500008.0
2005-04-22 02:30:00,1.18466,1.18518,1.18443,1.18454,2044100000.0
2005-04-22 02:45:00,1.18438,1.18481,1.18417,1.18476,2298899991.0
2005-04-22 03:00:00,1.18482,1.18537,1.18408,1.18444,2269299999.0
2005-04-22 03:15:00,1.1842,1.18466,1.18393,1.18401,2356799983.0
2005-04-22 03:30:00,1.1841,1.18436,1.1838,1.18388,2393899988.0
2005-04-22 03:45:00,1.18386,1.18441,1.18373,1.18418,2569400006.0
2005-04-22 04:00:00,1.18415,1.18427,1.18364,1.18366,2523300010.0
2005-04-22 04:15:00,1.18365,1.18437,1.1835,1.18393,2233000006.0
2005-04-22 04:30:00,1.18427,1.1844,1.18326,1.1837,2330600008.0
2005-04-22 04:45:00,1.18367,1.184,1.18334,1.18395,2752799995.0
2005-04-22 05:00:00,1.18402,1.18409,1.18325,1.18363,2052299994.0
2005-04-22 05:15:00,1.18367,1.18398,1.1834,1.18378,2452000000.0
2005-04-22 05:30:00,1.1836,1.18406,1.18153,1.18387,2478299988.0
2005-04-22 05:45:00,1.18382,1.18413,1.1834,1.18374,1998300000.0
2005-04-22 06:00:00,1.18381,1.18406,1.1834,1.18403,2421299970.0
2005-04-22 06:15:00,1.18407,1.18414,1.18356,1.18366,2454175178.0
2005-04-22 06:30:00,1.18353,1.18433,1.18348,1.18419,2620500005.0
2005-04-22 06:45:00,1.18421,1.18431,1.18351,1.18381,2932899987.0
2005-04-22 07:00:00,1.18403,1.18403,1.18293,1.18334,2006999997.0
2005-04-22 07:15:00,1.18343,1.18354,1.18268,1.18331,2590000006.0
2005-04-22 07:30:00,1.18323,1.18402,1.18311,1.18371,2360900000.0
2005-04-22 07:45:00,1.18362,1.18381,1.18266,1.1827,2340299992.0
2005-04-22 08:00:00,1.18281,1.18296,1.18202,1.18287,2351700012.0
2005-04-22 08:15:00,1.18283,1.18316,1.18208,1.18316,2450600007.0
2005-04-22 08:30:00,1.18301,1.18322,1.18212,1.18222,2268300006.0
2005-04-22 08:45:00,1.18238,1.18325,1.18228,1.18325,2173199997.0
2005-04-22 09:00:00,1.18323,1.18343,1.18256,1.18301,2501299978.0
2005-04-22 09:15:00,1.18305,1.18335,1.18243,1.18301,2492200011.0
2005-04-22 09:30:00,1.18296,1.1831,1.18249,1.18265,2001299995.0
2005-04-22 09:45:00,1.18261,1.18309,1.18199,1.18199,1927800003.0
2005-04-22 10:00:00,1.18192,1.18192,1.18059,1.18063,2377999999.0
2005-04-22 10:15:00,1.18055,1.18156,1.18036,1.18139,2764600000.0
2005-04-22 10:30:00,1.18143,1.18184,1.18113,1.18157,2561200024.0
2005-04-22 10:45:00,1.18142,1.18284,1.18126,1.18278,2430899989.0
2005-04-22 11:00:00,1.18272,1.18279,1.18161,1.18208,1753200003.0
2005-04-22 11:15:00,1.1819,1.18212,1.18099,1.1812,2316199989.0
2005-04-22 11:30:00,1.18121,1.18167,1.18083,1.18133,2159299998.0
2005-04-22 11:45:00,1.1812,1.18153,1.18088,1.18138,2152399979.0
2005-04-22 12:00:00,1.1815,1.18157,1.18111,1.1813,2633500001.0
2005-04-22 12:15:00,1.18144,1.18165,1.18105,1.18138,2247699987.0
2005-04-22 12:30:00,1.18134,1.18143,1.18034,1.18105,2382200010.0
2005-04-22 12:45:00,1.18093,1.18207,1.18082,1.18141,2214399996.0
2005-04-22 13:00:00,1.18117,1.18154,1.17977,1.18071,2170099991.0
2005-04-22 13:15:00,1.18071,1.18136,1.18049,1.18075,2205500009.0
2005-04-22 13:30:00,1.18061,1.18152,1.17998,1.18097,2488899991.0
2005-04-22 13:45:00,1.18088,1.18149,1.18064,1.18141,1953000003.0
2005-04-22 14:00:00,1.18135,1.1818,1.1799,1.18009,1904000003.0
2005-04-22 14:15:00,1.18002,1.18059,1.17944,1.18024,2396099981.0
2005-04-22 14:30:00,1.18019,1.18028,1.17893,1.17913,2343900004.0
2005-04-22 14:45:00,1.17907,1.17951,1.17779,1.17824,2564599999.0
2005-04-22 15:00:00,1.17838,1.18046,1.17833,1.18031,2249099999.0
2005-04-22 15:15:00,1.18028,1.18126,1.17984,1.18087,2592700009.0
2005-04-22 15:30:00,1.18078,1.18086,1.17938,1.17973,2754300007.0
2005-04-22 15:45:00,1.17977,1.1805,1.17953,1.18012,2524499986.0
2005-04-22 16:00:00,1.18027,1.18029,1.17967,1.18007,2061099987.0
2005-04-22 16:15:00,1.1801,1.18082,1.17992,1.18025,2310300009.0
2005-04-22 16:30:00,1.18027,1.18058,1.17988,1.1801,1817800003.0
2005-04-22 16:45:00,1.1802,1.18067,1.1797,1.18041,2516499990.0
2005-04-22 17:00:00,1.18037,1.18048,1.17948,1.17964,2270699999.0
2005-04-22 17:15:00,1.17959,1.1822,1.17941,1.1822,2147599986.0
2005-04-22 17:30:00,1.18218,1.18274,1.18193,1.18225,2588399989.0
2005-04-22 17:45:00,1.18236,1.18258,1.18177,1.18181,1846400004.0
2005-04-22 18:00:00,1.18197,1.18273,1.18175,1.1825,18865499946.0
2005-04-22 18:15:00,1.18243,1.18279,1.18208,1.18245,18834400019.0
2005-04-22 18:30:00,1.1825,1.1829,1.18198,1.18271,14316299980.0
2005-04-22 18:45:00,1.18289,1.18387,1.18289,1.18372,9045100001.0
2005-04-22 19:00:00,1.18374,1.18466,1.18344,1.18447,5766900003.0
2005-04-22 19:15:00,1.18454,1.18508,1.18418,1.18432,9126599984.0
2005-04-22 19:30:00,1.18438,1.18455,1.1837,1.18383,7702299980.0
2005-04-22 19:45:00,1.18337,1.18399,1.18248,1.18368,5290300021.0
2005-04-22 20:00:00,1.1838,1.18445,1.18362,1.18397,5135299982.0
2005-04-22 20:15:00,1.18425,1.1843,1.1833,1.1833,12157599998.0
2005-04-22 20:30:00,1.1833,1.1838,1.1821,1.1821,10240399972.0
2005-04-22 20:45:00,1.18231,1.18259,1.1802,1.18154,12786699987.0
2005-04-22 21:00:00,1.18156,1.18163,1.1801,1.18035,7853500005.0
2005-04-22 21:15:00,1.1805,1.18124,1.18038,1.1811,10130199989.0
2005-04-22 21:30:00,1.18093,1.1812,1.18021,1.18098,6010699983.0
2005-04-22 21:45:00,1.18093,1.18113,1.18046,1.18106,6703899995.0
2005-04-22 22:00:00,1.181,1.18121,1.18064,1.18083,4067400000.0
2005-04-22 22:15:00,1.18073,1.18119,1.18055,1.18091,3268700000.0
2005-04-22 22:30:00,1.1811,1.18118,1.18063,1.18096,3209599997.0
2005-04-22 22:45:00,1.18108,1.18127,1.18065,1.18082,3335600009.0
2005-04-24 23:00:00,1.18023,1.18079,1.17995,1.18018,2137699993.0
2005-04-24 23:15:00,1.18031,1.18076,1.18001,1.18066,2204700001.0
2005-04-24 23:30:00,1.18055,1.18118,1.18022,1.18082,2636100002.0
2005-04-24 23:45:00,1.18102,1.18148,1.18012,1.1812,2047500005.0
2005-04-25 00:00:00,1.18124,1.18159,1.18095,1.18132,2186499998.0
2005-04-25 00:15:00,1.18085,1.18145,1.18078,1.18126,2637800001.0
2005-04-25 00:30:00,1.18124,1.18132,1.18086,1.18121,2650200010.0
2005-04-25 00:45:00,1.18114,1.18208,1.18114,1.18148,2373099993.0
2005-04-25 01:00:00,1.18145,1.1816,1.18065,1.18136,2370899992.0
2005-04-25 01:15:00,1.18156,1.18216,1.18121,1.18182,2865199997.0
2005-04-25 01:30:00,1.18183,1.18264,1.18161,1.18233,2366599983.0
2005-04-25 01:45:00,1.1824,1.18321,1.18208,1.18256,2206099999.0
2005-04-25 02:00:00,1.1823,1.18515,1.18218,1.18511,2797599994.0
2005-04-25 02:15:00,1.18532,1.18647,1.18493,1.18643,2173100000.0
2005-04-25 02:30:00,1.1863,1.18764,1.18607,1.18725,2025599989.0
2005-04-25 02:45:00,1.18705,1.18711,1.18623,1.18664,2315099998.0
2005-04-25 03:00:00,1.18639,1.18705,1.18578,1.18578,2672600007.0
2005-04-25 03:15:00,1.1856,1.18657,1.1856,1.18604,1959799984.0
2005-04-25 03:30:00,1.18583,1.18631,1.18554,1.18598,2497100000.0
2005-04-25 03:45:00,1.18605,1.1867,1.18573,1.18657,2472775187.0
2005-04-25 04:00:00,1.18656,1.18672,1.1859,1.18632,2580175184.0
2005-04-25 04:15:00,1.18628,1.18741,1.18628,1.1868,2163699979.0
2005-04-25 04:30:00,1.1868,1.18709,1.18592,1.18662,2311799998.0
2005-04-25 04:45:00,1.18633,1.18671,1.18604,1.18654,2538099995.0
2005-04-25 05:00:00,1.18648,1.18648,1.18568,1.186,2626199992.0
2005-04-25 05:15:00,1.18596,1.18604,1.18536,1.18544,2489899997.0
2005-04-25 05:30:00,1.18543,1.1861,1.1853,1.18608,2403799998.0
2005-04-25 05:45:00,1.18598,1.18678,1.18596,1.18638,2182699996.0
2005-04-25 06:00:00,1.18674,1.18684,1.18601,1.18658,2459399993.0
2005-04-25 06:15:00,1.18657,1.18666,1.18557,1.18562,2375600008.0
2005-04-25 06:30:00,1.18563,1.18608,1.1852,1.18588,2290999987.0
2005-04-25 06:45:00,1.18612,1.18625,1.18544,1.18606,2191599987.0
2005-04-25 07:00:00,1.18614,1.18689,1.18581,1.18629,2319700002.0
2005-04-25 07:15:00,1.18638,1.18662,1.18575,1.18619,2018400004.0
2005-04-25 07:30:00,1.1862,1.1862,1.18505,1.18518,2034700006.0
2005-04-25 07:45:00,1.18508,1.18577,1.18476,1.18544,2573499986.0
2005-04-25 08:00:00,1.18538,1.18549,1.18483,1.18541,2359699999.0
2005-04-25 08:15:00,1.18544,1.186,1.18363,1.18409,2527100000.0
2005-04-25 08:30:00,1.18402,1.18426,1.18277,1.18418,2855399991.0
2005-04-25 08:45:00,1.1841,1.18431,1.18333,1.18365,1935399993.0
2005-04-25 09:00:00,1.18365,1.18463,1.18344,1.18434,2108900000.0
2005-04-25 09:15:00,1.18433,1.1846,1.18383,1.18445,2375100000.0
2005-04-25 09:30:00,1.18449,1.18513,1.18398,1.18492,2265800012.0
2005-04-25 09:45:00,1.18492,1.18544,1.18432,1.1845,2427099999.0
2005-04-25 10:00:00,1.1842,1.18513,1.1836,1.1848,2230400003.0
2005-04-25 10:15:00,1.18494,1.18653,1.18473,1.18634,2427099980.0
2005-04-25 10:30:00,1.1864,1.188,1.18635,1.18724,2572200008.0
2005-04-25 10:45:00,1.1871,1.18834,1.18669,1.18827,2103400016.0
2005-04-25 11:00:00,1.18824,1.18986,1.18824,1.18957,2277600009.0
2005-04-25 11:15:00,1.18958,1.19079,1.18957,1.18964,2133300000.0
2005-04-25 11:30:00,1.18977,1.19,1.18902,1.18951,2490900004.0
2005-04-25 11:45:00,1.18965,1.18975,1.18882,1.18913,2447299987.0
2005-04-25 12:00:00,1.18915,1.18974,1.18901,1.18932,2483475198.0
2005-04-25 12:15:00,1.1894,1.18973,1.18907,1.18942,2132999993.0
2005-04-25 12:30:00,1.18918,1.18937,1.18884,1.1891,2265600005.0
2005-04-25 12:45:00,1.18911,1.19033,1.18902,1.19025,2209100008.0
2005-04-25 13:00:00,1.19037,1.19088,1.19023,1.19069,2344999990.0
2005-04-25 13:15:00,1.19064,1.19141,1.19036,1.19076,2373599983.0
2005-04-25 13:30:00,1.19065,1.19133,1.1904,1.1906,2590899983.0
2005-04-25 13:45:00,1.19068,1.19126,1.1904,1.19094,1848099997.0
2005-04-25 14:00:00,1.19098,1.191,1.19036,1.19078,2244799985.0
2005-04-25 14:15:00,1.19064,1.19174,1.19047,1.19165,2501200001.0
2005-04-25 14:30:00,1.19163,1.19184,1.19058,1.19066,2207799991.0
2005-04-25 14:45:00,1.19073,1.19147,1.18994,1.19,2808299995.0
2005-04-25 15:00:00,1.18997,1.18997,1.18915,1.18968,2227199991.0
2005-04-25 15:15:00,1.18973,1.18989,1.18783,1.1882,2451500009.0
2005-04-25 15:30:00,1.1881,1.18905,1.18765,1.18888,2479800002.0
2005-04-25 15:45:00,1.18878,1.18958,1.18852,1.18945,2240299998.0
2005-04-25 16:00:00,1.18957,1.19084,1.18942,1.19063,2167199996.0
2005-04-25 16:15:00,1.19063,1.19159,1.19051,1.19114,2123499995.0
2005-04-25 16:30:00,1.19113,1.19167,1.1896,1.18997,2102500000.0
2005-04-25 16:45:00,1.19002,1.1901,1.18824,1.18892,2330199995.0
2005-04-25 17:00:00,1.18878,1.19024,1.18878,1.18961,2576800004.0
2005-04-25 17:15:00,1.18962,1.18968,1.18878,1.18921,2036099993.0
2005-04-25 17:30:00,1.18905,1.18936,1.1882,1.18869,2324699992.0
2005-04-25 17:45:00,1.18877,1.18947,1.18795,1.18823,2467099990.0
2005-04-25 18:00:00,1.18852,1.1892,1.18826,1.18868,20624899959.0
2005-04-25 18:15:00,1.18878,1.18878,1.18779,1.18827,19030675184.0
2005-04-25 18:30:00,1.18842,1.18907,1.18798,1.18907,13530199996.0
2005-04-25 18:45:00,1.1888,1.18939,1.18857,1.18911,8723999992.0
2005-04-25 19:00:00,1.18917,1.18938,1.18855,1.18899,5880100020.0
2005-04-25 19:15:00,1.18888,1.1891,1.1879,1.18856,9554500004.0
2005-04-25 19:30:00,1.18852,1.18893,1.18802,1.18871,7155199997.0
2005-04-25 19:45:00,1.1887,1.18912,1.18806,1.18898,5875700004.0
2005-04-25 20:00:00,1.18892,1.18936,1.18864,1.189,5786700008.0
2005-04-25 20:15:00,1.18912,1.18939,1.18862,1.18897,11621799990.0
2005-04-25 20:30:00,1.189,1.18925,1.18858,1.1888,10237800026.0
2005-04-25 20:45:00,1.1888,1.18909,1.18808,1.18821,12670100000.0
2005-04-25 21:00:00,1.18799,1.18822,1.18715,1.18741,7562599995.0
2005-04-25 21:15:00,1.18743,1.18824,1.18715,1.1878,9940900005.0
2005-04-25 21:30:00,1.18792,1.18817,1.18719,1.18747,6566199995.0
2005-04-25 21:45:00,1.18744,1.18799,1.18708,1.18738,7441000008.0
2005-04-25 22:00:00,1.18732,1.18761,1.18708,1.18739,3612699998.0
2005-04-25 22:15:00,1.18731,1.18752,1.18667,1.18733,3586000008.0
2005-04-25 22:30:00,1.1872,1.1872,1.18652,1.18695,3425100028.0
2005-04-25 22:45:00,1.18699,1.18732,1.18659,1.18693,3137600003.0
2005-04-25 23:00:00,1.18654,1.18744,1.18654,1.18729,2783599964.0
2005-04-25 23:15:00,1.1873,1.18765,1.18689,1.18728,2449499996.0
2005-04-25 23:30:00,1.18734,1.1876,1.18697,1.18737,2258900013.0
2005-04-25 23:45:00,1.18744,1.18805,1.18706,1.18798,2183899994.0
2005-04-26 00:00:00,1.1879,1.18816,1.18736,1.18802,1976399987.0
2005-04-26 00:15:00,1.1879,1.18833,1.18746,1.18785,2443800009.0
2005-04-26 00:30:00,1.18795,1.18813,1.18746,1.18789,2388199980.0
2005-04-26 00:45:00,1.18785,1.18838,1.18739,1.18812,2372199986.0
2005-04-26 01:00:00,1.188,1.18834,1.18715,1.18786,2077899995.0
2005-04-26 01:15:00,1.18793,1.18813,1.18739,1.18765,2430699993.0
2005-04-26 01:30:00,1.1878,1.18796,1.18746,1.18774,2194900013.0
2005-04-26 01:45:00,1.18783,1.18859,1.18752,1.18831,2191099990.0
2005-04-26 02:00:00,1.1884,1.18849,1.18794,1.18837,2743199994.0
2005-04-26 02:15:00,1.18815,1.18856,1.18786,1.18819,2128900007.0
2005-04-26 02:30:00,1.188,1.1884,1.18768,1.18815,2540500012.0
2005-04-26 02:45:00,1.18816,1.18826,1.18695,1.18698,2038500008.0
2005-04-26 03:00:00,1.1869,1.18776,1.18685,1.18748,2281399999.0
2005-04-26 03:15:00,1.18703,1.18755,1.18703,1.1873,2182699995.0
2005-04-26 03:30:00,1.1874,1.18781,1.18714,1.18755,2425799997.0
2005-04-26 03:45:00,1.18743,1.18819,1.18722,1.18811,2262299995.0
2005-04-26 04:00:00,1.18803,1.18836,1.18748,1.18792,2815575198.0
2005-04-26 04:15:00,1.18795,1.1883,1.18751,1.18811,2107200007.0
2005-04-26 04:30:00,1.18802,1.18847,1.18717,1.18753,2350799996.0
2005-04-26 04:45:00,1.18735,1.18803,1.1871,1.18777,2290799995.0
2005-04-26 05:00:00,1.18787,1.18798,1.18726,1.18793,2008099995.0
2005-04-26 05:15:00,1.18784,1.18793,1.18685,1.18724,2306400004.0
2005-04-26 05:30:00,1.18715,1.18764,1.18682,1.187,2090699998.0
2005-04-26 05:45:00,1.18705,1.18737,1.18635,1.18666,2430299982.0
2005-04-26 06:00:00,1.18678,1.18719,1.18633,1.18673,2432199980.0
2005-04-26 06:15:00,1.1868,1.18683,1.18619,1.18646,2230400012.0
2005-04-26 06:30:00,1.18655,1.18671,1.18548,1.18621,2091499987.0
2005-04-26 06:45:00,1.18619,1.18635,1.18572,1.18595,2801400017.0
2005-04-26 07:00:00,1.18605,1.18623,1.18555,1.18595,2240200003.0
2005-04-26 07:15:00,1.186,1.18609,1.18551,1.18572,2541400006.0
2005-04-26 07:30:00,1.18578,1.18619,1.18544,1.18562,2117400008.0
2005-04-26 07:45:00,1.18557,1.18664,1.18551,1.18637,2086599999.0
2005-04-26 08:00:00,1.18655,1.18655,1.18576,1.18604,2266799997.0
2005-04-26 08:15:00,1.1859,1.18628,1.18548,1.18627,2065399987.0
2005-04-26 08:30:00,1.18625,1.18655,1.18528,1.18625,2541299982.0
2005-04-26 08:45:00,1.18638,1.1878,1.18627,1.18729,2151699987.0
2005-04-26 09:00:00,1.18734,1.18826,1.18705,1.18739,2698700003.0
2005-04-26 09:15:00,1.18754,1.18814,1.18707,1.18716,2005399992.0
2005-04-26 09:30:00,1.18731,1.18813,1.18692,1.18813,2062399989.0
2005-04-26 09:45:00,1.18813,1.18927,1.18777,1.18913,2227600001.0
2005-04-26 10:00:00,1.18898,1.18977,1.18841,1.18859,2564699989.0
2005-04-26 10:15:00,1.18882,1.18884,1.18815,1.18867,2461699992.0
2005-04-26 10:30:00,1.18871,1.18925,1.18852,1.18902,2154399992.0
2005-04-26 10:45:00,1.18873,1.18952,1.18845,1.1894,2201900012.0
2005-04-26 11:00:00,1.18935,1.18962,1.18888,1.18918,2403800017.0
2005-04-26 11:15:00,1.18927,1.18927,1.18862,1.18899,2277900005.0
2005-04-26 11:30:00,1.18902,1.18923,1.18875,1.18905,2326700002.0
2005-04-26 11:45:00,1.18908,1.18922,1.18821,1.18837,2455899996.0
2005-04-26 12:00:00,1.18845,1.18853,1.18766,1.18797,2351000003.0
2005-04-26 12:15:00,1.18787,1.18814,1.18736,1.1879,2191699989.0
2005-04-26 12:30:00,1.18775,1.18808,1.18754,1.18808,2124700004.0
2005-04-26 12:45:00,1.18805,1.18855,1.18798,1.18839,2182999994.0
2005-04-26 13:00:00,1.18849,1.18895,1.18781,1.1888,2282000003.0
2005-04-26 13:15:00,1.18878,1.18906,1.18793,1.18802,2646800012.0
2005-04-26 13:30:00,1.18795,1.18819,1.18756,1.1876,2399499983.0
2005-04-26 13:45:00,1.1876,1.18825,1.18738,1.18805,2251799995.0
2005-04-26 14:00:00,1.18804,1.18835,1.18739,1.1874,2214300007.0
2005-04-26 14:15:00,1.18726,1.1878,1.18568,1.18568,2290600003.0
2005-04-26 14:30:00,1.18577,1.18636,1.18553,1.18633,1817900003.0
2005-04-26 14:45:00,1.18627,1.18684,1.18593,1.18664,2748799997.0
2005-04-26 15:00:00,1.18672,1.187,1.18615,1.1862,2042299989.0
2005-04-26 15:15:00,1.18623,1.18638,1.18552,1.18566,2206199980.0
2005-04-26 15:30:00,1.18578,1.18673,1.18578,1.18643,2156899998.0
2005-04-26 15:45:00,1.18642,1.18751,1.18637,1.18674,2479399984.0
2005-04-26 16:00:00,1.18668,1.18939,1.18652,1.18939,2182200000.0
2005-04-26 16:15:00,1.18948,1.19116,1.18947,1.19028,2276900014.0
2005-04-26 16:30:00,1.19025,1.19118,1.18905,1.18916,2070699998.0
2005-04-26 16:45:00,1.1892,1.19044,1.1892,1.1897,2023799993.0
2005-04-26 17:00:00,1.1895,1.19027,1.18928,1.18994,3010699998.0
2005-04-26 17:15:00,1.19005,1.19088,1.18991,1.19004,2093399996.0
2005-04-26 17:30:00,1.18993,1.19004,1.18894,1.18975,2590500001.0
2005-04-26 17:45:00,1.18979,1.18991,1.18914,1.18915,2482100006.0
2005-04-26 18:00:00,1.18915,1.18942,1.18866,1.18941,20589399967.0
2005-04-26 18:15:00,1.18947,1.19035,1.1888,1.18993,18740699990.0
2005-04-26 18:30:00,1.18992,1.19018,1.18942,1.18966,14761799947.0
2005-04-26 18:45:00,1.18969,1.1902,1.18937,1.19009,8807799971.0
2005-04-26 19:00:00,1.19016,1.19018,1.1891,1.18943,5879199979.0
2005-04-26 19:15:00,1.18935,1.18958,1.18857,1.18878,9639300016.0
2005-04-26 19:30:00,1.18877,1.18931,1.18853,1.18902,8033499984.0
2005-04-26 19:45:00,1.18891,1.18952,1.18857,1.1891,5386400002.0
2005-04-26 20:00:00,1.18928,1.18935,1.18865,1.1888,5168599993.0
2005-04-26 20:15:00,1.18907,1.1893,1.18771,1.18825,10827399995.0
2005-04-26 20:30:00,1.18827,1.18875,1.18788,1.18838,10461399955.0
2005-04-26 20:45:00,1.18835,1.18844,1.18753,1.18765,13270199984.0
2005-04-26 21:00:00,1.18774,1.18821,1.18747,1.18786,8015699989.0
2005-04-26 21:15:00,1.18793,1.18806,1.18741,1.18788,10091799993.0
2005-04-26 21:30:00,1.18794,1.18821,1.18746,1.18758,6855399997.0
2005-04-26 21:45:00,1.1877,1.18787,1.18697,1.18735,6823199979.0
2005-04-26 22:00:00,1.18729,1.18774,1.1868,1.1868,4916900009.0
2005-04-26 22:15:00,1.1869,1.1869,1.18615,1.18647,3530399987.0
2005-04-26 22:30:00,1.18648,1.18685,1.18625,1.18661,2633100001.0
2005-04-26 22:45:00,1.18678,1.18702,1.18632,1.18657,3653199995.0
2005-04-26 23:00:00,1.18639,1.18716,1.18638,1.1866,2516700001.0
2005-04-26 23:15:00,1.18656,1.18686,1.18628,1.18674,2326999993.0
2005-04-26 23:30:00,1.18672,1.18674,1.18587,1.18611,1885399985.0
2005-04-26 23:45:00,1.18614,1.1862,1.18546,1.18582,2270699996.0
2005-04-27 00:00:00,1.18579,1.18615,1.1856,1.1861,2508700004.0
2005-04-27 00:15:00,1.18585,1.18639,1.18579,1.18622,2200800008.0
2005-04-27 00:30:00,1.1863,1.18652,1.18558,1.18625,2696999995.0
2005-04-27 00:45:00,1.18638,1.18674,1.18584,1.18655,2537599996.0
2005-04-27 01:00:00,1.18651,1.18739,1.18644,1.18732,2217199992.0
2005-04-27 01:15:00,1.18738,1.18776,1.18646,1.18646,2269999990.0
2005-04-27 01:30:00,1.18715,1.18789,1.18657,1.18754,2065300005.0
2005-04-27 01:45:00,1.18745,1.18788,1.18572,1.18788,2292999988.0
2005-04-27 02:00:00,1.1877,1.18829,1.18753,1.18806,2442000010.0
2005-04-27 02:15:00,1.18775,1.18904,1.18774,1.18871,2477100002.0
2005-04-27 02:30:00,1.18871,1.18872,1.18789,1.18815,2349199998.0
2005-04-27 02:45:00,1.18843,1.18859,1.18611,1.18849,2177300002.0
2005-04-27 03:00:00,1.18835,1.18873,1.18784,1.18823,2546099986.0
2005-04-27 03:15:00,1.1881,1.18818,1.18546,1.18752,2638499997.0
2005-04-27 03:30:00,1.18743,1.18779,1.18548,1.18767,2355100020.0
2005-04-27 03:45:00,1.18763,1.18798,1.18598,1.18778,2100700001.0
2005-04-27 04:00:00,1.18785,1.18808,1.18756,1.18788,2495100001.0
2005-04-27 04:15:00,1.18798,1.18856,1.18759,1.1884,2501500003.0
2005-04-27 04:30:00,1.18836,1.18874,1.188,1.1886,1946200006.0
2005-04-27 04:45:00,1.1886,1.18893,1.18828,1.18835,2059699998.0
2005-04-27 05:00:00,1.1883,1.1883,1.18548,1.187,2004099990.0
2005-04-27 05:15:00,1.18738,1.18774,1.18696,1.18767,2618799992.0
2005-04-27 05:30:00,1.1877,1.18836,1.18767,1.18823,2207400013.0
2005-04-27 05:45:00,1.18814,1.18837,1.18771,1.18801,2355700012.0
2005-04-27 06:00:00,1.18795,1.18823,1.18757,1.18781,2555299995.0
2005-04-27 06:15:00,1.18815,1.18854,1.18787,1.18841,2354699989.0
2005-04-27 06:30:00,1.18842,1.18879,1.18783,1.18867,2273500006.0
2005-04-27 06:45:00,1.18873,1.189,1.1884,1.18862,2183699997.0
2005-04-27 07:00:00,1.18867,1.18903,1.18835,1.18871,2176299983.0
2005-04-27 07:15:00,1.1886,1.18899,1.18818,1.18862,2379600009.0
2005-04-27 07:30:00,1.1886,1.18916,1.18831,1.18857,2257899997.0
2005-04-27 07:45:00,1.18858,1.19153,1.18854,1.19116,2641499996.0
2005-04-27 08:00:00,1.19119,1.19401,1.19108,1.19349,2607099992.0
2005-04-27 08:15:00,1.19355,1.19518,1.19355,1.19425,2098400000.0
2005-04-27 08:30:00,1.19445,1.1955,1.19423,1.19512,2646899994.0
2005-04-27 08:45:00,1.19507,1.19603,1.19472,1.19603,1957900006.0
2005-04-27 09:00:00,1.19618,1.19619,1.19481,1.19488,2252799981.0
2005-04-27 09:15:00,1.19479,1.19532,1.1944,1.19514,1921300005.0
2005-04-27 09:30:00,1.19504,1.19506,1.19368,1.19371,2089399997.0
2005-04-27 09:45:00,1.1936,1.19405,1.1934,1.19347,2358199993.0
2005-04-27 10:00:00,1.19351,1.19393,1.19322,1.19393,2175999983.0
2005-04-27 10:15:00,1.19375,1.19428,1.19318,1.19357,2183399999.0
2005-04-27 10:30:00,1.19348,1.19424,1.19334,1.19388,2150799988.0
2005-04-27 10:45:00,1.19395,1.19486,1.19377,1.19465,2408699988.0
2005-04-27 11:00:00,1.1948,1.19486,1.19418,1.1945,2089600012.0
2005-04-27 11:15:00,1.19418,1.1946,1.19416,1.1945,2431699973.0
2005-04-27 11:30:00,1.19452,1.19452,1.19397,1.19409,2378900008.0
2005-04-27 11:45:00,1.19398,1.19488,1.19384,1.19477,2260999991.0
2005-04-27 12:00:00,1.19482,1.19506,1.19434,1.19498,2358799990.0
2005-04-27 12:15:00,1.19489,1.19527,1.1946,1.19508,2821299989.0
2005-04-27 12:30:00,1.19498,1.19522,1.19466,1.19506,2163599994.0
2005-04-27 12:45:00,1.19503,1.1951,1.19377,1.19426,2346799987.0
2005-04-27 13:00:00,1.19447,1.19451,1.19333,1.19333,2078699978.0
2005-04-27 13:15:00,1.19335,1.19391,1.19301,1.19386,1949499991.0
2005-04-27 13:30:00,1.19379,1.19423,1.19362,1.19406,2128900001.0
2005-04-27 13:45:00,1.194,1.19509,1.19392,1.19465,2468400011.0
2005-04-27 14:00:00,1.1948,1.19481,1.19405,1.1942,2377900007.0
2005-04-27 14:15:00,1.19406,1.19429,1.19301,1.19305,2416699999.0
2005-04-27 14:30:00,1.19224,1.19252,1.18806,1.18865,2424299999.0
2005-04-27 14:45:00,1.1888,1.18949,1.18633,1.18638,2615200015.0
2005-04-27 15:00:00,1.18634,1.18697,1.1854,1.1861,2235499994.0
2005-04-27 15:15:00,1.186,1.18738,1.1858,1.18709,2075999993.0
2005-04-27 15:30:00,1.18701,1.1879,1.18699,1.18739,2473599986.0
2005-04-27 15:45:00,1.18744,1.18762,1.18687,1.18723,2503399996.0
2005-04-27 16:00:00,1.18731,1.18756,1.18686,1.1873,2342700003.0
2005-04-27 16:15:00,1.18711,1.1873,1.1865,1.18696,2426400020.0
2005-04-27 16:30:00,1.18687,1.18864,1.18687,1.18795,2378099990.0
2005-04-27 16:45:00,1.18791,1.18864,1.18776,1.18864,2638999993.0
2005-04-27 17:00:00,1.18866,1.18941,1.18846,1.18885,2255400004.0
2005-04-27 17:15:00,1.18871,1.18982,1.18866,1.18958,2085500002.0
2005-04-27 17:30:00,1.18943,1.19055,1.18927,1.19049,2070599992.0
2005-04-27 17:45:00,1.19057,1.19204,1.19026,1.19182,2630800006.0
2005-04-27 18:00:00,1.19185,1.1923,1.19113,1.19222,21238499950.0
2005-04-27 18:15:00,1.19228,1.19348,1.19207,1.19224,18697475153.0
2005-04-27 18:30:00,1.19236,1.19258,1.19157,1.19208,13214899978.0
2005-04-27 18:45:00,1.19202,1.19237,1.19167,1.19185,9243199981.0
2005-04-27 19:00:00,1.19189,1.19194,1.191,1.19157,5251899988.0
2005-04-27 19:15:00,1.19161,1.19178,1.19108,1.1914,9180999979.0
2005-04-27 19:30:00,1.1913,1.19148,1.1905,1.19057,7534199983.0
2005-04-27 19:45:00,1.19065,1.19075,1.18986,1.18996,6069399968.0
2005-04-27 20:00:00,1.19,1.19076,1.18971,1.19051,5112500004.0
2005-04-27 20:15:00,1.19054,1.19157,1.19007,1.1913,11381099978.0
2005-04-27 20:30:00,1.1915,1.1917,1.1908,1.19089,8610899984.0
2005-04-27 20:45:00,1.19082,1.19133,1.19032,1.19088,12567399995.0
2005-04-27 21:00:00,1.19085,1.19142,1.19085,1.1913,7454100001.0
2005-04-27 21:15:00,1.19134,1.19209,1.19087,1.19188,10583999957.0
2005-04-27 21:30:00,1.19181,1.19188,1.19119,1.19151,6826099997.0
2005-04-27 21:45:00,1.19167,1.19185,1.19104,1.19175,6658599999.0
2005-04-27 22:00:00,1.19179,1.19217,1.19151,1.19184,4425300007.0
2005-04-27 22:15:00,1.19194,1.19249,1.19176,1.1923,3718099988.0
2005-04-27 22:30:00,1.19231,1.19254,1.1918,1.19211,3475300009.0
2005-04-27 22:45:00,1.19242,1.19267,1.19191,1.19231,3267700008.0
2005-04-27 23:00:00,1.19208,1.19257,1.19174,1.19224,2293200003.0
2005-04-27 23:15:00,1.19207,1.19263,1.19195,1.19263,2182800007.0
2005-04-27 23:30:00,1.19243,1.19259,1.19198,1.19235,2393600000.0
2005-04-27 23:45:00,1.19237,1.19315,1.19215,1.19286,2308400005.0
2005-04-28 00:00:00,1.19323,1.1935,1.19273,1.19313,2552599978.0
2005-04-28 00:15:00,1.1932,1.19333,1.19283,1.19311,2788200000.0
2005-04-28 00:30:00,1.19328,1.19366,1.19293,1.19345,2295399992.0
2005-04-28 00:45:00,1.19327,1.19381,1.193,1.19329,2575900005.0
2005-04-28 01:00:00,1.19324,1.19375,1.19223,1.19248,2173100007.0
2005-04-28 01:15:00,1.19265,1.19312,1.19227,1.19288,2642600010.0
2005-04-28 01:30:00,1.19295,1.19331,1.19264,1.19267,2349599998.0
2005-04-28 01:45:00,1.19281,1.19312,1.19144,1.19202,2572400017.0
2005-04-28 02:00:00,1.19215,1.19279,1.1914,1.19167,2800099979.0
2005-04-28 02:15:00,1.19164,1.1921,1.1916,1.19199,2474200011.0
2005-04-28 02:30:00,1.19202,1.1923,1.19174,1.19205,2598200007.0
2005-04-28 02:45:00,1.19193,1.19293,1.19181,1.19286,2427399999.0
2005-04-28 03:00:00,1.19279,1.19297,1.19165,1.19202,2279999991.0
2005-04-28 03:15:00,1.19197,1.19218,1.19141,1.1919,2078399994.0
2005-04-28 03:30:00,1.1918,1.19224,1.19119,1.19137,2519399997.0
2005-04-28 03:45:00,1.19138,1.19186,1.19119,1.1915,1919999985.0
2005-04-28 04:00:00,1.19131,1.19182,1.19112,1.1915,2631500009.0
2005-04-28 04:15:00,1.19145,1.19193,1.19123,1.19167,2192000002.0
2005-04-28 04:30:00,1.19163,1.19195,1.19128,1.1917,1989700005.0
2005-04-28 04:45:00,1.1918,1.19225,1.19164,1.19182,2739500000.0
2005-04-28 05:00:00,1.19186,1.19218,1.19157,1.19179,2228699976.0
2005-04-28 05:15:00,1.192,1.19218,1.19162,1.19185,2510100001.0
2005-04-28 05:30:00,1.19173,1.19218,1.19158,1.19185,2198100001.0
2005-04-28 05:45:00,1.19185,1.19209,1.1913,1.19171,2273700009.0
2005-04-28 06:00:00,1.19171,1.192,1.1913,1.19172,2593499993.0
2005-04-28 06:15:00,1.19163,1.19203,1.1914,1.19178,2597299998.0
2005-04-28 06:30:00,1.19175,1.19214,1.1916,1.19198,2435600008.0
2005-04-28 06:45:00,1.19217,1.19224,1.19164,1.19172,2215700004.0
2005-04-28 07:00:00,1.1918,1.19205,1.19123,1.19158,2577799988.0
2005-04-28 07:15:00,1.1916,1.19162,1.19092,1.19099,2306000006.0
2005-04-28 07:30:00,1.19102,1.19119,1.19032,1.19064,2470599989.0
2005-04-28 07:45:00,1.19085,1.19187,1.18819,1.19167,2233399991.0
2005-04-28 08:00:00,1.19187,1.19187,1.19093,1.19163,2670300004.0
2005-04-28 08:15:00,1.19167,1.19201,1.19111,1.19201,2033400012.0
2005-04-28 08:30:00,1.19191,1.19287,1.19186,1.19231,2314100000.0
2005-04-28 08:45:00,1.19234,1.19272,1.19207,1.19257,1990299992.0
2005-04-28 09:00:00,1.19248,1.19341,1.19244,1.19305,2793200004.0
2005-04-28 09:15:00,1.19286,1.1934,1.19173,1.1934,2362199992.0
2005-04-28 09:30:00,1.19326,1.19329,1.192,1.19223,2240700007.0
2005-04-28 09:45:00,1.19221,1.19239,1.19154,1.19206,2025999996.0
2005-04-28 10:00:00,1.19208,1.19279,1.19198,1.19261,2597899988.0
2005-04-28 10:15:00,1.19252,1.19267,1.19148,1.19159,2375700010.0
2005-04-28 10:30:00,1.19143,1.19204,1.19123,1.19187,2349400005.0
2005-04-28 10:45:00,1.19158,1.19216,1.19153,1.19193,2247399992.0
2005-04-28 11:00:00,1.19193,1.19215,1.1911,1.19151,2769999996.0
2005-04-28 11:15:00,1.19136,1.19185,1.19097,1.19184,2408199998.0
2005-04-28 11:30:00,1.19173,1.19199,1.19145,1.19175,2717700010.0
2005-04-28 11:45:00,1.19181,1.19206,1.1913,1.19192,2564900005.0
2005-04-28 12:00:00,1.19192,1.19235,1.19146,1.19217,2372299985.0
2005-04-28 12:15:00,1.19217,1.19315,1.19184,1.19274,2465800002.0
2005-04-28 12:30:00,1.19266,1.19276,1.19213,1.19234,2856299977.0
2005-04-28 12:45:00,1.19261,1.19279,1.19171,1.19176,2390700020.0
2005-04-28 13:00:00,1.19182,1.19277,1.19148,1.19277,2617399994.0
2005-04-28 13:15:00,1.19285,1.19296,1.19146,1.19153,2072399995.0
2005-04-28 13:30:00,1.19165,1.19205,1.19146,1.19169,2426799994.0
2005-04-28 13:45:00,1.19174,1.19238,1.19151,1.19216,2344099990.0
2005-04-28 14:00:00,1.1922,1.19316,1.192,1.19316,2371899997.0
2005-04-28 14:15:00,1.19294,1.19311,1.19121,1.19121,2197800001.0
2005-04-28 14:30:00,1.19041,1.19366,1.18857,1.19031,2372299980.0
2005-04-28 14:45:00,1.19022,1.19263,1.18978,1.19158,2136999987.0
2005-04-28 15:00:00,1.1914,1.1943,1.19047,1.19256,1954400013.0
2005-04-28 15:15:00,1.19253,1.19283,1.19131,1.1915,2411999995.0
2005-04-28 15:30:00,1.19151,1.192,1.19136,1.19186,2281199994.0
2005-04-28 15:45:00,1.19186,1.19213,1.1908,1.19145,2318599990.0
2005-04-28 16:00:00,1.19157,1.19189,1.19065,1.19159,2175800007.0
2005-04-28 16:15:00,1.19172,1.19179,1.18988,1.19005,2617100008.0
2005-04-28 16:30:00,1.18993,1.19153,1.18991,1.19121,2087800003.0
2005-04-28 16:45:00,1.19105,1.19212,1.19086,1.1913,2156299991.0
2005-04-28 17:00:00,1.1913,1.19279,1.19122,1.19273,2475199994.0
2005-04-28 17:15:00,1.19254,1.19351,1.19205,1.19348,2108899991.0
2005-04-28 17:30:00,1.19338,1.19367,1.19245,1.19279,2296100004.0
2005-04-28 17:45:00,1.19282,1.19306,1.19131,1.19152,2669000012.0
2005-04-28 18:00:00,1.19172,1.19222,1.19125,1.19141,20103699932.0
2005-04-28 18:15:00,1.1915,1.19195,1.19116,1.19126,17471899961.0
2005-04-28 18:30:00,1.19145,1.19203,1.19127,1.19188,13706399988.0
2005-04-28 18:45:00,1.19184,1.1938,1.19155,1.19288,8582099973.0
2005-04-28 19:00:00,1.19296,1.19313,1.19247,1.19299,5924199987.0
2005-04-28 19:15:00,1.19295,1.19297,1.19201,1.19241,9362599972.0
2005-04-28 19:30:00,1.1924,1.19356,1.19226,1.19341,6992700003.0
2005-04-28 19:45:00,1.19352,1.19401,1.19324,1.19362,5072900004.0
2005-04-28 20:00:00,1.19366,1.19465,1.19337,1.19465,5184199991.0
2005-04-28 20:15:00,1.19469,1.19545,1.19457,1.19489,11526300001.0
2005-04-28 20:30:00,1.19489,1.19517,1.19377,1.19416,9987199999.0
2005-04-28 20:45:00,1.1942,1.1943,1.19294,1.1933,12201100005.0
2005-04-28 21:00:00,1.19336,1.19383,1.19288,1.19297,7808199980.0
2005-04-28 21:15:00,1.19322,1.19362,1.19283,1.19321,9865399989.0
2005-04-28 21:30:00,1.1932,1.19336,1.19267,1.19299,6408099992.0
2005-04-28 21:45:00,1.19309,1.19318,1.1924,1.19265,7393500004.0
2005-04-28 22:00:00,1.1927,1.19356,1.19256,1.19306,4508700001.0
2005-04-28 22:15:00,1.19308,1.19328,1.19255,1.1927,2716299987.0
2005-04-28 22:30:00,1.1927,1.19318,1.19228,1.19285,3498499988.0
2005-04-28 22:45:00,1.19306,1.19306,1.19238,1.19267,3912699985.0
2005-04-28 23:00:00,1.19247,1.193,1.19227,1.1923,2280799992.0
2005-04-28 23:15:00,1.19226,1.19295,1.19216,1.19246,2345300007.0
2005-04-28 23:30:00,1.19237,1.19255,1.19178,1.19212,2270799980.0
2005-04-28 23:45:00,1.19224,1.19255,1.19153,1.19232,2087900015.0
2005-04-29 00:00:00,1.19203,1.19247,1.19173,1.19187,2213199989.0
2005-04-29 00:15:00,1.19179,1.19231,1.19175,1.19214,2412099996.0
2005-04-29 00:30:00,1.19203,1.19228,1.19163,1.19172,2605300002.0
2005-04-29 00:45:00,1.1918,1.19216,1.1916,1.19203,2162299988.0
2005-04-29 01:00:00,1.1921,1.19226,1.19145,1.19177,2217900006.0
2005-04-29 01:15:00,1.19193,1.19208,1.19136,1.1914,2170799993.0
2005-04-29 01:30:00,1.19148,1.19257,1.19134,1.19207,2249000017.0
2005-04-29 01:45:00,1.19208,1.19212,1.19129,1.19147,2617999994.0
2005-04-29 02:00:00,1.19158,1.19196,1.19143,1.1918,2623499999.0
2005-04-29 02:15:00,1.1916,1.19188,1.19099,1.19128,2233100014.0
2005-04-29 02:30:00,1.19123,1.19143,1.19015,1.19084,2626300020.0
2005-04-29 02:45:00,1.19084,1.19116,1.1903,1.19057,2286300004.0
2005-04-29 03:00:00,1.19065,1.19104,1.19004,1.19071,2300899996.0
2005-04-29 03:15:00,1.19048,1.19088,1.19016,1.19067,2088100003.0
2005-04-29 03:30:00,1.19061,1.19123,1.1905,1.19071,2656400009.0
2005-04-29 03:45:00,1.19073,1.19096,1.1904,1.1906,2069200002.0
2005-04-29 04:00:00,1.19083,1.19101,1.19025,1.19058,2628100021.0
2005-04-29 04:15:00,1.19042,1.19055,1.18985,1.18996,2427599992.0
2005-04-29 04:30:00,1.1902,1.19061,1.18991,1.19026,2226800004.0
2005-04-29 04:45:00,1.19014,1.19046,1.18961,1.18961,2676999997.0
2005-04-29 05:00:00,1.18961,1.19034,1.18945,1.19019,1729999999.0
2005-04-29 05:15:00,1.19011,1.19027,1.18966,1.19022,2209299996.0
2005-04-29 05:30:00,1.19021,1.19052,1.19001,1.19027,2520500001.0
2005-04-29 05:45:00,1.19015,1.19058,1.18992,1.19049,2143199985.0
2005-04-29 06:00:00,1.19066,1.19079,1.1901,1.19033,2316899995.0
2005-04-29 06:15:00,1.19,1.19049,1.18934,1.19042,2326699997.0
2005-04-29 06:30:00,1.19041,1.19063,1.1867,1.1877,2913999987.0
2005-04-29 06:45:00,1.18794,1.19053,1.1878,1.19014,2449999986.0
2005-04-29 07:00:00,1.19008,1.19035,1.18918,1.18979,2323300001.0
2005-04-29 07:15:00,1.18985,1.19004,1.18949,1.18979,2846199975.0
2005-04-29 07:30:00,1.18989,1.19017,1.18881,1.18888,2131000000.0
2005-04-29 07:45:00,1.18868,1.18889,1.18791,1.18792,2377399991.0
2005-04-29 08:00:00,1.18792,1.188,1.18608,1.18664,2658500002.0
2005-04-29 08:15:00,1.18668,1.18703,1.18459,1.18538,1995300001.0
2005-04-29 08:30:00,1.18513,1.18558,1.18452,1.18469,2058975180.0
2005-04-29 08:45:00,1.18472,1.18533,1.18383,1.18507,2281700003.0
2005-04-29 09:00:00,1.18496,1.18517,1.18464,1.18487,2319800002.0
2005-04-29 09:15:00,1.18499,1.18638,1.18482,1.1862,2344300009.0
2005-04-29 09:30:00,1.18612,1.18612,1.18532,1.18576,2539899999.0
2005-04-29 09:45:00,1.18571,1.18612,1.18544,1.18574,2773200008.0
2005-04-29 10:00:00,1.18584,1.18641,1.18495,1.18628,2161399987.0
2005-04-29 10:15:00,1.18635,1.18692,1.18571,1.18575,2065999998.0
2005-04-29 10:30:00,1.18592,1.18656,1.18586,1.18635,2358199994.0
2005-04-29 10:45:00,1.18625,1.18669,1.18589,1.1861,2432699986.0
2005-04-29 11:00:00,1.1861,1.18699,1.18578,1.18656,2511500005.0
2005-04-29 11:15:00,1.18662,1.18673,1.1862,1.18655,2183599977.0
2005-04-29 11:30:00,1.18643,1.18643,1.18434,1.18476,2514300004.0
2005-04-29 11:45:00,1.18468,1.1855,1.18467,1.18488,2007899986.0
2005-04-29 12:00:00,1.18475,1.18505,1.18439,1.18471,1916299983.0
2005-04-29 12:15:00,1.18483,1.18548,1.18438,1.18545,2230300003.0
2005-04-29 12:30:00,1.18538,1.18584,1.18495,1.18563,2174700012.0
2005-04-29 12:45:00,1.18552,1.18646,1.18543,1.18604,1962500006.0
2005-04-29 13:00:00,1.18603,1.18692,1.1859,1.18636,2359700003.0
2005-04-29 13:15:00,1.1864,1.1867,1.18596,1.18643,2259899987.0
2005-04-29 13:30:00,1.18648,1.18655,1.18596,1.18629,2330300003.0
2005-04-29 13:45:00,1.18625,1.18671,1.18601,1.1863,2012599998.0
2005-04-29 14:00:00,1.18638,1.18683,1.18597,1.18647,2173000000.0
2005-04-29 14:15:00,1.1865,1.18658,1.18591,1.18603,2556399991.0
2005-04-29 14:30:00,1.18609,1.18707,1.1854,1.18707,2400000004.0
2005-04-29 14:45:00,1.18697,1.18785,1.18675,1.18701,2284899992.0
2005-04-29 15:00:00,1.18702,1.18823,1.18689,1.18798,2439299997.0
2005-04-29 15:15:00,1.18822,1.18843,1.1876,1.18793,2011800001.0
2005-04-29 15:30:00,1.18805,1.1881,1.18721,1.18745,2191700012.0
2005-04-29 15:45:00,1.18709,1.18817,1.18595,1.18813,2437100000.0
2005-04-29 16:00:00,1.1881,1.18827,1.18644,1.1866,2034600000.0
2005-04-29 16:15:00,1.18648,1.18848,1.18648,1.18833,1946499988.0
2005-04-29 16:30:00,1.18836,1.19026,1.18825,1.18972,2216500012.0
2005-04-29 16:45:00,1.18973,1.19037,1.18909,1.19029,2680800006.0
2005-04-29 17:00:00,1.19036,1.19103,1.18897,1.18959,2657399986.0
2005-04-29 17:15:00,1.1896,1.18969,1.18795,1.18875,2258400014.0
2005-04-29 17:30:00,1.1887,1.18969,1.1885,1.18969,2094099978.0
2005-04-29 17:45:00,1.1897,1.18985,1.1888,1.18954,2310600006.0
2005-04-29 18:00:00,1.18969,1.1908,1.1896,1.19,19578799944.0
2005-04-29 18:15:00,1.19003,1.19051,1.18943,1.19008,19031900016.0
2005-04-29 18:30:00,1.19018,1.19302,1.18719,1.19147,15198899999.0
2005-04-29 18:45:00,1.1914,1.19197,1.19095,1.19178,8928800014.0
2005-04-29 19:00:00,1.19182,1.19236,1.19108,1.19226,5277499993.0
2005-04-29 19:15:00,1.19225,1.19645,1.19221,1.19638,8475500004.0
2005-04-29 19:30:00,1.19622,1.19662,1.19513,1.19514,7302899996.0
2005-04-29 19:45:00,1.19525,1.19571,1.19481,1.19556,5577399981.0
2005-04-29 20:00:00,1.19553,1.19597,1.19509,1.19538,5011599997.0
2005-04-29 20:15:00,1.19537,1.1974,1.19512,1.19704,11229399988.0
2005-04-29 20:30:00,1.197,1.19743,1.19646,1.19698,8592700000.0
2005-04-29 20:45:00,1.19698,1.19761,1.19574,1.19601,13135399922.0
2005-04-29 21:00:00,1.19605,1.19614,1.19538,1.19553,7433500001.0
2005-04-29 21:15:00,1.19547,1.19638,1.19514,1.19618,9920099970.0
2005-04-29 21:30:00,1.19616,1.19638,1.19556,1.19586,6703499993.0
2005-04-29 21:45:00,1.19592,1.19609,1.19489,1.19498,7426800012.0
2005-04-29 22:00:00,1.19508,1.19529,1.19462,1.19465,4598499999.0
2005-04-29 22:15:00,1.19492,1.19596,1.19469,1.19578,2990999998.0
2005-04-29 22:30:00,1.19578,1.19582,1.19492,1.19496,3530799993.0
2005-04-29 22:45:00,1.19524,1.1959,1.19442,1.1948,3317899992.0
2005-05-01 23:00:00,1.19534,1.19612,1.19534,1.19597,2110799989.0
2005-05-01 23:15:00,1.196,1.19625,1.19571,1.19573,2203399994.0
2005-05-01 23:30:00,1.19587,1.19597,1.19551,1.19554,2262900006.0
2005-05-01 23:45:00,1.19554,1.19624,1.19553,1.1962,2460299975.0
2005-05-02 00:00:00,1.19585,1.19594,1.19531,1.19552,2671399993.0
2005-05-02 00:15:00,1.19552,1.19609,1.19513,1.19574,2610000006.0
2005-05-02 00:30:00,1.19612,1.19639,1.19577,1.19631,2514599988.0
2005-05-02 00:45:00,1.19634,1.19645,1.19599,1.19613,2179199978.0
2005-05-02 01:00:00,1.19609,1.19711,1.19586,1.19686,2012999995.0
2005-05-02 01:15:00,1.1968,1.19722,1.19634,1.19693,2645499995.0
2005-05-02 01:30:00,1.19701,1.19732,1.19677,1.19705,2255200000.0
2005-05-02 01:45:00,1.19701,1.19735,1.19679,1.19721,2323600012.0
2005-05-02 02:00:00,1.19723,1.19814,1.19714,1.19801,2636100008.0
2005-05-02 02:15:00,1.19799,1.19821,1.19774,1.19802,2528900016.0
2005-05-02 02:30:00,1.198,1.19858,1.19784,1.19846,2369000001.0
2005-05-02 02:45:00,1.19836,1.19898,1.19829,1.19848,2357800001.0
2005-05-02 03:00:00,1.19845,1.1987,1.19718,1.19839,2369500005.0
2005-05-02 03:15:00,1.19816,1.19873,1.19786,1.19808,2376999999.0
2005-05-02 03:30:00,1.19818,1.19857,1.19771,1.19777,2156199990.0
2005-05-02 03:45:00,1.19777,1.19831,1.19764,1.19792,2464900013.0
2005-05-02 04:00:00,1.19781,1.19795,1.19725,1.1975,2223800002.0
2005-05-02 04:15:00,1.19752,1.19775,1.19721,1.19773,2360999985.0
2005-05-02 04:30:00,1.19775,1.19784,1.19694,1.19724,1961200002.0
2005-05-02 04:45:00,1.1972,1.1976,1.19644,1.19693,2226199986.0
2005-05-02 05:00:00,1.19688,1.19722,1.19641,1.19672,2510199999.0
2005-05-02 05:15:00,1.19666,1.19679,1.1958,1.1963,2150599997.0
2005-05-02 05:30:00,1.19602,1.19675,1.19601,1.19619,1887400001.0
2005-05-02 05:45:00,1.19611,1.19696,1.19531,1.19672,2122999991.0
2005-05-02 06:00:00,1.19674,1.19688,1.19622,1.19658,2273399980.0
2005-05-02 06:15:00,1.19652,1.19667,1.19581,1.19635,2563300009.0
2005-05-02 06:30:00,1.19647,1.19678,1.19601,1.1965,2360399985.0
2005-05-02 06:45:00,1.19651,1.19658,1.19602,1.19604,2277899998.0
2005-05-02 07:00:00,1.19632,1.19644,1.19592,1.19613,2146200003.0
2005-05-02 07:15:00,1.196,1.19627,1.19556,1.19601,2319400000.0
2005-05-02 07:30:00,1.1963,1.19645,1.19574,1.1962,2711199991.0
2005-05-02 07:45:00,1.19642,1.1965,1.19591,1.19638,2455399995.0
2005-05-02 08:00:00,1.19632,1.19663,1.19608,1.19614,2494600003.0
2005-05-02 08:15:00,1.19615,1.19677,1.19613,1.19652,2190600000.0
2005-05-02 08:30:00,1.1963,1.19685,1.19577,1.19658,1960099987.0
2005-05-02 08:45:00,1.19657,1.19676,1.19616,1.19648,2378099992.0
2005-05-02 09:00:00,1.19643,1.19686,1.19625,1.19654,2507699996.0
2005-05-02 09:15:00,1.19651,1.19696,1.19624,1.19681,2235799985.0
2005-05-02 09:30:00,1.19694,1.19745,1.19677,1.19724,1995200001.0
2005-05-02 09:45:00,1.19717,1.19747,1.19642,1.19694,2357399999.0
2005-05-02 10:00:00,1.197,1.19726,1.19668,1.1968,2096799988.0
2005-05-02 10:15:00,1.19663,1.19698,1.19598,1.19648,2227999999.0
2005-05-02 10:30:00,1.19615,1.19671,1.19585,1.19659,2346300001.0
2005-05-02 10:45:00,1.19643,1.1967,1.19616,1.19651,1986199991.0
2005-05-02 11:00:00,1.19653,1.19695,1.19612,1.19677,1924800008.0
2005-05-02 11:15:00,1.19693,1.19717,1.19648,1.19695,2369199992.0
2005-05-02 11:30:00,1.19702,1.19706,1.19636,1.19673,2404599989.0
2005-05-02 11:45:00,1.19656,1.19679,1.19623,1.19675,1949999980.0
2005-05-02 12:00:00,1.19675,1.19698,1.1964,1.19657,2212299999.0
2005-05-02 12:15:00,1.19663,1.197,1.19598,1.19653,2612100022.0
2005-05-02 12:30:00,1.1965,1.19677,1.19615,1.19676,2296299998.0
2005-05-02 12:45:00,1.19675,1.19683,1.19595,1.19637,2066799989.0
2005-05-02 13:00:00,1.1964,1.19655,1.1959,1.19623,2534599988.0
2005-05-02 13:15:00,1.19644,1.19711,1.19623,1.19707,2620499981.0
2005-05-02 13:30:00,1.19696,1.197,1.19641,1.19662,2046699988.0
2005-05-02 13:45:00,1.19673,1.19721,1.19626,1.19711,2298100007.0
2005-05-02 14:00:00,1.19713,1.19723,1.19668,1.1972,2402800000.0
2005-05-02 14:15:00,1.19694,1.19714,1.19661,1.19708,2363299990.0
2005-05-02 14:30:00,1.19711,1.19754,1.19631,1.19729,2248100018.0
2005-05-02 14:45:00,1.19756,1.19804,1.19715,1.19791,2059599970.0
2005-05-02 15:00:00,1.19802,1.19804,1.19715,1.19726,1828700001.0
2005-05-02 15:15:00,1.19734,1.1976,1.19675,1.19741,2017499997.0
2005-05-02 15:30:00,1.19747,1.19781,1.19717,1.19753,1922399985.0
2005-05-02 15:45:00,1.19741,1.19769,1.19661,1.19676,2251400002.0
2005-05-02 16:00:00,1.19687,1.19903,1.19662,1.19863,2173199993.0
2005-05-02 16:15:00,1.19864,1.19945,1.19834,1.19913,1607499989.0
2005-05-02 16:30:00,1.19913,1.20032,1.19879,1.20017,2136299994.0
2005-05-02 16:45:00,1.20004,1.2009,1.19957,1.20078,2188299991.0
2005-05-02 17:00:00,1.20067,1.20067,1.19948,1.19954,2265099999.0
2005-05-02 17:15:00,1.19957,1.19964,1.1979,1.19815,2177799988.0
2005-05-02 17:30:00,1.19813,1.19869,1.19801,1.19824,2221099988.0
2005-05-02 17:45:00,1.19835,1.19852,1.19771,1.19778,2472800006.0
2005-05-02 18:00:00,1.19802,1.19859,1.19763,1.19836,21244175186.0
2005-05-02 18:15:00,1.1983,1.19948,1.19789,1.19932,18225799991.0
2005-05-02 18:30:00,1.19938,1.19976,1.19893,1.19908,14990500030.0
2005-05-02 18:45:00,1.19906,1.19941,1.19859,1.1992,8477899976.0
2005-05-02 19:00:00,1.19925,1.19933,1.19854,1.1989,5718199994.0
2005-05-02 19:15:00,1.19922,1.1994,1.19856,1.19898,9529199994.0
2005-05-02 19:30:00,1.1989,1.19899,1.19819,1.19899,7467599981.0
2005-05-02 19:45:00,1.1989,1.19902,1.19837,1.19867,5433599979.0
2005-05-02 20:00:00,1.19855,1.19857,1.19764,1.19781,5291200007.0
2005-05-02 20:15:00,1.19814,1.19839,1.19762,1.19788,11164099984.0
2005-05-02 20:30:00,1.1978,1.19842,1.19742,1.19805,9522499974.0
2005-05-02 20:45:00,1.19798,1.19812,1.19705,1.1972,13115000019.0
2005-05-02 21:00:00,1.19725,1.19757,1.19662,1.19668,7230775188.0
2005-05-02 21:15:00,1.19668,1.19757,1.19622,1.1971,9914699981.0
2005-05-02 21:30:00,1.19719,1.19762,1.19696,1.19728,6484599997.0
2005-05-02 21:45:00,1.19741,1.19757,1.19693,1.19731,7488900007.0
2005-05-02 22:00:00,1.1972,1.19736,1.19683,1.19702,4625199994.0
2005-05-02 22:15:00,1.19709,1.19743,1.19673,1.19738,3281699993.0
2005-05-02 22:30:00,1.19735,1.19756,1.19671,1.19712,3783900009.0
2005-05-02 22:45:00,1.19746,1.19746,1.19654,1.19717,3659099994.0
2005-05-02 23:00:00,1.19693,1.19764,1.19693,1.19733,2691899982.0
2005-05-02 23:15:00,1.19743,1.19765,1.19707,1.19729,2108299994.0
2005-05-02 23:30:00,1.19735,1.19839,1.1971,1.19828,2254099995.0
2005-05-02 23:45:00,1.19827,1.19858,1.198,1.19836,2105699975.0
2005-05-03 00:00:00,1.19847,1.19924,1.19804,1.19885,2335699998.0
2005-05-03 00:15:00,1.19893,1.1992,1.19565,1.19765,2784099986.0
2005-05-03 00:30:00,1.1987,1.19879,1.19775,1.19821,2370800006.0
2005-05-03 00:45:00,1.19805,1.19877,1.1975,1.19848,2288200007.0
2005-05-03 01:00:00,1.19858,1.19895,1.19773,1.1979,2162100002.0
2005-05-03 01:15:00,1.19802,1.19827,1.19719,1.1975,2088199997.0
2005-05-03 01:30:00,1.19738,1.19784,1.19614,1.19775,2783300002.0
2005-05-03 01:45:00,1.1978,1.19788,1.1972,1.19778,2403599991.0
2005-05-03 02:00:00,1.1977,1.19907,1.19739,1.19862,2298499998.0
2005-05-03 02:15:00,1.19845,1.19885,1.19812,1.19826,2115999995.0
2005-05-03 02:30:00,1.19827,1.19864,1.19803,1.19841,2713599996.0
2005-05-03 02:45:00,1.19847,1.199,1.19826,1.19861,2085000007.0
2005-05-03 03:00:00,1.19877,1.199,1.19855,1.19885,2138999990.0
2005-05-03 03:15:00,1.19885,1.19933,1.19863,1.19878,2172999998.0
2005-05-03 03:30:00,1.19871,1.19922,1.19849,1.19912,2642199990.0
2005-05-03 03:45:00,1.19924,1.20092,1.19884,1.20084,2218100009.0
2005-05-03 04:00:00,1.20101,1.20105,1.20029,1.2006,2646500009.0
2005-05-03 04:15:00,1.20048,1.20086,1.20026,1.20039,1884200002.0
2005-05-03 04:30:00,1.20043,1.20085,1.20032,1.20066,2838500008.0
2005-05-03 04:45:00,1.2007,1.20139,1.20056,1.20095,2672100002.0
2005-05-03 05:00:00,1.20105,1.20111,1.20039,1.20111,2571599994.0
2005-05-03 05:15:00,1.20075,1.20098,1.20052,1.20075,2856300008.0
2005-05-03 05:30:00,1.2008,1.2011,1.20049,1.2008,2383599999.0
2005-05-03 05:45:00,1.20077,1.20103,1.20031,1.20054,2763299993.0
2005-05-03 06:00:00,1.20071,1.20088,1.20029,1.20058,1945099996.0
2005-05-03 06:15:00,1.2008,1.20085,1.20035,1.20078,1943199991.0
2005-05-03 06:30:00,1.20097,1.20121,1.20046,1.20116,2680000002.0
2005-05-03 06:45:00,1.20116,1.2013,1.20086,1.20105,1976200001.0
2005-05-03 07:00:00,1.20114,1.20138,1.20049,1.20081,2038399987.0
2005-05-03 07:15:00,1.20082,1.20111,1.20022,1.20032,2603500003.0
2005-05-03 07:30:00,1.20037,1.20083,1.20015,1.20082,2451400017.0
2005-05-03 07:45:00,1.20075,1.20116,1.20033,1.20057,2073199997.0
2005-05-03 08:00:00,1.20056,1.20087,1.19959,1.1996,2062299990.0
2005-05-03 08:15:00,1.19949,1.20041,1.19949,1.20035,2199700005.0
2005-05-03 08:30:00,1.20025,1.20066,1.19952,1.19964,2266299999.0
2005-05-03 08:45:00,1.19967,1.19971,1.1986,1.19863,2023199994.0
2005-05-03 09:00:00,1.19882,1.19884,1.19734,1.19802,2534200031.0
2005-05-03 09:15:00,1.198,1.19833,1.19766,1.19803,2360800002.0
2005-05-03 09:30:00,1.19805,1.19946,1.19779,1.19945,2050700006.0
2005-05-03 09:45:00,1.19933,1.19993,1.19918,1.1995,1730000009.0
2005-05-03 10:00:00,1.19948,1.20027,1.19938,1.19996,2317399993.0
2005-05-03 10:15:00,1.19998,1.20025,1.19977,1.2001,2516199976.0
2005-05-03 10:30:00,1.20008,1.20025,1.19939,1.19965,2517099991.0
2005-05-03 10:45:00,1.19943,1.19952,1.19891,1.19941,2406099988.0
2005-05-03 11:00:00,1.19937,1.19945,1.19829,1.19836,2359399995.0
2005-05-03 11:15:00,1.19844,1.19873,1.19793,1.19856,2617600010.0
2005-05-03 11:30:00,1.19859,1.19875,1.19768,1.1986,2457400014.0
2005-05-03 11:45:00,1.19864,1.19885,1.19818,1.19828,2471599990.0
2005-05-03 12:00:00,1.19822,1.19883,1.19802,1.19854,2230799993.0
2005-05-03 12:15:00,1.19859,1.19924,1.1983,1.19918,2449299990.0
2005-05-03 12:30:00,1.1992,1.19961,1.1988,1.19958,2290500004.0
2005-05-03 12:45:00,1.19965,1.20029,1.19922,1.2002,2026300000.0
2005-05-03 13:00:00,1.20025,1.201,1.20024,1.20096,2873699996.0
2005-05-03 13:15:00,1.20088,1.20099,1.20022,1.20051,2627199996.0
2005-05-03 13:30:00,1.2006,1.20064,1.19996,1.20049,2591799989.0
2005-05-03 13:45:00,1.2007,1.20073,1.19972,1.20012,2383099986.0
2005-05-03 14:00:00,1.20014,1.20056,1.19963,1.20051,2210400007.0
2005-05-03 14:15:00,1.20031,1.20087,1.20026,1.2005,2316100015.0
2005-05-03 14:30:00,1.20054,1.20146,1.20033,1.20077,1959000006.0
2005-05-03 14:45:00,1.20085,1.20085,1.19967,1.19971,2248199998.0
2005-05-03 15:00:00,1.19968,1.19972,1.19826,1.19909,2155399979.0
2005-05-03 15:15:00,1.19903,1.19903,1.19597,1.19609,2384899991.0
2005-05-03 15:30:00,1.19603,1.19693,1.1958,1.19619,2268600001.0
2005-05-03 15:45:00,1.19619,1.19633,1.19542,1.19562,2395600000.0
2005-05-03 16:00:00,1.19585,1.19711,1.19577,1.19655,2194399992.0
2005-05-03 16:15:00,1.19658,1.19732,1.19644,1.19728,2259699992.0
2005-05-03 16:30:00,1.1971,1.19756,1.19699,1.19716,2346499992.0
2005-05-03 16:45:00,1.19718,1.19753,1.19558,1.19704,2273800004.0
2005-05-03 17:00:00,1.19681,1.19713,1.19644,1.19685,2242199987.0
2005-05-03 17:15:00,1.1968,1.19703,1.19592,1.19627,2554500007.0
2005-05-03 17:30:00,1.19605,1.19664,1.19537,1.19643,2173800002.0
2005-05-03 17:45:00,1.19633,1.19719,1.19595,1.19694,2510399991.0
2005-05-03 18:00:00,1.19692,1.197,1.19628,1.19672,21332399978.0
2005-05-03 18:15:00,1.19655,1.19695,1.19599,1.19629,18012899990.0
2005-05-03 18:30:00,1.19632,1.19651,1.19552,1.1962,13155299959.0
2005-05-03 18:45:00,1.19623,1.19655,1.19585,1.19648,9393799996.0
2005-05-03 19:00:00,1.1964,1.19721,1.19636,1.19703,5501599984.0
2005-05-03 19:15:00,1.19686,1.19722,1.19656,1.1967,8438700011.0
2005-05-03 19:30:00,1.19683,1.19749,1.19675,1.19703,6695499963.0
2005-05-03 19:45:00,1.19696,1.19753,1.19659,1.19716,5022599969.0
2005-05-03 20:00:00,1.19702,1.19737,1.19655,1.19702,5302500001.0
2005-05-03 20:15:00,1.19702,1.19973,1.19362,1.19817,11838999953.0
2005-05-03 20:30:00,1.19821,1.199,1.19671,1.19796,10620999965.0
2005-05-03 20:45:00,1.19814,1.19952,1.19806,1.19905,12585399973.0
2005-05-03 21:00:00,1.19895,1.19943,1.19729,1.1976,7659499978.0
2005-05-03 21:15:00,1.19771,1.19872,1.19715,1.19727,9724900013.0
2005-05-03 21:30:00,1.19822,1.19857,1.19717,1.19755,6467399988.0
2005-05-03 21:45:00,1.19762,1.19773,1.19526,1.19623,6714599987.0
2005-05-03 22:00:00,1.19647,1.19658,1.19465,1.19633,4489000010.0
2005-05-03 22:15:00,1.19617,1.19736,1.19617,1.19726,3157499986.0
2005-05-03 22:30:00,1.19719,1.19809,1.19474,1.19787,3570800012.0
2005-05-03 22:45:00,1.19833,1.1985,1.19652,1.1983,3746199970.0
2005-05-03 23:00:00,1.19808,1.19862,1.19782,1.1983,2147099995.0
2005-05-03 23:15:00,1.19832,1.19874,1.19802,1.19839,2737399991.0
2005-05-03 23:30:00,1.19837,1.19865,1.19805,1.19816,2204299993.0
2005-05-03 23:45:00,1.19837,1.19885,1.19819,1.19854,2263400002.0
2005-05-04 00:00:00,1.19836,1.19866,1.1977,1.19823,2215200006.0
2005-05-04 00:15:00,1.19803,1.19857,1.19793,1.19848,2083499994.0
2005-05-04 00:30:00,1.1985,1.19858,1.19737,1.19782,2407800008.0
2005-05-04 00:45:00,1.19796,1.19815,1.19677,1.19709,2514099996.0
2005-05-04 01:00:00,1.19706,1.19805,1.19696,1.19772,2173099984.0
2005-05-04 01:15:00,1.1977,1.19788,1.19738,1.19788,2232100014.0
2005-05-04 01:30:00,1.19783,1.19816,1.19727,1.19762,2608799987.0
2005-05-04 01:45:00,1.19771,1.19804,1.19716,1.19802,2324899993.0
2005-05-04 02:00:00,1.19813,1.19837,1.19754,1.19768,2396999985.0
2005-05-04 02:15:00,1.19781,1.19806,1.19696,1.19699,2144000003.0
2005-05-04 02:30:00,1.19713,1.19755,1.1966,1.19668,2572799999.0
2005-05-04 02:45:00,1.19665,1.19743,1.19658,1.19695,2458099993.0
2005-05-04 03:00:00,1.19697,1.19741,1.19663,1.19663,2656900000.0
2005-05-04 03:15:00,1.19654,1.19688,1.19556,1.1957,2293799998.0
2005-05-04 03:30:00,1.19567,1.19567,1.19163,1.19208,2766075183.0
2005-05-04 03:45:00,1.19193,1.1921,1.19,1.19,2156899988.0
2005-05-04 04:00:00,1.18979,1.19125,1.18954,1.19055,2709299997.0
2005-05-04 04:15:00,1.19055,1.1907,1.18955,1.1897,2299699997.0
2005-05-04 04:30:00,1.1897,1.19058,1.18946,1.18946,2549600003.0
2005-05-04 04:45:00,1.18943,1.18953,1.18795,1.18847,2266899994.0
2005-05-04 05:00:00,1.18873,1.18922,1.18851,1.18914,2233200007.0
2005-05-04 05:15:00,1.18901,1.18988,1.18895,1.18988,2699899993.0
2005-05-04 05:30:00,1.18979,1.19009,1.18923,1.18955,2759500010.0
2005-05-04 05:45:00,1.18938,1.18983,1.18921,1.18952,2588699998.0
2005-05-04 06:00:00,1.18935,1.18972,1.189,1.18939,1947999994.0
2005-05-04 06:15:00,1.18945,1.18956,1.18786,1.1879,2473800008.0
2005-05-04 06:30:00,1.18793,1.1893,1.18789,1.18913,2521699989.0
2005-05-04 06:45:00,1.18918,1.18979,1.18867,1.18973,2388499987.0
2005-05-04 07:00:00,1.18967,1.18982,1.18878,1.18945,2221999994.0
2005-05-04 07:15:00,1.18945,1.18981,1.18908,1.18945,2394599994.0
2005-05-04 07:30:00,1.18977,1.18977,1.18915,1.18956,2008700007.0
2005-05-04 07:45:00,1.18964,1.19025,1.18934,1.18984,2664800021.0
2005-05-04 08:00:00,1.18997,1.19032,1.18948,1.18998,2480700002.0
2005-05-04 08:15:00,1.1899,1.19048,1.18924,1.19027,2377399983.0
2005-05-04 08:30:00,1.19035,1.1911,1.19004,1.19105,2349000016.0
2005-05-04 08:45:00,1.19095,1.19127,1.19059,1.19082,2283700003.0
2005-05-04 09:00:00,1.19076,1.19241,1.19065,1.19232,2331100003.0
2005-05-04 09:15:00,1.19219,1.19284,1.19198,1.19282,1932299995.0
2005-05-04 09:30:00,1.19255,1.19255,1.19182,1.19204,1962600009.0
2005-05-04 09:45:00,1.192,1.19274,1.19186,1.1921,2376800004.0
2005-05-04 10:00:00,1.19212,1.19226,1.19098,1.19111,2140999986.0
2005-05-04 10:15:00,1.19094,1.19143,1.19085,1.19117,2587700011.0
2005-05-04 10:30:00,1.19117,1.1912,1.19067,1.19087,2274400003.0
2005-05-04 10:45:00,1.19075,1.19113,1.19057,1.19113,2244799985.0
2005-05-04 11:00:00,1.19112,1.1912,1.19032,1.19032,2313299984.0
2005-05-04 11:15:00,1.19017,1.1912,1.18997,1.19092,2184699997.0
2005-05-04 11:30:00,1.19082,1.19124,1.19038,1.19089,2392199985.0
2005-05-04 11:45:00,1.19087,1.19139,1.1907,1.191,2321400007.0
2005-05-04 12:00:00,1.19088,1.1917,1.18972,1.19158,2229199993.0
2005-05-04 12:15:00,1.19152,1.19166,1.19091,1.19101,2424699994.0
2005-05-04 12:30:00,1.19104,1.19115,1.19037,1.19059,2261499997.0
2005-05-04 12:45:00,1.1906,1.19064,1.18894,1.18949,2546699991.0
2005-05-04 13:00:00,1.18962,1.18981,1.18911,1.18964,1968100004.0
2005-05-04 13:15:00,1.18953,1.18986,1.18917,1.18986,2202099993.0
2005-05-04 13:30:00,1.18974,1.19019,1.18945,1.1898,1848299989.0
2005-05-04 13:45:00,1.18988,1.1899,1.18933,1.18965,2375200001.0
2005-05-04 14:00:00,1.18968,1.18997,1.18893,1.18945,2362399993.0
2005-05-04 14:15:00,1.18929,1.18929,1.18853,1.18886,2373099997.0
2005-05-04 14:30:00,1.18896,1.18987,1.18835,1.18938,2536700004.0
2005-05-04 14:45:00,1.18933,1.18942,1.18859,1.1892,2129899987.0
2005-05-04 15:00:00,1.18974,1.19097,1.18974,1.19097,2397400005.0
2005-05-04 15:15:00,1.19098,1.19169,1.18948,1.18948,2402599980.0
2005-05-04 15:30:00,1.18935,1.18974,1.18894,1.18952,2253100014.0
2005-05-04 15:45:00,1.18946,1.18946,1.18856,1.18878,2155100012.0
2005-05-04 16:00:00,1.18875,1.19018,1.18845,1.18971,2026999983.0
2005-05-04 16:15:00,1.18975,1.19049,1.18957,1.19014,2452599988.0
2005-05-04 16:30:00,1.19008,1.19061,1.18959,1.18985,2193900006.0
2005-05-04 16:45:00,1.18992,1.19057,1.18936,1.18946,2235799998.0
2005-05-04 17:00:00,1.18939,1.19064,1.18937,1.19032,1902799996.0
2005-05-04 17:15:00,1.19025,1.19117,1.18999,1.19094,1839500010.0
2005-05-04 17:30:00,1.19088,1.19156,1.19077,1.19096,2466900011.0
2005-05-04 17:45:00,1.19109,1.19288,1.19106,1.19242,2563699990.0
2005-05-04 18:00:00,1.1927,1.19429,1.19261,1.19343,21503799949.0
2005-05-04 18:15:00,1.19353,1.19394,1.19263,1.19283,17632999997.0
2005-05-04 18:30:00,1.19262,1.19302,1.1922,1.19288,14883299943.0
2005-05-04 18:45:00,1.1926,1.19294,1.19223,1.1924,9125475189.0
2005-05-04 19:00:00,1.19266,1.19281,1.19194,1.19242,5576700000.0
2005-05-04 19:15:00,1.19243,1.19272,1.19191,1.19222,8649999958.0
2005-05-04 19:30:00,1.1921,1.19261,1.19163,1.19212,7306100008.0
2005-05-04 19:45:00,1.19215,1.19287,1.19167,1.19248,5329999999.0
2005-05-04 20:00:00,1.19253,1.19264,1.19173,1.19208,5169300006.0
2005-05-04 20:15:00,1.19219,1.1923,1.19124,1.19145,11145175172.0
2005-05-04 20:30:00,1.1913,1.19237,1.1913,1.19212,9161399988.0
2005-05-04 20:45:00,1.19216,1.19232,1.19173,1.19226,13802700002.0
2005-05-04 21:00:00,1.1922,1.19223,1.19053,1.19098,7592199985.0
2005-05-04 21:15:00,1.19105,1.19164,1.19097,1.19139,10506299972.0
2005-05-04 21:30:00,1.19138,1.19199,1.19088,1.19169,6546599978.0
2005-05-04 21:45:00,1.1918,1.19209,1.19139,1.1915,6313199988.0
2005-05-04 22:00:00,1.19168,1.19228,1.19147,1.19159,4259599994.0
2005-05-04 22:15:00,1.1916,1.19181,1.19109,1.19144,3307000000.0
2005-05-04 22:30:00,1.1913,1.19185,1.19024,1.19162,3383900008.0
2005-05-04 22:45:00,1.19193,1.19206,1.19145,1.1916,3450900001.0
2005-05-04 23:00:00,1.1916,1.19209,1.19138,1.19175,2299599997.0
2005-05-04 23:15:00,1.19167,1.19207,1.19153,1.19179,2265900001.0
2005-05-04 23:30:00,1.19178,1.19199,1.19135,1.1916,2207399993.0
2005-05-04 23:45:00,1.19154,1.19177,1.1906,1.19105,2512299995.0
2005-05-05 00:00:00,1.19065,1.19101,1.19023,1.19101,2347999989.0
2005-05-05 00:15:00,1.1907,1.19109,1.19049,1.19063,2040475183.0
2005-05-05 00:30:00,1.1908,1.1909,1.19015,1.19054,2355200005.0
2005-05-05 00:45:00,1.19063,1.19144,1.19059,1.1912,1877600009.0
2005-05-05 01:00:00,1.19122,1.19145,1.19074,1.19077,2301499995.0
2005-05-05 01:15:00,1.19077,1.19122,1.1906,1.19092,2166199992.0
2005-05-05 01:30:00,1.19098,1.19134,1.19066,1.19113,2555400008.0
2005-05-05 01:45:00,1.19127,1.19184,1.19089,1.19163,2558899994.0
2005-05-05 02:00:00,1.19146,1.19208,1.19133,1.19172,2424499999.0
2005-05-05 02:15:00,1.1915,1.19208,1.1915,1.19188,2101900010.0
2005-05-05 02:30:00,1.1918,1.19272,1.19173,1.19238,2252799997.0
2005-05-05 02:45:00,1.19238,1.19251,1.19176,1.19222,2189800004.0
2005-05-05 03:00:00,1.1923,1.19239,1.19145,1.19216,2552299988.0
2005-05-05 03:15:00,1.19208,1.1928,1.19157,1.19267,2339900009.0
2005-05-05 03:30:00,1.19271,1.19299,1.18943,1.19191,2302799993.0
2005-05-05 03:45:00,1.19177,1.19279,1.1917,1.19269,2033599998.0
2005-05-05 04:00:00,1.19267,1.19298,1.19235,1.19249,2386899994.0
2005-05-05 04:15:00,1.19232,1.19277,1.19198,1.19268,2288100010.0
2005-05-05 04:30:00,1.19252,1.1928,1.19203,1.1924,2719599970.0
2005-05-05 04:45:00,1.19253,1.19271,1.19215,1.19244,2341299985.0
2005-05-05 05:00:00,1.19253,1.19265,1.19209,1.19231,2582299982.0
2005-05-05 05:15:00,1.19206,1.19251,1.19165,1.19222,2290400006.0
2005-05-05 05:30:00,1.19213,1.19238,1.19177,1.19215,2387299981.0
2005-05-05 05:45:00,1.19197,1.1924,1.19181,1.19202,2444599993.0
2005-05-05 06:00:00,1.19203,1.19215,1.1916,1.1918,2341099989.0
2005-05-05 06:15:00,1.19179,1.19209,1.19164,1.19181,2364199999.0
2005-05-05 06:30:00,1.1917,1.19201,1.19155,1.19164,2136499998.0
2005-05-05 06:45:00,1.19172,1.1918,1.19106,1.19121,2497799988.0
2005-05-05 07:00:00,1.1912,1.19155,1.19082,1.19126,2650199989.0
2005-05-05 07:15:00,1.1913,1.19164,1.19078,1.19162,2029100002.0
2005-05-05 07:30:00,1.19173,1.19175,1.19104,1.19132,2479499989.0
2005-05-05 07:45:00,1.19128,1.19149,1.19044,1.19084,2172699982.0
2005-05-05 08:00:00,1.19127,1.19145,1.19065,1.19128,2383999990.0
2005-05-05 08:15:00,1.1912,1.19154,1.19058,1.19089,2130899986.0
2005-05-05 08:30:00,1.19102,1.19132,1.19002,1.19132,2154599982.0
2005-05-05 08:45:00,1.19142,1.19142,1.19038,1.19099,2099399991.0
2005-05-05 09:00:00,1.19085,1.19104,1.19041,1.19056,1978700001.0
2005-05-05 09:15:00,1.19053,1.19139,1.1904,1.19124,2000400006.0
2005-05-05 09:30:00,1.19149,1.19261,1.1913,1.19179,1828099998.0
2005-05-05 09:45:00,1.19166,1.19205,1.19034,1.19108,2171299989.0
2005-05-05 10:00:00,1.1911,1.19159,1.19066,1.19095,2489699990.0
2005-05-05 10:15:00,1.19096,1.19139,1.19047,1.1905,2418099993.0
2005-05-05 10:30:00,1.19029,1.19108,1.19029,1.19106,2731500000.0
2005-05-05 10:45:00,1.19093,1.19109,1.18889,1.19036,2079499989.0
2005-05-05 11:00:00,1.19087,1.1924,1.19059,1.19141,1806100005.0
2005-05-05 11:15:00,1.1915,1.19172,1.19106,1.19114,2223800008.0
2005-05-05 11:30:00,1.19084,1.19137,1.19065,1.19093,2550000007.0
2005-05-05 11:45:00,1.19096,1.1919,1.19085,1.19164,2261599994.0
2005-05-05 12:00:00,1.19188,1.19215,1.19157,1.19188,2699099996.0
2005-05-05 12:15:00,1.19193,1.1923,1.19178,1.1922,2370699986.0
2005-05-05 12:30:00,1.19208,1.1926,1.19174,1.19243,2468299994.0
2005-05-05 12:45:00,1.19246,1.19265,1.19195,1.19227,2141299987.0
2005-05-05 13:00:00,1.19241,1.193,1.19205,1.1928,2388499976.0
2005-05-05 13:15:00,1.19276,1.19276,1.19214,1.19225,2356900003.0
2005-05-05 13:30:00,1.19196,1.1928,1.19183,1.19258,2682899998.0
2005-05-05 13:45:00,1.1926,1.19293,1.19204,1.1928,2628100008.0
2005-05-05 14:00:00,1.19283,1.19323,1.1924,1.19305,2182699993.0
2005-05-05 14:15:00,1.19302,1.19315,1.19198,1.19226,2226800004.0
2005-05-05 14:30:00,1.19205,1.19264,1.1913,1.19172,2460799997.0
2005-05-05 14:45:00,1.19178,1.19209,1.19144,1.19181,2721100000.0
2005-05-05 15:00:00,1.19195,1.19382,1.19183,1.19359,2380299979.0
2005-05-05 15:15:00,1.19365,1.19469,1.19332,1.1938,2070399998.0
2005-05-05 15:30:00,1.19381,1.19487,1.19325,1.1947,2451899991.0
2005-05-05 15:45:00,1.19468,1.19566,1.19467,1.19538,1881000006.0
2005-05-05 16:00:00,1.19535,1.19573,1.19484,1.19514,2121700007.0
2005-05-05 16:15:00,1.19514,1.19527,1.19406,1.19486,1858200006.0
2005-05-05 16:30:00,1.19488,1.19634,1.1948,1.19612,2112099996.0
2005-05-05 16:45:00,1.19598,1.19662,1.19553,1.19597,2580500009.0
2005-05-05 17:00:00,1.19605,1.19677,1.19585,1.19598,2573800002.0
2005-05-05 17:15:00,1.19624,1.1964,1.19519,1.19527,2419999990.0
2005-05-05 17:30:00,1.19508,1.19701,1.19508,1.19674,1983000010.0
2005-05-05 17:45:00,1.1969,1.19771,1.19635,1.19689,2249799994.0
2005-05-05 18:00:00,1.19683,1.19683,1.19601,1.19643,21103799880.0
2005-05-05 18:15:00,1.19643,1.19677,1.19541,1.19572,19128999943.0
2005-05-05 18:30:00,1.19578,1.19668,1.19512,1.19522,13042800021.0
2005-05-05 18:45:00,1.19521,1.19529,1.19114,1.19365,9262375222.0
2005-05-05 19:00:00,1.19353,1.19353,1.19104,1.19282,5505899980.0
2005-05-05 19:15:00,1.19288,1.19438,1.19244,1.19438,8747700003.0
2005-05-05 19:30:00,1.19455,1.19589,1.19452,1.19548,7624299977.0
2005-05-05 19:45:00,1.1954,1.19548,1.19458,1.19481,5723600009.0
2005-05-05 20:00:00,1.19495,1.19495,1.19409,1.19438,5487699983.0
2005-05-05 20:15:00,1.19445,1.1946,1.19401,1.19439,11781399982.0
2005-05-05 20:30:00,1.1943,1.19479,1.19353,1.1944,8822499962.0
2005-05-05 20:45:00,1.1944,1.19485,1.19418,1.19463,12731199938.0
2005-05-05 21:00:00,1.19468,1.19479,1.19293,1.19293,7259500001.0
2005-05-05 21:15:00,1.19314,1.19448,1.19231,1.19415,10028000012.0
2005-05-05 21:30:00,1.19425,1.19474,1.19374,1.19405,6590099981.0
2005-05-05 21:45:00,1.194,1.19474,1.19283,1.19344,7781700001.0
2005-05-05 22:00:00,1.19345,1.19361,1.1929,1.193,4241200002.0
2005-05-05 22:15:00,1.1929,1.19337,1.19274,1.19314,3199299986.0
2005-05-05 22:30:00,1.19316,1.19362,1.19286,1.19316,2943899976.0
2005-05-05 22:45:00,1.19296,1.19345,1.19271,1.193,3390999993.0
2005-05-05 23:00:00,1.19287,1.19314,1.19235,1.19292,2360200005.0
2005-05-05 23:15:00,1.19276,1.19317,1.19263,1.19282,2563399984.0
2005-05-05 23:30:00,1.19278,1.19309,1.19251,1.19293,2509800014.0
2005-05-05 23:45:00,1.19288,1.19322,1.19259,1.19316,2417999990.0
2005-05-06 00:00:00,1.1933,1.19363,1.19279,1.19325,2166999990.0
2005-05-06 00:15:00,1.19329,1.19348,1.19288,1.19304,2167699996.0
2005-05-06 00:30:00,1.19317,1.1935,1.19302,1.19341,2335100007.0
2005-05-06 00:45:00,1.19345,1.19398,1.19316,1.19383,2265699985.0
2005-05-06 01:00:00,1.19353,1.19383,1.19313,1.19361,2425399993.0
2005-05-06 01:15:00,1.19353,1.19401,1.19295,1.1935,2201599996.0
2005-05-06 01:30:00,1.19357,1.19408,1.19339,1.19378,2301500000.0
2005-05-06 01:45:00,1.19388,1.19412,1.19362,1.19398,2439700001.0
2005-05-06 02:00:00,1.19393,1.19486,1.19334,1.1946,2306000000.0
2005-05-06 02:15:00,1.19454,1.19534,1.19441,1.19518,2129499996.0
2005-05-06 02:30:00,1.19525,1.1953,1.19414,1.19418,2407399997.0
2005-05-06 02:45:00,1.19421,1.19468,1.19412,1.19443,2344699998.0
2005-05-06 03:00:00,1.19455,1.19464,1.19386,1.19454,2483199998.0
2005-05-06 03:15:00,1.19415,1.19477,1.19398,1.19477,2383400018.0
2005-05-06 03:30:00,1.19461,1.19497,1.19423,1.19473,2711799985.0
2005-05-06 03:45:00,1.19477,1.19534,1.19445,1.19505,2614499965.0
2005-05-06 04:00:00,1.19508,1.19546,1.19491,1.19501,2303100002.0
2005-05-06 04:15:00,1.19517,1.19524,1.19239,1.19453,2728199997.0
2005-05-06 04:30:00,1.19453,1.19505,1.19433,1.19499,2127999994.0
2005-05-06 04:45:00,1.19475,1.19488,1.194,1.19422,2366000007.0
2005-05-06 05:00:00,1.1943,1.1946,1.19402,1.19443,2299299988.0
2005-05-06 05:15:00,1.19425,1.19485,1.19277,1.19462,2618799992.0
2005-05-06 05:30:00,1.19461,1.1948,1.19267,1.19434,2125900007.0
2005-05-06 05:45:00,1.19435,1.19463,1.19259,1.19405,2246399999.0
2005-05-06 06:00:00,1.19432,1.19443,1.19353,1.19399,2597500005.0
2005-05-06 06:15:00,1.19382,1.1943,1.19351,1.19412,1993499992.0
2005-05-06 06:30:00,1.19401,1.1949,1.19394,1.19468,2175100006.0
2005-05-06 06:45:00,1.19458,1.19484,1.19383,1.19444,2280000001.0
2005-05-06 07:00:00,1.1946,1.19505,1.19435,1.19493,2419075167.0
2005-05-06 07:15:00,1.19485,1.19502,1.19446,1.19472,2402199997.0
2005-05-06 07:30:00,1.19471,1.19482,1.19408,1.19417,2590400018.0
2005-05-06 07:45:00,1.19417,1.19479,1.19387,1.1947,2073799998.0
2005-05-06 08:00:00,1.19485,1.19547,1.19479,1.19505,2516199995.0
2005-05-06 08:15:00,1.1951,1.19562,1.19475,1.19523,2150700011.0
2005-05-06 08:30:00,1.19524,1.19575,1.19482,1.19561,2003000009.0
2005-05-06 08:45:00,1.19563,1.19575,1.19512,1.19531,2058500003.0
2005-05-06 09:00:00,1.19544,1.1955,1.19458,1.19514,2433899999.0
2005-05-06 09:15:00,1.19507,1.19579,1.19482,1.19527,2062599996.0
2005-05-06 09:30:00,1.19532,1.19532,1.19457,1.19507,2181799992.0
2005-05-06 09:45:00,1.19498,1.19508,1.19455,1.19483,2534800000.0
2005-05-06 10:00:00,1.19505,1.19524,1.19465,1.19493,2571799979.0
2005-05-06 10:15:00,1.19519,1.19534,1.19482,1.19499,2631199995.0
2005-05-06 10:30:00,1.19505,1.19544,1.19491,1.19509,2454199991.0
2005-05-06 10:45:00,1.19504,1.19531,1.19405,1.19447,2115099989.0
2005-05-06 11:00:00,1.19449,1.1947,1.194,1.19455,2753500003.0
2005-05-06 11:15:00,1.1944,1.19487,1.19432,1.19461,2670999993.0
2005-05-06 11:30:00,1.19481,1.19506,1.19415,1.19454,2582300000.0
2005-05-06 11:45:00,1.19442,1.19488,1.19417,1.19443,2453500012.0
2005-05-06 12:00:00,1.19442,1.19442,1.19342,1.19408,2534899980.0
2005-05-06 12:15:00,1.19402,1.1942,1.19352,1.19391,1957999987.0
2005-05-06 12:30:00,1.19387,1.19456,1.19354,1.19456,2628799995.0
2005-05-06 12:45:00,1.19401,1.19453,1.19374,1.19453,2312800000.0
2005-05-06 13:00:00,1.19458,1.19469,1.19412,1.19464,2147799998.0
2005-05-06 13:15:00,1.19475,1.19516,1.1945,1.19492,2392299987.0
2005-05-06 13:30:00,1.19475,1.19493,1.19428,1.19468,2327099999.0
2005-05-06 13:45:00,1.19465,1.19536,1.19456,1.19509,2282899992.0
2005-05-06 14:00:00,1.19532,1.19579,1.19499,1.19579,2557399996.0
2005-05-06 14:15:00,1.19572,1.1964,1.19515,1.19515,2748199996.0
2005-05-06 14:30:00,1.19845,1.20399,1.19845,1.20325,2299500001.0
2005-05-06 14:45:00,1.20347,1.20467,1.20294,1.20434,2420199988.0
2005-05-06 15:00:00,1.20415,1.20515,1.2039,1.2046,2198799995.0
2005-05-06 15:15:00,1.20458,1.20611,1.20456,1.20491,2231799993.0
2005-05-06 15:30:00,1.20509,1.20597,1.20445,1.20463,2135399997.0
2005-05-06 15:45:00,1.20468,1.2061,1.20468,1.20493,2245400007.0
2005-05-06 16:00:00,1.20528,1.20589,1.20489,1.20512,2526499985.0
2005-05-06 16:15:00,1.20485,1.20485,1.20296,1.20393,1981900012.0
2005-05-06 16:30:00,1.20398,1.20499,1.20391,1.2044,2060099987.0
2005-05-06 16:45:00,1.2046,1.20466,1.20372,1.20424,2484000008.0
2005-05-06 17:00:00,1.20445,1.20749,1.20445,1.20687,1874875199.0
2005-05-06 17:15:00,1.20675,1.20834,1.20637,1.20781,2242200003.0
2005-05-06 17:30:00,1.20738,1.20753,1.20588,1.20637,2312999981.0
2005-05-06 17:45:00,1.20633,1.20653,1.20554,1.20554,2644200017.0
2005-05-06 18:00:00,1.20558,1.20568,1.20422,1.20484,20487400015.0
2005-05-06 18:15:00,1.20497,1.20541,1.20445,1.20507,18468500038.0
2005-05-06 18:30:00,1.20508,1.20567,1.20494,1.20522,12257299939.0
2005-05-06 18:45:00,1.20516,1.20516,1.20434,1.20475,8815599997.0
2005-05-06 19:00:00,1.20478,1.20517,1.20442,1.2049,5427200000.0
2005-05-06 19:15:00,1.20496,1.20523,1.20446,1.2051,8076575190.0
2005-05-06 19:30:00,1.20505,1.20536,1.20459,1.20516,7272599977.0
2005-05-06 19:45:00,1.20517,1.20588,1.20485,1.20566,5694699975.0
2005-05-06 20:00:00,1.20585,1.20707,1.20534,1.20678,5388099990.0
2005-05-06 20:15:00,1.20684,1.20742,1.20636,1.20697,11938699967.0
2005-05-06 20:30:00,1.20686,1.20729,1.20351,1.2065,11296399976.0
2005-05-06 20:45:00,1.20642,1.20733,1.20639,1.20683,13117199971.0
2005-05-06 21:00:00,1.20667,1.20674,1.20338,1.20576,7172899994.0
2005-05-06 21:15:00,1.20579,1.20633,1.20541,1.20582,10440999966.0
2005-05-06 21:30:00,1.20613,1.20648,1.20588,1.20606,6443800006.0
2005-05-06 21:45:00,1.20604,1.20633,1.20566,1.20633,6914199988.0
2005-05-06 22:00:00,1.20615,1.20639,1.20572,1.20594,4043199992.0
2005-05-06 22:15:00,1.20592,1.20682,1.20567,1.20655,3138299979.0
2005-05-06 22:30:00,1.20656,1.20712,1.20624,1.20698,3156000006.0
2005-05-06 22:45:00,1.20712,1.20733,1.20603,1.20661,3733999990.0
2005-05-08 23:00:00,1.20562,1.20701,1.20562,1.20666,2219599989.0
2005-05-08 23:15:00,1.2068,1.20701,1.20635,1.20668,2139099987.0
2005-05-08 23:30:00,1.20654,1.20701,1.20643,1.20693,1817999998.0
2005-05-08 23:45:00,1.20678,1.20723,1.20655,1.2071,2445599999.0
2005-05-09 00:00:00,1.20703,1.20748,1.20697,1.20725,2522200006.0
2005-05-09 00:15:00,1.20673,1.20746,1.20638,1.20726,2652799982.0
2005-05-09 00:30:00,1.2072,1.20747,1.20659,1.20711,2499899984.0
2005-05-09 00:45:00,1.2072,1.20741,1.20687,1.2071,2029199988.0
2005-05-09 01:00:00,1.20708,1.20736,1.20667,1.20709,2549999986.0
2005-05-09 01:15:00,1.20695,1.2072,1.20626,1.20644,2248499997.0
2005-05-09 01:30:00,1.20638,1.20758,1.20637,1.20718,2611899988.0
2005-05-09 01:45:00,1.20727,1.2075,1.20679,1.20728,2310099971.0
2005-05-09 02:00:00,1.2074,1.20746,1.20677,1.207,2605199995.0
2005-05-09 02:15:00,1.20687,1.20719,1.20587,1.20601,2086500004.0
2005-05-09 02:30:00,1.20625,1.20653,1.20533,1.20563,2272999991.0
2005-05-09 02:45:00,1.20542,1.20688,1.20535,1.20688,2766399990.0
2005-05-09 03:00:00,1.20697,1.20721,1.20663,1.20688,2450699996.0
2005-05-09 03:15:00,1.20705,1.20804,1.20705,1.2072,2242975184.0
2005-05-09 03:30:00,1.2073,1.20756,1.20685,1.20736,2746199998.0
2005-05-09 03:45:00,1.20733,1.20764,1.20714,1.20746,2615600002.0
2005-05-09 04:00:00,1.20745,1.20811,1.20729,1.20795,2539900007.0
2005-05-09 04:15:00,1.20801,1.20909,1.20799,1.20886,2232199984.0
2005-05-09 04:30:00,1.2089,1.20917,1.20822,1.2086,2561400003.0
2005-05-09 04:45:00,1.20867,1.20867,1.20733,1.20792,2070799985.0
2005-05-09 05:00:00,1.20795,1.20825,1.20765,1.20791,2142799987.0
2005-05-09 05:15:00,1.20793,1.20835,1.20775,1.20808,2756900005.0
2005-05-09 05:30:00,1.20801,1.20829,1.20774,1.20829,2620499987.0
2005-05-09 05:45:00,1.20803,1.20831,1.20786,1.2081,2406699992.0
2005-05-09 06:00:00,1.20821,1.20881,1.20797,1.20845,2502599987.0
2005-05-09 06:15:00,1.2086,1.20891,1.20823,1.20868,2471900007.0
2005-05-09 06:30:00,1.20867,1.20923,1.20803,1.20904,2531199997.0
2005-05-09 06:45:00,1.20889,1.20889,1.20814,1.20814,2224600008.0
2005-05-09 07:00:00,1.20829,1.2088,1.2081,1.20862,2473699990.0
2005-05-09 07:15:00,1.20857,1.20859,1.2073,1.20755,2426499988.0
2005-05-09 07:30:00,1.20751,1.20794,1.20718,1.20775,2348099989.0
2005-05-09 07:45:00,1.20783,1.20826,1.2072,1.20744,2617099995.0
2005-05-09 08:00:00,1.20757,1.20813,1.20681,1.20715,2459800006.0
2005-05-09 08:15:00,1.20696,1.20745,1.20688,1.20703,2246199994.0
2005-05-09 08:30:00,1.20712,1.20791,1.20695,1.20777,2195100003.0
2005-05-09 08:45:00,1.20781,1.20889,1.20742,1.20831,2030599996.0
2005-05-09 09:00:00,1.20832,1.20832,1.20712,1.20756,2080099995.0
2005-05-09 09:15:00,1.20762,1.20762,1.20637,1.20709,2241799992.0
2005-05-09 09:30:00,1.20709,1.20739,1.20644,1.20691,1886300002.0
2005-05-09 09:45:00,1.20697,1.2083,1.20678,1.208,2343700001.0
2005-05-09 10:00:00,1.20805,1.2086,1.20775,1.20787,2352300004.0
2005-05-09 10:15:00,1.20775,1.20794,1.20736,1.20745,2778699990.0
2005-05-09 10:30:00,1.20737,1.20792,1.20723,1.20763,2510800002.0
2005-05-09 10:45:00,1.2074,1.20799,1.20715,1.20741,2307100001.0
2005-05-09 11:00:00,1.20735,1.20735,1.20612,1.20648,2327100008.0
2005-05-09 11:15:00,1.20643,1.20652,1.20565,1.20588,2671799999.0
2005-05-09 11:30:00,1.20582,1.20611,1.20554,1.20579,2236000021.0
2005-05-09 11:45:00,1.20578,1.20616,1.20545,1.20586,2137600004.0
2005-05-09 12:00:00,1.20583,1.20626,1.20557,1.20557,2610399996.0
2005-05-09 12:15:00,1.20558,1.20558,1.20478,1.20499,2086399984.0
2005-05-09 12:30:00,1.205,1.20549,1.20489,1.20547,2430599995.0
2005-05-09 12:45:00,1.20547,1.20586,1.2052,1.2058,2273800010.0
2005-05-09 13:00:00,1.20578,1.20652,1.20559,1.20643,2125399986.0
2005-05-09 13:15:00,1.2065,1.2067,1.2062,1.20647,2449499991.0
2005-05-09 13:30:00,1.2064,1.20644,1.20591,1.20611,2452999992.0
2005-05-09 13:45:00,1.20605,1.20669,1.20583,1.20638,1674699992.0
2005-05-09 14:00:00,1.2065,1.20661,1.20611,1.20661,2134599991.0
2005-05-09 14:15:00,1.20661,1.2071,1.20643,1.20668,2477999987.0
2005-05-09 14:30:00,1.20677,1.20805,1.20673,1.20767,2087499989.0
2005-05-09 14:45:00,1.20785,1.20824,1.20734,1.20794,2333299998.0
2005-05-09 15:00:00,1.2079,1.20793,1.20665,1.20692,2156199992.0
2005-05-09 15:15:00,1.20691,1.20717,1.20625,1.20658,2404699996.0
2005-05-09 15:30:00,1.20665,1.20666,1.20595,1.20647,1803899995.0
2005-05-09 15:45:00,1.2064,1.20723,1.20608,1.20679,2421599988.0
2005-05-09 16:00:00,1.2068,1.20738,1.20608,1.20714,1925299994.0
2005-05-09 16:15:00,1.20707,1.20721,1.20632,1.20653,2697499994.0
2005-05-09 16:30:00,1.20623,1.20646,1.2054,1.20594,2129799991.0
2005-05-09 16:45:00,1.20605,1.20656,1.20585,1.20619,2126899992.0
2005-05-09 17:00:00,1.20605,1.2063,1.20545,1.20627,2043799995.0
2005-05-09 17:15:00,1.20622,1.2063,1.20547,1.2058,2085599994.0
2005-05-09 17:30:00,1.20577,1.20598,1.20502,1.20575,2160699981.0
2005-05-09 17:45:00,1.20565,1.2059,1.20535,1.2055,2478200001.0
2005-05-09 18:00:00,1.20565,1.2065,1.20536,1.20645,21003999966.0
2005-05-09 18:15:00,1.20633,1.20665,1.2056,1.20592,19100799952.0
2005-05-09 18:30:00,1.20602,1.20623,1.20538,1.2056,15313599968.0
2005-05-09 18:45:00,1.20555,1.20668,1.20526,1.20615,8724599984.0
2005-05-09 19:00:00,1.20605,1.20695,1.2059,1.20692,5412999998.0
2005-05-09 19:15:00,1.2069,1.20695,1.20609,1.20642,8991299974.0
2005-05-09 19:30:00,1.20647,1.20673,1.206,1.20649,7614899989.0
2005-05-09 19:45:00,1.2064,1.20703,1.20613,1.20703,5598299984.0
2005-05-09 20:00:00,1.20718,1.20721,1.20662,1.20707,5043699995.0
2005-05-09 20:15:00,1.20714,1.20723,1.2065,1.20668,11897675169.0
2005-05-09 20:30:00,1.2067,1.2068,1.20565,1.20586,9091099991.0
2005-05-09 20:45:00,1.20579,1.20601,1.20529,1.20597,13543799995.0
2005-05-09 21:00:00,1.20605,1.20648,1.20569,1.20584,7660199985.0
2005-05-09 21:15:00,1.20592,1.2061,1.20541,1.20553,10261499987.0
2005-05-09 21:30:00,1.20572,1.2059,1.20496,1.2052,6567400007.0
2005-05-09 21:45:00,1.20507,1.20566,1.20469,1.20538,7638199989.0
2005-05-09 22:00:00,1.20542,1.20558,1.20489,1.20497,4614099993.0
2005-05-09 22:15:00,1.20517,1.2054,1.20493,1.20513,3029799978.0
2005-05-09 22:30:00,1.20521,1.20545,1.20468,1.205,3185899992.0
2005-05-09 22:45:00,1.205,1.20517,1.20471,1.20515,3758400004.0
2005-05-09 23:00:00,1.2049,1.20523,1.20254,1.20265,2618299982.0
2005-05-09 23:15:00,1.20268,1.20354,1.20265,1.20326,2232399988.0
2005-05-09 23:30:00,1.20313,1.2034,1.20257,1.20279,2057099994.0
2005-05-09 23:45:00,1.20281,1.20366,1.20272,1.20365,1904699994.0
2005-05-10 00:00:00,1.20327,1.20433,1.20327,1.20397,2242400002.0
2005-05-10 00:15:00,1.20399,1.20461,1.20364,1.20449,2761999999.0
2005-05-10 00:30:00,1.20449,1.20485,1.20386,1.20446,2178700000.0
2005-05-10 00:45:00,1.20444,1.20475,1.20407,1.20436,2076799984.0
2005-05-10 01:00:00,1.2042,1.20535,1.20418,1.205,2346999985.0
2005-05-10 01:15:00,1.2051,1.20531,1.20454,1.20482,2318999995.0
2005-05-10 01:30:00,1.20482,1.2054,1.20444,1.20502,2367499973.0
2005-05-10 01:45:00,1.2051,1.20581,1.20494,1.20533,2754700000.0
2005-05-10 02:00:00,1.205,1.20608,1.20488,1.20588,2392899997.0
2005-05-10 02:15:00,1.20587,1.20643,1.20558,1.20569,2060099980.0
2005-05-10 02:30:00,1.20585,1.20595,1.20518,1.20561,2844499999.0
2005-05-10 02:45:00,1.20572,1.20624,1.20519,1.20567,2345700000.0
2005-05-10 03:00:00,1.20577,1.20613,1.20539,1.20552,2214099992.0
2005-05-10 03:15:00,1.20546,1.2059,1.20527,1.20567,2361500010.0
2005-05-10 03:30:00,1.20567,1.20579,1.20524,1.20546,2854899978.0
2005-05-10 03:45:00,1.20536,1.2058,1.20518,1.20563,1945500013.0
2005-05-10 04:00:00,1.2053,1.20565,1.20486,1.20512,2808299987.0
2005-05-10 04:15:00,1.2051,1.20535,1.2046,1.20506,2744000001.0
2005-05-10 04:30:00,1.20508,1.20526,1.20455,1.205,3040200005.0
2005-05-10 04:45:00,1.205,1.20515,1.20437,1.20478,1983399971.0
2005-05-10 05:00:00,1.20463,1.20498,1.20412,1.20445,2193775193.0
2005-05-10 05:15:00,1.20443,1.2048,1.20401,1.20445,2373699994.0
2005-05-10 05:30:00,1.20443,1.20468,1.204,1.20441,2494499985.0
2005-05-10 05:45:00,1.20463,1.20484,1.20398,1.20406,2341200017.0
2005-05-10 06:00:00,1.20427,1.20436,1.20381,1.20402,2478900009.0
2005-05-10 06:15:00,1.20403,1.20444,1.20374,1.2044,2163900013.0
2005-05-10 06:30:00,1.20453,1.20465,1.20408,1.20438,2154900002.0
2005-05-10 06:45:00,1.20447,1.20454,1.20391,1.20432,2562999994.0
2005-05-10 07:00:00,1.20438,1.20483,1.20417,1.20463,2494800008.0
2005-05-10 07:15:00,1.20472,1.20513,1.20445,1.20495,2246999999.0
2005-05-10 07:30:00,1.20505,1.20523,1.20451,1.20458,2767199993.0
2005-05-10 07:45:00,1.20462,1.20537,1.20406,1.205,2232299995.0
2005-05-10 08:00:00,1.20483,1.2051,1.20424,1.20507,2492200014.0
2005-05-10 08:15:00,1.20507,1.20665,1.20487,1.20617,2272275181.0
2005-05-10 08:30:00,1.20611,1.20622,1.20555,1.20603,2189599994.0
2005-05-10 08:45:00,1.20617,1.20617,1.2048,1.2051,2084099991.0
2005-05-10 09:00:00,1.20519,1.20645,1.20518,1.20576,2258299998.0
2005-05-10 09:15:00,1.2056,1.20622,1.20531,1.20599,2370400006.0
2005-05-10 09:30:00,1.20607,1.20667,1.20601,1.20641,1997799991.0
2005-05-10 09:45:00,1.20631,1.20671,1.20533,1.20558,1945199993.0
2005-05-10 10:00:00,1.20563,1.20569,1.20519,1.20545,2628899987.0
2005-05-10 10:15:00,1.2056,1.20644,1.20553,1.20622,2060399999.0
2005-05-10 10:30:00,1.20635,1.20647,1.20458,1.20504,2103900006.0
2005-05-10 10:45:00,1.20494,1.2052,1.20339,1.20352,2488200004.0
2005-05-10 11:00:00,1.20353,1.20384,1.20265,1.20281,2263399995.0
2005-05-10 11:15:00,1.20295,1.20315,1.20267,1.20292,2568300000.0
2005-05-10 11:30:00,1.20301,1.20336,1.20266,1.20336,2480800007.0
2005-05-10 11:45:00,1.20327,1.2037,1.20303,1.20339,2082600000.0
2005-05-10 12:00:00,1.20335,1.20371,1.20313,1.2037,2159199994.0
2005-05-10 12:15:00,1.20358,1.20384,1.20317,1.20369,2670299998.0
2005-05-10 12:30:00,1.20369,1.20411,1.20347,1.20363,2640500000.0
2005-05-10 12:45:00,1.2036,1.20363,1.20231,1.20258,2140599996.0
2005-05-10 13:00:00,1.20267,1.20267,1.20149,1.20177,2680175178.0
2005-05-10 13:15:00,1.20169,1.20285,1.20152,1.2028,2382399999.0
2005-05-10 13:30:00,1.20263,1.20299,1.2023,1.2025,2097100004.0
2005-05-10 13:45:00,1.20245,1.20271,1.20187,1.20238,2205899996.0
2005-05-10 14:00:00,1.20237,1.20287,1.20204,1.20287,2346600002.0
2005-05-10 14:15:00,1.20296,1.20325,1.20254,1.20323,2510400004.0
2005-05-10 14:30:00,1.2032,1.20362,1.20198,1.20203,2136099992.0
2005-05-10 14:45:00,1.20192,1.20223,1.20137,1.2019,2608499991.0
2005-05-10 15:00:00,1.202,1.20293,1.20191,1.20286,1973200014.0
2005-05-10 15:15:00,1.20265,1.2028,1.20157,1.20201,2249699991.0
2005-05-10 15:30:00,1.20183,1.20183,1.20092,1.2012,2331299979.0
2005-05-10 15:45:00,1.20108,1.20185,1.20106,1.20145,2350099989.0
2005-05-10 16:00:00,1.20151,1.20152,1.20031,1.20123,2135199996.0
2005-05-10 16:15:00,1.20123,1.20219,1.2009,1.20213,2403199996.0
2005-05-10 16:30:00,1.20216,1.20258,1.20123,1.20141,2398200003.0
2005-05-10 16:45:00,1.20123,1.20155,1.19993,1.20034,2451299999.0
2005-05-10 17:00:00,1.20028,1.20178,1.20027,1.20172,2195799981.0
2005-05-10 17:15:00,1.2016,1.20204,1.20151,1.20192,2227800006.0
2005-05-10 17:30:00,1.20198,1.20259,1.20187,1.20187,2172075188.0
2005-05-10 17:45:00,1.20188,1.20204,1.20035,1.20074,2628899985.0
2005-05-10 18:00:00,1.20077,1.201,1.2001,1.20036,20918099966.0
2005-05-10 18:15:00,1.20027,1.20121,1.20013,1.20045,17855699966.0
2005-05-10 18:30:00,1.2005,1.20065,1.19908,1.20045,14423299989.0
2005-05-10 18:45:00,1.20042,1.20097,1.20028,1.20096,8952499967.0
2005-05-10 19:00:00,1.20096,1.20108,1.20031,1.20082,5209199970.0
2005-05-10 19:15:00,1.20085,1.20146,1.20041,1.20129,8705899992.0
2005-05-10 19:30:00,1.20126,1.20145,1.20075,1.20111,6795599978.0
2005-05-10 19:45:00,1.2011,1.20136,1.2007,1.201,5294100000.0
2005-05-10 20:00:00,1.20108,1.2014,1.20069,1.20075,5140899997.0
2005-05-10 20:15:00,1.20088,1.20105,1.20006,1.20034,11189199990.0
2005-05-10 20:30:00,1.20038,1.20148,1.20008,1.20097,11512099976.0
2005-05-10 20:45:00,1.20099,1.20131,1.20046,1.2008,12809700001.0
2005-05-10 21:00:00,1.20074,1.20109,1.20049,1.20065,7098299986.0
2005-05-10 21:15:00,1.20076,1.20137,1.20061,1.201,9997900012.0
2005-05-10 21:30:00,1.20103,1.20178,1.20086,1.20139,7023800013.0
2005-05-10 21:45:00,1.2016,1.20176,1.20111,1.20128,6572899975.0
2005-05-10 22:00:00,1.20129,1.20155,1.20091,1.20131,4396900004.0
2005-05-10 22:15:00,1.20125,1.20173,1.20102,1.20158,3321400008.0
2005-05-10 22:30:00,1.20136,1.20153,1.20093,1.20102,3155699986.0
2005-05-10 22:45:00,1.20115,1.20146,1.20041,1.20056,2922600017.0
2005-05-10 23:00:00,1.20055,1.20107,1.2004,1.2004,2559799993.0
2005-05-10 23:15:00,1.20031,1.20065,1.2001,1.20039,2047599996.0
2005-05-10 23:30:00,1.20045,1.20095,1.20015,1.20047,2728199990.0
2005-05-10 23:45:00,1.20027,1.20073,1.2002,1.20047,2074999998.0
2005-05-11 00:00:00,1.20062,1.20098,1.20028,1.20042,2431799995.0
2005-05-11 00:15:00,1.20028,1.2007,1.19968,1.20005,2731399988.0
2005-05-11 00:30:00,1.20025,1.20049,1.19979,1.20015,2789700008.0
2005-05-11 00:45:00,1.20018,1.20055,1.19982,1.20002,2431699989.0
2005-05-11 01:00:00,1.19971,1.20038,1.1997,1.20038,2005975182.0
2005-05-11 01:15:00,1.20013,1.20058,1.19998,1.20019,2434700000.0
2005-05-11 01:30:00,1.2,1.20073,1.19986,1.20071,1938900001.0
2005-05-11 01:45:00,1.20048,1.20092,1.20021,1.20058,2624200001.0
2005-05-11 02:00:00,1.2008,1.20132,1.2002,1.20072,2636799990.0
2005-05-11 02:15:00,1.2006,1.20103,1.20043,1.20086,2154500007.0
2005-05-11 02:30:00,1.20087,1.20099,1.20038,1.20082,2450800002.0
2005-05-11 02:45:00,1.20082,1.20097,1.20033,1.20069,2046099998.0
2005-05-11 03:00:00,1.20079,1.20108,1.20018,1.20035,2488800002.0
2005-05-11 03:15:00,1.20021,1.20034,1.19949,1.19983,2282400006.0
2005-05-11 03:30:00,1.19993,1.20006,1.19915,1.19928,2164600007.0
2005-05-11 03:45:00,1.19929,1.19977,1.19905,1.1992,2334499988.0
2005-05-11 04:00:00,1.19918,1.19998,1.19863,1.1994,2822499988.0
2005-05-11 04:15:00,1.19936,1.20009,1.19917,1.20002,2274899991.0
2005-05-11 04:30:00,1.19988,1.20116,1.19969,1.2008,2124600006.0
2005-05-11 04:45:00,1.20073,1.20118,1.20066,1.20099,2374099992.0
2005-05-11 05:00:00,1.20077,1.20154,1.20036,1.20132,2202299998.0
2005-05-11 05:15:00,1.20126,1.20142,1.20052,1.20099,2500199996.0
2005-05-11 05:30:00,1.20097,1.20131,1.20071,1.20102,2589400004.0
2005-05-11 05:45:00,1.20097,1.2012,1.20065,1.20091,2078099989.0
2005-05-11 06:00:00,1.20115,1.20136,1.20072,1.20105,2186499996.0
2005-05-11 06:15:00,1.20095,1.20168,1.20075,1.20159,2657099982.0
2005-05-11 06:30:00,1.20162,1.20179,1.20105,1.20136,2643099984.0
2005-05-11 06:45:00,1.2016,1.2016,1.20107,1.20131,2262000006.0
2005-05-11 07:00:00,1.20147,1.20167,1.20087,1.20141,2164600015.0
2005-05-11 07:15:00,1.2015,1.2016,1.20102,1.20146,2822699983.0
2005-05-11 07:30:00,1.20158,1.20187,1.20117,1.20182,2180399992.0
2005-05-11 07:45:00,1.20175,1.20194,1.20104,1.20138,2128899994.0
2005-05-11 08:00:00,1.20157,1.20175,1.20088,1.2009,2352399998.0
2005-05-11 08:15:00,1.20082,1.20087,1.19991,1.20051,1976600000.0
2005-05-11 08:30:00,1.20056,1.20056,1.19821,1.19845,1825699989.0
2005-05-11 08:45:00,1.19843,1.19893,1.19771,1.19812,2316600008.0
2005-05-11 09:00:00,1.19825,1.19838,1.19788,1.19822,2122899982.0
2005-05-11 09:15:00,1.1982,1.19839,1.19771,1.19818,1949199991.0
2005-05-11 09:30:00,1.19803,1.19872,1.19785,1.19849,2164399996.0
2005-05-11 09:45:00,1.19838,1.1991,1.19795,1.198,2306799979.0
2005-05-11 10:00:00,1.19788,1.19829,1.19742,1.19801,2501700008.0
2005-05-11 10:15:00,1.19785,1.19903,1.19609,1.19903,2146000000.0
2005-05-11 10:30:00,1.19913,1.2011,1.19828,1.19839,2787699985.0
2005-05-11 10:45:00,1.19833,1.19914,1.1982,1.19901,2430699989.0
2005-05-11 11:00:00,1.19891,1.19978,1.19872,1.1989,1986099991.0
2005-05-11 11:15:00,1.19894,1.19942,1.19766,1.19842,2272699998.0
2005-05-11 11:30:00,1.19835,1.19851,1.1977,1.19786,2482400001.0
2005-05-11 11:45:00,1.1978,1.19832,1.19727,1.1982,2304900000.0
2005-05-11 12:00:00,1.19825,1.19841,1.19788,1.19833,1912299998.0
2005-05-11 12:15:00,1.19833,1.19835,1.19769,1.19808,2356399991.0
2005-05-11 12:30:00,1.1981,1.19853,1.1978,1.19807,2401299994.0
2005-05-11 12:45:00,1.19795,1.1983,1.19784,1.1982,2340999995.0
2005-05-11 13:00:00,1.19834,1.19834,1.19763,1.19798,2772400017.0
2005-05-11 13:15:00,1.19794,1.19845,1.19767,1.19813,2251000006.0
2005-05-11 13:30:00,1.19838,1.1988,1.19832,1.1984,2142400008.0
2005-05-11 13:45:00,1.1983,1.1988,1.19816,1.19856,2182200002.0
2005-05-11 14:00:00,1.19873,1.19888,1.19813,1.1986,2254200001.0
2005-05-11 14:15:00,1.19845,1.1993,1.19811,1.19811,2349599981.0
2005-05-11 14:30:00,1.19895,1.205,1.19895,1.205,2485099999.0
2005-05-11 14:45:00,1.20542,1.2082,1.2053,1.2076,2754599998.0
2005-05-11 15:00:00,1.20748,1.20897,1.20659,1.20848,2493999996.0
2005-05-11 15:15:00,1.20835,1.20915,1.20802,1.20818,2163900011.0
2005-05-11 15:30:00,1.20819,1.20847,1.20742,1.20797,1841799991.0
2005-05-11 15:45:00,1.20783,1.20815,1.20755,1.20781,2178300014.0
2005-05-11 16:00:00,1.208,1.20962,1.20735,1.20776,2159299986.0
2005-05-11 16:15:00,1.2076,1.20828,1.20666,1.20681,2360000007.0
2005-05-11 16:30:00,1.20688,1.20735,1.20577,1.20654,2358499987.0
2005-05-11 16:45:00,1.20668,1.20694,1.20452,1.20463,2347700002.0
2005-05-11 17:00:00,1.20458,1.20555,1.20362,1.20441,2016375187.0
2005-05-11 17:15:00,1.20454,1.20527,1.2045,1.20527,2173899988.0
2005-05-11 17:30:00,1.20518,1.20582,1.20503,1.2056,2189399989.0
2005-05-11 17:45:00,1.20565,1.2066,1.20539,1.20642,2677100004.0
2005-05-11 18:00:00,1.20653,1.20664,1.20245,1.20468,20964799922.0
2005-05-11 18:15:00,1.20448,1.20595,1.20388,1.20532,18930699964.0
2005-05-11 18:30:00,1.2053,1.20569,1.20487,1.20501,12475275187.0
2005-05-11 18:45:00,1.205,1.20529,1.2048,1.20507,8793100009.0
2005-05-11 19:00:00,1.20519,1.2056,1.20497,1.20507,5239899992.0
2005-05-11 19:15:00,1.20531,1.20601,1.20493,1.20549,8971799989.0
2005-05-11 19:30:00,1.20555,1.20597,1.2053,1.20541,7278499981.0
2005-05-11 19:45:00,1.20535,1.2054,1.20443,1.20477,5680100014.0
2005-05-11 20:00:00,1.20459,1.20677,1.20408,1.2064,5148099982.0
2005-05-11 20:15:00,1.20645,1.20713,1.20557,1.20677,11192399992.0
2005-05-11 20:30:00,1.20693,1.20733,1.20627,1.20689,9663599944.0
2005-05-11 20:45:00,1.20678,1.20705,1.20622,1.20623,13089999990.0
2005-05-11 21:00:00,1.20647,1.20655,1.20557,1.206,7130300019.0
2005-05-11 21:15:00,1.20613,1.2063,1.20542,1.20556,10326075147.0
2005-05-11 21:30:00,1.20553,1.20587,1.20487,1.20563,6768699989.0
2005-05-11 21:45:00,1.20572,1.20609,1.20492,1.20556,6879099977.0
2005-05-11 22:00:00,1.20569,1.20574,1.20497,1.20538,4248999991.0
2005-05-11 22:15:00,1.20534,1.20599,1.20518,1.2057,2917199991.0
2005-05-11 22:30:00,1.2057,1.2061,1.20522,1.20577,3545075190.0
2005-05-11 22:45:00,1.20586,1.20603,1.20476,1.20479,3232400001.0
2005-05-11 23:00:00,1.2048,1.20617,1.20473,1.20581,2430700001.0
2005-05-11 23:15:00,1.20591,1.2065,1.20576,1.20632,2424599995.0
2005-05-11 23:30:00,1.20647,1.20648,1.20511,1.20575,2243099992.0
2005-05-11 23:45:00,1.20589,1.20607,1.20555,1.20589,2288000002.0
2005-05-12 00:00:00,1.20573,1.2063,1.20554,1.20554,2669099999.0
2005-05-12 00:15:00,1.20557,1.2061,1.20548,1.20571,2370500012.0
2005-05-12 00:30:00,1.20577,1.20612,1.20552,1.20588,2788999985.0
2005-05-12 00:45:00,1.20577,1.20588,1.20497,1.20533,2402000009.0
2005-05-12 01:00:00,1.20536,1.20573,1.20505,1.2056,2324500007.0
2005-05-12 01:15:00,1.20562,1.20611,1.20541,1.20564,2045499999.0
2005-05-12 01:30:00,1.2057,1.20624,1.20526,1.20588,2203799998.0
2005-05-12 01:45:00,1.20627,1.20628,1.20567,1.206,2402799991.0
2005-05-12 02:00:00,1.20588,1.20676,1.20559,1.20662,2228699999.0
2005-05-12 02:15:00,1.20651,1.20692,1.20627,1.20676,2271900006.0
2005-05-12 02:30:00,1.2068,1.20734,1.20645,1.20707,2463675190.0
2005-05-12 02:45:00,1.20692,1.20733,1.20655,1.20701,2222599983.0
2005-05-12 03:00:00,1.20692,1.20765,1.2067,1.20758,2970399990.0
2005-05-12 03:15:00,1.2075,1.20781,1.20732,1.20769,2883499989.0
2005-05-12 03:30:00,1.20773,1.20773,1.20685,1.20726,2428799993.0
2005-05-12 03:45:00,1.2072,1.20778,1.20706,1.20712,2069899997.0
2005-05-12 04:00:00,1.20738,1.20749,1.20617,1.20662,2392399997.0
2005-05-12 04:15:00,1.20671,1.20712,1.20634,1.20685,2468899990.0
2005-05-12 04:30:00,1.20698,1.20706,1.20637,1.20652,2263700003.0
2005-05-12 04:45:00,1.20662,1.20709,1.20624,1.20687,2360399981.0
2005-05-12 05:00:00,1.20693,1.20693,1.20632,1.20652,2087699978.0
2005-05-12 05:15:00,1.20656,1.20698,1.20621,1.20646,2564100007.0
2005-05-12 05:30:00,1.20647,1.20683,1.20598,1.20616,2483399990.0
2005-05-12 05:45:00,1.20618,1.20618,1.2056,1.20575,2046599999.0
2005-05-12 06:00:00,1.20576,1.20623,1.20557,1.20617,2414300003.0
2005-05-12 06:15:00,1.20635,1.20648,1.20584,1.20644,2168599979.0
2005-05-12 06:30:00,1.20628,1.20724,1.20618,1.20706,2500800010.0
2005-05-12 06:45:00,1.20711,1.20757,1.20687,1.2071,2425300007.0
2005-05-12 07:00:00,1.20717,1.20747,1.20672,1.20727,2336100009.0
2005-05-12 07:15:00,1.2072,1.20768,1.20705,1.20719,2175599998.0
2005-05-12 07:30:00,1.20741,1.20753,1.20687,1.20707,2601799985.0
2005-05-12 07:45:00,1.20735,1.20848,1.20705,1.20835,2239000003.0
2005-05-12 08:00:00,1.20825,1.20875,1.20787,1.20828,2316699995.0
2005-05-12 08:15:00,1.20825,1.20893,1.20819,1.20844,1830799985.0
2005-05-12 08:30:00,1.20867,1.21017,1.20832,1.2087,2108800010.0
2005-05-12 08:45:00,1.20875,1.21209,1.20849,1.21203,2370200006.0
2005-05-12 09:00:00,1.21198,1.21198,1.21061,1.2111,2328499996.0
2005-05-12 09:15:00,1.211,1.21229,1.21096,1.21154,2218800001.0
2005-05-12 09:30:00,1.2115,1.21243,1.21052,1.21083,2002900003.0
2005-05-12 09:45:00,1.21081,1.21119,1.21016,1.21048,2049299983.0
2005-05-12 10:00:00,1.21058,1.21142,1.21024,1.21118,1579399984.0
2005-05-12 10:15:00,1.21103,1.21103,1.2103,1.21044,2136499994.0
2005-05-12 10:30:00,1.21062,1.2109,1.21022,1.21043,2343200007.0
2005-05-12 10:45:00,1.21038,1.21056,1.20955,1.20965,2124499992.0
2005-05-12 11:00:00,1.20958,1.2102,1.20946,1.21003,2320099997.0
2005-05-12 11:15:00,1.21015,1.21015,1.20876,1.20877,2483399987.0
2005-05-12 11:30:00,1.20901,1.20982,1.20888,1.2092,2209400001.0
2005-05-12 11:45:00,1.20905,1.20971,1.20877,1.20971,2555300012.0
2005-05-12 12:00:00,1.20964,1.21004,1.20927,1.20976,2207200001.0
2005-05-12 12:15:00,1.20993,1.21047,1.20967,1.20992,2186199991.0
2005-05-12 12:30:00,1.20979,1.21017,1.20948,1.20994,2419199985.0
2005-05-12 12:45:00,1.20981,1.21004,1.20904,1.20971,2413700003.0
2005-05-12 13:00:00,1.20953,1.21099,1.2094,1.2108,2072699991.0
2005-05-12 13:15:00,1.21077,1.21115,1.21036,1.21108,2182599990.0
2005-05-12 13:30:00,1.21106,1.21107,1.21015,1.2106,2447500000.0
2005-05-12 13:45:00,1.21059,1.21108,1.2102,1.21059,2403800009.0
2005-05-12 14:00:00,1.21052,1.21058,1.20988,1.21052,2214000001.0
2005-05-12 14:15:00,1.21035,1.21163,1.21016,1.21063,2284600022.0
2005-05-12 14:30:00,1.21268,1.21567,1.21208,1.21529,2177499983.0
2005-05-12 14:45:00,1.2153,1.21674,1.21471,1.21549,2471299995.0
2005-05-12 15:00:00,1.21544,1.2162,1.21443,1.21455,2217999985.0
2005-05-12 15:15:00,1.21442,1.2153,1.2144,1.21473,1848899991.0
2005-05-12 15:30:00,1.21492,1.21492,1.2141,1.21478,2438899995.0
2005-05-12 15:45:00,1.2148,1.21538,1.21414,1.21502,2220900011.0
2005-05-12 16:00:00,1.21538,1.21619,1.21506,1.21583,1795099990.0
2005-05-12 16:15:00,1.21575,1.21702,1.21557,1.21643,2501899989.0
2005-05-12 16:30:00,1.21622,1.21691,1.21527,1.21546,2355799987.0
2005-05-12 16:45:00,1.21561,1.2158,1.21495,1.21505,2442000001.0
2005-05-12 17:00:00,1.21494,1.2153,1.21461,1.21503,2189199993.0
2005-05-12 17:15:00,1.21495,1.21495,1.21375,1.21443,1967299995.0
2005-05-12 17:30:00,1.21434,1.21472,1.21417,1.21432,2404399994.0
2005-05-12 17:45:00,1.21436,1.21515,1.21381,1.21502,2016999992.0
2005-05-12 18:00:00,1.21505,1.21549,1.2146,1.21532,20972900019.0
2005-05-12 18:15:00,1.21538,1.21574,1.21495,1.21554,18054099966.0
2005-05-12 18:30:00,1.21548,1.21574,1.21496,1.21554,14248100001.0
2005-05-12 18:45:00,1.2157,1.2167,1.21556,1.21622,9477399983.0
2005-05-12 19:00:00,1.2163,1.2164,1.21559,1.21559,5568400002.0
2005-05-12 19:15:00,1.2154,1.21589,1.21509,1.2158,8711300000.0
2005-05-12 19:30:00,1.21567,1.21613,1.2153,1.21572,7500299983.0
2005-05-12 19:45:00,1.21557,1.21573,1.21506,1.2153,5384400014.0
2005-05-12 20:00:00,1.21542,1.21618,1.21529,1.2157,4870700002.0
2005-05-12 20:15:00,1.21561,1.21561,1.21471,1.21525,11205899986.0
2005-05-12 20:30:00,1.2151,1.21611,1.21494,1.21553,9915899973.0
2005-05-12 20:45:00,1.21579,1.21624,1.21441,1.21469,12516999958.0
2005-05-12 21:00:00,1.21483,1.21533,1.21453,1.21499,7831400008.0
2005-05-12 21:15:00,1.21515,1.2153,1.21448,1.21489,10494900001.0
2005-05-12 21:30:00,1.21502,1.21502,1.21406,1.21426,6250399980.0
2005-05-12 21:45:00,1.2143,1.21458,1.21394,1.21424,7058599972.0
2005-05-12 22:00:00,1.21432,1.21468,1.21416,1.21435,3838299979.0
2005-05-12 22:15:00,1.21445,1.21516,1.21428,1.2147,3478100013.0
2005-05-12 22:30:00,1.21474,1.21544,1.21442,1.21504,3012099996.0
2005-05-12 22:45:00,1.21518,1.21531,1.21406,1.21508,3531100025.0
2005-05-12 23:00:00,1.21498,1.21737,1.21498,1.21689,2385000014.0
2005-05-12 23:15:00,1.21738,1.2178,1.21671,1.21744,2560300001.0
2005-05-12 23:30:00,1.21745,1.2176,1.21705,1.21726,2191500007.0
2005-05-12 23:45:00,1.2173,1.21736,1.21673,1.21688,2607975183.0
2005-05-13 00:00:00,1.21685,1.21722,1.21607,1.21653,2613775191.0
2005-05-13 00:15:00,1.21665,1.21674,1.21607,1.21648,2935699986.0
2005-05-13 00:30:00,1.2166,1.21685,1.21615,1.21634,2461399998.0
2005-05-13 00:45:00,1.21654,1.21724,1.21609,1.21694,2494199999.0
2005-05-13 01:00:00,1.21698,1.21725,1.21639,1.21693,2107599994.0
2005-05-13 01:15:00,1.217,1.21702,1.21609,1.21673,2159400004.0
2005-05-13 01:30:00,1.21683,1.21705,1.21657,1.21666,2075099999.0
2005-05-13 01:45:00,1.21668,1.21686,1.21634,1.21661,2336700003.0
2005-05-13 02:00:00,1.2166,1.21676,1.21621,1.21643,2375799997.0
2005-05-13 02:15:00,1.21632,1.21675,1.21595,1.21641,2185100000.0
2005-05-13 02:30:00,1.21647,1.21665,1.21621,1.2165,1934200000.0
2005-05-13 02:45:00,1.2165,1.21702,1.21626,1.21692,2615899983.0
2005-05-13 03:00:00,1.21702,1.21729,1.21679,1.21702,2459600014.0
2005-05-13 03:15:00,1.217,1.21728,1.21652,1.217,1759099992.0
2005-05-13 03:30:00,1.21715,1.21715,1.21649,1.21666,2475500010.0
2005-05-13 03:45:00,1.21657,1.2167,1.21579,1.21596,2430499999.0
2005-05-13 04:00:00,1.21623,1.21644,1.21579,1.21625,2305800008.0
2005-05-13 04:15:00,1.21635,1.21654,1.2159,1.2164,2320399991.0
2005-05-13 04:30:00,1.21628,1.21643,1.21546,1.21603,2386999996.0
2005-05-13 04:45:00,1.216,1.21623,1.21563,1.21592,2329599986.0
2005-05-13 05:00:00,1.21585,1.21673,1.2158,1.21631,2054400015.0
2005-05-13 05:15:00,1.21638,1.21685,1.21593,1.21667,2319699996.0
2005-05-13 05:30:00,1.21663,1.2175,1.21625,1.21688,2572699999.0
2005-05-13 05:45:00,1.21685,1.21714,1.2163,1.21647,2093599993.0
2005-05-13 06:00:00,1.21663,1.21677,1.21606,1.21621,2488100000.0
2005-05-13 06:15:00,1.2164,1.21707,1.21595,1.21697,2502100004.0
2005-05-13 06:30:00,1.21674,1.21695,1.21636,1.21677,2040299996.0
2005-05-13 06:45:00,1.21678,1.21715,1.21628,1.21708,2471200003.0
2005-05-13 07:00:00,1.21712,1.21743,1.21649,1.21691,2316899987.0
2005-05-13 07:15:00,1.217,1.21744,1.21646,1.21706,2699899991.0
2005-05-13 07:30:00,1.21708,1.21763,1.21689,1.21722,2521600000.0
2005-05-13 07:45:00,1.21715,1.21746,1.21687,1.21739,2262599989.0
2005-05-13 08:00:00,1.21737,1.21755,1.21658,1.21711,2726899983.0
2005-05-13 08:15:00,1.21698,1.21721,1.21647,1.21712,2457599997.0
2005-05-13 08:30:00,1.21723,1.21756,1.21645,1.21662,2119099998.0
2005-05-13 08:45:00,1.21672,1.2177,1.21625,1.21737,2322199999.0
2005-05-13 09:00:00,1.2172,1.21743,1.21671,1.21699,2381599970.0
2005-05-13 09:15:00,1.21693,1.21805,1.21668,1.21802,2086899992.0
2005-05-13 09:30:00,1.21804,1.21863,1.21749,1.21764,2259799994.0
2005-05-13 09:45:00,1.21785,1.21872,1.21755,1.21821,2142699989.0
2005-05-13 10:00:00,1.21821,1.21867,1.2179,1.2184,2281699998.0
2005-05-13 10:15:00,1.21837,1.21851,1.2178,1.21782,2294100001.0
2005-05-13 10:30:00,1.21784,1.21916,1.2172,1.21916,2739700004.0
2005-05-13 10:45:00,1.2192,1.21948,1.2184,1.21892,2059399997.0
2005-05-13 11:00:00,1.21907,1.21909,1.21827,1.21871,2375499978.0
2005-05-13 11:15:00,1.21865,1.21944,1.21855,1.21925,2545499988.0
2005-05-13 11:30:00,1.21933,1.22244,1.2192,1.22244,2398200001.0
2005-05-13 11:45:00,1.22234,1.22332,1.222,1.22312,2341300003.0
2005-05-13 12:00:00,1.22325,1.22397,1.22213,1.22236,2187000014.0
2005-05-13 12:15:00,1.2223,1.22305,1.22209,1.22305,2359399991.0
2005-05-13 12:30:00,1.22303,1.2234,1.22253,1.22316,2177700016.0
2005-05-13 12:45:00,1.22315,1.22338,1.22274,1.22335,2197099989.0
2005-05-13 13:00:00,1.22333,1.22355,1.22292,1.22327,2039400002.0
2005-05-13 13:15:00,1.22322,1.22369,1.22248,1.22358,2072699991.0
2005-05-13 13:30:00,1.2235,1.22362,1.22282,1.22334,2519499983.0
2005-05-13 13:45:00,1.2234,1.22354,1.22278,1.22336,2368800020.0
2005-05-13 14:00:00,1.22328,1.22332,1.22218,1.22252,2271375185.0
2005-05-13 14:15:00,1.22257,1.22498,1.22223,1.22428,2378199991.0
2005-05-13 14:30:00,1.22412,1.22512,1.22378,1.22379,1812800004.0
2005-05-13 14:45:00,1.22367,1.22417,1.22299,1.22361,2254799993.0
2005-05-13 15:00:00,1.22352,1.22441,1.22311,1.22377,2256700011.0
2005-05-13 15:15:00,1.22355,1.22385,1.2214,1.22197,2396575188.0
2005-05-13 15:30:00,1.22199,1.22304,1.2212,1.22269,2601999992.0
2005-05-13 15:45:00,1.22227,1.22336,1.22095,1.2233,2835800013.0
2005-05-13 16:00:00,1.22357,1.22424,1.22241,1.22288,2161099991.0
2005-05-13 16:15:00,1.22282,1.22337,1.22254,1.22307,2056299996.0
2005-05-13 16:30:00,1.22288,1.22325,1.22258,1.22318,2263100002.0
2005-05-13 16:45:00,1.2232,1.22326,1.22118,1.2213,2398800008.0
2005-05-13 17:00:00,1.22129,1.22247,1.22123,1.22232,2413199992.0
2005-05-13 17:15:00,1.22217,1.22365,1.22217,1.22365,2267900002.0
2005-05-13 17:30:00,1.22352,1.22359,1.2222,1.22225,1726100007.0
2005-05-13 17:45:00,1.22233,1.22273,1.22205,1.22242,2278499988.0
2005-05-13 18:00:00,1.22258,1.22334,1.22225,1.22238,20148100002.0
2005-05-13 18:15:00,1.22253,1.22347,1.22228,1.22294,18337875183.0
2005-05-13 18:30:00,1.22299,1.22359,1.22268,1.2234,12980099972.0
2005-05-13 18:45:00,1.2233,1.22441,1.22316,1.22423,9296400003.0
2005-05-13 19:00:00,1.2242,1.22469,1.2237,1.22422,5152200010.0
2005-05-13 19:15:00,1.22416,1.22437,1.22376,1.22418,8949199991.0
2005-05-13 19:30:00,1.22408,1.22444,1.22373,1.22423,7177099989.0
2005-05-13 19:45:00,1.22407,1.22419,1.22298,1.22342,5218599991.0
2005-05-13 20:00:00,1.22358,1.22448,1.22329,1.22448,5594599972.0
2005-05-13 20:15:00,1.22451,1.22457,1.22344,1.22382,11340299956.0
2005-05-13 20:30:00,1.22387,1.22408,1.22346,1.22381,10264999999.0
2005-05-13 20:45:00,1.22376,1.22397,1.22342,1.22397,12516600027.0
2005-05-13 21:00:00,1.22402,1.22477,1.22376,1.22456,7892875196.0
2005-05-13 21:15:00,1.22461,1.22477,1.22409,1.22454,9938999976.0
2005-05-13 21:30:00,1.2245,1.22456,1.22405,1.22417,6730200008.0
2005-05-13 21:45:00,1.22422,1.2244,1.2234,1.224,6948199994.0
2005-05-13 22:00:00,1.2238,1.22411,1.22346,1.22375,4722899984.0
2005-05-13 22:15:00,1.22365,1.22392,1.22328,1.22366,3225199999.0
2005-05-13 22:30:00,1.22362,1.22423,1.22323,1.22407,3388799987.0
2005-05-13 22:45:00,1.22422,1.22454,1.22319,1.2234,3867500023.0
2005-05-15 23:00:00,1.22363,1.22423,1.22363,1.22389,2625199998.0
2005-05-15 23:15:00,1.22385,1.22421,1.22371,1.22408,2834599989.0
2005-05-15 23:30:00,1.22388,1.22447,1.22373,1.22439,2406000004.0
2005-05-15 23:45:00,1.22427,1.22464,1.22397,1.22397,2633499992.0
2005-05-16 00:00:00,1.22438,1.22495,1.2242,1.22487,2750599995.0
2005-05-16 00:15:00,1.22485,1.22565,1.22445,1.22522,2769400004.0
2005-05-16 00:30:00,1.22538,1.22612,1.22482,1.22612,2242400001.0
2005-05-16 00:45:00,1.22599,1.2269,1.22565,1.2265,2332199993.0
2005-05-16 01:00:00,1.22651,1.22825,1.22625,1.22809,2289499997.0
2005-05-16 01:15:00,1.22822,1.22837,1.22712,1.2274,2286299970.0
2005-05-16 01:30:00,1.22725,1.22784,1.22694,1.22726,2429300000.0
2005-05-16 01:45:00,1.22736,1.22736,1.22669,1.22686,2574199980.0
2005-05-16 02:00:00,1.2268,1.22686,1.22619,1.22637,2404899994.0
2005-05-16 02:15:00,1.22623,1.22659,1.22536,1.22611,2095999987.0
2005-05-16 02:30:00,1.226,1.22697,1.2253,1.22563,1862600005.0
2005-05-16 02:45:00,1.22543,1.22574,1.22517,1.22553,2112299995.0
2005-05-16 03:00:00,1.22555,1.22573,1.22513,1.22555,2377799996.0
2005-05-16 03:15:00,1.22548,1.22577,1.22521,1.22565,2892600008.0
2005-05-16 03:30:00,1.22561,1.22569,1.22517,1.22566,2103299997.0
2005-05-16 03:45:00,1.22553,1.22596,1.22531,1.22548,2448699999.0
2005-05-16 04:00:00,1.22536,1.22558,1.22516,1.22528,2347599985.0
2005-05-16 04:15:00,1.22551,1.226,1.22534,1.22568,1909299996.0
2005-05-16 04:30:00,1.22565,1.22612,1.22528,1.22575,2464299980.0
2005-05-16 04:45:00,1.22565,1.2257,1.22512,1.22552,2368500003.0
2005-05-16 05:00:00,1.22547,1.22567,1.22505,1.22528,1836699998.0
2005-05-16 05:15:00,1.22528,1.22552,1.22502,1.22545,2751599989.0
2005-05-16 05:30:00,1.22535,1.22568,1.22513,1.22535,2434599988.0
2005-05-16 05:45:00,1.22542,1.22594,1.22509,1.22574,2547300008.0
2005-05-16 06:00:00,1.22581,1.22636,1.22563,1.22616,1796599997.0
2005-05-16 06:15:00,1.22617,1.22682,1.22595,1.22642,2248999999.0
2005-05-16 06:30:00,1.22647,1.2268,1.22585,1.22594,2163100015.0
2005-05-16 06:45:00,1.22597,1.22615,1.22553,1.22601,2225500007.0
2005-05-16 07:00:00,1.22566,1.226,1.22508,1.22553,2387000006.0
2005-05-16 07:15:00,1.22571,1.22576,1.22531,1.22536,2196399998.0
2005-05-16 07:30:00,1.22528,1.22551,1.22459,1.22474,2435700004.0
2005-05-16 07:45:00,1.22493,1.22592,1.22456,1.22564,2117699992.0
2005-05-16 08:00:00,1.22548,1.2274,1.22542,1.2266,2321699988.0
2005-05-16 08:15:00,1.22639,1.2278,1.22617,1.22748,2395800002.0
2005-05-16 08:30:00,1.22762,1.2285,1.22748,1.22848,2459299984.0
2005-05-16 08:45:00,1.2285,1.22865,1.22703,1.22718,2375600007.0
2005-05-16 09:00:00,1.22702,1.22749,1.22643,1.22708,2303800005.0
2005-05-16 09:15:00,1.2269,1.2281,1.22678,1.2281,2571900001.0
2005-05-16 09:30:00,1.22812,1.22852,1.22734,1.22745,1916299990.0
2005-05-16 09:45:00,1.22743,1.22748,1.22672,1.22725,2436899992.0
2005-05-16 10:00:00,1.22702,1.22736,1.22642,1.22653,2061300013.0
2005-05-16 10:15:00,1.22644,1.22648,1.22513,1.22536,2087300002.0
2005-05-16 10:30:00,1.22523,1.2265,1.2252,1.22576,2127800002.0
2005-05-16 10:45:00,1.22567,1.22592,1.2247,1.22488,1845400004.0
2005-05-16 11:00:00,1.22501,1.22515,1.22345,1.2235,1839900002.0
2005-05-16 11:15:00,1.22355,1.22363,1.22242,1.22285,2034300003.0
2005-05-16 11:30:00,1.2229,1.22363,1.22253,1.22353,2299800002.0
2005-05-16 11:45:00,1.22373,1.22441,1.22352,1.22437,2606500004.0
2005-05-16 12:00:00,1.22427,1.22441,1.22346,1.22388,2406699993.0
2005-05-16 12:15:00,1.22371,1.22429,1.2234,1.22399,2319575196.0
2005-05-16 12:30:00,1.22406,1.22488,1.22379,1.22488,2549999999.0
2005-05-16 12:45:00,1.22491,1.22553,1.22458,1.22553,2258000010.0
2005-05-16 13:00:00,1.2257,1.2257,1.22458,1.22513,2034799991.0
2005-05-16 13:15:00,1.22511,1.22538,1.22476,1.22526,2044500008.0
2005-05-16 13:30:00,1.2252,1.22536,1.2247,1.22517,2138099987.0
2005-05-16 13:45:00,1.22512,1.22512,1.22436,1.22468,2680899981.0
2005-05-16 14:00:00,1.22471,1.22471,1.22349,1.2239,2410300010.0
2005-05-16 14:15:00,1.22394,1.22497,1.22336,1.22493,2329099980.0
2005-05-16 14:30:00,1.2244,1.2244,1.22315,1.22359,1885900015.0
2005-05-16 14:45:00,1.2238,1.22557,1.22374,1.22524,2272900000.0
2005-05-16 15:00:00,1.22438,1.22524,1.2227,1.22316,2474499988.0
2005-05-16 15:15:00,1.22323,1.22469,1.22297,1.22425,2232999993.0
2005-05-16 15:30:00,1.22408,1.22422,1.22126,1.22165,2523799989.0
2005-05-16 15:45:00,1.22172,1.2226,1.22142,1.2222,2317899991.0
2005-05-16 16:00:00,1.22227,1.22233,1.22103,1.22229,1951900003.0
2005-05-16 16:15:00,1.22214,1.22256,1.22181,1.22225,2001799980.0
2005-05-16 16:30:00,1.22225,1.22352,1.22195,1.22337,2115399998.0
2005-05-16 16:45:00,1.2234,1.22411,1.22301,1.22315,2437699996.0
2005-05-16 17:00:00,1.22336,1.22368,1.22298,1.22298,1685975178.0
2005-05-16 17:15:00,1.22315,1.22392,1.22302,1.22328,2028099996.0
2005-05-16 17:30:00,1.22325,1.22332,1.22167,1.22168,2563900006.0
2005-05-16 17:45:00,1.22166,1.22264,1.22139,1.22209,2315699990.0
2005-05-16 18:00:00,1.22223,1.22223,1.22101,1.22171,21382799933.0
2005-05-16 18:15:00,1.22176,1.22185,1.22073,1.2212,19068499949.0
2005-05-16 18:30:00,1.2214,1.22189,1.22099,1.22148,14036899976.0
2005-05-16 18:45:00,1.2214,1.22178,1.22096,1.22136,9187900012.0
2005-05-16 19:00:00,1.22132,1.22163,1.2209,1.22138,5133700005.0
2005-05-16 19:15:00,1.2216,1.22198,1.22106,1.22182,9477299990.0
2005-05-16 19:30:00,1.22178,1.22208,1.22149,1.22202,7680800020.0
2005-05-16 19:45:00,1.22182,1.22283,1.22181,1.22262,5583499996.0
2005-05-16 20:00:00,1.22258,1.22269,1.22177,1.22198,5522199992.0
2005-05-16 20:15:00,1.22207,1.22207,1.22128,1.22166,11953599963.0
2005-05-16 20:30:00,1.2216,1.22199,1.22104,1.22163,10291999983.0
2005-05-16 20:45:00,1.22154,1.22197,1.22111,1.22156,13108900018.0
2005-05-16 21:00:00,1.2216,1.2218,1.22095,1.22142,7054300005.0
2005-05-16 21:15:00,1.22146,1.22184,1.22093,1.22159,10074300024.0
2005-05-16 21:30:00,1.22154,1.22191,1.2213,1.22147,7057799983.0
2005-05-16 21:45:00,1.22154,1.22206,1.22131,1.22169,6802599988.0
2005-05-16 22:00:00,1.22189,1.22229,1.22167,1.22208,4502299997.0
2005-05-16 22:15:00,1.22221,1.2225,1.22156,1.22172,3305899990.0
2005-05-16 22:30:00,1.22169,1.22201,1.22118,1.22167,3428100007.0
2005-05-16 22:45:00,1.22162,1.22191,1.22113,1.2212,3645999994.0
2005-05-16 23:00:00,1.22095,1.22221,1.2209,1.22188,2442899994.0
2005-05-16 23:15:00,1.22171,1.22292,1.2213,1.22288,2331999990.0
2005-05-16 23:30:00,1.22243,1.22332,1.22224,1.2228,2127400004.0
2005-05-16 23:45:00,1.22303,1.22306,1.22215,1.22266,2091200003.0
2005-05-17 00:00:00,1.22266,1.22307,1.22199,1.22218,2284499999.0
2005-05-17 00:15:00,1.22202,1.2224,1.22144,1.22216,2697299985.0
2005-05-17 00:30:00,1.22223,1.22271,1.22201,1.22245,2644399989.0
2005-05-17 00:45:00,1.22234,1.22262,1.22172,1.22194,2401000011.0
2005-05-17 01:00:00,1.2219,1.22288,1.22186,1.22263,2194700006.0
2005-05-17 01:15:00,1.22274,1.22332,1.22232,1.22319,2509800005.0
2005-05-17 01:30:00,1.22308,1.22351,1.22273,1.22304,2516699987.0
2005-05-17 01:45:00,1.223,1.22327,1.22223,1.2231,2636399999.0
2005-05-17 02:00:00,1.22283,1.22412,1.22274,1.22388,2422799989.0
2005-05-17 02:15:00,1.22369,1.2242,1.22332,1.22385,2036199999.0
2005-05-17 02:30:00,1.22402,1.22445,1.22364,1.22442,2094899990.0
2005-05-17 02:45:00,1.22452,1.22509,1.22394,1.22464,2493899998.0
2005-05-17 03:00:00,1.22484,1.22514,1.22456,1.22483,2514199986.0
2005-05-17 03:15:00,1.22472,1.22482,1.22405,1.2243,2468199987.0
2005-05-17 03:30:00,1.22431,1.22439,1.22368,1.22378,2496999984.0
2005-05-17 03:45:00,1.2241,1.2247,1.22378,1.22418,2654899991.0
2005-05-17 04:00:00,1.22416,1.22441,1.22347,1.22371,2271299999.0
2005-05-17 04:15:00,1.22358,1.22389,1.22321,1.22338,2404299995.0
2005-05-17 04:30:00,1.22347,1.22347,1.22252,1.22308,2555299988.0
2005-05-17 04:45:00,1.22332,1.22354,1.22275,1.22286,2472999993.0
2005-05-17 05:00:00,1.22278,1.22301,1.22233,1.22289,2196599979.0
2005-05-17 05:15:00,1.22268,1.22274,1.22205,1.22235,2677899994.0
2005-05-17 05:30:00,1.22258,1.22295,1.22214,1.2228,2432400015.0
2005-05-17 05:45:00,1.22235,1.22303,1.22235,1.22271,2432499984.0
2005-05-17 06:00:00,1.22295,1.22323,1.22264,1.22306,2564800004.0
2005-05-17 06:15:00,1.22295,1.22313,1.22257,1.22308,2509199996.0
2005-05-17 06:30:00,1.22307,1.22327,1.22262,1.22292,2328300008.0
2005-05-17 06:45:00,1.22296,1.22319,1.22259,1.22264,2702500009.0
2005-05-17 07:00:00,1.22248,1.22276,1.22172,1.22276,2039699981.0
2005-05-17 07:15:00,1.22242,1.22286,1.22122,1.22143,2455499997.0
2005-05-17 07:30:00,1.2214,1.22147,1.22076,1.22097,2757400007.0
2005-05-17 07:45:00,1.22092,1.22113,1.22018,1.22111,2309899993.0
2005-05-17 08:00:00,1.22135,1.22219,1.22119,1.2213,2163800000.0
2005-05-17 08:15:00,1.22121,1.22227,1.22114,1.22227,1946400005.0
2005-05-17 08:30:00,1.22205,1.2227,1.22154,1.22185,2023199988.0
2005-05-17 08:45:00,1.22177,1.22246,1.22149,1.2222,2408699994.0
2005-05-17 09:00:00,1.22208,1.22261,1.22192,1.22261,2714199995.0
2005-05-17 09:15:00,1.22281,1.2231,1.22238,1.22291,2100199998.0
2005-05-17 09:30:00,1.22267,1.22286,1.22215,1.22283,2137499996.0
2005-05-17 09:45:00,1.2229,1.22374,1.22255,1.22358,2566799998.0
2005-05-17 10:00:00,1.22347,1.22375,1.22298,1.22303,2264199997.0
2005-05-17 10:15:00,1.223,1.22323,1.22256,1.22266,2381400007.0
2005-05-17 10:30:00,1.22282,1.22294,1.22094,1.22158,2251499996.0
2005-05-17 10:45:00,1.22145,1.2216,1.21966,1.22013,2517800005.0
2005-05-17 11:00:00,1.22022,1.22036,1.21963,1.21999,2163099999.0
2005-05-17 11:15:00,1.2202,1.22052,1.2199,1.22019,2754199990.0
2005-05-17 11:30:00,1.22018,1.2209,1.2201,1.22045,2473499999.0
2005-05-17 11:45:00,1.22035,1.22078,1.22009,1.2206,2425900015.0
2005-05-17 12:00:00,1.22063,1.22069,1.21992,1.22036,2213299988.0
2005-05-17 12:15:00,1.22012,1.22048,1.21966,1.22019,2349400001.0
2005-05-17 12:30:00,1.2201,1.22081,1.21999,1.22066,2172799992.0
2005-05-17 12:45:00,1.22056,1.22123,1.22026,1.22112,2335599998.0
2005-05-17 13:00:00,1.2212,1.22127,1.22061,1.22099,1953000006.0
2005-05-17 13:15:00,1.22102,1.22114,1.22042,1.22069,2530500003.0
2005-05-17 13:30:00,1.2206,1.2211,1.22045,1.22068,2591100002.0
2005-05-17 13:45:00,1.22073,1.22106,1.22032,1.22095,2065499993.0
2005-05-17 14:00:00,1.22098,1.22123,1.22059,1.22088,2043400001.0
2005-05-17 14:15:00,1.22095,1.22134,1.22038,1.22134,2579200012.0
2005-05-17 14:30:00,1.22075,1.22282,1.2198,1.22252,1960999982.0
2005-05-17 14:45:00,1.22253,1.2234,1.22245,1.22301,2151100002.0
2005-05-17 15:00:00,1.22286,1.223,1.22226,1.22245,2109899996.0
2005-05-17 15:15:00,1.22215,1.22241,1.22045,1.221,2061599986.0
2005-05-17 15:30:00,1.22115,1.22136,1.22035,1.22048,1729400000.0
2005-05-17 15:45:00,1.22053,1.22091,1.22012,1.22062,2455899994.0
2005-05-17 16:00:00,1.2208,1.22201,1.2208,1.22183,2129699985.0
2005-05-17 16:15:00,1.22176,1.22189,1.22127,1.22162,2198099993.0
2005-05-17 16:30:00,1.22163,1.22192,1.22094,1.2212,2682799991.0
2005-05-17 16:45:00,1.22131,1.22131,1.22028,1.22081,2174899996.0
2005-05-17 17:00:00,1.2208,1.22134,1.2205,1.2209,2286199985.0
2005-05-17 17:15:00,1.2208,1.22121,1.2207,1.22092,1882400002.0
2005-05-17 17:30:00,1.22075,1.22098,1.21974,1.22011,2182499990.0
2005-05-17 17:45:00,1.22013,1.22077,1.22013,1.22027,2153400014.0
2005-05-17 18:00:00,1.22049,1.2207,1.21976,1.22059,21542500006.0
2005-05-17 18:15:00,1.22072,1.22102,1.22029,1.22063,18495199995.0
2005-05-17 18:30:00,1.22059,1.22063,1.21949,1.21998,13245999977.0
2005-05-17 18:45:00,1.21992,1.22026,1.21948,1.22001,9901299992.0
2005-05-17 19:00:00,1.2201,1.22045,1.21987,1.22032,5753400003.0
2005-05-17 19:15:00,1.2203,1.22037,1.21979,1.22021,8560875187.0
2005-05-17 19:30:00,1.22011,1.22066,1.21985,1.22043,6860300007.0
2005-05-17 19:45:00,1.22037,1.22052,1.21995,1.22042,5045300007.0
2005-05-17 20:00:00,1.22056,1.22056,1.21958,1.21962,5110700020.0
2005-05-17 20:15:00,1.21984,1.22012,1.21928,1.21947,11404499954.0
2005-05-17 20:30:00,1.2195,1.22065,1.21916,1.22052,8117575189.0
2005-05-17 20:45:00,1.2205,1.22319,1.21917,1.22315,12544899980.0
2005-05-17 21:00:00,1.22312,1.22312,1.22238,1.22295,7718299998.0
2005-05-17 21:15:00,1.22306,1.22372,1.22272,1.22327,9955999986.0
2005-05-17 21:30:00,1.2233,1.22408,1.22296,1.22384,6240299995.0
2005-05-17 21:45:00,1.22392,1.2268,1.22381,1.22606,6352400020.0
2005-05-17 22:00:00,1.22604,1.22604,1.22524,1.22533,4612999989.0
2005-05-17 22:15:00,1.22549,1.22559,1.22509,1.22547,3252799984.0
2005-05-17 22:30:00,1.22541,1.22572,1.22511,1.2254,3042100020.0
2005-05-17 22:45:00,1.22535,1.2255,1.22428,1.22502,3326600009.0
2005-05-17 23:00:00,1.22475,1.22567,1.22474,1.22498,2422100006.0
2005-05-17 23:15:00,1.22511,1.22555,1.2244,1.2254,2362500002.0
2005-05-17 23:30:00,1.22542,1.22543,1.22479,1.22501,2522400001.0
2005-05-17 23:45:00,1.225,1.22514,1.2239,1.22431,2110799993.0
2005-05-18 00:00:00,1.22432,1.22541,1.22378,1.2252,2055675199.0
2005-05-18 00:15:00,1.22529,1.22575,1.22443,1.2246,2353400007.0
2005-05-18 00:30:00,1.2249,1.2253,1.22445,1.22499,2178000005.0
2005-05-18 00:45:00,1.22491,1.22562,1.22478,1.22524,2663699986.0
2005-05-18 01:00:00,1.22538,1.22556,1.22486,1.22513,2132499984.0
2005-05-18 01:15:00,1.22527,1.22635,1.22495,1.2262,2057600005.0
2005-05-18 01:30:00,1.22605,1.22647,1.22548,1.2261,2253599985.0
2005-05-18 01:45:00,1.22605,1.22643,1.22574,1.22641,2429800004.0
2005-05-18 02:00:00,1.22638,1.22675,1.22591,1.22609,2474699994.0
2005-05-18 02:15:00,1.22594,1.2262,1.22526,1.22578,2166300019.0
2005-05-18 02:30:00,1.22612,1.22614,1.2254,1.22584,2476699979.0
2005-05-18 02:45:00,1.22585,1.226,1.22532,1.22585,2292499999.0
2005-05-18 03:00:00,1.22594,1.22645,1.22549,1.22596,2263300010.0
2005-05-18 03:15:00,1.22578,1.22623,1.22521,1.22532,2474899979.0
2005-05-18 03:30:00,1.22543,1.22566,1.2247,1.2247,2596499998.0
2005-05-18 03:45:00,1.22464,1.22507,1.22392,1.22424,2004900009.0
2005-05-18 04:00:00,1.22398,1.2251,1.22387,1.22468,2514899993.0
2005-05-18 04:15:00,1.22495,1.22529,1.22442,1.22454,2339899993.0
2005-05-18 04:30:00,1.22448,1.22453,1.22376,1.22405,2643699970.0
2005-05-18 04:45:00,1.22408,1.22456,1.22377,1.22406,2453200006.0
2005-05-18 05:00:00,1.22413,1.22421,1.22361,1.22386,2259700011.0
2005-05-18 05:15:00,1.22361,1.22441,1.22355,1.22428,2527199993.0
2005-05-18 05:30:00,1.22416,1.22436,1.22383,1.22408,2606000005.0
2005-05-18 05:45:00,1.22403,1.22434,1.22353,1.22357,2274700006.0
2005-05-18 06:00:00,1.22388,1.22426,1.22354,1.22406,2179799993.0
2005-05-18 06:15:00,1.22415,1.22459,1.22387,1.22441,2362600003.0
2005-05-18 06:30:00,1.22441,1.22456,1.2239,1.22411,2290599989.0
2005-05-18 06:45:00,1.2243,1.22443,1.22385,1.22404,1951700001.0
2005-05-18 07:00:00,1.22413,1.22435,1.22349,1.22397,1936600005.0
2005-05-18 07:15:00,1.22378,1.22412,1.22367,1.22392,2553099982.0
2005-05-18 07:30:00,1.22388,1.22424,1.22346,1.22401,2731799993.0
2005-05-18 07:45:00,1.22403,1.22442,1.22384,1.22404,2327499988.0
2005-05-18 08:00:00,1.22402,1.22406,1.22241,1.22251,2518000018.0
2005-05-18 08:15:00,1.2224,1.22278,1.22143,1.22244,2673800011.0
2005-05-18 08:30:00,1.22207,1.22241,1.22183,1.22231,2428800003.0
2005-05-18 08:45:00,1.22206,1.22227,1.22161,1.2218,2366399988.0
2005-05-18 09:00:00,1.2218,1.22213,1.22154,1.22186,2190500005.0
2005-05-18 09:15:00,1.2219,1.22262,1.22168,1.22186,2142100001.0
2005-05-18 09:30:00,1.22203,1.22253,1.2218,1.22197,2534099980.0
2005-05-18 09:45:00,1.22225,1.22244,1.22145,1.22155,2151700003.0
2005-05-18 10:00:00,1.2215,1.22225,1.22137,1.22174,2054400008.0
2005-05-18 10:15:00,1.22153,1.22171,1.22077,1.22094,2498399997.0
2005-05-18 10:30:00,1.22092,1.2217,1.22072,1.22104,1696099996.0
2005-05-18 10:45:00,1.22095,1.22205,1.22088,1.22205,2240299980.0
2005-05-18 11:00:00,1.222,1.2232,1.22166,1.22251,2139775192.0
2005-05-18 11:15:00,1.22242,1.22274,1.22191,1.22197,2920500007.0
2005-05-18 11:30:00,1.22211,1.22262,1.22197,1.22237,2221299997.0
2005-05-18 11:45:00,1.22235,1.22251,1.22175,1.22207,2378000001.0
2005-05-18 12:00:00,1.2219,1.22256,1.22177,1.22243,2109200004.0
2005-05-18 12:15:00,1.22241,1.22256,1.22216,1.22224,2222499992.0
2005-05-18 12:30:00,1.22227,1.22264,1.22165,1.22208,2595400014.0
2005-05-18 12:45:00,1.22199,1.22271,1.2218,1.22267,2457999991.0
2005-05-18 13:00:00,1.22281,1.22312,1.22245,1.22262,2385000005.0
2005-05-18 13:15:00,1.22282,1.2229,1.22202,1.22251,2449999990.0
2005-05-18 13:30:00,1.22232,1.2227,1.22196,1.2223,2330799990.0
2005-05-18 13:45:00,1.22235,1.22246,1.22103,1.22105,2539600004.0
2005-05-18 14:00:00,1.2211,1.22212,1.22061,1.22212,2032099987.0
2005-05-18 14:15:00,1.22213,1.22275,1.22181,1.22229,2483799996.0
2005-05-18 14:30:00,1.2216,1.22196,1.21935,1.21986,1956700001.0
2005-05-18 14:45:00,1.21996,1.22,1.21809,1.21885,2390300002.0
2005-05-18 15:00:00,1.21877,1.22042,1.21876,1.22038,2344300006.0
2005-05-18 15:15:00,1.22045,1.22198,1.22036,1.22147,2336100009.0
2005-05-18 15:30:00,1.22149,1.22337,1.22111,1.2228,2190500001.0
2005-05-18 15:45:00,1.22273,1.22286,1.22222,1.22255,2312199993.0
2005-05-18 16:00:00,1.22275,1.22275,1.22058,1.2208,2096000005.0
2005-05-18 16:15:00,1.22067,1.2221,1.2206,1.22167,2219099986.0
2005-05-18 16:30:00,1.22177,1.22197,1.22103,1.22124,2226399983.0
2005-05-18 16:45:00,1.2213,1.22137,1.21966,1.22104,2379100000.0
2005-05-18 17:00:00,1.22085,1.22136,1.22074,1.22097,2518100000.0
2005-05-18 17:15:00,1.22102,1.22109,1.22004,1.22053,2016700000.0
2005-05-18 17:30:00,1.22045,1.22065,1.21825,1.21838,2368999992.0
2005-05-18 17:45:00,1.21825,1.21892,1.21727,1.21877,2211399989.0
2005-05-18 18:00:00,1.219,1.21999,1.21854,1.21977,21051099908.0
2005-05-18 18:15:00,1.21971,1.21981,1.21913,1.21952,17670199986.0
2005-05-18 18:30:00,1.21959,1.21991,1.21832,1.21849,14933475231.0
2005-05-18 18:45:00,1.21818,1.21841,1.21749,1.21781,8600399975.0
2005-05-18 19:00:00,1.21799,1.21806,1.21651,1.21682,5171499985.0
2005-05-18 19:15:00,1.21691,1.21739,1.21598,1.21707,8489599977.0
2005-05-18 19:30:00,1.21694,1.21849,1.21653,1.21824,7289899976.0
2005-05-18 19:45:00,1.21807,1.21842,1.21717,1.21735,5090200002.0
2005-05-18 20:00:00,1.21745,1.21812,1.21691,1.21755,5056599994.0
2005-05-18 20:15:00,1.2176,1.21799,1.21716,1.21775,11887599990.0
2005-05-18 20:30:00,1.21774,1.21782,1.21664,1.21712,9432299994.0
2005-05-18 20:45:00,1.21716,1.21796,1.21684,1.21796,12030600003.0
2005-05-18 21:00:00,1.2179,1.21809,1.21709,1.21773,8768899991.0
2005-05-18 21:15:00,1.21795,1.21817,1.21727,1.2176,10342299959.0
2005-05-18 21:30:00,1.21764,1.21792,1.21717,1.2175,6529599973.0
2005-05-18 21:45:00,1.21769,1.21796,1.21739,1.21764,6826199993.0
2005-05-18 22:00:00,1.21765,1.21784,1.21716,1.21725,3940400000.0
2005-05-18 22:15:00,1.21715,1.2175,1.21632,1.217,3449299994.0
2005-05-18 22:30:00,1.2169,1.21701,1.21623,1.21664,3343299990.0
2005-05-18 22:45:00,1.21672,1.21747,1.21635,1.21745,3286299979.0
2005-05-18 23:00:00,1.21722,1.21776,1.21705,1.21746,2505300000.0
2005-05-18 23:15:00,1.2176,1.21779,1.21696,1.21762,2150699996.0
2005-05-18 23:30:00,1.21742,1.21813,1.21734,1.21781,2288300005.0
2005-05-18 23:45:00,1.21795,1.21815,1.21771,1.21777,2286500013.0
2005-05-19 00:00:00,1.21792,1.21826,1.21732,1.21811,2480199998.0
2005-05-19 00:15:00,1.21812,1.21822,1.21749,1.21749,2420599992.0
2005-05-19 00:30:00,1.21755,1.21784,1.21696,1.21722,2721499998.0
2005-05-19 00:45:00,1.2171,1.21787,1.21691,1.21758,2558699989.0
2005-05-19 01:00:00,1.2175,1.2181,1.21712,1.21789,2301499989.0
2005-05-19 01:15:00,1.21783,1.21847,1.21742,1.21778,2782299998.0
2005-05-19 01:30:00,1.2177,1.21834,1.21754,1.21779,2063599991.0
2005-05-19 01:45:00,1.21797,1.21812,1.21763,1.21808,2291699990.0
2005-05-19 02:00:00,1.21795,1.21821,1.21761,1.2179,2259199994.0
2005-05-19 02:15:00,1.2177,1.21818,1.21708,1.21735,2268200003.0
2005-05-19 02:30:00,1.21738,1.21738,1.21624,1.21663,2322999976.0
2005-05-19 02:45:00,1.21658,1.21658,1.21473,1.21605,2136499997.0
2005-05-19 03:00:00,1.21602,1.21702,1.21589,1.21692,2232299998.0
2005-05-19 03:15:00,1.21683,1.21756,1.21666,1.2173,2113399997.0
2005-05-19 03:30:00,1.21723,1.21746,1.2167,1.21683,2570200006.0
2005-05-19 03:45:00,1.21685,1.21731,1.21671,1.21677,2122499997.0
2005-05-19 04:00:00,1.21676,1.21733,1.21661,1.21676,2856499987.0
2005-05-19 04:15:00,1.21689,1.217,1.21592,1.21619,2466799996.0
2005-05-19 04:30:00,1.21622,1.21672,1.21586,1.21646,2328200001.0
2005-05-19 04:45:00,1.21635,1.21687,1.21613,1.21663,2491200004.0
2005-05-19 05:00:00,1.21657,1.21682,1.21612,1.21649,1594199992.0
2005-05-19 05:15:00,1.21655,1.21708,1.21625,1.21707,2226499998.0
2005-05-19 05:30:00,1.21698,1.21764,1.21669,1.21673,2524600007.0
2005-05-19 05:45:00,1.21685,1.21717,1.21664,1.21691,2142499998.0
2005-05-19 06:00:00,1.21639,1.21708,1.21638,1.21691,2588199999.0
2005-05-19 06:15:00,1.21693,1.21746,1.21681,1.21717,2164200001.0
2005-05-19 06:30:00,1.21738,1.21744,1.21682,1.21736,2766000003.0
2005-05-19 06:45:00,1.21742,1.21785,1.21708,1.21738,2043399998.0
2005-05-19 07:00:00,1.21764,1.21781,1.21717,1.21743,2121799994.0
2005-05-19 07:15:00,1.21743,1.21777,1.21707,1.21756,2627699991.0
2005-05-19 07:30:00,1.21772,1.21798,1.21741,1.21762,1790500009.0
2005-05-19 07:45:00,1.21787,1.21821,1.21761,1.21782,2260100000.0
2005-05-19 08:00:00,1.21768,1.21796,1.2173,1.21768,2474000008.0
2005-05-19 08:15:00,1.21772,1.21772,1.21677,1.21756,1982800007.0
2005-05-19 08:30:00,1.21734,1.21802,1.21722,1.21764,1992199992.0
2005-05-19 08:45:00,1.21766,1.21766,1.21674,1.21716,2226699979.0
2005-05-19 09:00:00,1.21723,1.21805,1.21686,1.21801,2527400008.0
2005-05-19 09:15:00,1.21785,1.21832,1.21755,1.21832,2125999993.0
2005-05-19 09:30:00,1.21842,1.21916,1.21817,1.21873,2185375173.0
2005-05-19 09:45:00,1.21865,1.21909,1.21847,1.21871,2154799993.0
2005-05-19 10:00:00,1.21878,1.21885,1.21802,1.2188,2418799982.0
2005-05-19 10:15:00,1.21873,1.21936,1.21827,1.21889,2021599994.0
2005-05-19 10:30:00,1.21888,1.21932,1.21796,1.21818,2268000008.0
2005-05-19 10:45:00,1.21797,1.21866,1.2178,1.21859,2414499995.0
2005-05-19 11:00:00,1.2187,1.21969,1.21849,1.21969,2177099998.0
2005-05-19 11:15:00,1.21965,1.21973,1.21857,1.21905,2559199985.0
2005-05-19 11:30:00,1.21906,1.21991,1.21867,1.21987,2340599991.0
2005-05-19 11:45:00,1.21973,1.21987,1.21894,1.21894,2181475181.0
2005-05-19 12:00:00,1.21895,1.21937,1.21833,1.21848,1783000003.0
2005-05-19 12:15:00,1.21859,1.2193,1.21846,1.21913,2003899993.0
2005-05-19 12:30:00,1.21907,1.21999,1.21893,1.21945,2301299991.0
2005-05-19 12:45:00,1.21939,1.21994,1.21913,1.21959,2715899979.0
2005-05-19 13:00:00,1.21983,1.21999,1.2193,1.21937,2995900006.0
2005-05-19 13:15:00,1.21931,1.22082,1.21908,1.22059,2451100002.0
2005-05-19 13:30:00,1.22046,1.22091,1.22009,1.22087,2822700006.0
2005-05-19 13:45:00,1.22103,1.22163,1.22076,1.22125,2023400007.0
2005-05-19 14:00:00,1.2214,1.22153,1.22054,1.22073,2217499998.0
2005-05-19 14:15:00,1.22066,1.22136,1.22066,1.22115,2361999999.0
2005-05-19 14:30:00,1.22125,1.22238,1.22062,1.22195,2181800002.0
2005-05-19 14:45:00,1.22191,1.22219,1.22123,1.222,2248000004.0
2005-05-19 15:00:00,1.22215,1.22296,1.22194,1.22263,2684800006.0
2005-05-19 15:15:00,1.22258,1.22337,1.22258,1.22287,2211800007.0
2005-05-19 15:30:00,1.22281,1.22304,1.22239,1.2226,2673000004.0
2005-05-19 15:45:00,1.22265,1.22293,1.22174,1.22174,2743699987.0
2005-05-19 16:00:00,1.22267,1.22332,1.22175,1.22243,2206400005.0
2005-05-19 16:15:00,1.22245,1.22319,1.22207,1.22314,2066099986.0
2005-05-19 16:30:00,1.22311,1.2242,1.2229,1.2238,2120299996.0
2005-05-19 16:45:00,1.22373,1.22414,1.22351,1.22398,2106699979.0
2005-05-19 17:00:00,1.22391,1.22391,1.22246,1.22274,2781699982.0
2005-05-19 17:15:00,1.2229,1.22432,1.22275,1.2236,2032300010.0
2005-05-19 17:30:00,1.22358,1.22454,1.22334,1.2244,2197200002.0
2005-05-19 17:45:00,1.22446,1.2248,1.22312,1.22337,2383199976.0
2005-05-19 18:00:00,1.22352,1.2258,1.22263,1.22407,20777999913.0
2005-05-19 18:15:00,1.22384,1.22388,1.22229,1.22229,18135399988.0
2005-05-19 18:30:00,1.2223,1.22309,1.22214,1.2227,15294900004.0
2005-05-19 18:45:00,1.22243,1.22306,1.2224,1.22273,8937599985.0
2005-05-19 19:00:00,1.2228,1.22285,1.22213,1.22242,5169699993.0
2005-05-19 19:15:00,1.22233,1.2224,1.22078,1.2214,8481875189.0
2005-05-19 19:30:00,1.22136,1.22166,1.22095,1.22124,7011475188.0
2005-05-19 19:45:00,1.2214,1.22226,1.22114,1.22178,5360000006.0
2005-05-19 20:00:00,1.2218,1.22186,1.22115,1.22124,5643099973.0
2005-05-19 20:15:00,1.22133,1.22204,1.22094,1.22203,11824399990.0
2005-05-19 20:30:00,1.22198,1.22295,1.22172,1.2224,10702299971.0
2005-05-19 20:45:00,1.22225,1.22248,1.22115,1.22148,13066799960.0
2005-05-19 21:00:00,1.22146,1.22224,1.22118,1.22185,7265299988.0
2005-05-19 21:15:00,1.22191,1.22215,1.22153,1.2218,10456699988.0
2005-05-19 21:30:00,1.22197,1.22235,1.22141,1.22207,7074299964.0
2005-05-19 21:45:00,1.2221,1.22249,1.22168,1.22205,7488599990.0
2005-05-19 22:00:00,1.2219,1.22261,1.22164,1.22231,4650099985.0
2005-05-19 22:15:00,1.22238,1.2225,1.22164,1.22164,3091299993.0
2005-05-19 22:30:00,1.22174,1.22231,1.2214,1.22214,3766499998.0
2005-05-19 22:45:00,1.2223,1.2224,1.22128,1.22128,3361899991.0
2005-05-19 23:00:00,1.22103,1.22172,1.22103,1.22143,2236799986.0
2005-05-19 23:15:00,1.22149,1.22166,1.22115,1.22158,2446300000.0
2005-05-19 23:30:00,1.22155,1.22211,1.22138,1.22186,2430000004.0
2005-05-19 23:45:00,1.2219,1.2223,1.22119,1.22163,2130199994.0
2005-05-20 00:00:00,1.22165,1.22221,1.22149,1.22201,2850700002.0
2005-05-20 00:15:00,1.22187,1.22246,1.22168,1.22231,2528199984.0
2005-05-20 00:30:00,1.22268,1.223,1.22216,1.22286,2460999990.0
2005-05-20 00:45:00,1.22271,1.22295,1.22149,1.22206,2058599988.0
2005-05-20 01:00:00,1.22183,1.22254,1.22183,1.22233,2509100003.0
2005-05-20 01:15:00,1.22233,1.22252,1.22203,1.2223,2197299992.0
2005-05-20 01:30:00,1.22232,1.22265,1.22212,1.22257,2511399981.0
2005-05-20 01:45:00,1.22247,1.22269,1.22211,1.22247,2694999997.0
2005-05-20 02:00:00,1.22251,1.22301,1.22182,1.22251,2612499993.0
2005-05-20 02:15:00,1.22244,1.2227,1.22204,1.22238,2090400005.0
2005-05-20 02:30:00,1.22243,1.22256,1.22188,1.22229,1992999996.0
2005-05-20 02:45:00,1.22233,1.22276,1.22181,1.22185,2423299983.0
2005-05-20 03:00:00,1.22175,1.22212,1.22164,1.22192,2199999996.0
2005-05-20 03:15:00,1.2216,1.22195,1.22136,1.22168,2509699993.0
2005-05-20 03:30:00,1.22175,1.22178,1.2211,1.22139,2549899994.0
2005-05-20 03:45:00,1.22165,1.2217,1.2211,1.22136,1864899983.0
2005-05-20 04:00:00,1.2213,1.22134,1.22055,1.2208,2565599999.0
2005-05-20 04:15:00,1.22081,1.22123,1.22053,1.22113,2236800008.0
2005-05-20 04:30:00,1.22123,1.22151,1.2207,1.22097,2658699997.0
2005-05-20 04:45:00,1.2209,1.22132,1.2205,1.22117,2524200017.0
2005-05-20 05:00:00,1.22121,1.22131,1.22074,1.22102,2207100003.0
2005-05-20 05:15:00,1.22093,1.22119,1.22036,1.22089,2330900012.0
2005-05-20 05:30:00,1.22117,1.22126,1.22059,1.22113,2398199990.0
2005-05-20 05:45:00,1.22121,1.22155,1.22096,1.22133,2020300003.0
2005-05-20 06:00:00,1.22141,1.22141,1.22056,1.22123,2152999998.0
2005-05-20 06:15:00,1.22113,1.2214,1.2206,1.2208,2568299990.0
2005-05-20 06:30:00,1.22068,1.2221,1.22048,1.22195,2798799991.0
2005-05-20 06:45:00,1.22188,1.22203,1.22129,1.22178,2666799989.0
2005-05-20 07:00:00,1.22164,1.22219,1.22137,1.22186,2272099997.0
2005-05-20 07:15:00,1.22165,1.22185,1.22118,1.22162,2405700008.0
2005-05-20 07:30:00,1.22189,1.2219,1.22115,1.22144,2259800005.0
2005-05-20 07:45:00,1.22138,1.22179,1.2212,1.22159,2411099989.0
2005-05-20 08:00:00,1.22165,1.22212,1.22134,1.22175,2073299985.0
2005-05-20 08:15:00,1.22152,1.22233,1.2212,1.2223,2142300002.0
2005-05-20 08:30:00,1.22228,1.22364,1.22226,1.2233,2108599993.0
2005-05-20 08:45:00,1.22337,1.22346,1.22248,1.2227,2077199994.0
2005-05-20 09:00:00,1.22253,1.22297,1.22193,1.22277,2494700007.0
2005-05-20 09:15:00,1.22277,1.2233,1.22245,1.22293,2411899992.0
2005-05-20 09:30:00,1.22293,1.22328,1.22241,1.22309,2466900000.0
2005-05-20 09:45:00,1.2231,1.22351,1.22267,1.22285,2058300001.0
2005-05-20 10:00:00,1.22273,1.22283,1.22197,1.22283,2068400007.0
2005-05-20 10:15:00,1.22272,1.22276,1.22166,1.22231,1847099988.0
2005-05-20 10:30:00,1.2224,1.22243,1.22144,1.222,2133299998.0
2005-05-20 10:45:00,1.22207,1.22289,1.22185,1.22288,1905199986.0
2005-05-20 11:00:00,1.22293,1.22318,1.22248,1.22283,2553500020.0
2005-05-20 11:15:00,1.22275,1.22346,1.22251,1.22342,2255699990.0
2005-05-20 11:30:00,1.22346,1.22365,1.22303,1.2235,2549500000.0
2005-05-20 11:45:00,1.22337,1.22355,1.22281,1.22308,3018399986.0
2005-05-20 12:00:00,1.22322,1.22349,1.22295,1.22328,2106500003.0
2005-05-20 12:15:00,1.22325,1.22354,1.22293,1.22321,1893100000.0
2005-05-20 12:30:00,1.22325,1.22381,1.22306,1.22378,2447699996.0
2005-05-20 12:45:00,1.2236,1.22441,1.22338,1.22441,2273800003.0
2005-05-20 13:00:00,1.22475,1.22524,1.22441,1.225,2346899996.0
2005-05-20 13:15:00,1.22492,1.22591,1.22467,1.22589,2017800001.0
2005-05-20 13:30:00,1.22576,1.22671,1.22543,1.22622,2357499996.0
2005-05-20 13:45:00,1.2262,1.22646,1.22545,1.22613,2185499990.0
2005-05-20 14:00:00,1.22612,1.22797,1.22588,1.22789,2263400017.0
2005-05-20 14:15:00,1.22794,1.22801,1.22688,1.22689,2410875182.0
2005-05-20 14:30:00,1.22701,1.22979,1.22699,1.229,2311100002.0
2005-05-20 14:45:00,1.2291,1.23167,1.22884,1.23135,2290299980.0
2005-05-20 15:00:00,1.2315,1.23369,1.23126,1.23246,2283000011.0
2005-05-20 15:15:00,1.23267,1.23377,1.2326,1.23363,2532099992.0
2005-05-20 15:30:00,1.23375,1.23415,1.23275,1.23308,2354199988.0
2005-05-20 15:45:00,1.23302,1.23409,1.23281,1.2339,2097200008.0
2005-05-20 16:00:00,1.23395,1.23438,1.2336,1.23429,2098899984.0
2005-05-20 16:15:00,1.23408,1.23444,1.23312,1.2332,2647300021.0
2005-05-20 16:30:00,1.23315,1.23401,1.23277,1.23394,2050299998.0
2005-05-20 16:45:00,1.23388,1.23472,1.23388,1.23458,2474899973.0
2005-05-20 17:00:00,1.23472,1.23495,1.23415,1.2346,2052199990.0
2005-05-20 17:15:00,1.23435,1.23583,1.23409,1.23527,2552499990.0
2005-05-20 17:30:00,1.23522,1.2356,1.23263,1.23327,2135799987.0
2005-05-20 17:45:00,1.23365,1.23485,1.23331,1.23331,2233599993.0
2005-05-20 18:00:00,1.23352,1.2342,1.2333,1.23399,20455999966.0
2005-05-20 18:15:00,1.23393,1.23401,1.2329,1.23334,18983299992.0
2005-05-20 18:30:00,1.23328,1.23386,1.23276,1.23339,13896199964.0
2005-05-20 18:45:00,1.2334,1.23438,1.23299,1.23403,8621799984.0
2005-05-20 19:00:00,1.23414,1.23435,1.23341,1.23341,6185899976.0
2005-05-20 19:15:00,1.23332,1.23389,1.23233,1.23338,8791299975.0
2005-05-20 19:30:00,1.2332,1.23478,1.23296,1.23417,7862300003.0
2005-05-20 19:45:00,1.23429,1.23474,1.2338,1.2341,4882999979.0
2005-05-20 20:00:00,1.23434,1.23494,1.23386,1.23443,5061599994.0
2005-05-20 20:15:00,1.23471,1.23552,1.2343,1.23511,11615699985.0
2005-05-20 20:30:00,1.23528,1.23588,1.23444,1.2349,9199399973.0
2005-05-20 20:45:00,1.23488,1.23518,1.23367,1.23381,14533199958.0
2005-05-20 21:00:00,1.234,1.23476,1.23384,1.23397,7452300004.0
2005-05-20 21:15:00,1.23431,1.23466,1.23389,1.23408,10263299985.0
2005-05-20 21:30:00,1.23406,1.23454,1.23374,1.23374,6422900011.0
2005-05-20 21:45:00,1.23374,1.23419,1.2336,1.23375,7657800008.0
2005-05-20 22:00:00,1.23413,1.23422,1.23313,1.23356,4846700007.0
2005-05-20 22:15:00,1.23343,1.23371,1.23206,1.23315,2873799976.0
2005-05-20 22:30:00,1.23322,1.23352,1.23273,1.23326,3088400005.0
2005-05-20 22:45:00,1.23334,1.23376,1.23286,1.23375,3509500003.0
2005-05-22 23:00:00,1.23279,1.23473,1.23279,1.23434,2530699979.0
2005-05-22 23:15:00,1.23431,1.23488,1.23414,1.23441,2341299984.0
2005-05-22 23:30:00,1.23452,1.2349,1.23441,1.23463,2234999989.0
2005-05-22 23:45:00,1.2346,1.23508,1.23444,1.23498,2538899984.0
2005-05-23 00:00:00,1.23461,1.23504,1.23438,1.2344,2449400001.0
2005-05-23 00:15:00,1.23465,1.23505,1.23432,1.23458,2135499987.0
2005-05-23 00:30:00,1.23425,1.23486,1.23415,1.23427,2309400007.0
2005-05-23 00:45:00,1.23455,1.23478,1.23357,1.23405,2424600015.0
2005-05-23 01:00:00,1.23393,1.23439,1.23309,1.23437,2065399973.0
2005-05-23 01:15:00,1.23411,1.23468,1.23398,1.23414,2254199999.0
2005-05-23 01:30:00,1.23422,1.23482,1.23397,1.23437,2425599992.0
2005-05-23 01:45:00,1.23443,1.23505,1.23411,1.23457,2338399994.0
2005-05-23 02:00:00,1.23417,1.23428,1.23345,1.23411,2480099985.0
2005-05-23 02:15:00,1.23383,1.23405,1.23343,1.23345,2154975194.0
2005-05-23 02:30:00,1.2337,1.23391,1.23342,1.23343,2222999997.0
2005-05-23 02:45:00,1.23328,1.23424,1.23327,1.23357,2313300010.0
2005-05-23 03:00:00,1.23347,1.23413,1.23334,1.23413,2296099986.0
2005-05-23 03:15:00,1.23416,1.23428,1.23341,1.23349,2179599979.0
2005-05-23 03:30:00,1.2335,1.23404,1.23319,1.23355,2453199990.0
2005-05-23 03:45:00,1.23328,1.234,1.23264,1.2328,2150999996.0
2005-05-23 04:00:00,1.23315,1.23375,1.23272,1.23358,2490100005.0
2005-05-23 04:15:00,1.23362,1.23386,1.23315,1.23368,2272299998.0
2005-05-23 04:30:00,1.23353,1.23396,1.23313,1.2334,2187300007.0
2005-05-23 04:45:00,1.23306,1.2337,1.23278,1.23309,2197300000.0
2005-05-23 05:00:00,1.23341,1.23344,1.23274,1.23304,2218899995.0
2005-05-23 05:15:00,1.23301,1.23364,1.23294,1.23345,2325199995.0
2005-05-23 05:30:00,1.23307,1.23357,1.23283,1.23333,2708500002.0
2005-05-23 05:45:00,1.23277,1.23346,1.23272,1.23287,2250599985.0
2005-05-23 06:00:00,1.23276,1.23344,1.23207,1.23249,2741900003.0
2005-05-23 06:15:00,1.23262,1.23337,1.23249,1.23322,2133599997.0
2005-05-23 06:30:00,1.23312,1.23338,1.23261,1.23325,2299199994.0
2005-05-23 06:45:00,1.23327,1.23352,1.23253,1.23297,2442399988.0
2005-05-23 07:00:00,1.23347,1.23362,1.23287,1.23305,2168500006.0
2005-05-23 07:15:00,1.2334,1.23376,1.23301,1.23362,2889499987.0
2005-05-23 07:30:00,1.23353,1.2337,1.23307,1.2336,2357499992.0
2005-05-23 07:45:00,1.23323,1.23375,1.23297,1.2331,2587299990.0
2005-05-23 08:00:00,1.2332,1.2335,1.23288,1.23294,2719199995.0
2005-05-23 08:15:00,1.2329,1.23362,1.23225,1.2333,1938699979.0
2005-05-23 08:30:00,1.23338,1.23429,1.23316,1.23409,2063899986.0
2005-05-23 08:45:00,1.23395,1.23482,1.23385,1.23442,2020799995.0
2005-05-23 09:00:00,1.23434,1.23449,1.23329,1.23352,1940000009.0
2005-05-23 09:15:00,1.23363,1.23416,1.23292,1.23369,2052000003.0
2005-05-23 09:30:00,1.23342,1.23376,1.23223,1.23246,2425900005.0
2005-05-23 09:45:00,1.23262,1.23272,1.2317,1.23199,2015500004.0
2005-05-23 10:00:00,1.23201,1.23295,1.23201,1.23283,2117500006.0
2005-05-23 10:15:00,1.2329,1.23331,1.23257,1.23321,2398399997.0
2005-05-23 10:30:00,1.2333,1.23364,1.23299,1.23352,2576199992.0
2005-05-23 10:45:00,1.23308,1.23375,1.23304,1.23312,2212800004.0
2005-05-23 11:00:00,1.23321,1.23353,1.23282,1.23302,2601899997.0
2005-05-23 11:15:00,1.23325,1.2334,1.23266,1.23293,2206699991.0
2005-05-23 11:30:00,1.23293,1.23327,1.23245,1.23282,2526700010.0
2005-05-23 11:45:00,1.23275,1.23286,1.23187,1.2324,2062299989.0
2005-05-23 12:00:00,1.23226,1.23235,1.23165,1.23193,1822800004.0
2005-05-23 12:15:00,1.23197,1.23219,1.23156,1.23191,2364299994.0
2005-05-23 12:30:00,1.23172,1.23191,1.23102,1.23159,2276199994.0
2005-05-23 12:45:00,1.23168,1.23282,1.23168,1.23237,1984399994.0
2005-05-23 13:00:00,1.2325,1.23293,1.23224,1.23252,1939200010.0
2005-05-23 13:15:00,1.23272,1.23292,1.2324,1.23279,2449400011.0
2005-05-23 13:30:00,1.23277,1.23299,1.23207,1.23207,2630500010.0
2005-05-23 13:45:00,1.232,1.23242,1.2314,1.23209,2056199997.0
2005-05-23 14:00:00,1.2321,1.23249,1.2313,1.23233,2232000003.0
2005-05-23 14:15:00,1.23251,1.23272,1.23153,1.23155,2398000010.0
2005-05-23 14:30:00,1.23161,1.23199,1.23077,1.23097,1947899998.0
2005-05-23 14:45:00,1.23108,1.23171,1.23071,1.23139,2296500010.0
2005-05-23 15:00:00,1.23144,1.23192,1.23116,1.23174,2442700007.0
2005-05-23 15:15:00,1.23177,1.23211,1.2309,1.2309,2220000001.0
2005-05-23 15:30:00,1.23076,1.2315,1.23056,1.23071,2514299980.0
2005-05-23 15:45:00,1.23056,1.2307,1.22978,1.23005,2077200007.0
2005-05-23 16:00:00,1.22994,1.23056,1.22948,1.23041,1807299998.0
2005-05-23 16:15:00,1.23041,1.2306,1.22824,1.2285,2069699991.0
2005-05-23 16:30:00,1.22866,1.22956,1.22811,1.22908,2224300001.0
2005-05-23 16:45:00,1.22906,1.23037,1.22898,1.23015,2397599975.0
2005-05-23 17:00:00,1.23016,1.23071,1.22998,1.23053,2717399992.0
2005-05-23 17:15:00,1.23059,1.23139,1.23051,1.23093,1865500002.0
2005-05-23 17:30:00,1.23078,1.23115,1.23043,1.2308,2131199987.0
2005-05-23 17:45:00,1.23085,1.23163,1.23085,1.23102,2411100000.0
2005-05-23 18:00:00,1.23121,1.23247,1.23121,1.23225,20229900012.0
2005-05-23 18:15:00,1.23208,1.23324,1.23192,1.23268,18436199966.0
2005-05-23 18:30:00,1.2327,1.23327,1.23231,1.23273,13376599992.0
2005-05-23 18:45:00,1.23275,1.2329,1.23212,1.23232,8509799998.0
2005-05-23 19:00:00,1.23242,1.23271,1.23189,1.23215,5523000009.0
2005-05-23 19:15:00,1.23215,1.23253,1.23148,1.23153,8429499977.0
2005-05-23 19:30:00,1.2315,1.23217,1.23127,1.23155,7144600000.0
2005-05-23 19:45:00,1.23159,1.23195,1.23056,1.23058,4788400010.0
2005-05-23 20:00:00,1.23072,1.23098,1.23042,1.23044,5183599995.0
2005-05-23 20:15:00,1.23053,1.23106,1.23005,1.2306,11425900013.0
2005-05-23 20:30:00,1.23061,1.23129,1.2304,1.23117,10463275197.0
2005-05-23 20:45:00,1.23109,1.23136,1.23058,1.23088,12753099970.0
2005-05-23 21:00:00,1.2309,1.23138,1.23049,1.23067,7335600014.0
2005-05-23 21:15:00,1.23075,1.23091,1.23011,1.23073,10272400012.0
2005-05-23 21:30:00,1.23046,1.23092,1.23012,1.2302,6313899970.0
2005-05-23 21:45:00,1.23022,1.23064,1.22974,1.23005,7064800021.0
2005-05-23 22:00:00,1.22993,1.2304,1.22981,1.23011,4072799993.0
2005-05-23 22:15:00,1.23005,1.2305,1.22966,1.2302,3673299988.0
2005-05-23 22:30:00,1.23021,1.23039,1.22959,1.22992,3385000006.0
2005-05-23 22:45:00,1.22988,1.23086,1.22973,1.23075,3852400006.0
2005-05-23 23:00:00,1.2307,1.23108,1.23033,1.23082,2627000006.0
2005-05-23 23:15:00,1.23078,1.23099,1.2303,1.23092,1917800001.0
2005-05-23 23:30:00,1.23107,1.2316,1.23059,1.23155,2355999994.0
2005-05-23 23:45:00,1.23169,1.2319,1.2313,1.23154,2539499997.0
2005-05-24 00:00:00,1.23133,1.23159,1.23092,1.2312,2363900000.0
2005-05-24 00:15:00,1.23095,1.23154,1.23086,1.23101,2311299994.0
2005-05-24 00:30:00,1.23117,1.23149,1.2308,1.23111,2109099998.0
2005-05-24 00:45:00,1.2314,1.23168,1.23104,1.23138,2243200007.0
2005-05-24 01:00:00,1.23132,1.2316,1.23103,1.23128,2136700001.0
2005-05-24 01:15:00,1.23122,1.23184,1.23102,1.23153,2495999991.0
2005-05-24 01:30:00,1.2312,1.23153,1.23087,1.2313,2455100004.0
2005-05-24 01:45:00,1.23131,1.23174,1.23078,1.23096,2181900000.0
2005-05-24 02:00:00,1.2309,1.23126,1.23064,1.23115,2822999988.0
2005-05-24 02:15:00,1.23108,1.23164,1.23079,1.23105,2092899997.0
2005-05-24 02:30:00,1.23115,1.23145,1.23066,1.23066,1893499994.0
2005-05-24 02:45:00,1.23068,1.23129,1.23057,1.23114,2039499991.0
2005-05-24 03:00:00,1.23112,1.23198,1.23093,1.23158,2373600003.0
2005-05-24 03:15:00,1.23152,1.23196,1.23141,1.23185,2458499983.0
2005-05-24 03:30:00,1.23197,1.23222,1.23139,1.23206,2583499995.0
2005-05-24 03:45:00,1.23223,1.23246,1.23183,1.23201,2144400015.0
2005-05-24 04:00:00,1.23211,1.23252,1.23157,1.23169,2400899996.0
2005-05-24 04:15:00,1.23168,1.23207,1.23129,1.23194,2554799993.0
2005-05-24 04:30:00,1.23195,1.23234,1.23168,1.23172,2199099996.0
2005-05-24 04:45:00,1.23182,1.2322,1.23159,1.23185,2645600009.0
2005-05-24 05:00:00,1.23177,1.23203,1.23137,1.23148,2412699981.0
2005-05-24 05:15:00,1.23136,1.23176,1.23113,1.2314,2665599994.0
2005-05-24 05:30:00,1.23136,1.23169,1.23105,1.23133,2414100013.0
2005-05-24 05:45:00,1.2314,1.23178,1.23125,1.23162,2302399993.0
2005-05-24 06:00:00,1.23145,1.23191,1.23122,1.23135,2595799997.0
2005-05-24 06:15:00,1.23123,1.23172,1.23106,1.2313,2160300012.0
2005-05-24 06:30:00,1.23164,1.23167,1.23114,1.23132,2238499998.0
2005-05-24 06:45:00,1.23132,1.23156,1.23077,1.23085,2435800001.0
2005-05-24 07:00:00,1.23105,1.23136,1.23066,1.23092,2139275182.0
2005-05-24 07:15:00,1.231,1.23136,1.23052,1.2308,2373199992.0
2005-05-24 07:30:00,1.23112,1.23127,1.23063,1.23096,2087500003.0
2005-05-24 07:45:00,1.23107,1.23123,1.2299,1.2299,2463100000.0
2005-05-24 08:00:00,1.22973,1.22984,1.22897,1.22961,2329999995.0
2005-05-24 08:15:00,1.22915,1.22941,1.22863,1.22864,2045500007.0
2005-05-24 08:30:00,1.22872,1.22923,1.2281,1.22841,2491000012.0
2005-05-24 08:45:00,1.22848,1.22876,1.22764,1.22825,1726800016.0
2005-05-24 09:00:00,1.22824,1.22938,1.22797,1.22901,2372000008.0
2005-05-24 09:15:00,1.2289,1.2294,1.22878,1.22904,1991899992.0
2005-05-24 09:30:00,1.22904,1.22909,1.22813,1.22835,2321700002.0
2005-05-24 09:45:00,1.2284,1.22892,1.22753,1.22753,2256200010.0
2005-05-24 10:00:00,1.22777,1.22926,1.22726,1.22915,1628499994.0
2005-05-24 10:15:00,1.22911,1.22955,1.22856,1.22867,2048575187.0
2005-05-24 10:30:00,1.22862,1.22953,1.22846,1.22953,2854600004.0
2005-05-24 10:45:00,1.2294,1.22946,1.22862,1.22897,2517099980.0
2005-05-24 11:00:00,1.22916,1.23085,1.22916,1.23053,2127899999.0
2005-05-24 11:15:00,1.23053,1.23085,1.23021,1.23061,2383000000.0
2005-05-24 11:30:00,1.23075,1.23085,1.22976,1.23022,2531999986.0
2005-05-24 11:45:00,1.23052,1.23059,1.22944,1.22944,2305799990.0
2005-05-24 12:00:00,1.22932,1.2298,1.22879,1.22887,1994199989.0
2005-05-24 12:15:00,1.22894,1.22906,1.22647,1.22737,1881299994.0
2005-05-24 12:30:00,1.2275,1.22837,1.22743,1.22817,2149799997.0
2005-05-24 12:45:00,1.22817,1.22832,1.22696,1.22696,2387500016.0
2005-05-24 13:00:00,1.22704,1.22746,1.22629,1.22632,2032799991.0
2005-05-24 13:15:00,1.22641,1.2279,1.22639,1.22778,2252800011.0
2005-05-24 13:30:00,1.22732,1.22732,1.22525,1.22525,2209000002.0
2005-05-24 13:45:00,1.22537,1.22567,1.22446,1.22455,2159899992.0
2005-05-24 14:00:00,1.2246,1.22575,1.22438,1.22563,2045699991.0
2005-05-24 14:15:00,1.22565,1.22626,1.22563,1.22569,2558299990.0
2005-05-24 14:30:00,1.22551,1.22581,1.22505,1.22575,2076899990.0
2005-05-24 14:45:00,1.22587,1.22634,1.22546,1.22633,2324600000.0
2005-05-24 15:00:00,1.22608,1.22674,1.22595,1.2264,2424199993.0
2005-05-24 15:15:00,1.22645,1.22721,1.22634,1.22698,2504299994.0
2005-05-24 15:30:00,1.22699,1.22763,1.22691,1.22743,2134099989.0
2005-05-24 15:45:00,1.22747,1.22796,1.22715,1.22782,2234299993.0
2005-05-24 16:00:00,1.22792,1.22842,1.2275,1.22786,2220399998.0
2005-05-24 16:15:00,1.22787,1.22856,1.22769,1.2284,1978400013.0
2005-05-24 16:30:00,1.22842,1.22959,1.22816,1.22918,2275499986.0
2005-05-24 16:45:00,1.22912,1.22963,1.22845,1.22917,2264699988.0
2005-05-24 17:00:00,1.22911,1.23017,1.22863,1.22863,2025700000.0
2005-05-24 17:15:00,1.22853,1.22931,1.22839,1.2291,1991900011.0
2005-05-24 17:30:00,1.22925,1.22936,1.22833,1.22856,2366399998.0
2005-05-24 17:45:00,1.22897,1.22931,1.22843,1.22897,2575400008.0
2005-05-24 18:00:00,1.2291,1.23046,1.22907,1.23015,20122999941.0
2005-05-24 18:15:00,1.22984,1.23017,1.2293,1.22955,18222499994.0
2005-05-24 18:30:00,1.22973,1.23034,1.2294,1.23008,13713800005.0
2005-05-24 18:45:00,1.23009,1.23068,1.2296,1.23025,8904999993.0
2005-05-24 19:00:00,1.23037,1.2313,1.23037,1.23072,5631199984.0
2005-05-24 19:15:00,1.23073,1.23119,1.22986,1.22994,9119199960.0
2005-05-24 19:30:00,1.22985,1.23119,1.22945,1.2311,7212099961.0
2005-05-24 19:45:00,1.23115,1.23144,1.2305,1.23086,5332199986.0
2005-05-24 20:00:00,1.23078,1.23098,1.22896,1.22937,6045400027.0
2005-05-24 20:15:00,1.2295,1.22985,1.22889,1.22973,11913100012.0
2005-05-24 20:30:00,1.23003,1.23087,1.22966,1.22982,11490099997.0
2005-05-24 20:45:00,1.2297,1.23006,1.22873,1.22879,12831599988.0
2005-05-24 21:00:00,1.22864,1.22946,1.22838,1.22883,7355399969.0
2005-05-24 21:15:00,1.22885,1.22948,1.22848,1.22928,10305500003.0
2005-05-24 21:30:00,1.22928,1.22931,1.22854,1.22877,6839700005.0
2005-05-24 21:45:00,1.22931,1.2295,1.22859,1.22885,7183799996.0
2005-05-24 22:00:00,1.22886,1.22923,1.22834,1.22887,4537900000.0
2005-05-24 22:15:00,1.229,1.22922,1.22843,1.22905,3097400005.0
2005-05-24 22:30:00,1.22885,1.22932,1.22841,1.22842,3424100000.0
2005-05-24 22:45:00,1.22858,1.22933,1.22818,1.22865,3428599992.0
2005-05-24 23:00:00,1.2286,1.22948,1.22819,1.22867,2490099989.0
2005-05-24 23:15:00,1.22865,1.22939,1.2285,1.22933,1962800002.0
2005-05-24 23:30:00,1.229,1.22962,1.22881,1.2292,2404800004.0
2005-05-24 23:45:00,1.22938,1.22982,1.22891,1.22952,2746599991.0
2005-05-25 00:00:00,1.2295,1.22986,1.22928,1.22967,2409399999.0
2005-05-25 00:15:00,1.22955,1.2301,1.22927,1.22965,2100499996.0
2005-05-25 00:30:00,1.22982,1.23112,1.22959,1.23076,2491599997.0
2005-05-25 00:45:00,1.23065,1.23106,1.23047,1.23067,1925100003.0
2005-05-25 01:00:00,1.23068,1.23085,1.23001,1.23033,2140700003.0
2005-05-25 01:15:00,1.23048,1.23146,1.23046,1.23086,2134099988.0
2005-05-25 01:30:00,1.231,1.23148,1.23079,1.231,2441200008.0
2005-05-25 01:45:00,1.231,1.23143,1.23069,1.23104,2233000006.0
2005-05-25 02:00:00,1.2313,1.23162,1.23083,1.23139,2631499978.0
2005-05-25 02:15:00,1.23102,1.23154,1.23085,1.23122,2222599999.0
2005-05-25 02:30:00,1.23137,1.23165,1.23063,1.2307,1937799980.0
2005-05-25 02:45:00,1.23065,1.23146,1.23059,1.23109,2623699997.0
2005-05-25 03:00:00,1.23148,1.23158,1.23053,1.2307,2605099985.0
2005-05-25 03:15:00,1.23063,1.23099,1.23036,1.23056,2588799996.0
2005-05-25 03:30:00,1.23082,1.23086,1.22959,1.22976,2095900002.0
2005-05-25 03:45:00,1.2297,1.22984,1.22848,1.22859,2260099998.0
2005-05-25 04:00:00,1.22856,1.22876,1.22793,1.22838,2380899987.0
2005-05-25 04:15:00,1.22844,1.22885,1.228,1.22838,2326599988.0
2005-05-25 04:30:00,1.22838,1.22888,1.22767,1.22773,2622999989.0
2005-05-25 04:45:00,1.22788,1.22818,1.22739,1.22756,2126599995.0
2005-05-25 05:00:00,1.22757,1.22824,1.22737,1.22789,2326500011.0
2005-05-25 05:15:00,1.228,1.22831,1.22758,1.22814,2391399990.0
2005-05-25 05:30:00,1.22779,1.22844,1.22771,1.22782,1874999979.0
2005-05-25 05:45:00,1.22793,1.22829,1.22753,1.22766,2303099996.0
2005-05-25 06:00:00,1.2282,1.22828,1.22758,1.22792,2716099996.0
2005-05-25 06:15:00,1.22788,1.22822,1.22761,1.2277,1958299985.0
2005-05-25 06:30:00,1.22773,1.22815,1.22733,1.22737,2214099993.0
2005-05-25 06:45:00,1.22773,1.22773,1.22724,1.22741,2409799989.0
2005-05-25 07:00:00,1.22725,1.22801,1.22701,1.22788,2529599992.0
2005-05-25 07:15:00,1.22763,1.22804,1.22729,1.22766,2194899989.0
2005-05-25 07:30:00,1.22765,1.2291,1.22749,1.22885,2096700009.0
2005-05-25 07:45:00,1.22888,1.22937,1.22857,1.2291,2203300008.0
2005-05-25 08:00:00,1.22917,1.22921,1.22852,1.22882,2003699988.0
2005-05-25 08:15:00,1.22879,1.22938,1.22843,1.22938,2355499996.0
2005-05-25 08:30:00,1.22938,1.22984,1.22926,1.22932,2387899989.0
2005-05-25 08:45:00,1.22955,1.22956,1.22869,1.22909,2260999994.0
2005-05-25 09:00:00,1.22899,1.22933,1.22845,1.22931,2230199992.0
2005-05-25 09:15:00,1.22895,1.22922,1.22814,1.22861,2249099989.0
2005-05-25 09:30:00,1.22874,1.22951,1.22844,1.22928,2186899989.0
2005-05-25 09:45:00,1.2292,1.22968,1.22852,1.22852,2102900003.0
2005-05-25 10:00:00,1.2284,1.22865,1.22774,1.22819,2398399991.0
2005-05-25 10:15:00,1.22823,1.22869,1.22803,1.22856,2116800001.0
2005-05-25 10:30:00,1.22845,1.22968,1.22845,1.22945,2571399996.0
2005-05-25 10:45:00,1.22933,1.22953,1.22862,1.22889,2485500005.0
2005-05-25 11:00:00,1.22871,1.22885,1.22792,1.22839,2184599981.0
2005-05-25 11:15:00,1.22838,1.22886,1.22837,1.22863,2481099993.0
2005-05-25 11:30:00,1.2285,1.22924,1.2283,1.22907,2273699993.0
2005-05-25 11:45:00,1.22932,1.22956,1.22874,1.2292,2231500002.0
2005-05-25 12:00:00,1.22918,1.22971,1.229,1.22931,2466499996.0
2005-05-25 12:15:00,1.2292,1.22955,1.22907,1.22923,2398699998.0
2005-05-25 12:30:00,1.2295,1.23066,1.22913,1.23038,2850699981.0
2005-05-25 12:45:00,1.23031,1.23109,1.22995,1.23109,2346099994.0
2005-05-25 13:00:00,1.23112,1.23142,1.23075,1.23075,2036300005.0
2005-05-25 13:15:00,1.23077,1.23142,1.23076,1.23111,2436699992.0
2005-05-25 13:30:00,1.23112,1.23133,1.23071,1.2309,2267799996.0
2005-05-25 13:45:00,1.231,1.23143,1.23036,1.2306,2310199998.0
2005-05-25 14:00:00,1.23062,1.23086,1.22979,1.23013,2344599986.0
2005-05-25 14:15:00,1.23013,1.23059,1.22987,1.23035,2266799998.0
2005-05-25 14:30:00,1.23013,1.23134,1.23002,1.23116,2106099999.0
2005-05-25 14:45:00,1.23117,1.23123,1.22832,1.22833,2100299996.0
2005-05-25 15:00:00,1.22845,1.2287,1.22757,1.22773,2597899996.0
2005-05-25 15:15:00,1.22752,1.22752,1.22587,1.22613,2166300004.0
2005-05-25 15:30:00,1.2261,1.22663,1.22533,1.2264,2081600004.0
2005-05-25 15:45:00,1.22643,1.22658,1.22505,1.22514,2382699995.0
2005-05-25 16:00:00,1.2252,1.2256,1.22465,1.22534,2039499986.0
2005-05-25 16:15:00,1.2252,1.22685,1.22513,1.22641,2305199987.0
2005-05-25 16:30:00,1.22623,1.22731,1.22531,1.22706,1975899991.0
2005-05-25 16:45:00,1.22695,1.22731,1.22662,1.22695,2581599981.0
2005-05-25 17:00:00,1.22685,1.22697,1.22507,1.22569,1892899988.0
2005-05-25 17:15:00,1.22562,1.22638,1.22562,1.22578,2183800003.0
2005-05-25 17:30:00,1.22582,1.22638,1.22523,1.22608,2133375195.0
2005-05-25 17:45:00,1.22632,1.22708,1.22609,1.22631,2256299989.0
2005-05-25 18:00:00,1.22657,1.22699,1.226,1.22698,20105500004.0
2005-05-25 18:15:00,1.22681,1.22716,1.22605,1.22668,18030299941.0
2005-05-25 18:30:00,1.22658,1.22708,1.22556,1.22563,14264399982.0
2005-05-25 18:45:00,1.2257,1.2266,1.22541,1.22624,8489575156.0
2005-05-25 19:00:00,1.2263,1.22705,1.22601,1.22644,6096699995.0
2005-05-25 19:15:00,1.22638,1.22699,1.22616,1.22632,8782500032.0
2005-05-25 19:30:00,1.22623,1.22712,1.22622,1.22655,7419700011.0
2005-05-25 19:45:00,1.22659,1.22709,1.22636,1.22652,5504500017.0
2005-05-25 20:00:00,1.22655,1.2282,1.22653,1.22762,5911700014.0
2005-05-25 20:15:00,1.22767,1.22786,1.22713,1.22737,11796999996.0
2005-05-25 20:30:00,1.22738,1.22794,1.22701,1.22701,11106199998.0
2005-05-25 20:45:00,1.22702,1.22743,1.22656,1.2271,13868499967.0
2005-05-25 21:00:00,1.22713,1.22754,1.22663,1.22669,7700899987.0
2005-05-25 21:15:00,1.22699,1.22717,1.2263,1.22653,9948499978.0
2005-05-25 21:30:00,1.2265,1.22676,1.22583,1.2261,6586599980.0
2005-05-25 21:45:00,1.22614,1.22659,1.22599,1.22625,7468399997.0
2005-05-25 22:00:00,1.22628,1.22663,1.22593,1.22642,4155199986.0
2005-05-25 22:15:00,1.22619,1.2267,1.22608,1.22645,3384500007.0
2005-05-25 22:30:00,1.2265,1.22673,1.22595,1.22628,2834299991.0
2005-05-25 22:45:00,1.2264,1.22693,1.22612,1.22644,3510299996.0
2005-05-25 23:00:00,1.2265,1.22685,1.22597,1.22616,2543299977.0
2005-05-25 23:15:00,1.22635,1.22683,1.22604,1.22683,2128700017.0
2005-05-25 23:30:00,1.22627,1.22674,1.22577,1.22662,2161699988.0
2005-05-25 23:45:00,1.2263,1.22703,1.2262,1.22703,2452700003.0
2005-05-26 00:00:00,1.22701,1.22736,1.22655,1.22709,2200699985.0
2005-05-26 00:15:00,1.22701,1.22714,1.22628,1.22678,2184699983.0
2005-05-26 00:30:00,1.22663,1.22734,1.22643,1.22723,2310699994.0
2005-05-26 00:45:00,1.22715,1.22764,1.2269,1.22714,2108600006.0
2005-05-26 01:00:00,1.22717,1.22791,1.22708,1.2275,2239475183.0
2005-05-26 01:15:00,1.22754,1.22784,1.22713,1.22756,2351500001.0
2005-05-26 01:30:00,1.22735,1.22745,1.22688,1.2269,2418200004.0
2005-05-26 01:45:00,1.22704,1.22733,1.22628,1.22687,2143799998.0
2005-05-26 02:00:00,1.2271,1.22724,1.22643,1.2265,2444399988.0
2005-05-26 02:15:00,1.22636,1.22694,1.2258,1.22615,2115799984.0
2005-05-26 02:30:00,1.22607,1.22663,1.22596,1.22632,2170399999.0
2005-05-26 02:45:00,1.22645,1.22688,1.22618,1.2262,1944699992.0
2005-05-26 03:00:00,1.2263,1.22667,1.22579,1.22593,2442699994.0
2005-05-26 03:15:00,1.22592,1.22639,1.22587,1.22617,1984699987.0
2005-05-26 03:30:00,1.22608,1.2269,1.22595,1.22671,2591400012.0
2005-05-26 03:45:00,1.22682,1.22739,1.22642,1.22728,2178199991.0
2005-05-26 04:00:00,1.22705,1.22764,1.22689,1.22735,2704699993.0
2005-05-26 04:15:00,1.2272,1.2276,1.22682,1.22721,2493099996.0
2005-05-26 04:30:00,1.2271,1.22787,1.22689,1.22753,2255500007.0
2005-05-26 04:45:00,1.22755,1.22802,1.22732,1.22732,2341099989.0
2005-05-26 05:00:00,1.22728,1.22783,1.22717,1.22755,2403800003.0
2005-05-26 05:15:00,1.22733,1.22779,1.22726,1.22754,2572599983.0
2005-05-26 05:30:00,1.22738,1.22763,1.22693,1.22715,1852400003.0
2005-05-26 05:45:00,1.22696,1.22756,1.22676,1.2275,2202399999.0
2005-05-26 06:00:00,1.22736,1.2277,1.22712,1.22735,2531900002.0
2005-05-26 06:15:00,1.22767,1.22909,1.22695,1.22867,2210799999.0
2005-05-26 06:30:00,1.2288,1.23075,1.2288,1.23005,2114399991.0
2005-05-26 06:45:00,1.22996,1.23039,1.22934,1.22986,2384500002.0
2005-05-26 07:00:00,1.22991,1.23037,1.22971,1.23015,2197000012.0
2005-05-26 07:15:00,1.23017,1.23017,1.22916,1.2292,2825999998.0
2005-05-26 07:30:00,1.22934,1.23015,1.22924,1.23005,2640899987.0
2005-05-26 07:45:00,1.23011,1.23105,1.22969,1.23077,2442099977.0
2005-05-26 08:00:00,1.23067,1.2324,1.23067,1.23192,2372900004.0
2005-05-26 08:15:00,1.23172,1.23242,1.23026,1.23069,1678899991.0
2005-05-26 08:30:00,1.23055,1.23179,1.23001,1.23028,1973800007.0
2005-05-26 08:45:00,1.23048,1.23106,1.22975,1.23015,1725800008.0
2005-05-26 09:00:00,1.2302,1.23117,1.2302,1.23091,2409499990.0
2005-05-26 09:15:00,1.23087,1.23144,1.23048,1.23132,2102899992.0
2005-05-26 09:30:00,1.23135,1.23239,1.23118,1.23127,1853400001.0
2005-05-26 09:45:00,1.23145,1.2316,1.23024,1.23073,1888900000.0
2005-05-26 10:00:00,1.23079,1.23121,1.23031,1.23048,2308700006.0
2005-05-26 10:15:00,1.23059,1.23115,1.23039,1.23089,2186300007.0
2005-05-26 10:30:00,1.23093,1.23124,1.23066,1.23089,2787899996.0
2005-05-26 10:45:00,1.2309,1.231,1.22974,1.23025,2277699998.0
2005-05-26 11:00:00,1.23033,1.23077,1.22998,1.23007,2117799994.0
2005-05-26 11:15:00,1.2302,1.23053,1.22944,1.23051,2160900006.0
2005-05-26 11:30:00,1.23065,1.23174,1.23056,1.23151,2165800015.0
2005-05-26 11:45:00,1.23145,1.23286,1.23092,1.23263,2398500013.0
2005-05-26 12:00:00,1.23258,1.23263,1.23194,1.23234,2107100000.0
2005-05-26 12:15:00,1.23229,1.23289,1.23221,1.23277,2439199998.0
2005-05-26 12:30:00,1.23249,1.23361,1.23209,1.23328,2330900008.0
2005-05-26 12:45:00,1.2332,1.23339,1.23275,1.23333,2284100000.0
2005-05-26 13:00:00,1.23325,1.23392,1.23323,1.23385,2243499993.0
2005-05-26 13:15:00,1.23412,1.23536,1.23412,1.23519,2266800001.0
2005-05-26 13:30:00,1.23504,1.23597,1.23495,1.23511,2585400001.0
2005-05-26 13:45:00,1.2352,1.23542,1.23478,1.2352,2032199999.0
2005-05-26 14:00:00,1.23513,1.2358,1.23498,1.23531,2261000002.0
2005-05-26 14:15:00,1.2352,1.23549,1.23469,1.23469,2405699988.0
2005-05-26 14:30:00,1.23467,1.23716,1.23418,1.23692,2114999987.0
2005-05-26 14:45:00,1.23712,1.23719,1.23537,1.23545,2416200005.0
2005-05-26 15:00:00,1.2356,1.23581,1.2349,1.23537,2123899997.0
2005-05-26 15:15:00,1.23542,1.23636,1.23542,1.2355,2376599998.0
2005-05-26 15:30:00,1.23556,1.23575,1.23339,1.23384,2178900010.0
2005-05-26 15:45:00,1.23382,1.23459,1.2333,1.23445,2417500003.0
2005-05-26 16:00:00,1.2345,1.23622,1.23434,1.23622,2347800007.0
2005-05-26 16:15:00,1.23632,1.23678,1.23554,1.23578,2090400013.0
2005-05-26 16:30:00,1.2358,1.23644,1.23513,1.23575,1826099999.0
2005-05-26 16:45:00,1.23568,1.23587,1.2346,1.23515,2341200023.0
2005-05-26 17:00:00,1.23524,1.23553,1.23357,1.23413,2079800016.0
2005-05-26 17:15:00,1.23404,1.23688,1.23403,1.23652,2070900010.0
2005-05-26 17:30:00,1.23638,1.23677,1.23591,1.23647,2490499982.0
2005-05-26 17:45:00,1.23647,1.23648,1.23566,1.23566,2504600011.0
2005-05-26 18:00:00,1.23595,1.23705,1.2359,1.23633,20224600020.0
2005-05-26 18:15:00,1.2363,1.23667,1.23588,1.23652,18305599977.0
2005-05-26 18:30:00,1.23652,1.23732,1.23652,1.23694,14591700002.0
2005-05-26 18:45:00,1.23695,1.23706,1.23613,1.23643,8481899982.0
2005-05-26 19:00:00,1.23638,1.23692,1.23629,1.23652,5262975177.0
2005-05-26 19:15:00,1.23667,1.23709,1.23647,1.23654,8144399968.0
2005-05-26 19:30:00,1.23663,1.237,1.23621,1.23626,7670100039.0
2005-05-26 19:45:00,1.23617,1.23681,1.23587,1.2364,4963799990.0
2005-05-26 20:00:00,1.23662,1.23719,1.23633,1.23665,5782599976.0
2005-05-26 20:15:00,1.2367,1.23746,1.23644,1.23707,11434199991.0
2005-05-26 20:30:00,1.2372,1.2377,1.23675,1.2369,7817299983.0
2005-05-26 20:45:00,1.23689,1.23727,1.23575,1.23582,12704999985.0
2005-05-26 21:00:00,1.23591,1.23623,1.23524,1.23603,7841400003.0
2005-05-26 21:15:00,1.23613,1.23647,1.23584,1.236,10404900003.0
2005-05-26 21:30:00,1.23602,1.23652,1.23571,1.23633,6665099978.0
2005-05-26 21:45:00,1.23614,1.23644,1.2359,1.23618,7365000003.0
2005-05-26 22:00:00,1.23619,1.23688,1.23606,1.23612,4597200004.0
2005-05-26 22:15:00,1.2361,1.23673,1.23603,1.2364,3474299989.0
2005-05-26 22:30:00,1.23628,1.23656,1.23584,1.23584,3489899993.0
2005-05-26 22:45:00,1.23587,1.23647,1.23582,1.23612,3377199992.0
2005-05-26 23:00:00,1.23585,1.23642,1.2356,1.23572,2775399992.0
2005-05-26 23:15:00,1.2358,1.23611,1.23527,1.23564,2180299978.0
2005-05-26 23:30:00,1.23563,1.23584,1.23506,1.23554,2127499987.0
2005-05-26 23:45:00,1.23555,1.23591,1.23534,1.23571,2566300008.0
2005-05-27 00:00:00,1.2356,1.23614,1.23548,1.23555,2096100000.0
2005-05-27 00:15:00,1.23563,1.236,1.23537,1.23544,2402499988.0
2005-05-27 00:30:00,1.2357,1.23631,1.23567,1.23601,2585899996.0
2005-05-27 00:45:00,1.23582,1.23639,1.23557,1.23599,1732100009.0
2005-05-27 01:00:00,1.23593,1.23641,1.23586,1.23601,2477699994.0
2005-05-27 01:15:00,1.23607,1.23636,1.23566,1.23592,1907600000.0
2005-05-27 01:30:00,1.23605,1.23631,1.2357,1.2359,2294599989.0
2005-05-27 01:45:00,1.23592,1.2365,1.23575,1.23607,2533300005.0
2005-05-27 02:00:00,1.23611,1.23637,1.23533,1.23538,2469700008.0
2005-05-27 02:15:00,1.2355,1.23599,1.23487,1.23551,2270399994.0
2005-05-27 02:30:00,1.2356,1.23584,1.23531,1.23532,2004299997.0
2005-05-27 02:45:00,1.23557,1.2358,1.23506,1.23553,2201699993.0
2005-05-27 03:00:00,1.23559,1.23587,1.23522,1.23537,2631600017.0
2005-05-27 03:15:00,1.23522,1.23546,1.23487,1.23497,2128299998.0
2005-05-27 03:30:00,1.23487,1.23563,1.23479,1.23505,2486699993.0
2005-05-27 03:45:00,1.2351,1.23548,1.23492,1.23492,2450000008.0
2005-05-27 04:00:00,1.23515,1.2354,1.23479,1.23508,2294899993.0
2005-05-27 04:15:00,1.23503,1.23543,1.23422,1.23543,2546199988.0
2005-05-27 04:30:00,1.23533,1.23561,1.23476,1.23514,2258899988.0
2005-05-27 04:45:00,1.23477,1.2351,1.23456,1.23491,2377299996.0
2005-05-27 05:00:00,1.2349,1.23537,1.23467,1.23495,1984299997.0
2005-05-27 05:15:00,1.23482,1.23546,1.23473,1.23521,2309000006.0
2005-05-27 05:30:00,1.23533,1.2355,1.23481,1.23532,2541899981.0
2005-05-27 05:45:00,1.23513,1.2357,1.23511,1.23519,2139099998.0
2005-05-27 06:00:00,1.23516,1.23565,1.23499,1.23528,2299999993.0
2005-05-27 06:15:00,1.23528,1.23556,1.23482,1.23482,2073299994.0
2005-05-27 06:30:00,1.23483,1.23531,1.23471,1.23484,2368399981.0
2005-05-27 06:45:00,1.23487,1.23506,1.23427,1.23427,2465600002.0
2005-05-27 07:00:00,1.23454,1.23503,1.23434,1.23485,2208000015.0
2005-05-27 07:15:00,1.23495,1.23534,1.23471,1.23517,2220399983.0
2005-05-27 07:30:00,1.23506,1.23512,1.2343,1.23491,2314999985.0
2005-05-27 07:45:00,1.23443,1.23514,1.23436,1.23482,2552099984.0
2005-05-27 08:00:00,1.23473,1.235,1.23428,1.23468,2141899982.0
2005-05-27 08:15:00,1.23479,1.23508,1.23396,1.23493,2524099998.0
2005-05-27 08:30:00,1.23487,1.23496,1.23414,1.23453,2210200005.0
2005-05-27 08:45:00,1.23433,1.23507,1.23424,1.23483,2269999994.0
2005-05-27 09:00:00,1.23498,1.23535,1.23419,1.23448,1943199996.0
2005-05-27 09:15:00,1.23451,1.23486,1.23418,1.23447,2094799988.0
2005-05-27 09:30:00,1.23459,1.23491,1.23405,1.2346,2300799996.0
2005-05-27 09:45:00,1.23452,1.23484,1.23399,1.23417,2399999998.0
2005-05-27 10:00:00,1.23435,1.23438,1.23357,1.2339,2365400010.0
2005-05-27 10:15:00,1.23376,1.23453,1.23371,1.2342,2307599997.0
2005-05-27 10:30:00,1.23445,1.2345,1.23365,1.23378,2329500009.0
2005-05-27 10:45:00,1.23368,1.2341,1.23343,1.23375,2158875197.0
2005-05-27 11:00:00,1.23389,1.23394,1.23311,1.23336,2193200012.0
2005-05-27 11:15:00,1.23323,1.23372,1.23299,1.23336,2372399999.0
2005-05-27 11:30:00,1.23338,1.23459,1.23319,1.23446,2483400008.0
2005-05-27 11:45:00,1.23437,1.23478,1.23385,1.23453,2350099993.0
2005-05-27 12:00:00,1.23436,1.2348,1.23419,1.2342,2352500010.0
2005-05-27 12:15:00,1.2343,1.23486,1.23413,1.2346,2321699995.0
2005-05-27 12:30:00,1.23457,1.23528,1.23452,1.23495,2294400008.0
2005-05-27 12:45:00,1.23507,1.23522,1.23384,1.23394,2430500007.0
2005-05-27 13:00:00,1.23405,1.23495,1.23398,1.23493,1990700012.0
2005-05-27 13:15:00,1.2344,1.23468,1.23342,1.23359,2501899984.0
2005-05-27 13:30:00,1.23348,1.23362,1.23256,1.23268,2359499998.0
2005-05-27 13:45:00,1.23287,1.23339,1.2325,1.23321,2040299997.0
2005-05-27 14:00:00,1.23344,1.23415,1.23299,1.23311,2425799970.0
2005-05-27 14:15:00,1.2331,1.2343,1.23302,1.2339,2040399998.0
2005-05-27 14:30:00,1.23394,1.23474,1.23345,1.23468,2204899994.0
2005-05-27 14:45:00,1.23463,1.23505,1.23424,1.23438,2109699994.0
2005-05-27 15:00:00,1.2345,1.23509,1.23407,1.23438,2167400001.0
2005-05-27 15:15:00,1.23411,1.23411,1.23325,1.23385,2484899998.0
2005-05-27 15:30:00,1.23393,1.23448,1.23354,1.23446,2310199986.0
2005-05-27 15:45:00,1.23457,1.2355,1.23428,1.23455,2251900015.0
2005-05-27 16:00:00,1.23472,1.23491,1.23377,1.23379,2178100003.0
2005-05-27 16:15:00,1.23381,1.23459,1.23381,1.23391,2042000002.0
2005-05-27 16:30:00,1.23397,1.23436,1.23347,1.23366,2339600007.0
2005-05-27 16:45:00,1.23372,1.23402,1.23299,1.23386,2571499993.0
2005-05-27 17:00:00,1.2338,1.23422,1.2336,1.23391,2397799992.0
2005-05-27 17:15:00,1.23385,1.2339,1.23239,1.23269,2121575184.0
2005-05-27 17:30:00,1.23258,1.23286,1.23142,1.23186,2039800009.0
2005-05-27 17:45:00,1.23189,1.23211,1.23112,1.23207,2248199998.0
2005-05-27 18:00:00,1.23218,1.23244,1.2317,1.23215,19855799924.0
2005-05-27 18:15:00,1.23197,1.23233,1.2313,1.23143,18311799991.0
2005-05-27 18:30:00,1.2314,1.23167,1.22974,1.23054,14365899963.0
2005-05-27 18:45:00,1.23057,1.23086,1.23007,1.2303,9342999989.0
2005-05-27 19:00:00,1.23022,1.23112,1.23008,1.23075,5139099986.0
2005-05-27 19:15:00,1.23074,1.23147,1.23063,1.23112,8456599988.0
2005-05-27 19:30:00,1.23115,1.23165,1.23029,1.23113,7737600004.0
2005-05-27 19:45:00,1.2312,1.23165,1.2306,1.23072,5368975190.0
2005-05-27 20:00:00,1.23069,1.23161,1.23044,1.23109,5760999984.0
2005-05-27 20:15:00,1.23099,1.23153,1.23073,1.23081,11526600002.0
2005-05-27 20:30:00,1.2311,1.2315,1.23081,1.23129,8678300008.0
2005-05-27 20:45:00,1.23129,1.23164,1.23089,1.23124,12671775139.0
2005-05-27 21:00:00,1.23157,1.23165,1.23092,1.23126,7822499994.0
2005-05-27 21:15:00,1.23131,1.23196,1.23105,1.23155,9506000006.0
2005-05-27 21:30:00,1.23157,1.23201,1.23132,1.23157,6998100003.0
2005-05-27 21:45:00,1.23168,1.23173,1.22997,1.23043,6439499981.0
2005-05-27 22:00:00,1.23054,1.23102,1.23019,1.23044,3897800006.0
2005-05-27 22:15:00,1.23035,1.23096,1.23014,1.23047,3177400003.0
2005-05-27 22:30:00,1.23038,1.23096,1.23013,1.23087,3393300015.0
2005-05-27 22:45:00,1.23108,1.23114,1.22995,1.23035,3334599982.0
2005-05-29 23:00:00,1.2311,1.23337,1.2311,1.23253,2301299989.0
2005-05-29 23:15:00,1.2326,1.23263,1.23172,1.23229,2479099989.0
2005-05-29 23:30:00,1.23255,1.23308,1.23191,1.23237,2323599999.0
2005-05-29 23:45:00,1.23237,1.23299,1.23158,1.23236,2481799989.0
2005-05-30 00:00:00,1.23208,1.23348,1.23189,1.23315,2557999984.0
2005-05-30 00:15:00,1.23305,1.23346,1.23264,1.23317,2280699993.0
2005-05-30 00:30:00,1.23315,1.23337,1.23195,1.23206,2636399987.0
2005-05-30 00:45:00,1.23234,1.2332,1.23234,1.2326,2543399992.0
2005-05-30 01:00:00,1.23252,1.23331,1.23252,1.23294,2402099990.0
2005-05-30 01:15:00,1.23348,1.23467,1.23279,1.23387,2342399987.0
2005-05-30 01:30:00,1.23403,1.2348,1.23368,1.23371,2581999995.0
2005-05-30 01:45:00,1.23427,1.23497,1.23374,1.23425,2926699972.0
2005-05-30 02:00:00,1.2347,1.23497,1.23406,1.23454,2313899993.0
2005-05-30 02:15:00,1.23463,1.23521,1.23258,1.23357,2444200001.0
2005-05-30 02:30:00,1.23391,1.23454,1.23347,1.23347,2364099990.0
2005-05-30 02:45:00,1.23367,1.23378,1.23285,1.23288,2130399995.0
2005-05-30 03:00:00,1.23294,1.23321,1.23168,1.23201,2464799992.0
2005-05-30 03:15:00,1.23237,1.23286,1.23196,1.23204,2383699994.0
2005-05-30 03:30:00,1.23227,1.23296,1.232,1.23265,2320499997.0
2005-05-30 03:45:00,1.2326,1.23288,1.232,1.23232,2474799994.0
2005-05-30 04:00:00,1.2324,1.23292,1.23217,1.23227,2616299995.0
2005-05-30 04:15:00,1.23249,1.2329,1.23212,1.23268,2400099997.0
2005-05-30 04:30:00,1.23253,1.23276,1.23202,1.23238,2311599988.0
2005-05-30 04:45:00,1.23219,1.23272,1.23209,1.23237,2664300010.0
2005-05-30 05:00:00,1.23247,1.23295,1.2321,1.23282,2313300006.0
2005-05-30 05:15:00,1.2328,1.23306,1.23228,1.23247,2511699988.0
2005-05-30 05:30:00,1.23248,1.23277,1.23214,1.2323,2486499980.0
2005-05-30 05:45:00,1.2325,1.2329,1.23215,1.23232,1734799990.0
2005-05-30 06:00:00,1.23257,1.23305,1.23231,1.23266,2243200010.0
2005-05-30 06:15:00,1.23268,1.23336,1.23244,1.23249,2646599978.0
2005-05-30 06:30:00,1.23253,1.23297,1.23211,1.23253,1889100005.0
2005-05-30 06:45:00,1.23238,1.23295,1.23221,1.23231,2025800002.0
2005-05-30 07:00:00,1.23242,1.233,1.2323,1.23248,2161299990.0
2005-05-30 07:15:00,1.23233,1.23316,1.23227,1.23285,2584199990.0
2005-05-30 07:30:00,1.23285,1.23361,1.23256,1.23307,2406400004.0
2005-05-30 07:45:00,1.23314,1.23421,1.23314,1.23337,2177999991.0
2005-05-30 08:00:00,1.23315,1.23416,1.2331,1.23398,2275775184.0
2005-05-30 08:15:00,1.23389,1.23404,1.23334,1.23353,2043399993.0
2005-05-30 08:30:00,1.23343,1.2336,1.23259,1.23272,2239199995.0
2005-05-30 08:45:00,1.23273,1.23371,1.23273,1.23345,2202700006.0
2005-05-30 09:00:00,1.23372,1.23423,1.23338,1.23355,2352700011.0
2005-05-30 09:15:00,1.23339,1.23366,1.23286,1.23316,2456699994.0
2005-05-30 09:30:00,1.2334,1.23361,1.2327,1.2327,2018499987.0
2005-05-30 09:45:00,1.23269,1.23355,1.23269,1.2333,2381300003.0
2005-05-30 10:00:00,1.23366,1.23401,1.23329,1.23348,2292799990.0
2005-05-30 10:15:00,1.23354,1.23463,1.23354,1.23403,2064400003.0
2005-05-30 10:30:00,1.23417,1.23447,1.2338,1.23408,2260299994.0
2005-05-30 10:45:00,1.23407,1.23474,1.23382,1.23412,2244399999.0
2005-05-30 11:00:00,1.23407,1.23441,1.23359,1.23424,2074299998.0
2005-05-30 11:15:00,1.23415,1.2349,1.23396,1.23445,2154900006.0
2005-05-30 11:30:00,1.2345,1.23475,1.23414,1.23429,2472799998.0
2005-05-30 11:45:00,1.23433,1.23486,1.23413,1.23429,1909899999.0
2005-05-30 12:00:00,1.23447,1.23531,1.23432,1.23497,2777499987.0
2005-05-30 12:15:00,1.23513,1.23546,1.23465,1.23528,2338700000.0
2005-05-30 12:30:00,1.23513,1.23634,1.23497,1.236,2498299993.0
2005-05-30 12:45:00,1.23598,1.23614,1.23546,1.2359,2854799997.0
2005-05-30 13:00:00,1.23587,1.23886,1.23579,1.23736,2804699999.0
2005-05-30 13:15:00,1.23729,1.23855,1.23705,1.23835,2859299996.0
2005-05-30 13:30:00,1.23855,1.23898,1.23735,1.23753,2444300012.0
2005-05-30 13:45:00,1.23757,1.23806,1.23736,1.23756,2739075188.0
2005-05-30 14:00:00,1.2378,1.23879,1.2374,1.23856,2495799996.0
2005-05-30 14:15:00,1.23821,1.23904,1.23821,1.2384,2382200006.0
2005-05-30 14:30:00,1.23834,1.23863,1.23791,1.23828,2338899995.0
2005-05-30 14:45:00,1.23827,1.23845,1.23745,1.23793,2799899976.0
2005-05-30 15:00:00,1.23815,1.23873,1.2378,1.23836,2137500004.0
2005-05-30 15:15:00,1.2383,1.23877,1.238,1.23861,2662200009.0
2005-05-30 15:30:00,1.23853,1.23886,1.2382,1.23873,2261100005.0
2005-05-30 15:45:00,1.23857,1.23918,1.23828,1.23901,2647100001.0
2005-05-30 16:00:00,1.23913,1.23958,1.23872,1.23894,2612800001.0
2005-05-30 16:15:00,1.23932,1.23947,1.2388,1.23898,2546800001.0
2005-05-30 16:30:00,1.239,1.23943,1.23875,1.2389,2220175177.0
2005-05-30 16:45:00,1.2391,1.23932,1.23819,1.23845,2669100005.0
2005-05-30 17:00:00,1.23847,1.23951,1.23821,1.2395,2203399989.0
2005-05-30 17:15:00,1.23936,1.2395,1.23871,1.23902,2676600000.0
2005-05-30 17:30:00,1.2389,1.23946,1.23852,1.23946,2101100004.0
2005-05-30 17:45:00,1.23965,1.23965,1.23854,1.23883,2182200011.0
2005-05-30 18:00:00,1.23892,1.2393,1.23856,1.23882,17842999983.0
2005-05-30 18:15:00,1.23877,1.23961,1.23854,1.23931,18322899967.0
2005-05-30 18:30:00,1.23931,1.23964,1.23884,1.23907,12954099969.0
2005-05-30 18:45:00,1.23923,1.2396,1.23884,1.23905,9306800000.0
2005-05-30 19:00:00,1.23928,1.23967,1.23889,1.23912,6100099966.0
2005-05-30 19:15:00,1.23935,1.23967,1.23883,1.23904,8443599988.0
2005-05-30 19:30:00,1.23905,1.23953,1.23848,1.23865,6622299993.0
2005-05-30 19:45:00,1.239,1.23911,1.23853,1.23868,5666999980.0
2005-05-30 20:00:00,1.23863,1.23908,1.23833,1.23862,5080600000.0
2005-05-30 20:15:00,1.23869,1.23908,1.23808,1.23851,10857200010.0
2005-05-30 20:30:00,1.23852,1.23928,1.23793,1.23917,10257699984.0
2005-05-30 20:45:00,1.23927,1.23939,1.23869,1.23893,12851875189.0
2005-05-30 21:00:00,1.23925,1.23939,1.23866,1.23885,7273299989.0
2005-05-30 21:15:00,1.23895,1.23937,1.23856,1.23875,10274099968.0
2005-05-30 21:30:00,1.23923,1.23931,1.23849,1.23887,6766799981.0
2005-05-30 21:45:00,1.23891,1.2393,1.23851,1.23898,6856500002.0
2005-05-30 22:00:00,1.23858,1.23906,1.23842,1.23844,4557199989.0
2005-05-30 22:15:00,1.23859,1.23898,1.2382,1.23851,3882299977.0
2005-05-30 22:30:00,1.23844,1.23874,1.23814,1.23857,3790200005.0
2005-05-30 22:45:00,1.23862,1.23909,1.23823,1.2384,3746975200.0
2005-05-30 23:00:00,1.2382,1.23915,1.2382,1.23864,2459399996.0
2005-05-30 23:15:00,1.23853,1.2391,1.23844,1.23903,2611300008.0
2005-05-30 23:30:00,1.2391,1.23929,1.23856,1.2388,2301099987.0
2005-05-30 23:45:00,1.23887,1.23902,1.23699,1.23834,2065100003.0
2005-05-31 00:00:00,1.23835,1.23881,1.23799,1.23829,2627699993.0
2005-05-31 00:15:00,1.23827,1.23849,1.23783,1.23783,2534100001.0
2005-05-31 00:30:00,1.23805,1.23831,1.23751,1.23763,2331299988.0
2005-05-31 00:45:00,1.23767,1.23808,1.23742,1.2376,2231999994.0
2005-05-31 01:00:00,1.2377,1.23794,1.23706,1.23776,2195499994.0
2005-05-31 01:15:00,1.23784,1.23816,1.23762,1.23782,2133400003.0
2005-05-31 01:30:00,1.23786,1.23802,1.23717,1.23749,2569100003.0
2005-05-31 01:45:00,1.23745,1.23812,1.23713,1.2379,2210099992.0
2005-05-31 02:00:00,1.2379,1.23937,1.23772,1.23912,2523899992.0
2005-05-31 02:15:00,1.23897,1.2394,1.2388,1.23913,2203299997.0
2005-05-31 02:30:00,1.23886,1.23968,1.23873,1.23967,2241499989.0
2005-05-31 02:45:00,1.23942,1.23995,1.23929,1.23933,2191000006.0
2005-05-31 03:00:00,1.23952,1.24248,1.23952,1.24232,2397200005.0
2005-05-31 03:15:00,1.24227,1.24765,1.24209,1.24568,2140700008.0
2005-05-31 03:30:00,1.2455,1.24606,1.2449,1.24573,2674699988.0
2005-05-31 03:45:00,1.2459,1.24693,1.24538,1.24565,2186700000.0
2005-05-31 04:00:00,1.24583,1.24634,1.2451,1.24574,2258200001.0
2005-05-31 04:15:00,1.24565,1.24632,1.24541,1.24578,2688799982.0
2005-05-31 04:30:00,1.24577,1.24617,1.24512,1.24532,2125499998.0
2005-05-31 04:45:00,1.24515,1.24588,1.24501,1.24545,2331999996.0
2005-05-31 05:00:00,1.24531,1.24535,1.24411,1.24491,1940200002.0
2005-05-31 05:15:00,1.24485,1.24549,1.24468,1.24468,2688300003.0
2005-05-31 05:30:00,1.24464,1.24552,1.24458,1.24524,2168600012.0
2005-05-31 05:45:00,1.2453,1.24561,1.2449,1.24523,2261299988.0
2005-05-31 06:00:00,1.24513,1.24545,1.24437,1.24457,2299399980.0
2005-05-31 06:15:00,1.24477,1.24493,1.24391,1.24446,1868900004.0
2005-05-31 06:30:00,1.24478,1.2454,1.24433,1.2453,2342899985.0
2005-05-31 06:45:00,1.24559,1.24578,1.24507,1.24558,2059400002.0
2005-05-31 07:00:00,1.2456,1.24602,1.24521,1.24565,2051799995.0
2005-05-31 07:15:00,1.2461,1.24633,1.24555,1.24573,2250400006.0
2005-05-31 07:30:00,1.2462,1.2462,1.24493,1.24517,2140499998.0
2005-05-31 07:45:00,1.24519,1.24565,1.24459,1.24513,2247599991.0
2005-05-31 08:00:00,1.24523,1.24604,1.24508,1.24521,2380500003.0
2005-05-31 08:15:00,1.24529,1.24661,1.24528,1.24581,2068299990.0
2005-05-31 08:30:00,1.24579,1.24657,1.2457,1.24638,1959999989.0
2005-05-31 08:45:00,1.24635,1.24801,1.24635,1.24762,2176299978.0
2005-05-31 09:00:00,1.24764,1.24769,1.2461,1.2461,2128400004.0
2005-05-31 09:15:00,1.246,1.24632,1.24573,1.24583,1816700002.0
2005-05-31 09:30:00,1.24575,1.24593,1.2448,1.24589,1888700011.0
2005-05-31 09:45:00,1.24593,1.24655,1.24545,1.24642,1769199994.0
2005-05-31 10:00:00,1.24635,1.24648,1.2449,1.24521,2079199992.0
2005-05-31 10:15:00,1.2453,1.24553,1.24491,1.24528,2106100001.0
2005-05-31 10:30:00,1.24503,1.24514,1.24446,1.24486,2396199992.0
2005-05-31 10:45:00,1.24477,1.24533,1.24401,1.24505,2093499980.0
2005-05-31 11:00:00,1.2451,1.24535,1.24449,1.2451,2525275194.0
2005-05-31 11:15:00,1.24527,1.24564,1.24501,1.24514,2434899988.0
2005-05-31 11:30:00,1.24529,1.24539,1.24412,1.24518,2321399996.0
2005-05-31 11:45:00,1.2452,1.24795,1.24516,1.24642,2027799996.0
2005-05-31 12:00:00,1.24641,1.24733,1.24571,1.24677,1981400003.0
2005-05-31 12:15:00,1.24679,1.2493,1.24679,1.24875,1917300003.0
2005-05-31 12:30:00,1.24859,1.24909,1.2481,1.24885,2402900003.0
2005-05-31 12:45:00,1.2489,1.24936,1.24718,1.24739,2197200013.0
2005-05-31 13:00:00,1.24765,1.24804,1.24707,1.24798,2178599999.0
2005-05-31 13:15:00,1.24798,1.24874,1.2476,1.24847,2324000002.0
2005-05-31 13:30:00,1.24823,1.24902,1.24796,1.24872,2387499998.0
2005-05-31 13:45:00,1.2487,1.24875,1.2471,1.24714,2166799987.0
2005-05-31 14:00:00,1.24718,1.24742,1.24563,1.24638,2100400004.0
2005-05-31 14:15:00,1.24633,1.24662,1.24572,1.24599,2197700007.0
2005-05-31 14:30:00,1.24591,1.24671,1.24575,1.2458,2218899990.0
2005-05-31 14:45:00,1.24572,1.24636,1.24509,1.24635,2280199990.0
2005-05-31 15:00:00,1.24637,1.24637,1.24535,1.24539,2252700006.0
2005-05-31 15:15:00,1.2454,1.24547,1.24418,1.2454,2082099995.0
2005-05-31 15:30:00,1.24541,1.2457,1.2445,1.24473,1994599990.0
2005-05-31 15:45:00,1.24463,1.24482,1.24344,1.24412,1988999994.0
2005-05-31 16:00:00,1.24427,1.24584,1.24342,1.24457,2227200009.0
2005-05-31 16:15:00,1.24451,1.24463,1.24339,1.24382,2279700001.0
2005-05-31 16:30:00,1.24368,1.24467,1.24287,1.24303,2173200001.0
2005-05-31 16:45:00,1.24309,1.24487,1.24279,1.24486,2850799980.0
2005-05-31 17:00:00,1.24497,1.2456,1.24443,1.24485,2228999992.0
2005-05-31 17:15:00,1.24484,1.24525,1.24436,1.24494,2176700014.0
2005-05-31 17:30:00,1.24478,1.24506,1.24419,1.24458,2253399992.0
2005-05-31 17:45:00,1.24453,1.24498,1.24419,1.24419,2103300012.0
2005-05-31 18:00:00,1.24464,1.2452,1.2443,1.24437,20823400025.0
2005-05-31 18:15:00,1.24446,1.2449,1.24412,1.24469,18446199937.0
2005-05-31 18:30:00,1.2444,1.24505,1.24402,1.2441,14070300023.0
2005-05-31 18:45:00,1.24417,1.24551,1.24417,1.24537,9185700029.0
2005-05-31 19:00:00,1.245,1.24702,1.2449,1.24693,5326599980.0
2005-05-31 19:15:00,1.2469,1.24724,1.2466,1.24671,8460299966.0
2005-05-31 19:30:00,1.24668,1.24791,1.24651,1.24781,7413599985.0
2005-05-31 19:45:00,1.24767,1.24805,1.24721,1.2477,5191300007.0
2005-05-31 20:00:00,1.2477,1.24852,1.24736,1.24838,5819100010.0
2005-05-31 20:15:00,1.2483,1.24921,1.24815,1.24903,11573199961.0
2005-05-31 20:30:00,1.24886,1.24927,1.24818,1.2489,11362875193.0
2005-05-31 20:45:00,1.24888,1.24888,1.24826,1.24833,12586900014.0
2005-05-31 21:00:00,1.24832,1.24863,1.24709,1.2477,7540799993.0
2005-05-31 21:15:00,1.24774,1.24808,1.24737,1.24797,10393700005.0
2005-05-31 21:30:00,1.24803,1.24855,1.24734,1.24807,6064000002.0
2005-05-31 21:45:00,1.24814,1.24851,1.24769,1.24811,7628299994.0
2005-05-31 22:00:00,1.24811,1.24853,1.24798,1.24801,4807999983.0
2005-05-31 22:15:00,1.24805,1.24896,1.24803,1.24855,3131100014.0
2005-05-31 22:30:00,1.24853,1.24879,1.24812,1.24846,3222299998.0
2005-05-31 22:45:00,1.24841,1.24858,1.24785,1.24817,3402700000.0
2005-05-31 23:00:00,1.24809,1.24877,1.24739,1.24753,2932400008.0
2005-05-31 23:15:00,1.24762,1.2478,1.247,1.24747,2661199985.0
2005-05-31 23:30:00,1.24745,1.24846,1.24739,1.24816,2251600002.0
2005-05-31 23:45:00,1.24802,1.24832,1.24691,1.24758,1906400004.0
2005-06-01 00:00:00,1.2475,1.24794,1.24727,1.24782,2326899989.0
2005-06-01 00:15:00,1.24775,1.24805,1.24723,1.24783,2285999998.0
2005-06-01 00:30:00,1.24783,1.24822,1.24748,1.24755,2483599992.0
2005-06-01 00:45:00,1.24767,1.24807,1.24727,1.24769,2183100006.0
2005-06-01 01:00:00,1.24761,1.24797,1.24735,1.24774,1786300002.0
2005-06-01 01:15:00,1.24783,1.24809,1.2475,1.24797,2145699992.0
2005-06-01 01:30:00,1.24773,1.24836,1.24767,1.24785,2714399982.0
2005-06-01 01:45:00,1.2479,1.24828,1.24757,1.24815,2315299994.0
2005-06-01 02:00:00,1.24815,1.24878,1.24746,1.24747,2414900004.0
2005-06-01 02:15:00,1.24733,1.24792,1.24671,1.24688,2162299987.0
2005-06-01 02:30:00,1.24682,1.24693,1.24587,1.2464,2237800001.0
2005-06-01 02:45:00,1.24635,1.24665,1.24608,1.24659,2477700012.0
2005-06-01 03:00:00,1.24665,1.24665,1.24518,1.24518,2488500001.0
2005-06-01 03:15:00,1.24523,1.24563,1.24483,1.24527,2175100000.0
2005-06-01 03:30:00,1.24546,1.24582,1.24512,1.24529,2810099987.0
2005-06-01 03:45:00,1.24547,1.246,1.24494,1.24539,1986700006.0
2005-06-01 04:00:00,1.24526,1.24588,1.24485,1.24563,2652099998.0
2005-06-01 04:15:00,1.24563,1.24581,1.24473,1.24492,2529299994.0
2005-06-01 04:30:00,1.24522,1.24554,1.24468,1.24524,2019599994.0
2005-06-01 04:45:00,1.24505,1.24542,1.24475,1.24507,2335999989.0
2005-06-01 05:00:00,1.2452,1.24606,1.24496,1.24549,2234199998.0
2005-06-01 05:15:00,1.24563,1.24624,1.24517,1.24614,2631999996.0
2005-06-01 05:30:00,1.24609,1.24645,1.24559,1.24603,2038800004.0
2005-06-01 05:45:00,1.24622,1.24693,1.24594,1.24675,2268999988.0
2005-06-01 06:00:00,1.24671,1.24686,1.24586,1.24613,2090599999.0
2005-06-01 06:15:00,1.2463,1.24673,1.24598,1.24625,2354099980.0
2005-06-01 06:30:00,1.24652,1.24674,1.24591,1.2463,2426899996.0
2005-06-01 06:45:00,1.24634,1.24669,1.24606,1.24642,2511700000.0
2005-06-01 07:00:00,1.24647,1.24693,1.24576,1.24644,2325700005.0
2005-06-01 07:15:00,1.24643,1.24673,1.24573,1.2458,2640699986.0
2005-06-01 07:30:00,1.24587,1.24627,1.24531,1.24561,2305099998.0
2005-06-01 07:45:00,1.24562,1.24585,1.24509,1.24563,2254700009.0
2005-06-01 08:00:00,1.24582,1.24637,1.2455,1.24608,2338299989.0
2005-06-01 08:15:00,1.24587,1.24587,1.2449,1.24535,2205499994.0
2005-06-01 08:30:00,1.24525,1.24575,1.245,1.24552,2310100004.0
2005-06-01 08:45:00,1.24575,1.24681,1.24549,1.24651,2451499998.0
2005-06-01 09:00:00,1.24652,1.24714,1.24612,1.2464,2402200003.0
2005-06-01 09:15:00,1.24633,1.24752,1.24633,1.2472,1955100008.0
2005-06-01 09:30:00,1.24724,1.24724,1.24557,1.24591,2284100001.0
2005-06-01 09:45:00,1.24591,1.24807,1.24579,1.24801,1623300009.0
2005-06-01 10:00:00,1.24813,1.25004,1.2481,1.24912,2451299990.0
2005-06-01 10:15:00,1.24913,1.24989,1.24777,1.24831,1969199991.0
2005-06-01 10:30:00,1.24859,1.24966,1.24738,1.2482,2132300004.0
2005-06-01 10:45:00,1.24778,1.24843,1.2473,1.24839,2547000001.0
2005-06-01 11:00:00,1.24846,1.24932,1.24833,1.249,2077299994.0
2005-06-01 11:15:00,1.24885,1.24915,1.24779,1.24869,2474599997.0
2005-06-01 11:30:00,1.24866,1.24988,1.24843,1.24906,2017100013.0
2005-06-01 11:45:00,1.24902,1.24932,1.24844,1.24917,2017300005.0
2005-06-01 12:00:00,1.24935,1.24995,1.24882,1.24973,2143899981.0
2005-06-01 12:15:00,1.24986,1.25011,1.24905,1.24984,2288499996.0
2005-06-01 12:30:00,1.2502,1.25187,1.25007,1.25154,2204900005.0
2005-06-01 12:45:00,1.25163,1.25184,1.25041,1.25133,1976100004.0
2005-06-01 13:00:00,1.25127,1.25141,1.2507,1.25082,1974699995.0
2005-06-01 13:15:00,1.25074,1.25085,1.24939,1.2497,2086699987.0
2005-06-01 13:30:00,1.24975,1.25011,1.24912,1.24912,2275999990.0
2005-06-01 13:45:00,1.2493,1.25014,1.24895,1.24995,2147899981.0
2005-06-01 14:00:00,1.24999,1.25198,1.24998,1.25198,2459499995.0
2005-06-01 14:15:00,1.25193,1.25224,1.25077,1.25211,2534999988.0
2005-06-01 14:30:00,1.25213,1.25308,1.25156,1.25198,2107500000.0
2005-06-01 14:45:00,1.25202,1.253,1.2511,1.2515,2348199991.0
2005-06-01 15:00:00,1.25165,1.25261,1.2508,1.25233,2281000014.0
2005-06-01 15:15:00,1.25245,1.25306,1.25227,1.25255,2245599988.0
2005-06-01 15:30:00,1.25256,1.25283,1.25172,1.25172,2196400005.0
2005-06-01 15:45:00,1.25177,1.25266,1.25098,1.25105,1847400003.0
2005-06-01 16:00:00,1.25122,1.25336,1.25032,1.25293,2083700016.0
2005-06-01 16:15:00,1.25287,1.25289,1.25017,1.25056,1950300003.0
2005-06-01 16:30:00,1.25077,1.25144,1.24969,1.25126,2339199998.0
2005-06-01 16:45:00,1.25118,1.25122,1.24967,1.25075,2450800027.0
2005-06-01 17:00:00,1.25082,1.25315,1.25082,1.25258,2139400000.0
2005-06-01 17:15:00,1.25252,1.25305,1.2516,1.25172,1832600005.0
2005-06-01 17:30:00,1.25143,1.2531,1.25109,1.25236,2224900004.0
2005-06-01 17:45:00,1.25239,1.25286,1.25222,1.25272,2596599987.0
2005-06-01 18:00:00,1.25284,1.25408,1.25215,1.25307,22407499970.0
2005-06-01 18:15:00,1.25305,1.25429,1.25281,1.2536,17608399999.0
2005-06-01 18:30:00,1.25357,1.25414,1.25322,1.2538,14403799975.0
2005-06-01 18:45:00,1.25378,1.25413,1.25238,1.25287,8871499973.0
2005-06-01 19:00:00,1.2526,1.25301,1.2522,1.25265,5653999973.0
2005-06-01 19:15:00,1.25268,1.25272,1.25164,1.2522,8848399956.0
2005-06-01 19:30:00,1.25221,1.25259,1.25179,1.25201,7571350374.0
2005-06-01 19:45:00,1.252,1.25253,1.25166,1.25227,5907499987.0
2005-06-01 20:00:00,1.25238,1.25345,1.25222,1.25292,5382499991.0
2005-06-01 20:15:00,1.25291,1.25331,1.25235,1.25269,10927099964.0
2005-06-01 20:30:00,1.2528,1.25393,1.25266,1.25362,7633775201.0
2005-06-01 20:45:00,1.25357,1.25395,1.25255,1.25255,13159799959.0
2005-06-01 21:00:00,1.25283,1.25468,1.25263,1.25399,7841199992.0
2005-06-01 21:15:00,1.25393,1.2547,1.25387,1.25455,9934399970.0
2005-06-01 21:30:00,1.25433,1.25536,1.25393,1.25491,7686499973.0
2005-06-01 21:45:00,1.2549,1.25567,1.25474,1.25538,6777199973.0
2005-06-01 22:00:00,1.25538,1.25803,1.25502,1.25764,4472500010.0
2005-06-01 22:15:00,1.2577,1.25962,1.25745,1.25944,3899499994.0
2005-06-01 22:30:00,1.25935,1.25935,1.25763,1.25773,3353399998.0
2005-06-01 22:45:00,1.25778,1.25786,1.25714,1.25765,3768399992.0
2005-06-01 23:00:00,1.25726,1.25766,1.25588,1.25629,2090800003.0
2005-06-01 23:15:00,1.25639,1.25683,1.2555,1.2555,2302199993.0
2005-06-01 23:30:00,1.25567,1.25595,1.25441,1.25448,2438400000.0
2005-06-01 23:45:00,1.25475,1.255,1.25431,1.25472,2242899994.0
2005-06-02 00:00:00,1.25486,1.25599,1.25483,1.25542,2614100006.0
2005-06-02 00:15:00,1.25572,1.25643,1.25535,1.25612,2135299993.0
2005-06-02 00:30:00,1.256,1.25619,1.2555,1.25576,2200700000.0
2005-06-02 00:45:00,1.25597,1.25699,1.25576,1.2559,2157699985.0
2005-06-02 01:00:00,1.256,1.25636,1.25534,1.25614,2161699991.0
2005-06-02 01:15:00,1.25628,1.25656,1.25538,1.25565,2019099989.0
2005-06-02 01:30:00,1.25572,1.25627,1.25546,1.25572,1924099990.0
2005-06-02 01:45:00,1.25584,1.25645,1.25545,1.25601,1975300011.0
2005-06-02 02:00:00,1.256,1.25642,1.25412,1.25441,2373999997.0
2005-06-02 02:15:00,1.25452,1.25531,1.25426,1.25488,2034400006.0
2005-06-02 02:30:00,1.25482,1.25542,1.25421,1.25496,1974599989.0
2005-06-02 02:45:00,1.25497,1.25561,1.25483,1.25508,2572599980.0
2005-06-02 03:00:00,1.25517,1.25542,1.25473,1.25507,2544399989.0
2005-06-02 03:15:00,1.25506,1.25518,1.25411,1.25443,2244599997.0
2005-06-02 03:30:00,1.2545,1.25454,1.25323,1.2534,2637099987.0
2005-06-02 03:45:00,1.25339,1.25352,1.25269,1.25324,2140299985.0
2005-06-02 04:00:00,1.25338,1.25379,1.25316,1.25358,2220600005.0
2005-06-02 04:15:00,1.25342,1.25412,1.25342,1.25373,2276599979.0
2005-06-02 04:30:00,1.25393,1.2544,1.25347,1.25437,2170300003.0
2005-06-02 04:45:00,1.25398,1.25421,1.25355,1.25389,2421399998.0
2005-06-02 05:00:00,1.25402,1.2543,1.25356,1.25377,1873600023.0
2005-06-02 05:15:00,1.25363,1.25409,1.25346,1.25377,2890799994.0
2005-06-02 05:30:00,1.25386,1.25421,1.25371,1.25401,2706900007.0
2005-06-02 05:45:00,1.254,1.25509,1.25396,1.25488,2561199990.0
2005-06-02 06:00:00,1.25498,1.25592,1.25468,1.25569,2664800012.0
2005-06-02 06:15:00,1.25571,1.25607,1.25512,1.25584,2314899993.0
2005-06-02 06:30:00,1.25595,1.2574,1.25561,1.25678,2579600010.0
2005-06-02 06:45:00,1.25657,1.25658,1.25542,1.25615,2102200013.0
2005-06-02 07:00:00,1.25612,1.2569,1.25603,1.25638,2512299992.0
2005-06-02 07:15:00,1.2568,1.25752,1.25631,1.25657,2813200003.0
2005-06-02 07:30:00,1.25672,1.25672,1.25508,1.25529,2144300004.0
2005-06-02 07:45:00,1.25524,1.25674,1.25514,1.25514,2337700006.0
2005-06-02 08:00:00,1.2549,1.25549,1.25394,1.25405,2201399994.0
2005-06-02 08:15:00,1.25407,1.25478,1.25353,1.2545,1728400000.0
2005-06-02 08:30:00,1.25415,1.25461,1.25246,1.25265,2459899993.0
2005-06-02 08:45:00,1.25267,1.25299,1.25145,1.2529,2465499997.0
2005-06-02 09:00:00,1.25305,1.25369,1.25027,1.25045,2660900004.0
2005-06-02 09:15:00,1.25033,1.25117,1.24964,1.25111,2337999985.0
2005-06-02 09:30:00,1.25105,1.25119,1.24976,1.25072,2414499994.0
2005-06-02 09:45:00,1.25062,1.25087,1.24955,1.25005,1970999997.0
2005-06-02 10:00:00,1.25018,1.25074,1.24987,1.25002,1961300000.0
2005-06-02 10:15:00,1.25001,1.25036,1.24917,1.24934,2073299986.0
2005-06-02 10:30:00,1.24937,1.24973,1.24863,1.24938,2264299996.0
2005-06-02 10:45:00,1.24921,1.2493,1.24794,1.24827,2344500003.0
2005-06-02 11:00:00,1.24822,1.24866,1.24702,1.24861,2196200015.0
2005-06-02 11:15:00,1.24862,1.24922,1.24792,1.24892,2029800009.0
2005-06-02 11:30:00,1.24903,1.2499,1.24886,1.24936,2442599991.0
2005-06-02 11:45:00,1.24913,1.25092,1.24825,1.25055,1958499999.0
2005-06-02 12:00:00,1.25054,1.25117,1.25038,1.25096,2369999985.0
2005-06-02 12:15:00,1.25102,1.25136,1.25004,1.25082,2233300013.0
2005-06-02 12:30:00,1.25084,1.251,1.24931,1.24965,2428800008.0
2005-06-02 12:45:00,1.24953,1.2508,1.24902,1.25062,2389899992.0
2005-06-02 13:00:00,1.25085,1.25139,1.25027,1.25081,1704100002.0
2005-06-02 13:15:00,1.2507,1.25139,1.25003,1.25112,2372099986.0
2005-06-02 13:30:00,1.25112,1.25117,1.25022,1.25046,2622199993.0
2005-06-02 13:45:00,1.25048,1.25131,1.2502,1.25113,2379599991.0
2005-06-02 14:00:00,1.25128,1.25159,1.25052,1.25138,2487799984.0
2005-06-02 14:15:00,1.25116,1.25142,1.25028,1.25063,2228099998.0
2005-06-02 14:30:00,1.25048,1.25074,1.25007,1.25063,2250299990.0
2005-06-02 14:45:00,1.25066,1.25098,1.25004,1.25074,2674900021.0
2005-06-02 15:00:00,1.25065,1.25216,1.25037,1.25213,2235399997.0
2005-06-02 15:15:00,1.25233,1.25267,1.25159,1.25193,2249300000.0
2005-06-02 15:30:00,1.25194,1.25302,1.25148,1.25289,2155200003.0
2005-06-02 15:45:00,1.25298,1.25358,1.25292,1.25325,2025499996.0
2005-06-02 16:00:00,1.2534,1.25345,1.25112,1.25112,1679399992.0
2005-06-02 16:15:00,1.25117,1.25141,1.24955,1.25027,2297199983.0
2005-06-02 16:30:00,1.25015,1.25048,1.24969,1.24986,2216800008.0
2005-06-02 16:45:00,1.2498,1.2498,1.24891,1.24936,2492500009.0
2005-06-02 17:00:00,1.24917,1.24952,1.24819,1.24884,1978099986.0
2005-06-02 17:15:00,1.24894,1.25073,1.24894,1.24972,1791800010.0
2005-06-02 17:30:00,1.24975,1.25053,1.24912,1.24989,2140800002.0
2005-06-02 17:45:00,1.25031,1.25199,1.25021,1.25141,2552299988.0
2005-06-02 18:00:00,1.25148,1.25198,1.25059,1.25143,20387400031.0
2005-06-02 18:15:00,1.25145,1.25177,1.25091,1.25133,19228275142.0
2005-06-02 18:30:00,1.2513,1.25185,1.25118,1.25168,13451999979.0
2005-06-02 18:45:00,1.25166,1.25176,1.25011,1.25025,8859200001.0
2005-06-02 19:00:00,1.25075,1.25125,1.25028,1.25105,5300800018.0
2005-06-02 19:15:00,1.25081,1.25115,1.25006,1.25096,8421699982.0
2005-06-02 19:30:00,1.25083,1.25113,1.25027,1.25081,6865399976.0
2005-06-02 19:45:00,1.25107,1.25141,1.25042,1.25115,5385100006.0
2005-06-02 20:00:00,1.25116,1.25127,1.2503,1.25076,5457899962.0
2005-06-02 20:15:00,1.2508,1.2508,1.24926,1.24936,11656599961.0
2005-06-02 20:30:00,1.24939,1.25028,1.24904,1.25002,11396899992.0
2005-06-02 20:45:00,1.24992,1.25031,1.24912,1.24992,12647400010.0
2005-06-02 21:00:00,1.2499,1.25092,1.24939,1.25076,8196599995.0
2005-06-02 21:15:00,1.25077,1.25151,1.25046,1.2509,10054099986.0
2005-06-02 21:30:00,1.25085,1.25093,1.24994,1.25043,6786999978.0
2005-06-02 21:45:00,1.25032,1.25101,1.24988,1.25074,7351599996.0
2005-06-02 22:00:00,1.25077,1.25123,1.25027,1.25089,4155799975.0
2005-06-02 22:15:00,1.25088,1.25129,1.25012,1.25106,2912900005.0
2005-06-02 22:30:00,1.2512,1.2516,1.25051,1.25155,2801500004.0
2005-06-02 22:45:00,1.25148,1.25175,1.25095,1.25175,3413800000.0
2005-06-02 23:00:00,1.2514,1.25171,1.25058,1.25082,2342875176.0
2005-06-02 23:15:00,1.25071,1.25167,1.2504,1.25163,2732999985.0
2005-06-02 23:30:00,1.25115,1.25136,1.25071,1.2511,2079099998.0
2005-06-02 23:45:00,1.25106,1.25146,1.25012,1.25094,2221000008.0
2005-06-03 00:00:00,1.25073,1.25104,1.25035,1.25082,2172999999.0
2005-06-03 00:15:00,1.25038,1.25121,1.25034,1.25108,2468999995.0
2005-06-03 00:30:00,1.25117,1.25127,1.25063,1.25107,2247999991.0
2005-06-03 00:45:00,1.25125,1.25183,1.25081,1.25149,2394900002.0
2005-06-03 01:00:00,1.25157,1.25198,1.2511,1.25139,2414799997.0
2005-06-03 01:15:00,1.25142,1.25172,1.251,1.25126,2561600000.0
2005-06-03 01:30:00,1.25124,1.2513,1.25052,1.25117,2228100002.0
2005-06-03 01:45:00,1.2511,1.25129,1.25047,1.25097,2355400004.0
2005-06-03 02:00:00,1.251,1.25121,1.25055,1.25084,2556775184.0
2005-06-03 02:15:00,1.2507,1.25128,1.25055,1.25081,2371699998.0
2005-06-03 02:30:00,1.25083,1.25083,1.24971,1.24995,2168600007.0
2005-06-03 02:45:00,1.25001,1.25001,1.24935,1.24966,2235999983.0
2005-06-03 03:00:00,1.24952,1.25029,1.24934,1.24982,2341700000.0
2005-06-03 03:15:00,1.24988,1.24988,1.24879,1.24889,2437899984.0
2005-06-03 03:30:00,1.249,1.25064,1.249,1.25049,2468899986.0
2005-06-03 03:45:00,1.25041,1.25042,1.24973,1.25034,2175700015.0
2005-06-03 04:00:00,1.25038,1.25133,1.24997,1.25053,2081999994.0
2005-06-03 04:15:00,1.25045,1.25116,1.25006,1.25074,2175900003.0
2005-06-03 04:30:00,1.25058,1.2508,1.2501,1.25015,2148299986.0
2005-06-03 04:45:00,1.25035,1.25047,1.2495,1.24987,2261200004.0
2005-06-03 05:00:00,1.24974,1.25027,1.24909,1.25016,2335399999.0
2005-06-03 05:15:00,1.25025,1.25034,1.24915,1.25001,2375599996.0
2005-06-03 05:30:00,1.2499,1.25074,1.24951,1.24992,2875499993.0
2005-06-03 05:45:00,1.25005,1.25023,1.24958,1.25014,2271999999.0
2005-06-03 06:00:00,1.25027,1.25092,1.24994,1.25053,2352199989.0
2005-06-03 06:15:00,1.25053,1.25072,1.24991,1.2504,2395399993.0
2005-06-03 06:30:00,1.2503,1.25074,1.24997,1.25055,2439099999.0
2005-06-03 06:45:00,1.2506,1.25091,1.25004,1.25021,2577999994.0
2005-06-03 07:00:00,1.25042,1.25042,1.24933,1.25012,2301000001.0
2005-06-03 07:15:00,1.25033,1.25033,1.24867,1.24929,2572099995.0
2005-06-03 07:30:00,1.24934,1.24966,1.24899,1.24924,2382699987.0
2005-06-03 07:45:00,1.24913,1.24913,1.24811,1.24895,2410700002.0
2005-06-03 08:00:00,1.249,1.25419,1.24898,1.25367,2300000012.0
2005-06-03 08:15:00,1.25332,1.25361,1.25104,1.25104,2626300011.0
2005-06-03 08:30:00,1.25122,1.25229,1.25073,1.25083,2224700008.0
2005-06-03 08:45:00,1.25075,1.25141,1.25056,1.2513,2371299972.0
2005-06-03 09:00:00,1.25132,1.25134,1.24935,1.25025,2295700003.0
2005-06-03 09:15:00,1.25027,1.25049,1.249,1.24944,2193299984.0
2005-06-03 09:30:00,1.24937,1.24954,1.24872,1.2495,2249199980.0
2005-06-03 09:45:00,1.24952,1.25036,1.24892,1.2502,2381100003.0
2005-06-03 10:00:00,1.2501,1.2506,1.24962,1.24991,2294900000.0
2005-06-03 10:15:00,1.25002,1.2501,1.24911,1.24965,2438699993.0
2005-06-03 10:30:00,1.24976,1.25002,1.24923,1.2498,2495800011.0
2005-06-03 10:45:00,1.24971,1.24999,1.24916,1.24953,2272299998.0
2005-06-03 11:00:00,1.24978,1.24998,1.24903,1.24955,2337699999.0
2005-06-03 11:15:00,1.2493,1.24975,1.24902,1.24936,2268699995.0
2005-06-03 11:30:00,1.249,1.24971,1.24871,1.24905,2495699998.0
2005-06-03 11:45:00,1.24892,1.24929,1.24841,1.24928,2366199998.0
2005-06-03 12:00:00,1.24932,1.2505,1.24903,1.25042,2260399994.0
2005-06-03 12:15:00,1.25028,1.25048,1.24944,1.25012,1946200007.0
2005-06-03 12:30:00,1.25005,1.25013,1.24918,1.24942,2872099995.0
2005-06-03 12:45:00,1.24936,1.2502,1.24909,1.24964,2221600000.0
2005-06-03 13:00:00,1.24958,1.24958,1.2479,1.24876,1760200011.0
2005-06-03 13:15:00,1.24859,1.2496,1.24768,1.24903,2134800002.0
2005-06-03 13:30:00,1.2488,1.25006,1.24866,1.24992,2352599990.0
2005-06-03 13:45:00,1.24988,1.25007,1.24889,1.24933,2439299983.0
2005-06-03 14:00:00,1.24941,1.24987,1.24899,1.24973,2329599991.0
2005-06-03 14:15:00,1.24953,1.25057,1.24922,1.24922,2249199977.0
2005-06-03 14:30:00,1.24798,1.25188,1.24543,1.24932,2156999989.0
2005-06-03 14:45:00,1.24938,1.24951,1.24616,1.24787,2133199990.0
2005-06-03 15:00:00,1.248,1.25042,1.24788,1.24949,2219899999.0
2005-06-03 15:15:00,1.24932,1.2516,1.24928,1.2506,2574399999.0
2005-06-03 15:30:00,1.25063,1.25098,1.24968,1.25015,2123300008.0
2005-06-03 15:45:00,1.24998,1.25043,1.24947,1.25027,2229700004.0
2005-06-03 16:00:00,1.2503,1.25126,1.25004,1.2503,2157575180.0
2005-06-03 16:15:00,1.25017,1.2503,1.24902,1.24951,1922200011.0
2005-06-03 16:30:00,1.24955,1.25095,1.24923,1.24961,2502500006.0
2005-06-03 16:45:00,1.2497,1.25028,1.24936,1.25016,2412499978.0
2005-06-03 17:00:00,1.25027,1.25365,1.25027,1.25323,2024299996.0
2005-06-03 17:15:00,1.25327,1.25485,1.25266,1.25436,2236599998.0
2005-06-03 17:30:00,1.25416,1.25504,1.25331,1.25438,2183600000.0
2005-06-03 17:45:00,1.25427,1.25445,1.25354,1.25423,2524399996.0
2005-06-03 18:00:00,1.25445,1.25513,1.25347,1.2549,21643100032.0
2005-06-03 18:15:00,1.25493,1.25588,1.25493,1.25562,18866699964.0
2005-06-03 18:30:00,1.2556,1.25575,1.25382,1.25493,14070399973.0
2005-06-03 18:45:00,1.25492,1.25539,1.25458,1.25483,8861700023.0
2005-06-03 19:00:00,1.25477,1.25526,1.25429,1.25447,5451700007.0
2005-06-03 19:15:00,1.25441,1.25456,1.2537,1.25431,8812400015.0
2005-06-03 19:30:00,1.25434,1.25594,1.25427,1.25591,7698999996.0
2005-06-03 19:45:00,1.25582,1.25582,1.25452,1.25475,5445199981.0
2005-06-03 20:00:00,1.25489,1.255,1.25345,1.25392,5286699987.0
2005-06-03 20:15:00,1.25427,1.25486,1.25393,1.25429,11809800022.0
2005-06-03 20:30:00,1.25417,1.25457,1.25392,1.25427,11219999999.0
2005-06-03 20:45:00,1.25431,1.25468,1.25336,1.25385,12673200033.0
2005-06-03 21:00:00,1.25388,1.25421,1.2532,1.25393,7471299989.0
2005-06-03 21:15:00,1.25398,1.25432,1.2532,1.2539,10115099960.0
2005-06-03 21:30:00,1.25391,1.25436,1.25355,1.25377,6838599987.0
2005-06-03 21:45:00,1.25377,1.25392,1.25281,1.25325,6753900031.0
2005-06-03 22:00:00,1.25325,1.25332,1.2525,1.2526,4225400002.0
2005-06-03 22:15:00,1.25266,1.25321,1.25227,1.25234,3181100003.0
2005-06-03 22:30:00,1.2524,1.25317,1.25216,1.25316,3292400002.0
2005-06-03 22:45:00,1.25301,1.25305,1.25195,1.25204,3689999998.0
2005-06-05 23:00:00,1.2525,1.25308,1.25237,1.25287,2278099993.0
2005-06-05 23:15:00,1.25281,1.25338,1.25235,1.25255,2260200006.0
2005-06-05 23:30:00,1.25265,1.2535,1.25263,1.25283,2386599976.0
2005-06-05 23:45:00,1.25292,1.25338,1.25231,1.25286,2192600005.0
2005-06-06 00:00:00,1.25318,1.25328,1.25233,1.25295,2142299990.0
2005-06-06 00:15:00,1.25295,1.2534,1.25246,1.25268,2494899999.0
2005-06-06 00:30:00,1.25287,1.25298,1.25241,1.25295,2449700001.0
2005-06-06 00:45:00,1.25267,1.25318,1.2525,1.25307,2020900004.0
2005-06-06 01:00:00,1.25289,1.25331,1.25243,1.25278,2593100007.0
2005-06-06 01:15:00,1.25282,1.25344,1.25249,1.25305,2087800005.0
2005-06-06 01:30:00,1.25311,1.25382,1.25287,1.25331,1915999993.0
2005-06-06 01:45:00,1.2537,1.25374,1.25279,1.25336,2290899992.0
2005-06-06 02:00:00,1.25319,1.25319,1.25155,1.25169,2137299995.0
2005-06-06 02:15:00,1.25166,1.25198,1.25079,1.25092,2194299983.0
2005-06-06 02:30:00,1.25083,1.25166,1.25076,1.25133,2175799987.0
2005-06-06 02:45:00,1.25137,1.25137,1.25056,1.25103,2165799977.0
2005-06-06 03:00:00,1.25092,1.2516,1.25076,1.25148,2576299988.0
2005-06-06 03:15:00,1.2517,1.25197,1.25099,1.25136,1924900000.0
2005-06-06 03:30:00,1.2512,1.25149,1.25057,1.25078,2531299986.0
2005-06-06 03:45:00,1.2508,1.251,1.25009,1.25034,2282700003.0
2005-06-06 04:00:00,1.25016,1.25078,1.24987,1.25035,2596499991.0
2005-06-06 04:15:00,1.25015,1.25082,1.25,1.25073,2233600001.0
2005-06-06 04:30:00,1.25073,1.25085,1.24991,1.25035,2554300012.0
2005-06-06 04:45:00,1.2501,1.25067,1.24982,1.2501,2419899996.0
2005-06-06 05:00:00,1.25032,1.25042,1.2494,1.24952,2253900012.0
2005-06-06 05:15:00,1.24958,1.25014,1.24918,1.25008,2187599989.0
2005-06-06 05:30:00,1.25002,1.25015,1.24942,1.24975,1922900003.0
2005-06-06 05:45:00,1.24987,1.24997,1.249,1.24972,2524199989.0
2005-06-06 06:00:00,1.24965,1.2497,1.24824,1.24902,2086399991.0
2005-06-06 06:15:00,1.24898,1.24933,1.2484,1.24871,2103600004.0
2005-06-06 06:30:00,1.24872,1.24881,1.2476,1.24866,2255400001.0
2005-06-06 06:45:00,1.24878,1.24967,1.2484,1.24904,1925299990.0
2005-06-06 07:00:00,1.24898,1.24978,1.24888,1.24948,2137599989.0
2005-06-06 07:15:00,1.2496,1.24968,1.24891,1.24922,2399599985.0
2005-06-06 07:30:00,1.2493,1.2493,1.24752,1.24795,2039175187.0
2005-06-06 07:45:00,1.2479,1.24871,1.24766,1.24839,2358299994.0
2005-06-06 08:00:00,1.2483,1.24923,1.24748,1.24878,2288199985.0
2005-06-06 08:15:00,1.24884,1.2516,1.24866,1.25151,2213699991.0
2005-06-06 08:30:00,1.25127,1.25176,1.24969,1.24978,2406499995.0
2005-06-06 08:45:00,1.24977,1.25012,1.24869,1.24902,2161199967.0
2005-06-06 09:00:00,1.24893,1.24937,1.24788,1.24891,2113299987.0
2005-06-06 09:15:00,1.249,1.2492,1.24775,1.24871,2284600000.0
2005-06-06 09:30:00,1.24858,1.2486,1.24797,1.24809,2368399997.0
2005-06-06 09:45:00,1.24816,1.24879,1.24759,1.24872,2048799988.0
2005-06-06 10:00:00,1.24861,1.24907,1.248,1.24825,1986699992.0
2005-06-06 10:15:00,1.24821,1.24889,1.24795,1.24888,2564900016.0
2005-06-06 10:30:00,1.24908,1.24943,1.24813,1.24864,2507500009.0
2005-06-06 10:45:00,1.2485,1.24888,1.24681,1.24684,2265899992.0
2005-06-06 11:00:00,1.2467,1.24735,1.24655,1.24697,2344499996.0
2005-06-06 11:15:00,1.24731,1.24778,1.24712,1.24751,2327999987.0
2005-06-06 11:30:00,1.24747,1.24798,1.24729,1.24798,2629499998.0
2005-06-06 11:45:00,1.24807,1.24853,1.24717,1.24838,2409299985.0
2005-06-06 12:00:00,1.24827,1.24909,1.24812,1.24832,2416899989.0
2005-06-06 12:15:00,1.24834,1.24852,1.24776,1.24841,2420600004.0
2005-06-06 12:30:00,1.24825,1.24904,1.24792,1.24844,2601100001.0
2005-06-06 12:45:00,1.24841,1.24944,1.24814,1.24896,2284700004.0
2005-06-06 13:00:00,1.2491,1.24956,1.24849,1.24937,1918499999.0
2005-06-06 13:15:00,1.24943,1.24961,1.24754,1.2478,2234699999.0
2005-06-06 13:30:00,1.24765,1.24813,1.24704,1.24704,2240500010.0
2005-06-06 13:45:00,1.2467,1.24809,1.2466,1.24805,2136399987.0
2005-06-06 14:00:00,1.24807,1.24807,1.24688,1.24778,1973699996.0
2005-06-06 14:15:00,1.24776,1.24876,1.24776,1.24826,2296699978.0
2005-06-06 14:30:00,1.24825,1.24831,1.24732,1.24758,2340000006.0
2005-06-06 14:45:00,1.24765,1.24897,1.24717,1.24813,2204200004.0
2005-06-06 15:00:00,1.24817,1.24843,1.24739,1.24777,2333099999.0
2005-06-06 15:15:00,1.24782,1.24813,1.24705,1.24774,2149799998.0
2005-06-06 15:30:00,1.24791,1.24839,1.24715,1.2472,1907299989.0
2005-06-06 15:45:00,1.24718,1.2476,1.24699,1.24712,2033700003.0
2005-06-06 16:00:00,1.24717,1.24845,1.24697,1.2483,2072599996.0
2005-06-06 16:15:00,1.24831,1.24838,1.24658,1.2474,1815900000.0
2005-06-06 16:30:00,1.2474,1.24783,1.24667,1.24679,2049800010.0
2005-06-06 16:45:00,1.24663,1.2475,1.24628,1.24722,2394500001.0
2005-06-06 17:00:00,1.24715,1.24881,1.24684,1.24873,2145399992.0
2005-06-06 17:15:00,1.24863,1.24866,1.24771,1.24829,2374099992.0
2005-06-06 17:30:00,1.24795,1.24853,1.24765,1.24811,2047800010.0
2005-06-06 17:45:00,1.2483,1.24902,1.24815,1.24845,2497199979.0
2005-06-06 18:00:00,1.24842,1.24872,1.24799,1.24842,20521899974.0
2005-06-06 18:15:00,1.24824,1.24894,1.24781,1.24824,17539599975.0
2005-06-06 18:30:00,1.2483,1.24864,1.2475,1.24765,12728199975.0
2005-06-06 18:45:00,1.2479,1.24815,1.2471,1.24766,9418599989.0
2005-06-06 19:00:00,1.24777,1.2478,1.24701,1.24734,5280599989.0
2005-06-06 19:15:00,1.24704,1.24753,1.2467,1.24738,9071700010.0
2005-06-06 19:30:00,1.24717,1.24765,1.24682,1.2473,8232900029.0
2005-06-06 19:45:00,1.24731,1.24779,1.24684,1.24766,5567299979.0
2005-06-06 20:00:00,1.2475,1.24793,1.24702,1.24743,5038799987.0
2005-06-06 20:15:00,1.24751,1.2479,1.24703,1.24756,11348299975.0
2005-06-06 20:30:00,1.24758,1.24797,1.24689,1.24739,10825599997.0
2005-06-06 20:45:00,1.24717,1.24767,1.24684,1.24732,12890975164.0
2005-06-06 21:00:00,1.24727,1.2481,1.24706,1.24757,7525099975.0
2005-06-06 21:15:00,1.24783,1.24804,1.24721,1.24777,10491799982.0
2005-06-06 21:30:00,1.24788,1.24798,1.24727,1.24759,6386599980.0
2005-06-06 21:45:00,1.24772,1.24864,1.24708,1.24858,7103100008.0
2005-06-06 22:00:00,1.24856,1.24901,1.24822,1.24865,4392099993.0
2005-06-06 22:15:00,1.24873,1.24889,1.248,1.24833,3839275159.0
2005-06-06 22:30:00,1.2485,1.24925,1.24811,1.24888,3198899982.0
2005-06-06 22:45:00,1.24902,1.24957,1.24835,1.24935,3564200004.0
2005-06-06 23:00:00,1.24899,1.24946,1.24824,1.24897,2435499989.0
2005-06-06 23:15:00,1.24903,1.24943,1.24844,1.24856,2311600000.0
2005-06-06 23:30:00,1.24875,1.24913,1.24801,1.24877,2410000007.0
2005-06-06 23:45:00,1.24884,1.24927,1.24834,1.2489,2430000001.0
2005-06-07 00:00:00,1.24894,1.24994,1.24859,1.24978,2521000003.0
2005-06-07 00:15:00,1.24987,1.25007,1.24913,1.2494,2249700011.0
2005-06-07 00:30:00,1.24962,1.24993,1.24893,1.24949,2541900010.0
2005-06-07 00:45:00,1.24956,1.24985,1.24899,1.24953,2081399991.0
2005-06-07 01:00:00,1.24941,1.24984,1.24919,1.24968,2515199984.0
2005-06-07 01:15:00,1.2499,1.25042,1.24945,1.2502,2551300012.0
2005-06-07 01:30:00,1.2503,1.25039,1.24974,1.24998,2781199989.0
2005-06-07 01:45:00,1.25007,1.25012,1.2485,1.2489,2661499993.0
2005-06-07 02:00:00,1.249,1.24907,1.24808,1.24891,2483899990.0
2005-06-07 02:15:00,1.24877,1.24928,1.24812,1.24891,2084100000.0
2005-06-07 02:30:00,1.24892,1.24923,1.24835,1.24858,1980799997.0
2005-06-07 02:45:00,1.24857,1.24891,1.24814,1.24825,2092999989.0
2005-06-07 03:00:00,1.24845,1.24987,1.24835,1.24975,2244200001.0
2005-06-07 03:15:00,1.24975,1.24991,1.24885,1.24966,2234699980.0
2005-06-07 03:30:00,1.24989,1.25105,1.24988,1.25069,2168199986.0
2005-06-07 03:45:00,1.25093,1.25094,1.2499,1.25035,2008699996.0
2005-06-07 04:00:00,1.25026,1.25049,1.24935,1.24995,2469799989.0
2005-06-07 04:15:00,1.24955,1.24985,1.24837,1.24862,2239899972.0
2005-06-07 04:30:00,1.24873,1.24894,1.24787,1.24855,2249199992.0
2005-06-07 04:45:00,1.2486,1.24956,1.2482,1.24909,2681199972.0
2005-06-07 05:00:00,1.24908,1.25005,1.24896,1.24965,2626399996.0
2005-06-07 05:15:00,1.24965,1.24975,1.24887,1.24907,2901599993.0
2005-06-07 05:30:00,1.24911,1.25019,1.24875,1.24976,2285900001.0
2005-06-07 05:45:00,1.24972,1.25033,1.24931,1.2497,1801999993.0
2005-06-07 06:00:00,1.2496,1.24991,1.24882,1.24916,2425500009.0
2005-06-07 06:15:00,1.24919,1.24995,1.24899,1.24986,2711199993.0
2005-06-07 06:30:00,1.24978,1.25001,1.24915,1.24987,2377900011.0
2005-06-07 06:45:00,1.24992,1.25,1.2479,1.24812,2444299987.0
2005-06-07 07:00:00,1.24812,1.2487,1.24775,1.248,2422399989.0
2005-06-07 07:15:00,1.24827,1.24887,1.24793,1.24873,2735399994.0
2005-06-07 07:30:00,1.2487,1.24896,1.24727,1.24786,2300100007.0
2005-06-07 07:45:00,1.24761,1.24805,1.24744,1.24775,2229899992.0
2005-06-07 08:00:00,1.24763,1.24816,1.24676,1.24684,2504800025.0
2005-06-07 08:15:00,1.24667,1.24693,1.24498,1.24498,2086500005.0
2005-06-07 08:30:00,1.24475,1.24573,1.24467,1.24547,1771699998.0
2005-06-07 08:45:00,1.24546,1.24653,1.24529,1.24582,2226499997.0
2005-06-07 09:00:00,1.2459,1.24668,1.24547,1.24633,2418899975.0
2005-06-07 09:15:00,1.24625,1.2469,1.24554,1.24604,2107900016.0
2005-06-07 09:30:00,1.24597,1.2467,1.24549,1.24597,1950799979.0
2005-06-07 09:45:00,1.24598,1.24648,1.24563,1.24612,2442399973.0
2005-06-07 10:00:00,1.24591,1.24631,1.24517,1.24543,2304400003.0
2005-06-07 10:15:00,1.24551,1.24565,1.24446,1.24482,2500999984.0
2005-06-07 10:30:00,1.24468,1.24485,1.24313,1.24368,2457899984.0
2005-06-07 10:45:00,1.24362,1.24379,1.24259,1.24342,2031999999.0
2005-06-07 11:00:00,1.24343,1.2443,1.24331,1.24413,2079499986.0
2005-06-07 11:15:00,1.24409,1.24428,1.24301,1.2434,2274699995.0
2005-06-07 11:30:00,1.24343,1.24443,1.24325,1.24325,2553499990.0
2005-06-07 11:45:00,1.2432,1.24368,1.24268,1.24307,2531499993.0
2005-06-07 12:00:00,1.24317,1.2441,1.24279,1.24394,2270899997.0
2005-06-07 12:15:00,1.24383,1.24438,1.24322,1.24398,2159099995.0
2005-06-07 12:30:00,1.24368,1.24479,1.24362,1.24467,2393799991.0
2005-06-07 12:45:00,1.2447,1.24479,1.24393,1.24419,2368599998.0
2005-06-07 13:00:00,1.24453,1.24463,1.24367,1.2442,1944099994.0
2005-06-07 13:15:00,1.24387,1.24546,1.24316,1.24513,2586599991.0
2005-06-07 13:30:00,1.2451,1.24524,1.2443,1.24495,2294699994.0
2005-06-07 13:45:00,1.24512,1.24611,1.24482,1.24536,2473599996.0
2005-06-07 14:00:00,1.24562,1.2458,1.24475,1.24554,2324000000.0
2005-06-07 14:15:00,1.2455,1.24646,1.24523,1.2462,2456799996.0
2005-06-07 14:30:00,1.24602,1.24676,1.24583,1.24641,1665199998.0
2005-06-07 14:45:00,1.2463,1.24659,1.2457,1.24581,2373000004.0
2005-06-07 15:00:00,1.24585,1.246,1.24485,1.24502,2165300000.0
2005-06-07 15:15:00,1.24512,1.24552,1.24447,1.24543,2204299985.0
2005-06-07 15:30:00,1.24546,1.24586,1.2449,1.24567,2240100000.0
2005-06-07 15:45:00,1.24563,1.24725,1.24555,1.24707,2520300000.0
2005-06-07 16:00:00,1.24713,1.24793,1.24703,1.24786,2548800000.0
2005-06-07 16:15:00,1.24786,1.24858,1.24722,1.24722,2069999989.0
2005-06-07 16:30:00,1.2474,1.24784,1.24716,1.24736,2038275190.0
2005-06-07 16:45:00,1.24749,1.24769,1.24695,1.24751,2376200009.0
2005-06-07 17:00:00,1.24749,1.24832,1.24712,1.2481,1949200005.0
2005-06-07 17:15:00,1.24767,1.24832,1.24716,1.24772,2445700007.0
2005-06-07 17:30:00,1.24787,1.24816,1.24752,1.2476,2267699991.0
2005-06-07 17:45:00,1.24757,1.24778,1.24619,1.24632,2143399986.0
2005-06-07 18:00:00,1.24647,1.24703,1.24581,1.24665,20880199981.0
2005-06-07 18:15:00,1.24663,1.24706,1.24602,1.24667,18521700028.0
2005-06-07 18:30:00,1.24708,1.24772,1.24687,1.24696,13946175182.0
2005-06-07 18:45:00,1.24712,1.24791,1.24666,1.24732,9009600002.0
2005-06-07 19:00:00,1.24747,1.24768,1.24677,1.24703,5303100008.0
2005-06-07 19:15:00,1.24721,1.24766,1.24684,1.24721,8415799965.0
2005-06-07 19:30:00,1.24726,1.2475,1.24671,1.24732,7887699980.0
2005-06-07 19:45:00,1.24741,1.24764,1.24679,1.24749,5021699994.0
2005-06-07 20:00:00,1.24743,1.2476,1.24679,1.24722,5501399993.0
2005-06-07 20:15:00,1.24695,1.2474,1.24621,1.24642,11849700008.0
2005-06-07 20:30:00,1.2462,1.2468,1.24584,1.24631,10133275192.0
2005-06-07 20:45:00,1.24632,1.24715,1.24606,1.2465,12582899996.0
2005-06-07 21:00:00,1.24641,1.24696,1.24539,1.24608,8482499988.0
2005-06-07 21:15:00,1.24622,1.24675,1.24589,1.24605,10242800007.0
2005-06-07 21:30:00,1.24624,1.24631,1.24523,1.24553,6419999978.0
2005-06-07 21:45:00,1.24558,1.24595,1.24473,1.24538,7154099989.0
2005-06-07 22:00:00,1.2454,1.24584,1.24469,1.24551,4585399975.0
2005-06-07 22:15:00,1.24541,1.24576,1.24483,1.245,3139099976.0
2005-06-07 22:30:00,1.24524,1.24559,1.24483,1.24517,3420599988.0
2005-06-07 22:45:00,1.24503,1.24563,1.2445,1.24519,3474100006.0
2005-06-07 23:00:00,1.24498,1.24552,1.24477,1.24485,2539500010.0
2005-06-07 23:15:00,1.24484,1.24534,1.24464,1.24504,2261900001.0
2005-06-07 23:30:00,1.24517,1.24584,1.24486,1.24556,2409000000.0
2005-06-07 23:45:00,1.2455,1.24626,1.24511,1.2453,2424999988.0
2005-06-08 00:00:00,1.24538,1.24584,1.24474,1.24552,2491199991.0
2005-06-08 00:15:00,1.24525,1.24592,1.24485,1.24566,2570500000.0
2005-06-08 00:30:00,1.24555,1.24615,1.24531,1.24552,2408900009.0
2005-06-08 00:45:00,1.2457,1.2463,1.2456,1.24618,1956799994.0
2005-06-08 01:00:00,1.24603,1.24632,1.24556,1.24572,2409699995.0
2005-06-08 01:15:00,1.24585,1.2461,1.24546,1.24552,2220599985.0
2005-06-08 01:30:00,1.2459,1.24625,1.24541,1.24591,1937600000.0
2005-06-08 01:45:00,1.24595,1.24628,1.24532,1.2455,2409599985.0
2005-06-08 02:00:00,1.24577,1.24578,1.24464,1.24472,2284500005.0
2005-06-08 02:15:00,1.24464,1.24541,1.24457,1.24535,2059799989.0
2005-06-08 02:30:00,1.24532,1.24565,1.24479,1.2451,1998400000.0
2005-06-08 02:45:00,1.24505,1.24518,1.24387,1.24405,1931899999.0
2005-06-08 03:00:00,1.244,1.24434,1.24317,1.24388,2312099999.0
2005-06-08 03:15:00,1.24381,1.24422,1.24292,1.2438,2153400004.0
2005-06-08 03:30:00,1.24383,1.24427,1.24339,1.24345,2375899999.0
2005-06-08 03:45:00,1.24355,1.24389,1.24287,1.24389,1919700012.0
2005-06-08 04:00:00,1.24393,1.24416,1.2433,1.24366,2709099992.0
2005-06-08 04:15:00,1.2435,1.244,1.24333,1.24378,2501000005.0
2005-06-08 04:30:00,1.24362,1.2438,1.24299,1.2436,1982399997.0
2005-06-08 04:45:00,1.24348,1.24496,1.2434,1.24464,2261999993.0
2005-06-08 05:00:00,1.24479,1.24514,1.24422,1.24458,2179399982.0
2005-06-08 05:15:00,1.24431,1.24443,1.24327,1.24335,2327300013.0
2005-06-08 05:30:00,1.24321,1.24387,1.24295,1.2433,2614200006.0
2005-06-08 05:45:00,1.24325,1.24368,1.24253,1.24331,1909900005.0
2005-06-08 06:00:00,1.24323,1.24378,1.24296,1.24372,2445199993.0
2005-06-08 06:15:00,1.2435,1.24414,1.24304,1.24369,2735099998.0
2005-06-08 06:30:00,1.2438,1.244,1.24329,1.24375,2379599992.0
2005-06-08 06:45:00,1.244,1.24418,1.24249,1.24295,1958399983.0
2005-06-08 07:00:00,1.24319,1.24338,1.24268,1.24322,1806100012.0
2005-06-08 07:15:00,1.24315,1.24338,1.24092,1.241,2208099989.0
2005-06-08 07:30:00,1.241,1.24219,1.24091,1.24179,2209599981.0
2005-06-08 07:45:00,1.24195,1.24266,1.24163,1.24236,2201899992.0
2005-06-08 08:00:00,1.2423,1.24399,1.24199,1.24387,2736100006.0
2005-06-08 08:15:00,1.24365,1.24395,1.2424,1.24272,2122099983.0
2005-06-08 08:30:00,1.24275,1.24368,1.24258,1.24329,2211499992.0
2005-06-08 08:45:00,1.2433,1.24351,1.24185,1.24199,2111299996.0
2005-06-08 09:00:00,1.24212,1.24343,1.24155,1.24334,2488900004.0
2005-06-08 09:15:00,1.24332,1.24481,1.24285,1.24432,2054000000.0
2005-06-08 09:30:00,1.24424,1.2451,1.24398,1.2445,1975300017.0
2005-06-08 09:45:00,1.24464,1.24507,1.24358,1.2442,1970099987.0
2005-06-08 10:00:00,1.24393,1.24465,1.24374,1.24427,2243399994.0
2005-06-08 10:15:00,1.24406,1.2445,1.24356,1.2443,2334000005.0
2005-06-08 10:30:00,1.24421,1.2454,1.24416,1.24518,2614000000.0
2005-06-08 10:45:00,1.2451,1.24547,1.24458,1.24505,2322499984.0
2005-06-08 11:00:00,1.24492,1.24517,1.24454,1.24485,2563000007.0
2005-06-08 11:15:00,1.24509,1.24524,1.24433,1.24472,2053600007.0
2005-06-08 11:30:00,1.24482,1.24513,1.24318,1.24347,2525699993.0
2005-06-08 11:45:00,1.24323,1.24358,1.2424,1.2425,2529300020.0
2005-06-08 12:00:00,1.24238,1.24306,1.24156,1.24187,2048200017.0
2005-06-08 12:15:00,1.2418,1.24294,1.2417,1.24287,2237800002.0
2005-06-08 12:30:00,1.24234,1.24357,1.2422,1.24346,2374299997.0
2005-06-08 12:45:00,1.24338,1.24369,1.24308,1.2433,2317600013.0
2005-06-08 13:00:00,1.24333,1.24362,1.24267,1.24309,2244599988.0
2005-06-08 13:15:00,1.243,1.24367,1.24253,1.24355,2037800013.0
2005-06-08 13:30:00,1.24335,1.24384,1.24267,1.24277,2241200007.0
2005-06-08 13:45:00,1.24312,1.24413,1.24255,1.24407,2443999985.0
2005-06-08 14:00:00,1.24397,1.24453,1.24331,1.24422,2269300015.0
2005-06-08 14:15:00,1.24403,1.24449,1.24383,1.2442,2392000011.0
2005-06-08 14:30:00,1.24418,1.24491,1.24403,1.24432,2172000014.0
2005-06-08 14:45:00,1.2445,1.2454,1.24395,1.2452,2182100020.0
2005-06-08 15:00:00,1.2452,1.24551,1.24481,1.2454,1687000007.0
2005-06-08 15:15:00,1.2454,1.2454,1.2441,1.2447,2894999955.0
2005-06-08 15:30:00,1.2445,1.2454,1.2445,1.2449,2894999955.0
2005-06-08 15:45:00,1.2451,1.2452,1.2435,1.2439,2894999955.0
2005-06-08 16:00:00,1.2439,1.24495,1.2437,1.2441,2851299959.0
2005-06-08 16:15:00,1.2441,1.24472,1.24347,1.24447,2920499999.0
2005-06-08 16:30:00,1.2444,1.24496,1.24384,1.2447,2183299991.0
2005-06-08 16:45:00,1.24478,1.24498,1.24402,1.24421,2454700004.0
2005-06-08 17:00:00,1.24408,1.24447,1.2436,1.24394,2094299986.0
2005-06-08 17:15:00,1.2441,1.24446,1.24381,1.24393,2255300013.0
2005-06-08 17:30:00,1.24376,1.24465,1.24307,1.2435,2571800007.0
2005-06-08 17:45:00,1.24347,1.24594,1.24215,1.24544,2410300012.0
2005-06-08 18:00:00,1.24555,1.24631,1.24507,1.2463,21113099903.0
2005-06-08 18:15:00,1.24642,1.24785,1.24642,1.247,18729199971.0
2005-06-08 18:30:00,1.24697,1.25081,1.24665,1.2506,11967975194.0
2005-06-08 18:45:00,1.25045,1.25054,1.24931,1.2504,8901400001.0
2005-06-08 19:00:00,1.25042,1.25266,1.24991,1.25227,5339300010.0
2005-06-08 19:15:00,1.25222,1.25511,1.25215,1.25487,9187400002.0
2005-06-08 19:30:00,1.25479,1.25583,1.25396,1.2542,7449299993.0
2005-06-08 19:45:00,1.2542,1.25498,1.25354,1.25425,5267600010.0
2005-06-08 20:00:00,1.25431,1.2565,1.25408,1.25568,5668399991.0
2005-06-08 20:15:00,1.25574,1.25741,1.25527,1.25623,11971899995.0
2005-06-08 20:30:00,1.25621,1.25695,1.25466,1.2548,9982799971.0
2005-06-08 20:45:00,1.25478,1.25561,1.25393,1.25399,12557475161.0
2005-06-08 21:00:00,1.25394,1.25527,1.25388,1.25508,7686299994.0
2005-06-08 21:15:00,1.25498,1.25519,1.2537,1.2548,11009299986.0
2005-06-08 21:30:00,1.25485,1.25522,1.25435,1.25462,6205499990.0
2005-06-08 21:45:00,1.25472,1.25561,1.25434,1.2555,6746999997.0
2005-06-08 22:00:00,1.25532,1.25564,1.25464,1.2548,4849999989.0
2005-06-08 22:15:00,1.25481,1.25542,1.25462,1.2551,3311300009.0
2005-06-08 22:30:00,1.25486,1.25556,1.25415,1.25431,3272500008.0
2005-06-08 22:45:00,1.25438,1.25539,1.25424,1.25456,3360899981.0
2005-06-08 23:00:00,1.25428,1.25509,1.25412,1.25448,2339975178.0
2005-06-08 23:15:00,1.2545,1.25456,1.25385,1.25407,2334999993.0
2005-06-08 23:30:00,1.25427,1.2544,1.25359,1.254,2192499990.0
2005-06-08 23:45:00,1.25419,1.25461,1.25357,1.25399,2106300001.0
2005-06-09 00:00:00,1.25393,1.25464,1.25386,1.2545,2601099968.0
2005-06-09 00:15:00,1.25453,1.25474,1.25374,1.25422,2570899981.0
2005-06-09 00:30:00,1.25432,1.25471,1.25402,1.25432,2495600013.0
2005-06-09 00:45:00,1.25423,1.25476,1.25367,1.25396,2354499991.0
2005-06-09 01:00:00,1.25393,1.25424,1.2535,1.25414,2040300007.0
2005-06-09 01:15:00,1.25415,1.25422,1.25351,1.254,2488300009.0
2005-06-09 01:30:00,1.2542,1.25455,1.25331,1.25336,2261099997.0
2005-06-09 01:45:00,1.25357,1.25374,1.25301,1.25359,2655799986.0
2005-06-09 02:00:00,1.2536,1.2536,1.25274,1.2532,2576000000.0
2005-06-09 02:15:00,1.25339,1.25394,1.25309,1.25368,1954899997.0
2005-06-09 02:30:00,1.25355,1.25387,1.25291,1.25315,2089999997.0
2005-06-09 02:45:00,1.25325,1.25375,1.25255,1.25343,2127900017.0
2005-06-09 03:00:00,1.25334,1.25374,1.2529,1.25308,1982499995.0
2005-06-09 03:15:00,1.25292,1.2536,1.25247,1.25276,2055699995.0
2005-06-09 03:30:00,1.25281,1.25348,1.25243,1.25278,2368399993.0
2005-06-09 03:45:00,1.2528,1.25314,1.25234,1.25296,1887599994.0
2005-06-09 04:00:00,1.25275,1.25327,1.25253,1.25296,2343800002.0
2005-06-09 04:15:00,1.25293,1.25344,1.2526,1.25324,2277999987.0
2005-06-09 04:30:00,1.25326,1.25361,1.25293,1.25319,2475999989.0
2005-06-09 04:45:00,1.2529,1.25359,1.2529,1.25333,1983100009.0
2005-06-09 05:00:00,1.25315,1.25381,1.25301,1.25327,2104900008.0
2005-06-09 05:15:00,1.2538,1.25408,1.25317,1.25392,2639399983.0
2005-06-09 05:30:00,1.25347,1.25398,1.25318,1.2536,2286799992.0
2005-06-09 05:45:00,1.2535,1.25388,1.25315,1.25348,2465399979.0
2005-06-09 06:00:00,1.25348,1.25373,1.25255,1.25277,2329199995.0
2005-06-09 06:15:00,1.25273,1.25335,1.25233,1.25304,2718299983.0
2005-06-09 06:30:00,1.25298,1.25335,1.2527,1.25316,2244199999.0
2005-06-09 06:45:00,1.25337,1.25347,1.25258,1.25335,2641500009.0
2005-06-09 07:00:00,1.2534,1.2545,1.25295,1.2545,1965499995.0
2005-06-09 07:15:00,1.25451,1.25451,1.25322,1.25364,2547599992.0
2005-06-09 07:30:00,1.25355,1.25388,1.2526,1.25327,1868899995.0
2005-06-09 07:45:00,1.25335,1.25381,1.25299,1.25346,2107600003.0
2005-06-09 08:00:00,1.25353,1.25391,1.25326,1.25391,2543000000.0
2005-06-09 08:15:00,1.25402,1.25468,1.25381,1.25438,2268399988.0
2005-06-09 08:30:00,1.25437,1.25513,1.25404,1.2546,2360200010.0
2005-06-09 08:45:00,1.25457,1.25503,1.25436,1.25464,2449300011.0
2005-06-09 09:00:00,1.25466,1.25474,1.25336,1.25366,2051399987.0
2005-06-09 09:15:00,1.25372,1.25436,1.253,1.25343,2103400009.0
2005-06-09 09:30:00,1.25334,1.25399,1.25272,1.25393,1840099996.0
2005-06-09 09:45:00,1.25377,1.25398,1.25268,1.25322,2100099997.0
2005-06-09 10:00:00,1.2534,1.25349,1.2521,1.25246,2682999987.0
2005-06-09 10:15:00,1.25239,1.2526,1.25191,1.25222,1970900008.0
2005-06-09 10:30:00,1.25226,1.25319,1.25216,1.25277,2144800004.0
2005-06-09 10:45:00,1.2526,1.25335,1.25227,1.25293,2662499983.0
2005-06-09 11:00:00,1.25298,1.25345,1.25263,1.25341,2166499989.0
2005-06-09 11:15:00,1.25303,1.25417,1.2529,1.25373,2368899997.0
2005-06-09 11:30:00,1.2538,1.25406,1.25324,1.25373,2662299999.0
2005-06-09 11:45:00,1.25343,1.25397,1.25307,1.2536,2381400002.0
2005-06-09 12:00:00,1.25353,1.25375,1.25263,1.25303,2196399995.0
2005-06-09 12:15:00,1.25282,1.25295,1.25213,1.25269,2210800002.0
2005-06-09 12:30:00,1.25275,1.25347,1.2525,1.25321,2639799995.0
2005-06-09 12:45:00,1.25333,1.25376,1.25242,1.25342,2161299992.0
2005-06-09 13:00:00,1.25355,1.25363,1.25244,1.25258,2327999999.0
2005-06-09 13:15:00,1.25285,1.25363,1.25272,1.25312,2497000013.0
2005-06-09 13:30:00,1.25352,1.25504,1.25352,1.25448,2689500002.0
2005-06-09 13:45:00,1.2545,1.25486,1.25409,1.25449,2339699988.0
2005-06-09 14:00:00,1.2544,1.2544,1.25303,1.25352,2481999981.0
2005-06-09 14:15:00,1.25336,1.25394,1.25318,1.25366,2235599994.0
2005-06-09 14:30:00,1.25373,1.25386,1.25272,1.25341,1931599991.0
2005-06-09 14:45:00,1.25342,1.25471,1.25279,1.25464,2551400009.0
2005-06-09 15:00:00,1.25477,1.25477,1.25352,1.25407,2288699997.0
2005-06-09 15:15:00,1.25413,1.25459,1.25346,1.25412,1976800009.0
2005-06-09 15:30:00,1.2538,1.25426,1.25302,1.25304,1560599996.0
2005-06-09 15:45:00,1.25303,1.25331,1.25274,1.25318,1829400000.0
2005-06-09 16:00:00,1.2532,1.25395,1.25109,1.25373,2200199999.0
2005-06-09 16:15:00,1.25363,1.2566,1.25336,1.25624,2191500004.0
2005-06-09 16:30:00,1.25629,1.25907,1.25616,1.25732,2139899996.0
2005-06-09 16:45:00,1.2572,1.25723,1.2559,1.25715,2036199998.0
2005-06-09 17:00:00,1.25729,1.25737,1.2558,1.25649,2216700007.0
2005-06-09 17:15:00,1.2563,1.2563,1.25529,1.25578,1882399999.0
2005-06-09 17:30:00,1.25577,1.25615,1.2543,1.25462,2062299992.0
2005-06-09 17:45:00,1.25478,1.25503,1.25419,1.25481,2559799981.0
2005-06-09 18:00:00,1.2549,1.25495,1.25382,1.25428,21128599999.0
2005-06-09 18:15:00,1.25444,1.25474,1.25366,1.25439,18699600007.0
2005-06-09 18:30:00,1.25422,1.25467,1.25355,1.25355,13734700009.0
2005-06-09 18:45:00,1.25342,1.25417,1.25204,1.2525,9004099963.0
2005-06-09 19:00:00,1.25232,1.25436,1.25211,1.25386,6171275175.0
2005-06-09 19:15:00,1.2538,1.25419,1.25253,1.25307,8646599973.0
2005-06-09 19:30:00,1.25316,1.25409,1.25242,1.254,7084999980.0
2005-06-09 19:45:00,1.25341,1.25433,1.25327,1.25375,5495499994.0
2005-06-09 20:00:00,1.2538,1.25469,1.25364,1.25432,5624199991.0
2005-06-09 20:15:00,1.25445,1.25469,1.25392,1.25419,11941099991.0
2005-06-09 20:30:00,1.25436,1.25536,1.25404,1.25509,9898899983.0
2005-06-09 20:45:00,1.2549,1.25583,1.25473,1.25515,13295199958.0
2005-06-09 21:00:00,1.25515,1.25555,1.2546,1.25518,7251400011.0
2005-06-09 21:15:00,1.25526,1.25579,1.25462,1.25507,10351899962.0
2005-06-09 21:30:00,1.25511,1.25535,1.25447,1.25489,6821275167.0
2005-06-09 21:45:00,1.2549,1.25561,1.25412,1.25507,7629900004.0
2005-06-09 22:00:00,1.255,1.25546,1.25458,1.25493,4618999991.0
2005-06-09 22:15:00,1.255,1.25571,1.25455,1.25472,3086900018.0
2005-06-09 22:30:00,1.25488,1.25517,1.25417,1.25447,3127900001.0
2005-06-09 22:45:00,1.25448,1.25483,1.25381,1.25412,3215400010.0
2005-06-09 23:00:00,1.25375,1.25455,1.25373,1.25412,2345000000.0
2005-06-09 23:15:00,1.25424,1.25434,1.25342,1.25415,2267499999.0
2005-06-09 23:30:00,1.25397,1.25453,1.25381,1.25439,2480399987.0
2005-06-09 23:45:00,1.25422,1.25478,1.25374,1.25407,2272899996.0
2005-06-10 00:00:00,1.25423,1.25471,1.2534,1.2534,2622100008.0
2005-06-10 00:15:00,1.25314,1.25434,1.25314,1.25389,2136899993.0
2005-06-10 00:30:00,1.2541,1.25444,1.25361,1.25383,2458199992.0
2005-06-10 00:45:00,1.25442,1.25481,1.25401,1.2542,2426800009.0
2005-06-10 01:00:00,1.25403,1.2546,1.25374,1.25423,2297999999.0
2005-06-10 01:15:00,1.2543,1.25451,1.25333,1.25373,2104400001.0
2005-06-10 01:30:00,1.25355,1.25439,1.25336,1.25435,2669500001.0
2005-06-10 01:45:00,1.25405,1.25462,1.25355,1.25368,2685199991.0
2005-06-10 02:00:00,1.25425,1.25425,1.25342,1.25342,2572800008.0
2005-06-10 02:15:00,1.25344,1.25379,1.25247,1.25278,2276000006.0
2005-06-10 02:30:00,1.2528,1.25325,1.25254,1.25307,2239099988.0
2005-06-10 02:45:00,1.25295,1.25384,1.25275,1.25384,1765999996.0
2005-06-10 03:00:00,1.25385,1.25411,1.25325,1.25376,2617399992.0
2005-06-10 03:15:00,1.25341,1.25404,1.25335,1.25375,2105400000.0
2005-06-10 03:30:00,1.25382,1.25424,1.25319,1.25368,2609699991.0
2005-06-10 03:45:00,1.25385,1.25442,1.25344,1.25359,2371900000.0
2005-06-10 04:00:00,1.25355,1.25381,1.25314,1.25348,2583700006.0
2005-06-10 04:15:00,1.25343,1.25411,1.25314,1.25398,2261700009.0
2005-06-10 04:30:00,1.25393,1.25393,1.25344,1.2538,2601900005.0
2005-06-10 04:45:00,1.25378,1.25411,1.2534,1.25352,2530800011.0
2005-06-10 05:00:00,1.2537,1.25403,1.25323,1.25369,2217999991.0
2005-06-10 05:15:00,1.25342,1.25417,1.25318,1.25392,2688399986.0
2005-06-10 05:30:00,1.25363,1.2542,1.25343,1.25399,2428599995.0
2005-06-10 05:45:00,1.2539,1.25415,1.25347,1.25363,2395700017.0
2005-06-10 06:00:00,1.25358,1.25403,1.253,1.25383,2510200001.0
2005-06-10 06:15:00,1.25387,1.25399,1.2531,1.25362,2398499996.0
2005-06-10 06:30:00,1.2534,1.25375,1.25308,1.25339,2084400007.0
2005-06-10 06:45:00,1.25347,1.25377,1.2529,1.25344,2481899995.0
2005-06-10 07:00:00,1.25374,1.25374,1.2528,1.25292,2230799996.0
2005-06-10 07:15:00,1.25308,1.25343,1.25256,1.25275,2625699979.0
2005-06-10 07:30:00,1.25278,1.25404,1.25266,1.25381,2470800007.0
2005-06-10 07:45:00,1.2538,1.25481,1.2533,1.25457,1932599987.0
2005-06-10 08:00:00,1.2546,1.25525,1.25375,1.25435,2180600006.0
2005-06-10 08:15:00,1.25405,1.25508,1.25387,1.25499,2059599995.0
2005-06-10 08:30:00,1.2551,1.2552,1.2542,1.25457,2046699985.0
2005-06-10 08:45:00,1.25448,1.25472,1.25361,1.25417,1497099991.0
2005-06-10 09:00:00,1.25417,1.25426,1.25336,1.25387,2817900006.0
2005-06-10 09:15:00,1.25376,1.2544,1.2534,1.2536,2227500000.0
2005-06-10 09:30:00,1.2534,1.255,1.2534,1.2548,2282000000.0
2005-06-10 09:45:00,1.2549,1.2553,1.2546,1.2548,2445000000.0
2005-06-10 10:00:00,1.2546,1.2546,1.2536,1.2538,2445000000.0
2005-06-10 10:15:00,1.254,1.2549,1.2538,1.25454,2407099996.0
2005-06-10 10:30:00,1.25475,1.25486,1.25362,1.2539,2439999999.0
2005-06-10 10:45:00,1.25375,1.25478,1.25357,1.25418,2274700001.0
2005-06-10 11:00:00,1.25421,1.2543,1.25342,1.2537,2641299999.0
2005-06-10 11:15:00,1.25385,1.2542,1.25336,1.25371,2552999982.0
2005-06-10 11:30:00,1.25386,1.25408,1.25335,1.25353,2461299992.0
2005-06-10 11:45:00,1.25357,1.25403,1.25323,1.25338,2434100011.0
2005-06-10 12:00:00,1.25347,1.25374,1.25309,1.25371,2237399989.0
2005-06-10 12:15:00,1.25344,1.25423,1.25328,1.2537,1952199997.0
2005-06-10 12:30:00,1.25363,1.25399,1.25262,1.25283,2485399989.0
2005-06-10 12:45:00,1.25295,1.25298,1.25199,1.25254,2486800000.0
2005-06-10 13:00:00,1.25265,1.25338,1.25235,1.25298,2590899997.0
2005-06-10 13:15:00,1.25297,1.25321,1.25242,1.25279,2145000004.0
2005-06-10 13:30:00,1.25265,1.25449,1.25236,1.25447,2228799991.0
2005-06-10 13:45:00,1.25443,1.25581,1.25438,1.2548,2096699999.0
2005-06-10 14:00:00,1.25467,1.25498,1.25397,1.25488,2204300004.0
2005-06-10 14:15:00,1.25475,1.25533,1.25402,1.25524,2592600003.0
2005-06-10 14:30:00,1.25602,1.25932,1.25514,1.25868,2111399990.0
2005-06-10 14:45:00,1.25849,1.25946,1.25787,1.2584,2604099984.0
2005-06-10 15:00:00,1.25818,1.25818,1.25706,1.25785,2264299993.0
2005-06-10 15:15:00,1.25788,1.25908,1.25776,1.25868,2229300005.0
2005-06-10 15:30:00,1.25863,1.26094,1.25835,1.26075,2247099986.0
2005-06-10 15:45:00,1.26068,1.26255,1.26067,1.26159,2271000000.0
2005-06-10 16:00:00,1.2618,1.26526,1.26167,1.26526,2136900006.0
2005-06-10 16:15:00,1.26529,1.26617,1.26491,1.26522,2342099996.0
2005-06-10 16:30:00,1.26503,1.26596,1.2645,1.26596,2227799992.0
2005-06-10 16:45:00,1.26601,1.26747,1.26587,1.26706,2499199991.0
2005-06-10 17:00:00,1.26721,1.2686,1.26666,1.26844,2115999992.0
2005-06-10 17:15:00,1.26839,1.26915,1.26777,1.26847,2282899997.0
2005-06-10 17:30:00,1.2683,1.26925,1.26792,1.26866,2332800002.0
2005-06-10 17:45:00,1.26877,1.26892,1.26794,1.26865,2567700007.0
2005-06-10 18:00:00,1.26863,1.26872,1.26736,1.26855,21144499970.0
2005-06-10 18:15:00,1.26854,1.26908,1.26807,1.26861,18590799982.0
2005-06-10 18:30:00,1.26862,1.26925,1.26821,1.26925,13948199980.0
2005-06-10 18:45:00,1.26932,1.2694,1.2684,1.26907,9149099987.0
2005-06-10 19:00:00,1.26906,1.26998,1.26902,1.26922,5700399997.0
2005-06-10 19:15:00,1.26931,1.26982,1.2683,1.2689,8806300008.0
2005-06-10 19:30:00,1.26897,1.26924,1.26809,1.26832,7191699992.0
2005-06-10 19:45:00,1.26837,1.26881,1.26797,1.26845,5190199996.0
2005-06-10 20:00:00,1.26831,1.26892,1.26813,1.2686,5298100008.0
2005-06-10 20:15:00,1.26867,1.26919,1.2682,1.26849,11055399973.0
2005-06-10 20:30:00,1.2685,1.26951,1.26836,1.26912,10398699951.0
2005-06-10 20:45:00,1.26899,1.26931,1.26812,1.26812,14304700007.0
2005-06-10 21:00:00,1.26807,1.26861,1.26763,1.26805,7618800018.0
2005-06-10 21:15:00,1.26808,1.26853,1.2676,1.26818,10273699989.0
2005-06-10 21:30:00,1.2682,1.26864,1.26791,1.26815,6639299993.0
2005-06-10 21:45:00,1.26829,1.26851,1.26777,1.26828,7192499967.0
2005-06-10 22:00:00,1.26818,1.26856,1.26729,1.26761,4436500018.0
2005-06-10 22:15:00,1.26767,1.26865,1.26748,1.26845,3053675189.0
2005-06-10 22:30:00,1.26859,1.26916,1.26813,1.26814,3223300005.0
2005-06-10 22:45:00,1.2683,1.26935,1.26785,1.26868,3454799998.0
2005-06-12 23:00:00,1.26868,1.26936,1.26847,1.26897,2031000003.0
2005-06-12 23:15:00,1.26901,1.26935,1.26848,1.26907,2486799990.0
2005-06-12 23:30:00,1.26905,1.26931,1.26857,1.26878,2338799990.0
2005-06-12 23:45:00,1.26888,1.26945,1.26858,1.269,2569699992.0
2005-06-13 00:00:00,1.2689,1.26936,1.26881,1.2692,2353700000.0
2005-06-13 00:15:00,1.26893,1.2693,1.26872,1.26882,2804200006.0
2005-06-13 00:30:00,1.26897,1.26919,1.26844,1.2687,2136300003.0
2005-06-13 00:45:00,1.26872,1.26928,1.26813,1.2688,2733999982.0
2005-06-13 01:00:00,1.26877,1.26897,1.26749,1.26811,1869099996.0
2005-06-13 01:15:00,1.2684,1.26879,1.26782,1.26836,2322499991.0
2005-06-13 01:30:00,1.26838,1.26912,1.26818,1.26854,2376599984.0
2005-06-13 01:45:00,1.26877,1.26898,1.26812,1.2687,1939899993.0
2005-06-13 02:00:00,1.26869,1.26891,1.26796,1.26856,2534599992.0
2005-06-13 02:15:00,1.2682,1.26897,1.26792,1.2684,2164499995.0
2005-06-13 02:30:00,1.2685,1.26871,1.26804,1.26823,2333800006.0
2005-06-13 02:45:00,1.26827,1.2691,1.26803,1.26892,2180299999.0
2005-06-13 03:00:00,1.26895,1.27261,1.26878,1.27213,2212699992.0
2005-06-13 03:15:00,1.27198,1.27409,1.27166,1.27259,1821400005.0
2005-06-13 03:30:00,1.2725,1.2725,1.27136,1.27166,2711599980.0
2005-06-13 03:45:00,1.27157,1.27229,1.27109,1.27203,1939000002.0
2005-06-13 04:00:00,1.27198,1.27206,1.27077,1.27115,2239199995.0
2005-06-13 04:15:00,1.27122,1.2713,1.27002,1.27019,2755199978.0
2005-06-13 04:30:00,1.27054,1.27082,1.26986,1.2701,2260000001.0
2005-06-13 04:45:00,1.27003,1.27034,1.26966,1.26993,2417299984.0
2005-06-13 05:00:00,1.26993,1.27031,1.26905,1.26942,2098100012.0
2005-06-13 05:15:00,1.26933,1.26975,1.26885,1.26926,2698399982.0
2005-06-13 05:30:00,1.26919,1.26954,1.26859,1.26948,2331699998.0
2005-06-13 05:45:00,1.26955,1.2702,1.26906,1.27005,2155599991.0
2005-06-13 06:00:00,1.27003,1.27003,1.26891,1.26928,2244875201.0
2005-06-13 06:15:00,1.2692,1.26962,1.26877,1.26894,2008699973.0
2005-06-13 06:30:00,1.26893,1.26959,1.26875,1.26956,2260399991.0
2005-06-13 06:45:00,1.26968,1.26969,1.26868,1.26925,2370999991.0
2005-06-13 07:00:00,1.26925,1.27024,1.26875,1.27024,1986299989.0
2005-06-13 07:15:00,1.2701,1.27026,1.26874,1.26884,2549099994.0
2005-06-13 07:30:00,1.26899,1.2693,1.26832,1.26921,2157500001.0
2005-06-13 07:45:00,1.26915,1.27017,1.26868,1.26997,2556899998.0
2005-06-13 08:00:00,1.26988,1.27062,1.26926,1.27022,2456099984.0
2005-06-13 08:15:00,1.27005,1.27151,1.26993,1.27058,2012299993.0
2005-06-13 08:30:00,1.27043,1.27083,1.26944,1.27024,1935099992.0
2005-06-13 08:45:00,1.27042,1.27062,1.26933,1.27059,2255600002.0
2005-06-13 09:00:00,1.27061,1.27109,1.2701,1.27052,2450599997.0
2005-06-13 09:15:00,1.27074,1.27225,1.27032,1.2714,2129000006.0
2005-06-13 09:30:00,1.27155,1.27222,1.27115,1.2719,1941400000.0
2005-06-13 09:45:00,1.27178,1.27241,1.27141,1.2718,1844900016.0
2005-06-13 10:00:00,1.27174,1.27213,1.27104,1.27182,1842600002.0
2005-06-13 10:15:00,1.27204,1.27373,1.27147,1.27306,2243100000.0
2005-06-13 10:30:00,1.27298,1.27479,1.27252,1.27464,2495800000.0
2005-06-13 10:45:00,1.27462,1.27474,1.274,1.27435,2307399991.0
2005-06-13 11:00:00,1.27413,1.27424,1.27296,1.27379,2377599985.0
2005-06-13 11:15:00,1.27373,1.27745,1.27363,1.27712,2497999985.0
2005-06-13 11:30:00,1.277,1.27751,1.2758,1.27735,2313599997.0
2005-06-13 11:45:00,1.27742,1.27748,1.27614,1.27622,2484599998.0
2005-06-13 12:00:00,1.2761,1.2761,1.27444,1.27535,2631399997.0
2005-06-13 12:15:00,1.27515,1.27563,1.27455,1.27538,1855199997.0
2005-06-13 12:30:00,1.27549,1.27646,1.27518,1.27616,2330399984.0
2005-06-13 12:45:00,1.27611,1.27692,1.27559,1.27686,2257900015.0
2005-06-13 13:00:00,1.27682,1.27712,1.27637,1.27655,2168900016.0
2005-06-13 13:15:00,1.27648,1.27693,1.27565,1.27679,2451400006.0
2005-06-13 13:30:00,1.27667,1.27673,1.27552,1.276,2324500002.0
2005-06-13 13:45:00,1.27592,1.27592,1.27501,1.27555,2120499987.0
2005-06-13 14:00:00,1.27556,1.27592,1.27441,1.27488,2421499988.0
2005-06-13 14:15:00,1.27468,1.27485,1.27319,1.27385,2457500001.0
2005-06-13 14:30:00,1.27353,1.27468,1.27312,1.27458,2168500007.0
2005-06-13 14:45:00,1.2745,1.27496,1.27338,1.27431,2884400004.0
2005-06-13 15:00:00,1.2743,1.27556,1.27363,1.27534,2486099997.0
2005-06-13 15:15:00,1.27525,1.27525,1.27396,1.27483,2130399991.0
2005-06-13 15:30:00,1.27483,1.27502,1.27384,1.27496,2244100010.0
2005-06-13 15:45:00,1.27502,1.27615,1.27446,1.27613,2160800010.0
2005-06-13 16:00:00,1.27635,1.27658,1.27561,1.27583,1665299992.0
2005-06-13 16:15:00,1.27592,1.27688,1.27538,1.2766,2135900001.0
2005-06-13 16:30:00,1.27656,1.27783,1.27615,1.27783,2078399988.0
2005-06-13 16:45:00,1.27791,1.27803,1.27681,1.27731,2478700001.0
2005-06-13 17:00:00,1.27705,1.27765,1.27676,1.27742,1954575189.0
2005-06-13 17:15:00,1.27708,1.27782,1.2768,1.27782,2154099995.0
2005-06-13 17:30:00,1.2777,1.2784,1.27726,1.27738,2146700000.0
2005-06-13 17:45:00,1.27732,1.27792,1.27688,1.27752,2269299998.0
2005-06-13 18:00:00,1.27746,1.2775,1.27522,1.27529,20156399995.0
2005-06-13 18:15:00,1.2752,1.2752,1.27354,1.27373,18896299979.0
2005-06-13 18:30:00,1.27365,1.2747,1.27288,1.27431,11458699963.0
2005-06-13 18:45:00,1.27422,1.27489,1.27388,1.27468,8858500010.0
2005-06-13 19:00:00,1.27477,1.2748,1.27188,1.2727,5711399974.0
2005-06-13 19:15:00,1.27286,1.27326,1.27194,1.27259,8804475189.0
2005-06-13 19:30:00,1.27257,1.27275,1.27124,1.27172,7776999997.0
2005-06-13 19:45:00,1.2718,1.27259,1.27138,1.27159,4989500017.0
2005-06-13 20:00:00,1.27174,1.27291,1.27147,1.2721,5088199976.0
2005-06-13 20:15:00,1.27216,1.27244,1.27134,1.27165,12429400001.0
2005-06-13 20:30:00,1.27168,1.27232,1.27136,1.27178,11204399994.0
2005-06-13 20:45:00,1.27181,1.27194,1.27007,1.2712,13001299974.0
2005-06-13 21:00:00,1.27127,1.27164,1.27097,1.27145,7647675180.0
2005-06-13 21:15:00,1.27146,1.27161,1.26939,1.2703,10180200005.0
2005-06-13 21:30:00,1.27035,1.27042,1.26938,1.26978,6980600008.0
2005-06-13 21:45:00,1.26986,1.27053,1.26925,1.27031,6776200008.0
2005-06-13 22:00:00,1.27045,1.2706,1.26964,1.26997,4369400010.0
2005-06-13 22:15:00,1.26985,1.27037,1.2696,1.26988,3304100003.0
2005-06-13 22:30:00,1.26999,1.27052,1.26967,1.26995,2955599994.0
2005-06-13 22:45:00,1.27029,1.27062,1.26957,1.27012,3474600011.0
2005-06-13 23:00:00,1.27,1.27055,1.26963,1.27016,2281999982.0
2005-06-13 23:15:00,1.2703,1.27055,1.26973,1.27045,2586675194.0
2005-06-13 23:30:00,1.27038,1.27069,1.26975,1.27032,2270700003.0
2005-06-13 23:45:00,1.27034,1.27056,1.26958,1.27023,2290599991.0
2005-06-14 00:00:00,1.27022,1.27075,1.26998,1.27058,2679900001.0
2005-06-14 00:15:00,1.27065,1.27084,1.26992,1.27046,2656300003.0
2005-06-14 00:30:00,1.27025,1.27047,1.26984,1.27037,2288099973.0
2005-06-14 00:45:00,1.27016,1.27047,1.2698,1.27023,2477699997.0
2005-06-14 01:00:00,1.27008,1.27071,1.27,1.27057,2425300004.0
2005-06-14 01:15:00,1.27055,1.27158,1.27026,1.271,2142300007.0
2005-06-14 01:30:00,1.271,1.27134,1.27017,1.27058,1940199999.0
2005-06-14 01:45:00,1.27075,1.27162,1.27016,1.27152,2236399990.0
2005-06-14 02:00:00,1.27134,1.27134,1.26982,1.26983,2359500002.0
2005-06-14 02:15:00,1.26958,1.26995,1.26879,1.26931,2233299991.0
2005-06-14 02:30:00,1.26925,1.26941,1.26766,1.26823,2123499987.0
2005-06-14 02:45:00,1.26827,1.26841,1.26722,1.2676,2226999986.0
2005-06-14 03:00:00,1.26737,1.26865,1.2673,1.26778,2635500003.0
2005-06-14 03:15:00,1.26754,1.26803,1.26713,1.2678,2489300011.0
2005-06-14 03:30:00,1.26776,1.26814,1.26715,1.26814,2256699985.0
2005-06-14 03:45:00,1.2679,1.26931,1.26766,1.26881,2150599997.0
2005-06-14 04:00:00,1.26896,1.27014,1.26881,1.27014,2763400007.0
2005-06-14 04:15:00,1.2701,1.27048,1.26966,1.27011,2082199989.0
2005-06-14 04:30:00,1.26996,1.27025,1.26942,1.2699,2416300001.0
2005-06-14 04:45:00,1.27023,1.27027,1.26949,1.26975,2255699990.0
2005-06-14 05:00:00,1.26953,1.27002,1.26932,1.2697,2296200001.0
2005-06-14 05:15:00,1.26983,1.2701,1.26947,1.27,2143200007.0
2005-06-14 05:30:00,1.26985,1.27011,1.26932,1.26997,2359599993.0
2005-06-14 05:45:00,1.2699,1.26994,1.26872,1.26916,2374399999.0
2005-06-14 06:00:00,1.26915,1.26933,1.26825,1.26836,2122899988.0
2005-06-14 06:15:00,1.26838,1.26887,1.26814,1.2686,2524200004.0
2005-06-14 06:30:00,1.26875,1.27005,1.26837,1.26984,2105699999.0
2005-06-14 06:45:00,1.26989,1.27052,1.26935,1.27015,2653600010.0
2005-06-14 07:00:00,1.27006,1.27052,1.26965,1.27019,2406399990.0
2005-06-14 07:15:00,1.2701,1.27035,1.26944,1.27008,2279700003.0
2005-06-14 07:30:00,1.27027,1.27195,1.27018,1.27127,2410499993.0
2005-06-14 07:45:00,1.27115,1.27157,1.27059,1.27127,2282100009.0
2005-06-14 08:00:00,1.27098,1.27185,1.27026,1.27058,2530200010.0
2005-06-14 08:15:00,1.27052,1.27085,1.26993,1.2702,2386800000.0
2005-06-14 08:30:00,1.2702,1.27065,1.26964,1.27003,1925199998.0
2005-06-14 08:45:00,1.27004,1.2702,1.26772,1.26772,2103599978.0
2005-06-14 09:00:00,1.26767,1.26873,1.26704,1.26704,2384300001.0
2005-06-14 09:15:00,1.26687,1.26881,1.26687,1.26814,2053999995.0
2005-06-14 09:30:00,1.26841,1.26844,1.2674,1.26812,1976199984.0
2005-06-14 09:45:00,1.26803,1.26958,1.26761,1.26928,1878000011.0
2005-06-14 10:00:00,1.2692,1.26962,1.26894,1.26935,2079000002.0
2005-06-14 10:15:00,1.2693,1.2693,1.26762,1.26814,2291800002.0
2005-06-14 10:30:00,1.26816,1.26909,1.26785,1.26886,2731099997.0
2005-06-14 10:45:00,1.26868,1.26883,1.26815,1.26877,2101300006.0
2005-06-14 11:00:00,1.26898,1.26941,1.26859,1.2689,2113499989.0
2005-06-14 11:15:00,1.26905,1.26927,1.26773,1.26825,2283799989.0
2005-06-14 11:30:00,1.2683,1.2689,1.26818,1.2689,1875999999.0
2005-06-14 11:45:00,1.26905,1.27098,1.26858,1.27068,2447600002.0
2005-06-14 12:00:00,1.2708,1.27103,1.27037,1.27042,1772399999.0
2005-06-14 12:15:00,1.27035,1.27061,1.2701,1.27056,2416799999.0
2005-06-14 12:30:00,1.2704,1.2704,1.26896,1.26946,2104999986.0
2005-06-14 12:45:00,1.2695,1.27037,1.26939,1.27036,2603899984.0
2005-06-14 13:00:00,1.27043,1.27086,1.27011,1.27043,1897900003.0
2005-06-14 13:15:00,1.27045,1.27052,1.26949,1.27008,2533099981.0
2005-06-14 13:30:00,1.27005,1.2707,1.2696,1.27052,2711999979.0
2005-06-14 13:45:00,1.27047,1.27103,1.26997,1.27097,2624799982.0
2005-06-14 14:00:00,1.27107,1.27131,1.27053,1.27123,2400999985.0
2005-06-14 14:15:00,1.27116,1.27208,1.27061,1.27171,2260700009.0
2005-06-14 14:30:00,1.27171,1.27177,1.26819,1.26839,2045800010.0
2005-06-14 14:45:00,1.26845,1.26902,1.26721,1.26896,2559700001.0
2005-06-14 15:00:00,1.26878,1.27617,1.26848,1.27587,2135599995.0
2005-06-14 15:15:00,1.27562,1.27569,1.27414,1.27561,2115999989.0
2005-06-14 15:30:00,1.2756,1.27622,1.27493,1.27553,1960800003.0
2005-06-14 15:45:00,1.27557,1.27725,1.27512,1.2768,2438200005.0
2005-06-14 16:00:00,1.27688,1.27731,1.27634,1.27707,2059999999.0
2005-06-14 16:15:00,1.27717,1.2776,1.2755,1.27564,2295700001.0
2005-06-14 16:30:00,1.27572,1.27767,1.27549,1.27705,2235700017.0
2005-06-14 16:45:00,1.27711,1.27759,1.27628,1.27714,2239799989.0
2005-06-14 17:00:00,1.27704,1.27867,1.27687,1.27839,2003499997.0
2005-06-14 17:15:00,1.2784,1.27849,1.27676,1.27689,2298599998.0
2005-06-14 17:30:00,1.27692,1.27696,1.2756,1.27614,2238499997.0
2005-06-14 17:45:00,1.27612,1.2777,1.27572,1.27744,2512300000.0
2005-06-14 18:00:00,1.27755,1.27884,1.2773,1.27781,19647399936.0
2005-06-14 18:15:00,1.27775,1.27815,1.27699,1.27791,18611399989.0
2005-06-14 18:30:00,1.27786,1.27857,1.27682,1.27732,11570399965.0
2005-06-14 18:45:00,1.27749,1.2781,1.27714,1.27737,9402500019.0
2005-06-14 19:00:00,1.27745,1.27757,1.27667,1.27687,5478000015.0
2005-06-14 19:15:00,1.27689,1.27724,1.27617,1.27656,9026300005.0
2005-06-14 19:30:00,1.27665,1.27728,1.27654,1.27682,7647400032.0
2005-06-14 19:45:00,1.27672,1.27707,1.27621,1.2766,5399799981.0
2005-06-14 20:00:00,1.27665,1.27741,1.27647,1.27722,5361999995.0
2005-06-14 20:15:00,1.27717,1.27737,1.27661,1.27681,12492700008.0
2005-06-14 20:30:00,1.2772,1.27767,1.27607,1.27759,9821999958.0
2005-06-14 20:45:00,1.2774,1.27771,1.27667,1.2771,13191500031.0
2005-06-14 21:00:00,1.27708,1.27735,1.2764,1.27683,7377699961.0
2005-06-14 21:15:00,1.277,1.27748,1.27647,1.2771,10435699986.0
2005-06-14 21:30:00,1.27708,1.27743,1.2765,1.27699,6488300020.0
2005-06-14 21:45:00,1.27712,1.27738,1.27657,1.27709,6865199973.0
2005-06-14 22:00:00,1.27713,1.27763,1.27686,1.27707,4586100003.0
2005-06-14 22:15:00,1.27714,1.27762,1.27693,1.27724,3829099978.0
2005-06-14 22:30:00,1.27715,1.2779,1.27708,1.27746,2732300019.0
2005-06-14 22:45:00,1.27728,1.2777,1.27642,1.27645,3271199988.0
2005-06-14 23:00:00,1.27687,1.27807,1.27687,1.27766,2213399974.0
2005-06-14 23:15:00,1.27775,1.27824,1.27719,1.27743,2449699996.0
2005-06-14 23:30:00,1.2774,1.27783,1.27707,1.27749,2392999980.0
2005-06-14 23:45:00,1.27753,1.27795,1.27715,1.2777,2427199996.0
2005-06-15 00:00:00,1.27748,1.27768,1.27695,1.27738,2442299992.0
2005-06-15 00:15:00,1.27743,1.27794,1.27678,1.27692,2692099991.0
2005-06-15 00:30:00,1.277,1.27764,1.27682,1.27738,2870799999.0
2005-06-15 00:45:00,1.2772,1.27784,1.27718,1.27765,1941099990.0
2005-06-15 01:00:00,1.27759,1.27827,1.2774,1.27788,2554199989.0
2005-06-15 01:15:00,1.27778,1.2785,1.27763,1.2781,2558800018.0
2005-06-15 01:30:00,1.27808,1.27819,1.27716,1.27775,2158499989.0
2005-06-15 01:45:00,1.27773,1.27794,1.27677,1.27709,2539300001.0
2005-06-15 02:00:00,1.27702,1.27702,1.27638,1.27669,2497599997.0
2005-06-15 02:15:00,1.27654,1.27671,1.27605,1.27627,1963899999.0
2005-06-15 02:30:00,1.2764,1.27709,1.27606,1.27641,2866800013.0
2005-06-15 02:45:00,1.27655,1.27701,1.27624,1.27701,2281199984.0
2005-06-15 03:00:00,1.27684,1.27695,1.27625,1.27652,2529999999.0
2005-06-15 03:15:00,1.2767,1.27703,1.27612,1.27634,2210600007.0
2005-06-15 03:30:00,1.27658,1.27667,1.27566,1.27598,2231499991.0
2005-06-15 03:45:00,1.27597,1.27633,1.27549,1.27597,2431600009.0
2005-06-15 04:00:00,1.276,1.2761,1.27545,1.276,3000100015.0
2005-06-15 04:15:00,1.27568,1.27623,1.27555,1.27614,1776699991.0
2005-06-15 04:30:00,1.27593,1.27677,1.27578,1.27647,1856600023.0
2005-06-15 04:45:00,1.27622,1.27649,1.27574,1.27602,2318000000.0
2005-06-15 05:00:00,1.27605,1.27628,1.2753,1.27542,2485200018.0
2005-06-15 05:15:00,1.27533,1.27615,1.27522,1.27595,1955899998.0
2005-06-15 05:30:00,1.27578,1.27618,1.27539,1.27583,2254400002.0
2005-06-15 05:45:00,1.27576,1.27595,1.27531,1.27583,2531799998.0
2005-06-15 06:00:00,1.27602,1.27604,1.27489,1.27553,2337399997.0
2005-06-15 06:15:00,1.27562,1.27614,1.2754,1.27573,2258999981.0
2005-06-15 06:30:00,1.2757,1.27622,1.27552,1.2759,2578100010.0
2005-06-15 06:45:00,1.27602,1.27627,1.27571,1.2759,2299500005.0
2005-06-15 07:00:00,1.27607,1.2765,1.27544,1.27563,2259799997.0
2005-06-15 07:15:00,1.27577,1.27615,1.27544,1.27567,2262999991.0
2005-06-15 07:30:00,1.27592,1.27595,1.27495,1.2754,2034200000.0
2005-06-15 07:45:00,1.27537,1.27613,1.27532,1.27572,2536300005.0
2005-06-15 08:00:00,1.27573,1.27605,1.27516,1.27569,2325499994.0
2005-06-15 08:15:00,1.27581,1.2775,1.27533,1.27746,2065300001.0
2005-06-15 08:30:00,1.27736,1.27736,1.27598,1.27625,1900599998.0
2005-06-15 08:45:00,1.27623,1.27655,1.27541,1.27541,2304999974.0
2005-06-15 09:00:00,1.27522,1.27568,1.27457,1.27544,1892699994.0
2005-06-15 09:15:00,1.2754,1.27558,1.27481,1.27522,2327700005.0
2005-06-15 09:30:00,1.27514,1.27575,1.2749,1.27533,2178100002.0
2005-06-15 09:45:00,1.27527,1.27565,1.27358,1.27369,1970699999.0
2005-06-15 10:00:00,1.27371,1.27471,1.27336,1.2745,2025400001.0
2005-06-15 10:15:00,1.2747,1.2761,1.27458,1.27593,2732000003.0
2005-06-15 10:30:00,1.27588,1.27694,1.27588,1.27637,2602999997.0
2005-06-15 10:45:00,1.2762,1.27764,1.27574,1.27712,2061399984.0
2005-06-15 11:00:00,1.27722,1.27741,1.27647,1.27731,2373900001.0
2005-06-15 11:15:00,1.27747,1.27754,1.27653,1.27667,2337400003.0
2005-06-15 11:30:00,1.27677,1.27712,1.27539,1.27606,2514000007.0
2005-06-15 11:45:00,1.2759,1.27734,1.27581,1.27671,2093000010.0
2005-06-15 12:00:00,1.27672,1.27725,1.27606,1.27705,2198899999.0
2005-06-15 12:15:00,1.27742,1.27769,1.27624,1.27696,2652099999.0
2005-06-15 12:30:00,1.27672,1.27834,1.27649,1.27798,2414500005.0
2005-06-15 12:45:00,1.27808,1.27842,1.27742,1.27793,2026399997.0
2005-06-15 13:00:00,1.2778,1.27824,1.27736,1.27755,2693399994.0
2005-06-15 13:15:00,1.27757,1.27785,1.27649,1.27665,2348599994.0
2005-06-15 13:30:00,1.27663,1.27715,1.27639,1.27686,2473999995.0
2005-06-15 13:45:00,1.27697,1.27712,1.27582,1.27582,2472300001.0
2005-06-15 14:00:00,1.27593,1.27593,1.27476,1.2749,2347699999.0
2005-06-15 14:15:00,1.27483,1.27687,1.27483,1.27635,2601899987.0
2005-06-15 14:30:00,1.27618,1.27882,1.2747,1.27661,2276200002.0
2005-06-15 14:45:00,1.27662,1.2772,1.27571,1.27619,2272099994.0
2005-06-15 15:00:00,1.2754,1.27747,1.27413,1.27644,2256899993.0
2005-06-15 15:15:00,1.27628,1.27854,1.27491,1.27516,2154499990.0
2005-06-15 15:30:00,1.27508,1.27532,1.27054,1.2722,2173800001.0
2005-06-15 15:45:00,1.27215,1.27243,1.27063,1.27104,2105799992.0
2005-06-15 16:00:00,1.27108,1.27286,1.27096,1.27215,1752799989.0
2005-06-15 16:15:00,1.27203,1.27362,1.27194,1.27297,2197599996.0
2005-06-15 16:30:00,1.27283,1.27283,1.27153,1.2721,2297199999.0
2005-06-15 16:45:00,1.2722,1.27262,1.27075,1.27097,2278500004.0
2005-06-15 17:00:00,1.27085,1.27263,1.2708,1.27225,2416900009.0
2005-06-15 17:15:00,1.27232,1.2732,1.27165,1.27169,2210099993.0
2005-06-15 17:30:00,1.27165,1.2724,1.27057,1.27088,2458399981.0
2005-06-15 17:45:00,1.2709,1.27174,1.2707,1.27081,2668700009.0
2005-06-15 18:00:00,1.27102,1.27153,1.2706,1.27114,21092500000.0
2005-06-15 18:15:00,1.27111,1.27139,1.27011,1.27139,16592500024.0
2005-06-15 18:30:00,1.27155,1.27248,1.27135,1.2716,12945399985.0
2005-06-15 18:45:00,1.2716,1.27193,1.2711,1.27132,9139999971.0
2005-06-15 19:00:00,1.27145,1.27211,1.2711,1.27166,5837900011.0
2005-06-15 19:15:00,1.27131,1.27157,1.2705,1.271,8883199973.0
2005-06-15 19:30:00,1.27097,1.27155,1.27056,1.27151,7643699994.0
2005-06-15 19:45:00,1.27128,1.27143,1.26924,1.26963,5531600004.0
2005-06-15 20:00:00,1.26972,1.27022,1.26865,1.2692,4931499991.0
2005-06-15 20:15:00,1.2692,1.27055,1.26915,1.27045,11643999986.0
2005-06-15 20:30:00,1.27037,1.27056,1.2699,1.27002,9109375157.0
2005-06-15 20:45:00,1.27,1.27065,1.26994,1.27057,12263799999.0
2005-06-15 21:00:00,1.27057,1.27076,1.26985,1.27049,7437100005.0
2005-06-15 21:15:00,1.27057,1.27148,1.27019,1.27128,9670300013.0
2005-06-15 21:30:00,1.27098,1.27145,1.2707,1.27111,7500299986.0
2005-06-15 21:45:00,1.27115,1.27151,1.27072,1.27096,7060575149.0
2005-06-15 22:00:00,1.27117,1.27143,1.27072,1.27092,4218000001.0
2005-06-15 22:15:00,1.27096,1.27148,1.27067,1.27119,3206299975.0
2005-06-15 22:30:00,1.27119,1.27131,1.27051,1.27082,2972900002.0
2005-06-15 22:45:00,1.27087,1.27106,1.27004,1.27065,3665299984.0
2005-06-15 23:00:00,1.27055,1.27102,1.27007,1.27045,2800400008.0
2005-06-15 23:15:00,1.27028,1.27064,1.26934,1.26995,2581400007.0
2005-06-15 23:30:00,1.26972,1.27006,1.26948,1.26965,2257999992.0
2005-06-15 23:45:00,1.26987,1.27052,1.2695,1.2698,2491799995.0
2005-06-16 00:00:00,1.26963,1.27007,1.26933,1.2696,2501000003.0
2005-06-16 00:15:00,1.2696,1.27005,1.26946,1.2698,1971199988.0
2005-06-16 00:30:00,1.2698,1.27049,1.26945,1.27003,2426800008.0
2005-06-16 00:45:00,1.26994,1.27047,1.26953,1.27019,2144900002.0
2005-06-16 01:00:00,1.26993,1.27066,1.2699,1.27003,2218000006.0
2005-06-16 01:15:00,1.26998,1.27076,1.26996,1.27022,2318700003.0
2005-06-16 01:30:00,1.27031,1.27123,1.27031,1.27083,2265500000.0
2005-06-16 01:45:00,1.27077,1.27141,1.27045,1.27123,2596500001.0
2005-06-16 02:00:00,1.27106,1.27168,1.2709,1.27151,2372500000.0
2005-06-16 02:15:00,1.27135,1.27203,1.27116,1.2713,2193299994.0
2005-06-16 02:30:00,1.27127,1.2717,1.27096,1.27124,2217200001.0
2005-06-16 02:45:00,1.27137,1.27235,1.27125,1.2723,2070699993.0
2005-06-16 03:00:00,1.27197,1.27257,1.27157,1.27257,2423799999.0
2005-06-16 03:15:00,1.27242,1.27316,1.2723,1.27251,2600399977.0
2005-06-16 03:30:00,1.27265,1.27358,1.27245,1.27309,2586000005.0
2005-06-16 03:45:00,1.27327,1.27335,1.27274,1.27305,2505499995.0
2005-06-16 04:00:00,1.27301,1.27369,1.27254,1.27306,2697199990.0
2005-06-16 04:15:00,1.27293,1.27334,1.27277,1.27287,1965900006.0
2005-06-16 04:30:00,1.27295,1.27325,1.27225,1.27257,2261500000.0
2005-06-16 04:45:00,1.27257,1.27395,1.27229,1.2736,2171999991.0
2005-06-16 05:00:00,1.2736,1.27399,1.27334,1.27377,2059999996.0
2005-06-16 05:15:00,1.27368,1.27424,1.2731,1.27327,2623899991.0
2005-06-16 05:30:00,1.2736,1.27382,1.27289,1.2737,2229900005.0
2005-06-16 05:45:00,1.2738,1.27544,1.27351,1.27463,2332399994.0
2005-06-16 06:00:00,1.27461,1.27537,1.27364,1.27393,2131100002.0
2005-06-16 06:15:00,1.27417,1.27463,1.27395,1.2743,2288299988.0
2005-06-16 06:30:00,1.27422,1.27474,1.27396,1.27411,1984399999.0
2005-06-16 06:45:00,1.27414,1.27459,1.2737,1.27385,2358200015.0
2005-06-16 07:00:00,1.27387,1.2742,1.27353,1.27389,2453599991.0
2005-06-16 07:15:00,1.27381,1.27449,1.2737,1.27412,2337800002.0
2005-06-16 07:30:00,1.27437,1.2744,1.27279,1.27288,2318799995.0
2005-06-16 07:45:00,1.27314,1.27369,1.27298,1.27338,2586299996.0
2005-06-16 08:00:00,1.27345,1.27424,1.27343,1.2738,2279300001.0
2005-06-16 08:15:00,1.27389,1.27421,1.2732,1.2732,2273999996.0
2005-06-16 08:30:00,1.27325,1.27391,1.27263,1.27362,1945000008.0
2005-06-16 08:45:00,1.27367,1.27392,1.27314,1.27352,1891599997.0
2005-06-16 09:00:00,1.27372,1.27404,1.27329,1.27366,2297200020.0
2005-06-16 09:15:00,1.27377,1.27429,1.27316,1.27375,1975299993.0
2005-06-16 09:30:00,1.27374,1.27378,1.27293,1.27345,2202300004.0
2005-06-16 09:45:00,1.2734,1.27381,1.2729,1.27349,2086899988.0
2005-06-16 10:00:00,1.2736,1.27376,1.2724,1.27259,2085799988.0
2005-06-16 10:15:00,1.27263,1.27283,1.27191,1.27216,2014899983.0
2005-06-16 10:30:00,1.27217,1.27278,1.27151,1.27156,2406799990.0
2005-06-16 10:45:00,1.27152,1.27164,1.27064,1.27142,1842999993.0
2005-06-16 11:00:00,1.27143,1.27169,1.27048,1.27059,2257300007.0
2005-06-16 11:15:00,1.27064,1.27123,1.2705,1.27098,2210500003.0
2005-06-16 11:30:00,1.27099,1.27197,1.26984,1.27018,2106699991.0
2005-06-16 11:45:00,1.27008,1.2707,1.2699,1.27038,2616299997.0
2005-06-16 12:00:00,1.27025,1.27035,1.26951,1.26994,2069799997.0
2005-06-16 12:15:00,1.27001,1.2705,1.26906,1.26906,2297600002.0
2005-06-16 12:30:00,1.26945,1.26952,1.26861,1.26934,2264199997.0
2005-06-16 12:45:00,1.26933,1.27021,1.26883,1.26992,2323100005.0
2005-06-16 13:00:00,1.2702,1.2702,1.26923,1.26973,1894699996.0
2005-06-16 13:15:00,1.2697,1.27025,1.26947,1.26983,2142400004.0
2005-06-16 13:30:00,1.26995,1.27161,1.26984,1.27088,1938900003.0
2005-06-16 13:45:00,1.27107,1.27138,1.26964,1.27017,2843100005.0
2005-06-16 14:00:00,1.27023,1.27056,1.26925,1.27056,2338300001.0
2005-06-16 14:15:00,1.27044,1.27107,1.27028,1.27095,2330099984.0
2005-06-16 14:30:00,1.271,1.27147,1.26992,1.27036,2239199994.0
2005-06-16 14:45:00,1.27016,1.27016,1.26806,1.26806,2446999998.0
2005-06-16 15:00:00,1.26796,1.26869,1.26757,1.26841,2348499988.0
2005-06-16 15:15:00,1.26846,1.26874,1.26553,1.2677,1982400010.0
2005-06-16 15:30:00,1.26777,1.27214,1.26777,1.27214,2090599977.0
2005-06-16 15:45:00,1.27223,1.27456,1.27142,1.27373,2212200000.0
2005-06-16 16:00:00,1.27402,1.27522,1.27286,1.27522,2034099994.0
2005-06-16 16:15:00,1.27542,1.27695,1.2748,1.27636,2074099994.0
2005-06-16 16:30:00,1.27613,1.27633,1.27486,1.27548,2292500013.0
2005-06-16 16:45:00,1.27552,1.27567,1.27455,1.27472,2263400006.0
2005-06-16 17:00:00,1.27473,1.27543,1.27444,1.27505,2188200007.0
2005-06-16 17:15:00,1.27496,1.27544,1.27385,1.27389,2107100006.0
2005-06-16 17:30:00,1.27373,1.27499,1.27367,1.27436,2033100017.0
2005-06-16 17:45:00,1.27461,1.27488,1.27398,1.27399,2652900006.0
2005-06-16 18:00:00,1.27375,1.2746,1.27269,1.27316,20548199948.0
2005-06-16 18:15:00,1.27326,1.27345,1.2721,1.27261,19036299947.0
2005-06-16 18:30:00,1.27266,1.27368,1.27241,1.27317,12537899973.0
2005-06-16 18:45:00,1.27318,1.27395,1.27269,1.27349,8606099993.0
2005-06-16 19:00:00,1.2735,1.27419,1.27315,1.27415,4967499995.0
2005-06-16 19:15:00,1.27422,1.2754,1.27401,1.27525,8345599996.0
2005-06-16 19:30:00,1.27518,1.27547,1.27383,1.27405,7127999973.0
2005-06-16 19:45:00,1.27409,1.27432,1.27333,1.27378,5390100019.0
2005-06-16 20:00:00,1.27375,1.27381,1.27299,1.27311,5235100005.0
2005-06-16 20:15:00,1.27324,1.27361,1.27273,1.27305,12489699978.0
2005-06-16 20:30:00,1.2732,1.2733,1.27239,1.27275,10841975171.0
2005-06-16 20:45:00,1.27293,1.27335,1.27188,1.27226,13175999994.0
2005-06-16 21:00:00,1.27219,1.27253,1.27166,1.27217,7814600009.0
2005-06-16 21:15:00,1.27229,1.27318,1.27217,1.27286,10963400004.0
2005-06-16 21:30:00,1.2725,1.27316,1.27227,1.27272,7156799995.0
2005-06-16 21:45:00,1.27292,1.27307,1.27201,1.27215,6905600008.0
2005-06-16 22:00:00,1.27217,1.27265,1.27162,1.2723,4470699985.0
2005-06-16 22:15:00,1.27222,1.27239,1.27167,1.27225,3107799994.0
2005-06-16 22:30:00,1.27205,1.27221,1.2713,1.27165,3394500016.0
2005-06-16 22:45:00,1.27168,1.27187,1.27097,1.27129,2987999987.0
2005-06-16 23:00:00,1.27147,1.27172,1.27073,1.27157,2495500000.0
2005-06-16 23:15:00,1.2716,1.2718,1.27082,1.2711,2425899996.0
2005-06-16 23:30:00,1.27115,1.2719,1.27077,1.27171,2206500010.0
2005-06-16 23:45:00,1.27163,1.27208,1.27121,1.27208,2432800013.0
2005-06-17 00:00:00,1.27188,1.27248,1.2717,1.27195,2403199991.0
2005-06-17 00:15:00,1.2723,1.27293,1.27195,1.27222,2370200004.0
2005-06-17 00:30:00,1.27277,1.27278,1.27156,1.27225,2589299996.0
2005-06-17 00:45:00,1.27172,1.27223,1.2715,1.27189,2439199996.0
2005-06-17 01:00:00,1.27197,1.27265,1.27188,1.27215,2089000001.0
2005-06-17 01:15:00,1.27257,1.27265,1.27185,1.27225,2380499998.0
2005-06-17 01:30:00,1.2723,1.27251,1.27161,1.27167,2252599994.0
2005-06-17 01:45:00,1.27185,1.27221,1.27092,1.27142,2450799994.0
2005-06-17 02:00:00,1.27144,1.27249,1.27138,1.27218,2405800004.0
2005-06-17 02:15:00,1.27189,1.27205,1.2713,1.27192,2175099999.0
2005-06-17 02:30:00,1.27188,1.27225,1.27164,1.27194,2344200007.0
2005-06-17 02:45:00,1.27192,1.27203,1.27113,1.27117,2643299997.0
2005-06-17 03:00:00,1.27142,1.27224,1.27129,1.27208,2030999983.0
2005-06-17 03:15:00,1.27202,1.27219,1.27127,1.27166,2713599997.0
2005-06-17 03:30:00,1.27161,1.27211,1.27149,1.27172,2220099997.0
2005-06-17 03:45:00,1.27192,1.27212,1.27047,1.2705,1696799998.0
2005-06-17 04:00:00,1.27058,1.2709,1.27027,1.27058,2458799994.0
2005-06-17 04:15:00,1.27056,1.27178,1.2704,1.2717,2379499995.0
2005-06-17 04:30:00,1.27182,1.27231,1.27151,1.27182,2111100013.0
2005-06-17 04:45:00,1.2718,1.27197,1.27137,1.27172,2176699999.0
2005-06-17 05:00:00,1.27163,1.27213,1.27145,1.27174,2235400010.0
2005-06-17 05:15:00,1.2719,1.27223,1.27157,1.27207,2296199986.0
2005-06-17 05:30:00,1.27197,1.27234,1.27156,1.27194,1989300011.0
2005-06-17 05:45:00,1.27188,1.27213,1.27154,1.27192,2180499995.0
2005-06-17 06:00:00,1.27192,1.27256,1.27164,1.2722,2282899982.0
2005-06-17 06:15:00,1.27229,1.27243,1.27168,1.27202,2508899998.0
2005-06-17 06:30:00,1.27217,1.2723,1.27167,1.2719,2259799980.0
2005-06-17 06:45:00,1.27192,1.27247,1.27156,1.27219,1915100009.0
2005-06-17 07:00:00,1.27248,1.27269,1.27197,1.27238,2196100003.0
2005-06-17 07:15:00,1.27213,1.27244,1.27173,1.27218,2686899999.0
2005-06-17 07:30:00,1.27209,1.27228,1.27172,1.27187,2137300007.0
2005-06-17 07:45:00,1.27222,1.27287,1.27176,1.27227,2157200009.0
2005-06-17 08:00:00,1.27242,1.27323,1.2721,1.27251,2565499992.0
2005-06-17 08:15:00,1.27258,1.27283,1.27208,1.27277,2477000001.0
2005-06-17 08:30:00,1.27268,1.27278,1.27127,1.2719,2357699994.0
2005-06-17 08:45:00,1.27171,1.27176,1.27063,1.27092,2205900015.0
2005-06-17 09:00:00,1.27107,1.27115,1.26896,1.26919,2420999984.0
2005-06-17 09:15:00,1.26952,1.26975,1.26866,1.26887,2074399990.0
2005-06-17 09:30:00,1.26902,1.27017,1.26899,1.26977,2462800012.0
2005-06-17 09:45:00,1.2701,1.27028,1.2696,1.2697,2109299991.0
2005-06-17 10:00:00,1.26961,1.27087,1.26919,1.27057,1991599996.0
2005-06-17 10:15:00,1.27052,1.27081,1.269,1.26937,2476499995.0
2005-06-17 10:30:00,1.26962,1.27001,1.26925,1.26957,2473099992.0
2005-06-17 10:45:00,1.26942,1.26949,1.2685,1.26921,2292600004.0
2005-06-17 11:00:00,1.26941,1.27071,1.26912,1.27071,1852700001.0
2005-06-17 11:15:00,1.27075,1.27276,1.27065,1.27163,2539199987.0
2005-06-17 11:30:00,1.27193,1.27269,1.27171,1.2724,1966100009.0
2005-06-17 11:45:00,1.27252,1.27284,1.27126,1.27155,2310299999.0
2005-06-17 12:00:00,1.2717,1.27182,1.26944,1.26983,2185799993.0
2005-06-17 12:15:00,1.26975,1.27008,1.26809,1.2692,1888399994.0
2005-06-17 12:30:00,1.26925,1.26941,1.26742,1.26742,2175799998.0
2005-06-17 12:45:00,1.26718,1.26832,1.2667,1.26829,2136899987.0
2005-06-17 13:00:00,1.26843,1.26844,1.26694,1.26722,1853299995.0
2005-06-17 13:15:00,1.26741,1.26768,1.26654,1.26707,2330000003.0
2005-06-17 13:30:00,1.26702,1.26866,1.26674,1.2683,2245300006.0
2005-06-17 13:45:00,1.26832,1.26854,1.26781,1.2682,2609799994.0
2005-06-17 14:00:00,1.26821,1.26821,1.26699,1.26787,2499799975.0
2005-06-17 14:15:00,1.26773,1.26775,1.26634,1.26731,2405899985.0
2005-06-17 14:30:00,1.26706,1.26971,1.26588,1.26617,2191499987.0
2005-06-17 14:45:00,1.26601,1.26837,1.26499,1.26801,2161199996.0
2005-06-17 15:00:00,1.26777,1.26866,1.26747,1.26799,2300299998.0
2005-06-17 15:15:00,1.26801,1.26831,1.26716,1.26745,2241200014.0
2005-06-17 15:30:00,1.26728,1.2676,1.26656,1.2671,2268899991.0
2005-06-17 15:45:00,1.26708,1.26873,1.26705,1.26815,2100999996.0
2005-06-17 16:00:00,1.2682,1.26828,1.26563,1.26598,2067100004.0
2005-06-17 16:15:00,1.26588,1.26661,1.26457,1.2649,2484999997.0
2005-06-17 16:30:00,1.26488,1.26497,1.26179,1.26243,2174900000.0
2005-06-17 16:45:00,1.26241,1.26275,1.26126,1.26275,1785300004.0
2005-06-17 17:00:00,1.26278,1.26446,1.26273,1.26273,2094600004.0
2005-06-17 17:15:00,1.2626,1.26327,1.26121,1.2632,1667699997.0
2005-06-17 17:30:00,1.26315,1.26345,1.26239,1.26262,2308599999.0
2005-06-17 17:45:00,1.26269,1.26341,1.26225,1.26299,2236999999.0
2005-06-17 18:00:00,1.26305,1.26377,1.2626,1.26368,21247900002.0
2005-06-17 18:15:00,1.26366,1.26366,1.26227,1.26285,18469300003.0
2005-06-17 18:30:00,1.26289,1.26324,1.26236,1.26256,13151799962.0
2005-06-17 18:45:00,1.26255,1.26265,1.26122,1.26265,8858599947.0
2005-06-17 19:00:00,1.26287,1.26323,1.26206,1.26296,5698500003.0
2005-06-17 19:15:00,1.26308,1.26308,1.2623,1.26268,9287899994.0
2005-06-17 19:30:00,1.26267,1.26298,1.2622,1.26259,7394700003.0
2005-06-17 19:45:00,1.26254,1.26265,1.26192,1.26265,5213099998.0
2005-06-17 20:00:00,1.26268,1.26293,1.257,1.25778,5366799984.0
2005-06-17 20:15:00,1.2579,1.25894,1.25781,1.25882,11639599944.0
2005-06-17 20:30:00,1.25881,1.25895,1.25803,1.2585,10094599976.0
2005-06-17 20:45:00,1.25858,1.25858,1.25703,1.25783,12709999982.0
2005-06-17 21:00:00,1.2579,1.25816,1.25733,1.2576,7609300021.0
2005-06-17 21:15:00,1.25799,1.25838,1.2574,1.25799,10302300018.0
2005-06-17 21:30:00,1.25769,1.25793,1.25688,1.25762,7006400023.0
2005-06-17 21:45:00,1.25761,1.25782,1.25652,1.25723,7206099981.0
2005-06-17 22:00:00,1.25724,1.25755,1.25621,1.25631,4947699986.0
2005-06-17 22:15:00,1.25675,1.2572,1.25626,1.25706,3635200010.0
2005-06-17 22:30:00,1.25704,1.25714,1.25625,1.25697,3799899988.0
2005-06-17 22:45:00,1.25708,1.2576,1.25677,1.25727,3236399992.0
2005-06-19 23:00:00,1.25778,1.26349,1.25778,1.26334,2615699989.0
2005-06-19 23:15:00,1.26301,1.26381,1.26275,1.26337,2162499992.0
2005-06-19 23:30:00,1.26344,1.2636,1.26284,1.26335,2591499974.0
2005-06-19 23:45:00,1.26348,1.26537,1.26321,1.2653,2808599982.0
2005-06-20 00:00:00,1.26542,1.26547,1.26306,1.26486,2420100009.0
2005-06-20 00:15:00,1.2651,1.26583,1.26487,1.26556,2807699983.0
2005-06-20 00:30:00,1.2657,1.26574,1.26453,1.26501,1971499978.0
2005-06-20 00:45:00,1.26475,1.26534,1.26447,1.26499,2377699997.0
2005-06-20 01:00:00,1.26502,1.26508,1.2645,1.26488,2428600017.0
2005-06-20 01:15:00,1.2648,1.26502,1.26376,1.26392,1803199991.0
2005-06-20 01:30:00,1.26382,1.2645,1.26343,1.26412,2359599988.0
2005-06-20 01:45:00,1.26422,1.26424,1.26318,1.26356,2427000006.0
2005-06-20 02:00:00,1.26364,1.26401,1.26293,1.26332,2646000006.0
2005-06-20 02:15:00,1.26322,1.2636,1.26264,1.26316,2055399999.0
2005-06-20 02:30:00,1.263,1.26316,1.26227,1.26269,2148199996.0
2005-06-20 02:45:00,1.26277,1.263,1.26215,1.26255,2654299994.0
2005-06-20 03:00:00,1.26252,1.26277,1.26174,1.26258,2504400001.0
2005-06-20 03:15:00,1.2626,1.26296,1.26127,1.26211,2310200008.0
2005-06-20 03:30:00,1.26222,1.26244,1.26113,1.26169,2511699997.0
2005-06-20 03:45:00,1.26162,1.26232,1.26131,1.26225,1896999992.0
2005-06-20 04:00:00,1.26211,1.26211,1.26136,1.26201,2395799999.0
2005-06-20 04:15:00,1.26208,1.26257,1.26158,1.26257,2609899983.0
2005-06-20 04:30:00,1.26243,1.26345,1.26213,1.26257,2389499988.0
2005-06-20 04:45:00,1.26265,1.26302,1.2621,1.26247,2208399997.0
2005-06-20 05:00:00,1.26235,1.26268,1.26166,1.26222,2153599999.0
2005-06-20 05:15:00,1.26206,1.2626,1.26191,1.26242,2591399998.0
2005-06-20 05:30:00,1.26215,1.26234,1.2614,1.26175,2357099999.0
2005-06-20 05:45:00,1.2618,1.26195,1.26119,1.26175,2137999982.0
2005-06-20 06:00:00,1.26175,1.26224,1.26136,1.2619,1997400009.0
2005-06-20 06:15:00,1.26222,1.2625,1.2616,1.26202,2309499989.0
2005-06-20 06:30:00,1.26233,1.26263,1.26157,1.26256,2391399995.0
2005-06-20 06:45:00,1.26274,1.26309,1.26239,1.26269,2202800022.0
2005-06-20 07:00:00,1.2628,1.264,1.26238,1.26398,2560400007.0
2005-06-20 07:15:00,1.264,1.26433,1.26344,1.26415,2607200002.0
2005-06-20 07:30:00,1.2642,1.26496,1.26379,1.26454,2499999997.0
2005-06-20 07:45:00,1.26438,1.26507,1.26394,1.26425,2864700004.0
2005-06-20 08:00:00,1.26441,1.26496,1.26374,1.26374,2786800003.0
2005-06-20 08:15:00,1.26367,1.26379,1.26234,1.26257,1991400003.0
2005-06-20 08:30:00,1.26253,1.26422,1.26216,1.26326,2056699982.0
2005-06-20 08:45:00,1.26355,1.26396,1.26198,1.26243,2179099986.0
2005-06-20 09:00:00,1.26248,1.26331,1.26217,1.26304,1931499994.0
2005-06-20 09:15:00,1.26318,1.2634,1.26145,1.26193,2490900001.0
2005-06-20 09:30:00,1.26208,1.26307,1.26179,1.26261,2075599996.0
2005-06-20 09:45:00,1.26263,1.26277,1.26107,1.26125,2195199993.0
2005-06-20 10:00:00,1.2612,1.26413,1.2612,1.26412,1921499996.0
2005-06-20 10:15:00,1.26418,1.26508,1.26345,1.26454,2119399996.0
2005-06-20 10:30:00,1.26458,1.26522,1.26411,1.26448,2143700004.0
2005-06-20 10:45:00,1.26438,1.26469,1.26377,1.26428,2323699981.0
2005-06-20 11:00:00,1.2642,1.2642,1.2623,1.26253,2315599987.0
2005-06-20 11:15:00,1.26228,1.26325,1.26194,1.26323,2250200013.0
2005-06-20 11:30:00,1.2628,1.26358,1.26272,1.26309,2336300006.0
2005-06-20 11:45:00,1.2631,1.26381,1.26271,1.26378,2590100005.0
2005-06-20 12:00:00,1.26397,1.26437,1.26302,1.26353,2335099995.0
2005-06-20 12:15:00,1.2639,1.26425,1.26343,1.26406,2229599997.0
2005-06-20 12:30:00,1.26388,1.26402,1.26303,1.26401,2497500005.0
2005-06-20 12:45:00,1.26407,1.2641,1.26323,1.26367,2243099989.0
2005-06-20 13:00:00,1.26391,1.26522,1.26342,1.26498,2263199995.0
2005-06-20 13:15:00,1.2648,1.26486,1.26425,1.26476,2521399977.0
2005-06-20 13:30:00,1.26455,1.26511,1.26428,1.26508,2171775188.0
2005-06-20 13:45:00,1.26502,1.26525,1.26415,1.26437,2038600011.0
2005-06-20 14:00:00,1.26476,1.26502,1.26423,1.26478,2375100005.0
2005-06-20 14:15:00,1.26473,1.2651,1.26388,1.26418,2412299996.0
2005-06-20 14:30:00,1.2642,1.26732,1.26373,1.26731,2250400002.0
2005-06-20 14:45:00,1.26738,1.26811,1.2669,1.26759,2391700004.0
2005-06-20 15:00:00,1.26788,1.26936,1.26788,1.26855,1801599995.0
2005-06-20 15:15:00,1.26857,1.26936,1.26748,1.26775,1959599995.0
2005-06-20 15:30:00,1.26768,1.26905,1.26736,1.26905,1950200010.0
2005-06-20 15:45:00,1.26897,1.27158,1.26895,1.27034,2031100001.0
2005-06-20 16:00:00,1.27042,1.27198,1.27026,1.27132,2095899983.0
2005-06-20 16:15:00,1.2715,1.27195,1.27107,1.27128,2207400003.0
2005-06-20 16:30:00,1.27148,1.27285,1.27148,1.27174,2138399999.0
2005-06-20 16:45:00,1.27174,1.27242,1.27152,1.27239,2244400007.0
2005-06-20 17:00:00,1.2724,1.27262,1.2716,1.2716,2441899996.0
2005-06-20 17:15:00,1.27187,1.27298,1.27166,1.27267,2243900009.0
2005-06-20 17:30:00,1.27262,1.27352,1.27247,1.27253,2029600006.0
2005-06-20 17:45:00,1.27243,1.27288,1.27186,1.27202,2299699993.0
2005-06-20 18:00:00,1.27191,1.27261,1.27122,1.27135,19655099964.0
2005-06-20 18:15:00,1.27165,1.27172,1.27089,1.27147,19388200006.0
2005-06-20 18:30:00,1.27155,1.27196,1.27105,1.27163,11896999982.0
2005-06-20 18:45:00,1.2717,1.27182,1.27049,1.27115,9280599992.0
2005-06-20 19:00:00,1.27107,1.27159,1.27055,1.27143,5937799975.0
2005-06-20 19:15:00,1.27139,1.27216,1.2709,1.2717,8598100012.0
2005-06-20 19:30:00,1.27168,1.27224,1.27106,1.27167,6901400030.0
2005-06-20 19:45:00,1.2717,1.2719,1.27097,1.27126,5177275189.0
2005-06-20 20:00:00,1.27125,1.27244,1.27094,1.27216,5141599980.0
2005-06-20 20:15:00,1.27232,1.27274,1.27141,1.27169,12310099975.0
2005-06-20 20:30:00,1.2717,1.27182,1.27043,1.27096,8596300013.0
2005-06-20 20:45:00,1.27096,1.27112,1.27043,1.27104,12842299960.0
2005-06-20 21:00:00,1.27092,1.27145,1.27062,1.27124,8082600005.0
2005-06-20 21:15:00,1.27135,1.27155,1.27069,1.27112,9890200015.0
2005-06-20 21:30:00,1.27111,1.27164,1.27058,1.27129,6702275173.0
2005-06-20 21:45:00,1.27133,1.27155,1.27076,1.27135,6824600017.0
2005-06-20 22:00:00,1.27143,1.27196,1.27095,1.27165,4430999983.0
2005-06-20 22:15:00,1.27166,1.27205,1.2712,1.2715,3492600005.0
2005-06-20 22:30:00,1.27147,1.27161,1.27065,1.27116,3309900002.0
2005-06-20 22:45:00,1.27127,1.27145,1.27056,1.27058,3149899984.0
2005-06-20 23:00:00,1.27047,1.27144,1.27031,1.27055,2758499999.0
2005-06-20 23:15:00,1.27046,1.27127,1.26965,1.26983,2342599994.0
2005-06-20 23:30:00,1.26979,1.27028,1.26948,1.26995,2420899999.0
2005-06-20 23:45:00,1.26997,1.2705,1.26952,1.2702,2452100000.0
2005-06-21 00:00:00,1.27042,1.27052,1.26984,1.27033,2248999997.0
2005-06-21 00:15:00,1.27042,1.27067,1.26992,1.27014,1975999988.0
2005-06-21 00:30:00,1.27028,1.27086,1.26983,1.27062,2384399998.0
2005-06-21 00:45:00,1.27067,1.27096,1.26998,1.27061,1981700003.0
2005-06-21 01:00:00,1.27072,1.2709,1.27007,1.27042,2128400001.0
2005-06-21 01:15:00,1.27062,1.27162,1.27024,1.2714,2421600011.0
2005-06-21 01:30:00,1.27147,1.27163,1.27093,1.27139,2364299976.0
2005-06-21 01:45:00,1.27135,1.27184,1.2707,1.2717,2378700001.0
2005-06-21 02:00:00,1.2716,1.27215,1.2702,1.2702,2496900000.0
2005-06-21 02:15:00,1.27012,1.27061,1.26934,1.2706,2192899994.0
2005-06-21 02:30:00,1.27054,1.27168,1.2701,1.27128,2187900006.0
2005-06-21 02:45:00,1.27147,1.27157,1.27027,1.27052,2060699984.0
2005-06-21 03:00:00,1.27077,1.27169,1.27022,1.27151,2319300001.0
2005-06-21 03:15:00,1.27142,1.27164,1.27095,1.27131,2229100007.0
2005-06-21 03:30:00,1.27143,1.2716,1.27069,1.27097,2008500012.0
2005-06-21 03:45:00,1.27093,1.27133,1.27059,1.27088,2332899995.0
2005-06-21 04:00:00,1.27091,1.27124,1.27048,1.27101,2979399998.0
2005-06-21 04:15:00,1.27098,1.27098,1.26986,1.27015,2335100000.0
2005-06-21 04:30:00,1.2701,1.27053,1.26967,1.27011,2266300004.0
2005-06-21 04:45:00,1.27013,1.27066,1.26987,1.26999,2128700004.0
2005-06-21 05:00:00,1.27003,1.27073,1.26991,1.27071,2193000000.0
2005-06-21 05:15:00,1.27018,1.27048,1.26983,1.26991,2646799991.0
2005-06-21 05:30:00,1.27005,1.27064,1.26972,1.27025,1817499999.0
2005-06-21 05:45:00,1.2701,1.2711,1.26989,1.27048,2215100018.0
2005-06-21 06:00:00,1.27048,1.27062,1.26985,1.27024,2457899990.0
2005-06-21 06:15:00,1.27023,1.27055,1.26996,1.2702,2326999979.0
2005-06-21 06:30:00,1.27015,1.27035,1.26895,1.26942,2226700001.0
2005-06-21 06:45:00,1.26938,1.27034,1.26924,1.2702,2947800006.0
2005-06-21 07:00:00,1.27018,1.27103,1.26985,1.27072,1976600002.0
2005-06-21 07:15:00,1.27077,1.27141,1.27047,1.2712,2416900007.0
2005-06-21 07:30:00,1.2713,1.27144,1.27039,1.27116,2329500009.0
2005-06-21 07:45:00,1.27122,1.27179,1.27075,1.27122,2106899995.0
2005-06-21 08:00:00,1.27121,1.27145,1.27047,1.27104,2229100016.0
2005-06-21 08:15:00,1.27088,1.27138,1.27055,1.2711,1763299996.0
2005-06-21 08:30:00,1.2711,1.27135,1.27065,1.2711,2517799992.0
2005-06-21 08:45:00,1.27123,1.27139,1.27076,1.27093,2305200001.0
2005-06-21 09:00:00,1.27082,1.27104,1.26974,1.27072,2723400006.0
2005-06-21 09:15:00,1.27075,1.27092,1.26975,1.27028,2637200006.0
2005-06-21 09:30:00,1.27042,1.27291,1.2703,1.27288,1962600002.0
2005-06-21 09:45:00,1.27283,1.27363,1.2725,1.27359,2330800004.0
2005-06-21 10:00:00,1.27378,1.27457,1.2732,1.27358,2063199992.0
2005-06-21 10:15:00,1.27363,1.27476,1.27306,1.27474,2133799991.0
2005-06-21 10:30:00,1.27495,1.27511,1.27423,1.27449,2010999993.0
2005-06-21 10:45:00,1.2744,1.27618,1.27439,1.27604,1808799984.0
2005-06-21 11:00:00,1.2759,1.27674,1.27476,1.2753,1905400006.0
2005-06-21 11:15:00,1.27535,1.27645,1.27509,1.27564,2413975189.0
2005-06-21 11:30:00,1.27553,1.27623,1.27515,1.27623,2664500013.0
2005-06-21 11:45:00,1.2761,1.27739,1.27597,1.27642,2241899991.0
2005-06-21 12:00:00,1.27672,1.27674,1.27501,1.27526,2087900010.0
2005-06-21 12:15:00,1.27523,1.27618,1.275,1.27618,2333699984.0
2005-06-21 12:30:00,1.27612,1.2768,1.2754,1.27611,2498299988.0
2005-06-21 12:45:00,1.27619,1.27696,1.27583,1.2769,1852199994.0
2005-06-21 13:00:00,1.27713,1.27816,1.27673,1.27762,2403499993.0
2005-06-21 13:15:00,1.27753,1.27792,1.27684,1.27734,2256200016.0
2005-06-21 13:30:00,1.2773,1.27758,1.27646,1.2769,2227500001.0
2005-06-21 13:45:00,1.27697,1.27697,1.27547,1.27549,2403500007.0
2005-06-21 14:00:00,1.27558,1.27564,1.27461,1.27519,2404699989.0
2005-06-21 14:15:00,1.27529,1.27553,1.27444,1.27473,2013399995.0
2005-06-21 14:30:00,1.27467,1.27567,1.27415,1.27502,1712599993.0
2005-06-21 14:45:00,1.27505,1.2757,1.27356,1.27377,2131699993.0
2005-06-21 15:00:00,1.27368,1.27368,1.27247,1.27247,1998999994.0
2005-06-21 15:15:00,1.27246,1.27298,1.27199,1.27276,2110700000.0
2005-06-21 15:30:00,1.27285,1.27369,1.2725,1.27253,1978699992.0
2005-06-21 15:45:00,1.27272,1.27336,1.27228,1.27327,2200900004.0
2005-06-21 16:00:00,1.2734,1.27469,1.27329,1.2742,2314499993.0
2005-06-21 16:15:00,1.27412,1.27428,1.27228,1.27329,2070199999.0
2005-06-21 16:30:00,1.27315,1.27508,1.27275,1.27407,2163099983.0
2005-06-21 16:45:00,1.27412,1.27421,1.26941,1.27001,2480200002.0
2005-06-21 17:00:00,1.27004,1.27069,1.26838,1.26888,2431500006.0
2005-06-21 17:15:00,1.26885,1.27002,1.26872,1.26997,2280100002.0
2005-06-21 17:30:00,1.26983,1.27067,1.26936,1.26968,2168799993.0
2005-06-21 17:45:00,1.26978,1.27006,1.26922,1.26987,2213100002.0
2005-06-21 18:00:00,1.27001,1.27085,1.26872,1.26881,20293299966.0
2005-06-21 18:15:00,1.26858,1.27071,1.26799,1.26918,17427399964.0
2005-06-21 18:30:00,1.26901,1.26906,1.2673,1.26829,14777400026.0
2005-06-21 18:45:00,1.26825,1.26913,1.26788,1.26882,8589499984.0
2005-06-21 19:00:00,1.2689,1.2692,1.26816,1.2682,5437199974.0
2005-06-21 19:15:00,1.2683,1.26886,1.26738,1.26761,8971900019.0
2005-06-21 19:30:00,1.26763,1.26813,1.26676,1.26761,7325499994.0
2005-06-21 19:45:00,1.26775,1.26826,1.26734,1.26798,5376899996.0
2005-06-21 20:00:00,1.26787,1.26843,1.26733,1.26733,5313999979.0
2005-06-21 20:15:00,1.26747,1.26809,1.26558,1.26572,11646699998.0
2005-06-21 20:30:00,1.26558,1.26674,1.2654,1.26668,10995099978.0
2005-06-21 20:45:00,1.2664,1.26676,1.26579,1.26591,13050299966.0
2005-06-21 21:00:00,1.26596,1.26666,1.26591,1.26615,7536075178.0
2005-06-21 21:15:00,1.26627,1.26664,1.26589,1.26604,9874900014.0
2005-06-21 21:30:00,1.26604,1.26677,1.26578,1.26578,7046875175.0
2005-06-21 21:45:00,1.26596,1.26651,1.26568,1.2657,7641975181.0
2005-06-21 22:00:00,1.2659,1.26628,1.26548,1.26562,4332600009.0
2005-06-21 22:15:00,1.26566,1.26621,1.26533,1.26544,3174699984.0
2005-06-21 22:30:00,1.2656,1.26596,1.26535,1.26561,3166999987.0
2005-06-21 22:45:00,1.26567,1.26605,1.26503,1.26566,3488500003.0
2005-06-21 23:00:00,1.26532,1.26617,1.26513,1.26599,2367700003.0
2005-06-21 23:15:00,1.26608,1.26668,1.26553,1.26624,2461099982.0
2005-06-21 23:30:00,1.26631,1.26691,1.26545,1.26604,2108999999.0
2005-06-21 23:45:00,1.26582,1.26621,1.26548,1.26589,2496400005.0
2005-06-22 00:00:00,1.26561,1.26701,1.2656,1.26649,2405000008.0
2005-06-22 00:15:00,1.26662,1.26686,1.26608,1.26609,2552199995.0
2005-06-22 00:30:00,1.26652,1.26659,1.26573,1.26604,2777800003.0
2005-06-22 00:45:00,1.26612,1.26645,1.26578,1.2661,2445599996.0
2005-06-22 01:00:00,1.26593,1.26648,1.26566,1.26622,2285199994.0
2005-06-22 01:15:00,1.26627,1.26637,1.26556,1.26562,2344299996.0
2005-06-22 01:30:00,1.26578,1.266,1.26289,1.26432,2616700008.0
2005-06-22 01:45:00,1.26447,1.26499,1.26351,1.26492,2019199988.0
2005-06-22 02:00:00,1.26485,1.26651,1.26465,1.26563,2496700008.0
2005-06-22 02:15:00,1.2654,1.26633,1.2654,1.26597,2254499987.0
2005-06-22 02:30:00,1.26612,1.2663,1.26549,1.26618,2146200008.0
2005-06-22 02:45:00,1.26632,1.26706,1.26565,1.26666,2022500006.0
2005-06-22 03:00:00,1.26695,1.26708,1.26645,1.26678,2244200002.0
2005-06-22 03:15:00,1.26658,1.26775,1.26658,1.26754,2854000019.0
2005-06-22 03:30:00,1.26761,1.26788,1.26715,1.26753,2455699981.0
2005-06-22 03:45:00,1.26764,1.26805,1.2671,1.26722,2364699984.0
2005-06-22 04:00:00,1.26723,1.2674,1.26659,1.26683,2252499996.0
2005-06-22 04:15:00,1.26713,1.26768,1.2666,1.2674,2539200003.0
2005-06-22 04:30:00,1.26757,1.26762,1.26644,1.26679,2422299988.0
2005-06-22 04:45:00,1.26695,1.2674,1.26622,1.26719,2627999989.0
2005-06-22 05:00:00,1.26737,1.26763,1.26677,1.26742,2468399994.0
2005-06-22 05:15:00,1.26762,1.26762,1.2668,1.26727,2608300007.0
2005-06-22 05:30:00,1.26735,1.26777,1.26695,1.2676,2263100000.0
2005-06-22 05:45:00,1.26777,1.26808,1.26705,1.26788,2165100000.0
2005-06-22 06:00:00,1.26788,1.268,1.26734,1.26787,2421799991.0
2005-06-22 06:15:00,1.26782,1.26798,1.2671,1.26775,2493399996.0
2005-06-22 06:30:00,1.26768,1.2682,1.26714,1.26755,2153599994.0
2005-06-22 06:45:00,1.26735,1.26766,1.26692,1.26737,2405399987.0
2005-06-22 07:00:00,1.26745,1.26819,1.26715,1.26785,2328199987.0
2005-06-22 07:15:00,1.2679,1.26792,1.26723,1.26769,2317999998.0
2005-06-22 07:30:00,1.2678,1.26811,1.26729,1.26763,2228099997.0
2005-06-22 07:45:00,1.26752,1.26778,1.26677,1.26753,2313799977.0
2005-06-22 08:00:00,1.2675,1.2675,1.26625,1.26658,2466199994.0
2005-06-22 08:15:00,1.26662,1.26695,1.26614,1.26634,2006200001.0
2005-06-22 08:30:00,1.2663,1.26655,1.26546,1.26655,2486299996.0
2005-06-22 08:45:00,1.2667,1.26724,1.26396,1.26419,1945999989.0
2005-06-22 09:00:00,1.26428,1.26522,1.26374,1.26511,1960400002.0
2005-06-22 09:15:00,1.26476,1.26522,1.26423,1.26479,2262400003.0
2005-06-22 09:30:00,1.26474,1.26528,1.26443,1.26459,1904799989.0
2005-06-22 09:45:00,1.26462,1.2648,1.26318,1.26371,2225300006.0
2005-06-22 10:00:00,1.26351,1.26385,1.26288,1.26337,1762099992.0
2005-06-22 10:15:00,1.26336,1.26349,1.26206,1.26252,1849799993.0
2005-06-22 10:30:00,1.26248,1.26354,1.26224,1.26282,1993599992.0
2005-06-22 10:45:00,1.26278,1.26376,1.26274,1.26324,1923899994.0
2005-06-22 11:00:00,1.2636,1.26729,1.26306,1.26714,1889799987.0
2005-06-22 11:15:00,1.2673,1.26882,1.2673,1.26771,2046800016.0
2005-06-22 11:30:00,1.2677,1.26907,1.2677,1.26856,2355200004.0
2005-06-22 11:45:00,1.26852,1.26929,1.2682,1.26842,2182900002.0
2005-06-22 12:00:00,1.26846,1.26896,1.26819,1.26872,2013400007.0
2005-06-22 12:15:00,1.2686,1.26911,1.26825,1.26859,2272099984.0
2005-06-22 12:30:00,1.26865,1.27044,1.26865,1.26993,2282299994.0
2005-06-22 12:45:00,1.26988,1.27067,1.26979,1.27031,2241399989.0
2005-06-22 13:00:00,1.27033,1.27262,1.26986,1.27255,2315000007.0
2005-06-22 13:15:00,1.27245,1.2736,1.27223,1.27349,2325499987.0
2005-06-22 13:30:00,1.27346,1.27362,1.27236,1.27258,2649999994.0
2005-06-22 13:45:00,1.27258,1.27284,1.27207,1.27272,2190599990.0
2005-06-22 14:00:00,1.27277,1.27295,1.27224,1.27292,2342700014.0
2005-06-22 14:15:00,1.27282,1.27348,1.27261,1.27338,2132499994.0
2005-06-22 14:30:00,1.27323,1.27323,1.27096,1.27172,1978700003.0
2005-06-22 14:45:00,1.27153,1.27273,1.27118,1.27268,2376699991.0
2005-06-22 15:00:00,1.2727,1.27288,1.27177,1.27197,2089200006.0
2005-06-22 15:15:00,1.27186,1.27257,1.2712,1.27252,2146700008.0
2005-06-22 15:30:00,1.27255,1.27272,1.27152,1.27165,2120299995.0
2005-06-22 15:45:00,1.27158,1.27271,1.27144,1.2724,1803399978.0
2005-06-22 16:00:00,1.27265,1.27296,1.27047,1.27132,1707999986.0
2005-06-22 16:15:00,1.27128,1.27137,1.27002,1.27027,2601400004.0
2005-06-22 16:30:00,1.27037,1.27115,1.27007,1.2711,2058199995.0
2005-06-22 16:45:00,1.27103,1.2713,1.26988,1.27055,2419000013.0
2005-06-22 17:00:00,1.27055,1.27096,1.27026,1.27028,2039399997.0
2005-06-22 17:15:00,1.2702,1.27065,1.27012,1.27046,2278800006.0
2005-06-22 17:30:00,1.27023,1.27147,1.26989,1.271,2421900000.0
2005-06-22 17:45:00,1.27098,1.27128,1.2704,1.27081,2487099990.0
2005-06-22 18:00:00,1.2709,1.2738,1.27083,1.27357,20843299993.0
2005-06-22 18:15:00,1.27349,1.27461,1.27271,1.2733,18763099996.0
2005-06-22 18:30:00,1.2733,1.2738,1.27259,1.27295,14072500014.0
2005-06-22 18:45:00,1.27298,1.27391,1.27266,1.27332,8816399994.0
2005-06-22 19:00:00,1.27367,1.27369,1.27185,1.27254,5678699973.0
2005-06-22 19:15:00,1.2725,1.27345,1.27175,1.27327,8813800005.0
2005-06-22 19:30:00,1.2735,1.27358,1.27235,1.27267,7903400004.0
2005-06-22 19:45:00,1.27262,1.27295,1.27222,1.27222,5080899988.0
2005-06-22 20:00:00,1.27255,1.27293,1.27167,1.27236,5474999973.0
2005-06-22 20:15:00,1.27227,1.27294,1.27154,1.27273,11397800015.0
2005-06-22 20:30:00,1.27277,1.27291,1.27204,1.27252,10184275167.0
2005-06-22 20:45:00,1.27247,1.2725,1.27121,1.27152,13231299973.0
2005-06-22 21:00:00,1.27139,1.27142,1.27078,1.27094,7594099979.0
2005-06-22 21:15:00,1.271,1.27141,1.27052,1.27126,10557099997.0
2005-06-22 21:30:00,1.27106,1.27172,1.27092,1.27147,6646175180.0
2005-06-22 21:45:00,1.27151,1.27182,1.27093,1.27157,7287899988.0
2005-06-22 22:00:00,1.27123,1.27153,1.27089,1.2712,4205600013.0
2005-06-22 22:15:00,1.27117,1.27137,1.27055,1.27106,3380799981.0
2005-06-22 22:30:00,1.27126,1.27153,1.27072,1.27099,3651299977.0
2005-06-22 22:45:00,1.27117,1.27192,1.27075,1.27152,3518499999.0
2005-06-22 23:00:00,1.27148,1.27175,1.27103,1.27144,2395299994.0
2005-06-22 23:15:00,1.27152,1.27186,1.27104,1.27129,1958699988.0
2005-06-22 23:30:00,1.2713,1.27146,1.27081,1.27104,2162799998.0
2005-06-22 23:45:00,1.27112,1.2714,1.27061,1.27125,2398300006.0
2005-06-23 00:00:00,1.27115,1.27198,1.27083,1.27187,2515899989.0
2005-06-23 00:15:00,1.27196,1.27247,1.27161,1.27225,2236399998.0
2005-06-23 00:30:00,1.27205,1.27249,1.27168,1.27205,2508899995.0
2005-06-23 00:45:00,1.27202,1.27247,1.27121,1.27184,1808900005.0
2005-06-23 01:00:00,1.2718,1.27215,1.27118,1.27148,1990199997.0
2005-06-23 01:15:00,1.27163,1.27171,1.27055,1.27117,2407999992.0
2005-06-23 01:30:00,1.27095,1.2712,1.27041,1.27091,2384299991.0
2005-06-23 01:45:00,1.27087,1.27098,1.2703,1.2708,2320000000.0
2005-06-23 02:00:00,1.27087,1.27087,1.26945,1.26981,2199100012.0
2005-06-23 02:15:00,1.26935,1.27043,1.26935,1.27016,2321899999.0
2005-06-23 02:30:00,1.2702,1.27024,1.26947,1.26968,2587400002.0
2005-06-23 02:45:00,1.26982,1.27009,1.26928,1.26969,2179199990.0
2005-06-23 03:00:00,1.26984,1.27,1.26943,1.26978,2272700011.0
2005-06-23 03:15:00,1.2695,1.27088,1.26929,1.27068,2480199993.0
2005-06-23 03:30:00,1.27079,1.27126,1.2701,1.27081,2594000003.0
2005-06-23 03:45:00,1.27091,1.27136,1.27029,1.27054,2467000000.0
2005-06-23 04:00:00,1.27058,1.27091,1.27002,1.27081,3036099998.0
2005-06-23 04:15:00,1.27067,1.27067,1.2701,1.2705,2043399992.0
2005-06-23 04:30:00,1.27065,1.27084,1.27016,1.27056,2528599993.0
2005-06-23 04:45:00,1.27075,1.27083,1.2701,1.27043,2442899982.0
2005-06-23 05:00:00,1.27064,1.27149,1.27028,1.27144,1822700001.0
2005-06-23 05:15:00,1.27155,1.27164,1.27055,1.27105,2214199981.0
2005-06-23 05:30:00,1.271,1.27128,1.27048,1.27098,2000475191.0
2005-06-23 05:45:00,1.2708,1.27134,1.27058,1.27086,2213200002.0
2005-06-23 06:00:00,1.2711,1.27118,1.27037,1.27053,2862399995.0
2005-06-23 06:15:00,1.27053,1.27118,1.27041,1.2707,2407099986.0
2005-06-23 06:30:00,1.2709,1.27142,1.27056,1.27125,2071700002.0
2005-06-23 06:45:00,1.27135,1.2714,1.27074,1.2713,2210199989.0
2005-06-23 07:00:00,1.2715,1.2721,1.27097,1.27202,2500499992.0
2005-06-23 07:15:00,1.27203,1.27226,1.27154,1.27201,2158299997.0
2005-06-23 07:30:00,1.27211,1.27233,1.27154,1.2721,2240600014.0
2005-06-23 07:45:00,1.27214,1.27288,1.27178,1.27277,2382199995.0
2005-06-23 08:00:00,1.27268,1.27348,1.27251,1.27268,2835699992.0
2005-06-23 08:15:00,1.27266,1.27294,1.2722,1.27247,2099899999.0
2005-06-23 08:30:00,1.27275,1.27275,1.27132,1.27192,2258599997.0
2005-06-23 08:45:00,1.27156,1.27318,1.27131,1.27243,1911200003.0
2005-06-23 09:00:00,1.27216,1.27327,1.27191,1.27273,2113699997.0
2005-06-23 09:15:00,1.27252,1.27349,1.27215,1.27345,2083999997.0
2005-06-23 09:30:00,1.27343,1.27572,1.27285,1.27449,2146200000.0
2005-06-23 09:45:00,1.27457,1.27557,1.27394,1.27537,2065200003.0
2005-06-23 10:00:00,1.27546,1.27554,1.27399,1.27418,2398299996.0
2005-06-23 10:15:00,1.27423,1.27427,1.27335,1.27378,2003299997.0
2005-06-23 10:30:00,1.27393,1.2746,1.27363,1.27456,2209499997.0
2005-06-23 10:45:00,1.27467,1.2749,1.27391,1.27438,2182499985.0
2005-06-23 11:00:00,1.27436,1.27437,1.27334,1.27373,2059800000.0
2005-06-23 11:15:00,1.2735,1.27391,1.27311,1.27315,2754299985.0
2005-06-23 11:30:00,1.27339,1.27408,1.27297,1.27403,2158500013.0
2005-06-23 11:45:00,1.27362,1.27443,1.27305,1.27394,2115900003.0
2005-06-23 12:00:00,1.2741,1.27436,1.27364,1.27411,2110200001.0
2005-06-23 12:15:00,1.27412,1.27421,1.27336,1.27347,2022000000.0
2005-06-23 12:30:00,1.2736,1.2741,1.27305,1.27387,2238600015.0
2005-06-23 12:45:00,1.27374,1.27482,1.27338,1.27457,2047099984.0
2005-06-23 13:00:00,1.27463,1.27548,1.27431,1.2746,1933600004.0
2005-06-23 13:15:00,1.27418,1.27522,1.27387,1.27522,2367599994.0
2005-06-23 13:30:00,1.2747,1.27537,1.27412,1.27412,1983900000.0
2005-06-23 13:45:00,1.274,1.27632,1.2738,1.27606,1869500001.0
2005-06-23 14:00:00,1.27618,1.27653,1.27508,1.27525,2286399999.0
2005-06-23 14:15:00,1.27533,1.27727,1.27533,1.27658,2333700004.0
2005-06-23 14:30:00,1.27653,1.28096,1.27649,1.28093,2129699990.0
2005-06-23 14:45:00,1.28071,1.28071,1.27905,1.27945,2227899998.0
2005-06-23 15:00:00,1.27951,1.27953,1.27832,1.27856,1970999998.0
2005-06-23 15:15:00,1.27873,1.27982,1.27815,1.27815,2045400003.0
2005-06-23 15:30:00,1.27808,1.27877,1.27796,1.2787,2332500011.0
2005-06-23 15:45:00,1.27868,1.27888,1.27814,1.27877,2143000020.0
2005-06-23 16:00:00,1.2788,1.2792,1.27807,1.2783,2464200002.0
2005-06-23 16:15:00,1.27832,1.27915,1.27766,1.2788,2144199989.0
2005-06-23 16:30:00,1.27872,1.27999,1.27744,1.27824,2098900004.0
2005-06-23 16:45:00,1.27834,1.27869,1.27731,1.27782,2445499987.0
2005-06-23 17:00:00,1.27766,1.27798,1.27609,1.27749,1860999985.0
2005-06-23 17:15:00,1.27725,1.27777,1.2754,1.27655,1966300003.0
2005-06-23 17:30:00,1.27665,1.2778,1.27615,1.2778,2115199999.0
2005-06-23 17:45:00,1.2779,1.27802,1.2769,1.27744,2253800001.0
2005-06-23 18:00:00,1.27752,1.27794,1.277,1.27747,21033999965.0
2005-06-23 18:15:00,1.27748,1.27855,1.27737,1.27814,17863075193.0
2005-06-23 18:30:00,1.27801,1.27957,1.27779,1.27876,13423300004.0
2005-06-23 18:45:00,1.27882,1.27925,1.27852,1.27855,8737099988.0
2005-06-23 19:00:00,1.27862,1.28036,1.27856,1.27982,5452600017.0
2005-06-23 19:15:00,1.27989,1.28016,1.27841,1.27888,8630900008.0
2005-06-23 19:30:00,1.27885,1.27963,1.27849,1.27855,6683399956.0
2005-06-23 19:45:00,1.27884,1.2792,1.27829,1.27859,5573199996.0
2005-06-23 20:00:00,1.2788,1.27998,1.27852,1.27932,5279399995.0
2005-06-23 20:15:00,1.27951,1.28044,1.27929,1.27982,11226699972.0
2005-06-23 20:30:00,1.2799,1.28042,1.27929,1.28019,9514699991.0
2005-06-23 20:45:00,1.28026,1.28112,1.2792,1.27994,13071600004.0
2005-06-23 21:00:00,1.27995,1.28067,1.27873,1.27887,8470799974.0
2005-06-23 21:15:00,1.27922,1.28002,1.27892,1.27973,9834500024.0
2005-06-23 21:30:00,1.27973,1.28019,1.2788,1.27909,6706300000.0
2005-06-23 21:45:00,1.27913,1.27944,1.2786,1.27874,7253699981.0
2005-06-23 22:00:00,1.2787,1.27919,1.27845,1.27858,4086099987.0
2005-06-23 22:15:00,1.27867,1.27901,1.27831,1.27865,3631700008.0
2005-06-23 22:30:00,1.27858,1.279,1.27826,1.27857,3246000000.0
2005-06-23 22:45:00,1.27862,1.27911,1.27811,1.27906,3906999992.0
2005-06-23 23:00:00,1.2791,1.27996,1.27886,1.27921,2113299989.0
2005-06-23 23:15:00,1.27916,1.27963,1.27876,1.2793,2079700006.0
2005-06-23 23:30:00,1.27918,1.2799,1.27871,1.2799,2408100006.0
2005-06-23 23:45:00,1.27953,1.28032,1.27921,1.27953,2311600001.0
2005-06-24 00:00:00,1.27935,1.28042,1.27929,1.28005,2208000000.0
2005-06-24 00:15:00,1.28001,1.28053,1.27987,1.28031,2069400002.0
2005-06-24 00:30:00,1.28035,1.28053,1.27968,1.28002,2088300000.0
2005-06-24 00:45:00,1.28,1.28052,1.27966,1.27987,2048199998.0
2005-06-24 01:00:00,1.27974,1.2808,1.27946,1.2808,2251375185.0
2005-06-24 01:15:00,1.28055,1.28098,1.28022,1.28053,2068500003.0
2005-06-24 01:30:00,1.28062,1.28121,1.2804,1.28055,2391799978.0
2005-06-24 01:45:00,1.28059,1.28121,1.28029,1.28061,2136399994.0
2005-06-24 02:00:00,1.28085,1.28092,1.28009,1.28037,2589099997.0
2005-06-24 02:15:00,1.28029,1.28075,1.28022,1.28039,2108600007.0
2005-06-24 02:30:00,1.28045,1.28071,1.27988,1.28,2235699992.0
2005-06-24 02:45:00,1.27995,1.28089,1.27986,1.28043,1902200006.0
2005-06-24 03:00:00,1.28045,1.28084,1.28021,1.28075,2465000002.0
2005-06-24 03:15:00,1.28045,1.28088,1.28015,1.28042,2651499986.0
2005-06-24 03:30:00,1.28033,1.28064,1.2801,1.28039,2216499989.0
2005-06-24 03:45:00,1.28022,1.28032,1.27954,1.27973,2058099984.0
2005-06-24 04:00:00,1.27975,1.28019,1.27918,1.27957,2579100007.0
2005-06-24 04:15:00,1.27973,1.28045,1.27951,1.28035,2491199990.0
2005-06-24 04:30:00,1.28018,1.28049,1.27976,1.28,2490399994.0
2005-06-24 04:45:00,1.27992,1.28045,1.27965,1.27974,2062500001.0
2005-06-24 05:00:00,1.27971,1.28022,1.27953,1.28006,2276399978.0
2005-06-24 05:15:00,1.27986,1.28025,1.27956,1.27984,2724599991.0
2005-06-24 05:30:00,1.27965,1.28017,1.27961,1.27977,2292700000.0
2005-06-24 05:45:00,1.28022,1.28102,1.27979,1.28078,2160399988.0
2005-06-24 06:00:00,1.28081,1.28419,1.2788,1.27983,1714199994.0
2005-06-24 06:15:00,1.27968,1.28062,1.27792,1.27792,2580400011.0
2005-06-24 06:30:00,1.27774,1.27857,1.27717,1.27743,2077599994.0
2005-06-24 06:45:00,1.2775,1.27805,1.2765,1.2779,2751700001.0
2005-06-24 07:00:00,1.278,1.2783,1.2774,1.27779,2110599977.0
2005-06-24 07:15:00,1.2778,1.27861,1.2774,1.27833,2660375196.0
2005-06-24 07:30:00,1.2781,1.27876,1.27761,1.27801,2264999996.0
2005-06-24 07:45:00,1.27794,1.279,1.27783,1.2783,2151199994.0
2005-06-24 08:00:00,1.27857,1.27933,1.2781,1.27882,2309099995.0
2005-06-24 08:15:00,1.27882,1.27946,1.27788,1.27884,1980300000.0
2005-06-24 08:30:00,1.27897,1.27984,1.27843,1.27859,2144300000.0
2005-06-24 08:45:00,1.27833,1.27882,1.278,1.2785,2503299988.0
2005-06-24 09:00:00,1.27857,1.27882,1.27787,1.27793,2040200004.0
2005-06-24 09:15:00,1.27797,1.27823,1.27719,1.27737,1969600001.0
2005-06-24 09:30:00,1.27752,1.27768,1.27456,1.27682,1658900002.0
2005-06-24 09:45:00,1.2767,1.27704,1.27644,1.27685,2243600001.0
2005-06-24 10:00:00,1.27686,1.27686,1.27567,1.27641,2264299992.0
2005-06-24 10:15:00,1.27631,1.27668,1.27516,1.27622,2753699996.0
2005-06-24 10:30:00,1.27617,1.27704,1.27579,1.2766,1823800009.0
2005-06-24 10:45:00,1.27643,1.27764,1.27632,1.27735,2107100007.0
2005-06-24 11:00:00,1.2771,1.27766,1.27688,1.2776,2758400008.0
2005-06-24 11:15:00,1.27764,1.27781,1.27669,1.27693,2471199992.0
2005-06-24 11:30:00,1.27678,1.27714,1.2756,1.27585,2360699989.0
2005-06-24 11:45:00,1.2759,1.27599,1.27509,1.27548,2010299996.0
2005-06-24 12:00:00,1.27546,1.27592,1.27517,1.2752,2053499986.0
2005-06-24 12:15:00,1.27512,1.27536,1.27385,1.27521,2054199999.0
2005-06-24 12:30:00,1.275,1.27537,1.27472,1.27507,2276199989.0
2005-06-24 12:45:00,1.27507,1.27565,1.27491,1.27563,1966299994.0
2005-06-24 13:00:00,1.2758,1.2758,1.27461,1.27509,2198399999.0
2005-06-24 13:15:00,1.27505,1.2758,1.27478,1.27538,2055000000.0
2005-06-24 13:30:00,1.27534,1.27558,1.27441,1.27441,2132599995.0
2005-06-24 13:45:00,1.27442,1.27578,1.27426,1.2756,2203599994.0
2005-06-24 14:00:00,1.2757,1.2757,1.2751,1.27553,2327300001.0
2005-06-24 14:15:00,1.27546,1.27622,1.27534,1.27596,2508199989.0
2005-06-24 14:30:00,1.27639,1.27803,1.27444,1.27769,2278200001.0
2005-06-24 14:45:00,1.27773,1.27903,1.27761,1.27787,2130299988.0
2005-06-24 15:00:00,1.27788,1.27814,1.27539,1.27652,2190700010.0
2005-06-24 15:15:00,1.27662,1.27737,1.27606,1.27701,2173999996.0
2005-06-24 15:30:00,1.27706,1.27742,1.27567,1.27607,2165400004.0
2005-06-24 15:45:00,1.27612,1.27675,1.2756,1.27666,2007999995.0
2005-06-24 16:00:00,1.27663,1.27663,1.27474,1.27474,2124700001.0
2005-06-24 16:15:00,1.27435,1.27556,1.2741,1.27465,1868100009.0
2005-06-24 16:30:00,1.27462,1.27491,1.27296,1.27484,2395399998.0
2005-06-24 16:45:00,1.27499,1.27532,1.27436,1.2745,2834299981.0
2005-06-24 17:00:00,1.27449,1.2761,1.27449,1.27545,2217899999.0
2005-06-24 17:15:00,1.27527,1.27572,1.27446,1.27551,1964300005.0
2005-06-24 17:30:00,1.27533,1.27577,1.27375,1.27375,2279499987.0
2005-06-24 17:45:00,1.27375,1.27517,1.27375,1.2747,2223999999.0
2005-06-24 18:00:00,1.27482,1.27612,1.27482,1.27555,21756099986.0
2005-06-24 18:15:00,1.27547,1.27607,1.27475,1.27476,18674900008.0
2005-06-24 18:30:00,1.27473,1.27558,1.27462,1.27532,14744375191.0
2005-06-24 18:45:00,1.27514,1.27546,1.27473,1.27503,9368899962.0
2005-06-24 19:00:00,1.27507,1.27587,1.27493,1.27538,5769199984.0
2005-06-24 19:15:00,1.27522,1.27557,1.2746,1.27535,9312100014.0
2005-06-24 19:30:00,1.27543,1.27583,1.27495,1.27543,7265600004.0
2005-06-24 19:45:00,1.27565,1.2758,1.27515,1.27542,5383699971.0
2005-06-24 20:00:00,1.27535,1.27569,1.27497,1.2751,5604500003.0
2005-06-24 20:15:00,1.27517,1.2755,1.27476,1.27512,11859599965.0
2005-06-24 20:30:00,1.27499,1.27558,1.27442,1.27491,9700399996.0
2005-06-24 20:45:00,1.27482,1.27518,1.27445,1.27488,13345100008.0
2005-06-24 21:00:00,1.27449,1.27494,1.27376,1.27397,7326800002.0
2005-06-24 21:15:00,1.2741,1.27448,1.27377,1.27403,10333999971.0
2005-06-24 21:30:00,1.27413,1.27461,1.27389,1.27409,6716799988.0
2005-06-24 21:45:00,1.27402,1.27452,1.27338,1.27358,6803299982.0
2005-06-24 22:00:00,1.27362,1.27404,1.27347,1.27377,3762600006.0
2005-06-24 22:15:00,1.27381,1.27409,1.27352,1.27372,3471500001.0
2005-06-24 22:30:00,1.27377,1.27401,1.27341,1.27385,3665499990.0
2005-06-24 22:45:00,1.27394,1.27443,1.2734,1.27428,3767299993.0
2005-06-26 23:00:00,1.27362,1.27446,1.27362,1.27367,2513199997.0
2005-06-26 23:15:00,1.27377,1.27409,1.27297,1.27386,2210299988.0
2005-06-26 23:30:00,1.2739,1.27446,1.27371,1.27426,2196599984.0
2005-06-26 23:45:00,1.27434,1.27444,1.27289,1.27345,2620600003.0
2005-06-27 00:00:00,1.27317,1.27395,1.27315,1.27395,2718399999.0
2005-06-27 00:15:00,1.27378,1.27406,1.27301,1.27323,2270700002.0
2005-06-27 00:30:00,1.2731,1.27369,1.27297,1.27306,2288899990.0
2005-06-27 00:45:00,1.27299,1.27322,1.27182,1.27203,2324400000.0
2005-06-27 01:00:00,1.27193,1.27247,1.27135,1.27154,2176899977.0
2005-06-27 01:15:00,1.27187,1.27189,1.27047,1.27087,2370499978.0
2005-06-27 01:30:00,1.27105,1.27128,1.2691,1.2691,2302599997.0
2005-06-27 01:45:00,1.26927,1.27043,1.26892,1.27043,2412100000.0
2005-06-27 02:00:00,1.27025,1.27089,1.26985,1.27016,2492000008.0
2005-06-27 02:15:00,1.27009,1.27156,1.27009,1.27138,2351300015.0
2005-06-27 02:30:00,1.2714,1.27144,1.27032,1.27042,1888899992.0
2005-06-27 02:45:00,1.2705,1.27137,1.27037,1.27075,2075499997.0
2005-06-27 03:00:00,1.27094,1.27109,1.27026,1.27049,2413700006.0
2005-06-27 03:15:00,1.27035,1.27116,1.26975,1.27088,2483175178.0
2005-06-27 03:30:00,1.27109,1.27122,1.27012,1.2702,2573499984.0
2005-06-27 03:45:00,1.27055,1.27112,1.27003,1.27081,2097200009.0
2005-06-27 04:00:00,1.27093,1.27127,1.27064,1.27105,2965199971.0
2005-06-27 04:15:00,1.27106,1.27152,1.27087,1.27127,2183900007.0
2005-06-27 04:30:00,1.27127,1.27163,1.27088,1.27128,2269999996.0
2005-06-27 04:45:00,1.27122,1.27153,1.27092,1.27112,2323999986.0
2005-06-27 05:00:00,1.27105,1.27169,1.27104,1.27137,2686400005.0
2005-06-27 05:15:00,1.27118,1.27164,1.27101,1.27121,2541999996.0
2005-06-27 05:30:00,1.27117,1.27158,1.27104,1.2714,2218799999.0
2005-06-27 05:45:00,1.27116,1.27165,1.271,1.27134,2697000006.0
2005-06-27 06:00:00,1.27143,1.27172,1.27098,1.27155,1982400003.0
2005-06-27 06:15:00,1.27162,1.27175,1.271,1.27125,2062700000.0
2005-06-27 06:30:00,1.2713,1.27172,1.27102,1.27126,2900499995.0
2005-06-27 06:45:00,1.27133,1.27157,1.27101,1.27101,2315100002.0
2005-06-27 07:00:00,1.27106,1.27166,1.27093,1.27123,2546600000.0
2005-06-27 07:15:00,1.27125,1.27143,1.27032,1.27045,2061300004.0
2005-06-27 07:30:00,1.27063,1.27135,1.27029,1.2711,2094499999.0
2005-06-27 07:45:00,1.27101,1.27168,1.27082,1.27135,2257375189.0
2005-06-27 08:00:00,1.2714,1.27191,1.27024,1.27035,2289300006.0
2005-06-27 08:15:00,1.27025,1.27108,1.27021,1.27039,1846299997.0
2005-06-27 08:30:00,1.27008,1.27058,1.26722,1.26722,1848400001.0
2005-06-27 08:45:00,1.2671,1.26746,1.26637,1.2672,2084700003.0
2005-06-27 09:00:00,1.26696,1.26791,1.26667,1.26752,2245900006.0
2005-06-27 09:15:00,1.26748,1.26794,1.26685,1.26734,2160000007.0
2005-06-27 09:30:00,1.2674,1.26781,1.267,1.26744,2346899997.0
2005-06-27 09:45:00,1.26746,1.26762,1.26566,1.26644,2198900001.0
2005-06-27 10:00:00,1.26631,1.26787,1.26606,1.26728,2476699984.0
2005-06-27 10:15:00,1.26729,1.26882,1.26729,1.26842,2538500019.0
2005-06-27 10:30:00,1.26846,1.26874,1.26796,1.26839,2560899990.0
2005-06-27 10:45:00,1.2681,1.26831,1.26697,1.26732,2414099997.0
2005-06-27 11:00:00,1.26733,1.2681,1.26729,1.26771,2250800008.0
2005-06-27 11:15:00,1.26755,1.26813,1.26735,1.26804,2123699995.0
2005-06-27 11:30:00,1.26824,1.26883,1.26784,1.2684,2125699993.0
2005-06-27 11:45:00,1.26832,1.26867,1.26798,1.26867,1771600004.0
2005-06-27 12:00:00,1.26865,1.26894,1.26796,1.26804,2147799983.0
2005-06-27 12:15:00,1.26807,1.26823,1.26747,1.26787,2038900000.0
2005-06-27 12:30:00,1.26775,1.268,1.26671,1.26703,2201299999.0
2005-06-27 12:45:00,1.26702,1.26731,1.26609,1.26665,1971500018.0
2005-06-27 13:00:00,1.26671,1.26701,1.26614,1.2663,2173399994.0
2005-06-27 13:15:00,1.2662,1.26721,1.26611,1.26703,1973099994.0
2005-06-27 13:30:00,1.267,1.2673,1.26662,1.26726,2161300011.0
2005-06-27 13:45:00,1.26683,1.26809,1.26681,1.26749,1960899994.0
2005-06-27 14:00:00,1.26757,1.26822,1.26749,1.26821,2345800000.0
2005-06-27 14:15:00,1.26811,1.26862,1.26778,1.26778,2209999997.0
2005-06-27 14:30:00,1.26777,1.26936,1.26777,1.26891,2243199999.0
2005-06-27 14:45:00,1.26897,1.26925,1.26841,1.26888,2744300003.0
2005-06-27 15:00:00,1.2691,1.26931,1.26792,1.26835,2225399992.0
2005-06-27 15:15:00,1.26839,1.26869,1.26798,1.26845,2165699986.0
2005-06-27 15:30:00,1.26836,1.26932,1.26829,1.26929,1996099998.0
2005-06-27 15:45:00,1.26923,1.26975,1.26801,1.26819,2235300019.0
2005-06-27 16:00:00,1.26843,1.26887,1.26787,1.26812,2323100010.0
2005-06-27 16:15:00,1.26802,1.26802,1.26624,1.26691,2223499989.0
2005-06-27 16:30:00,1.26697,1.26823,1.26625,1.26791,2239299993.0
2005-06-27 16:45:00,1.26783,1.26895,1.26774,1.26863,2058699994.0
2005-06-27 17:00:00,1.26845,1.27033,1.26838,1.26972,2010899997.0
2005-06-27 17:15:00,1.26968,1.26997,1.26856,1.26901,2162699978.0
2005-06-27 17:30:00,1.26877,1.26963,1.26813,1.26932,2089599996.0
2005-06-27 17:45:00,1.2692,1.26978,1.26898,1.26925,2011600003.0
2005-06-27 18:00:00,1.26947,1.26972,1.26894,1.26946,22401299972.0
2005-06-27 18:15:00,1.26973,1.26992,1.26843,1.26879,18337499978.0
2005-06-27 18:30:00,1.2692,1.26959,1.26866,1.2692,13048699992.0
2005-06-27 18:45:00,1.2692,1.26963,1.26849,1.26854,8719799959.0
2005-06-27 19:00:00,1.26856,1.26911,1.26823,1.26864,5126775206.0
2005-06-27 19:15:00,1.26847,1.26885,1.26806,1.26829,8232000005.0
2005-06-27 19:30:00,1.26835,1.26896,1.26821,1.26869,7714499988.0
2005-06-27 19:45:00,1.26869,1.26897,1.2681,1.26873,5266900038.0
2005-06-27 20:00:00,1.26874,1.26879,1.26803,1.26845,4711699999.0
2005-06-27 20:15:00,1.26823,1.26851,1.26779,1.26833,12006899967.0
2005-06-27 20:30:00,1.2679,1.26885,1.26789,1.26836,8882600016.0
2005-06-27 20:45:00,1.26832,1.26878,1.26752,1.26878,12694699988.0
2005-06-27 21:00:00,1.269,1.26948,1.26855,1.2689,8056799961.0
2005-06-27 21:15:00,1.26871,1.26904,1.26806,1.26838,10335475164.0
2005-06-27 21:30:00,1.26847,1.26909,1.26835,1.2687,6061899988.0
2005-06-27 21:45:00,1.2689,1.26924,1.26837,1.26837,7215899996.0
2005-06-27 22:00:00,1.26866,1.26906,1.26731,1.26849,4506699985.0
2005-06-27 22:15:00,1.26813,1.26891,1.26801,1.26862,3327799986.0
2005-06-27 22:30:00,1.26846,1.26894,1.26811,1.26835,2933500011.0
2005-06-27 22:45:00,1.2686,1.26883,1.26812,1.26823,3118700008.0
2005-06-27 23:00:00,1.26798,1.26864,1.26784,1.2683,2948399978.0
2005-06-27 23:15:00,1.26832,1.26832,1.26734,1.26771,2512200003.0
2005-06-27 23:30:00,1.26763,1.26782,1.26687,1.26707,2250199990.0
2005-06-27 23:45:00,1.26701,1.26765,1.26685,1.26758,2438700002.0
2005-06-28 00:00:00,1.26722,1.268,1.26715,1.268,2501899990.0
2005-06-28 00:15:00,1.26797,1.26806,1.26728,1.26728,2431999995.0
2005-06-28 00:30:00,1.26745,1.26783,1.26725,1.26758,2183499995.0
2005-06-28 00:45:00,1.26776,1.26876,1.26739,1.2682,2091599985.0
2005-06-28 01:00:00,1.26835,1.26917,1.26815,1.26864,2652899991.0
2005-06-28 01:15:00,1.26866,1.26907,1.26816,1.26826,2152099990.0
2005-06-28 01:30:00,1.2683,1.26896,1.26756,1.26769,1945700006.0
2005-06-28 01:45:00,1.26784,1.26824,1.26756,1.26774,2635299980.0
2005-06-28 02:00:00,1.26772,1.26814,1.26687,1.26742,2522599993.0
2005-06-28 02:15:00,1.2672,1.26803,1.26705,1.26792,2301299997.0
2005-06-28 02:30:00,1.26785,1.26822,1.26766,1.26776,2765899990.0
2005-06-28 02:45:00,1.2678,1.26829,1.26763,1.26792,1945699982.0
2005-06-28 03:00:00,1.26787,1.26862,1.2678,1.26816,2027499997.0
2005-06-28 03:15:00,1.26837,1.26858,1.26769,1.26789,2108099996.0
2005-06-28 03:30:00,1.26823,1.26828,1.26753,1.26759,2708299992.0
2005-06-28 03:45:00,1.26804,1.2681,1.26742,1.26775,2486400005.0
2005-06-28 04:00:00,1.26738,1.26783,1.26711,1.26745,2738500003.0
2005-06-28 04:15:00,1.26755,1.26784,1.26713,1.26776,2017799994.0
2005-06-28 04:30:00,1.26787,1.26817,1.2675,1.26792,2279400008.0
2005-06-28 04:45:00,1.26785,1.2685,1.26773,1.26777,2304199993.0
2005-06-28 05:00:00,1.26778,1.26827,1.26729,1.26757,1973899994.0
2005-06-28 05:15:00,1.26736,1.26841,1.26724,1.26841,2647499991.0
2005-06-28 05:30:00,1.26845,1.26908,1.26812,1.26878,2604599998.0
2005-06-28 05:45:00,1.2688,1.26907,1.26827,1.2683,1766299993.0
2005-06-28 06:00:00,1.26836,1.26972,1.26832,1.26951,2327800000.0
2005-06-28 06:15:00,1.2696,1.26965,1.26907,1.26915,2752100009.0
2005-06-28 06:30:00,1.2693,1.26937,1.26848,1.26854,1872900009.0
2005-06-28 06:45:00,1.26862,1.2691,1.26837,1.26875,2325199994.0
2005-06-28 07:00:00,1.26866,1.26943,1.26838,1.26854,2089900004.0
2005-06-28 07:15:00,1.26853,1.2688,1.26736,1.2684,1931299988.0
2005-06-28 07:30:00,1.26803,1.26853,1.26757,1.26814,2436099985.0
2005-06-28 07:45:00,1.26808,1.26987,1.26791,1.26926,2325300001.0
2005-06-28 08:00:00,1.26927,1.2708,1.26876,1.2708,2116799990.0
2005-06-28 08:15:00,1.27094,1.27222,1.27094,1.2717,2277500006.0
2005-06-28 08:30:00,1.27145,1.27265,1.27138,1.27255,1810199994.0
2005-06-28 08:45:00,1.27262,1.27387,1.27229,1.27309,1906899981.0
2005-06-28 09:00:00,1.27315,1.27398,1.27258,1.27375,2335600013.0
2005-06-28 09:15:00,1.27377,1.2747,1.27358,1.27463,2419200000.0
2005-06-28 09:30:00,1.27452,1.27497,1.2741,1.27458,2248300007.0
2005-06-28 09:45:00,1.27459,1.2749,1.2741,1.27439,2216399976.0
2005-06-28 10:00:00,1.27449,1.27491,1.27402,1.27469,2404799974.0
2005-06-28 10:15:00,1.27457,1.27471,1.27335,1.27362,2196999998.0
2005-06-28 10:30:00,1.27358,1.27532,1.27346,1.27532,2472899981.0
2005-06-28 10:45:00,1.27526,1.27661,1.27518,1.27592,2043675171.0
2005-06-28 11:00:00,1.27602,1.27656,1.27587,1.27629,2072000004.0
2005-06-28 11:15:00,1.27634,1.27671,1.27576,1.27623,2297099984.0
2005-06-28 11:30:00,1.2765,1.27749,1.27605,1.27671,2165699983.0
2005-06-28 11:45:00,1.27668,1.27722,1.27624,1.27645,2260300002.0
2005-06-28 12:00:00,1.27638,1.27687,1.27599,1.27636,2375900006.0
2005-06-28 12:15:00,1.27652,1.27659,1.27565,1.27574,1939699975.0
2005-06-28 12:30:00,1.27566,1.27631,1.27499,1.27549,2430999978.0
2005-06-28 12:45:00,1.27546,1.2763,1.27543,1.27574,2450000002.0
2005-06-28 13:00:00,1.2759,1.2765,1.2757,1.27625,2577299979.0
2005-06-28 13:15:00,1.27607,1.27633,1.27495,1.27541,2201599998.0
2005-06-28 13:30:00,1.27565,1.27633,1.27546,1.27624,2319699985.0
2005-06-28 13:45:00,1.27618,1.27763,1.27604,1.27745,2022000004.0
2005-06-28 14:00:00,1.2774,1.27782,1.2767,1.27677,2352800009.0
2005-06-28 14:15:00,1.27668,1.27713,1.27635,1.27657,2250799993.0
2005-06-28 14:30:00,1.27647,1.27735,1.27627,1.27723,1881799991.0
2005-06-28 14:45:00,1.27708,1.27744,1.27685,1.27722,2397999991.0
2005-06-28 15:00:00,1.27708,1.27924,1.27707,1.27851,2257499994.0
2005-06-28 15:15:00,1.27863,1.27928,1.27804,1.27814,2167499989.0
2005-06-28 15:30:00,1.27825,1.27941,1.2782,1.27881,2030799995.0
2005-06-28 15:45:00,1.27887,1.27923,1.27801,1.2788,2015800010.0
2005-06-28 16:00:00,1.27905,1.27927,1.2775,1.2783,1794799983.0
2005-06-28 16:15:00,1.27823,1.28079,1.27807,1.28032,2003000000.0
2005-06-28 16:30:00,1.28027,1.28045,1.27864,1.27887,2077099983.0
2005-06-28 16:45:00,1.27907,1.2792,1.27828,1.27881,2526600007.0
2005-06-28 17:00:00,1.27873,1.27917,1.27828,1.27848,2186699998.0
2005-06-28 17:15:00,1.2781,1.27958,1.2781,1.27941,2154700003.0
2005-06-28 17:30:00,1.27925,1.27982,1.27923,1.27948,2446699970.0
2005-06-28 17:45:00,1.27966,1.28015,1.27889,1.27889,2376400001.0
2005-06-28 18:00:00,1.27888,1.27992,1.2788,1.27982,19088999950.0
2005-06-28 18:15:00,1.27982,1.28003,1.27882,1.27914,18389999985.0
2005-06-28 18:30:00,1.27913,1.27987,1.27882,1.27959,15069199999.0
2005-06-28 18:45:00,1.27964,1.28067,1.27947,1.28024,9260599998.0
2005-06-28 19:00:00,1.28023,1.28073,1.27979,1.28056,5106400016.0
2005-06-28 19:15:00,1.2803,1.28102,1.27982,1.28061,8516799980.0
2005-06-28 19:30:00,1.28078,1.281,1.28007,1.2807,7385999988.0
2005-06-28 19:45:00,1.28037,1.28094,1.28011,1.2804,5171599984.0
2005-06-28 20:00:00,1.28043,1.28074,1.2797,1.28031,5638899977.0
2005-06-28 20:15:00,1.28033,1.28063,1.27972,1.28009,11983600007.0
2005-06-28 20:30:00,1.2801,1.28055,1.27902,1.27942,9481999977.0
2005-06-28 20:45:00,1.27939,1.27969,1.27864,1.27928,12981999965.0
2005-06-28 21:00:00,1.27927,1.27962,1.27878,1.2791,7923500000.0
2005-06-28 21:15:00,1.27923,1.27946,1.27867,1.27892,10126899989.0
2005-06-28 21:30:00,1.27924,1.28073,1.27888,1.28046,6594099984.0
2005-06-28 21:45:00,1.2805,1.28104,1.28005,1.28096,7248999996.0
2005-06-28 22:00:00,1.28111,1.28136,1.2808,1.28109,4245899980.0
2005-06-28 22:15:00,1.28102,1.28172,1.28069,1.28147,3810300022.0
2005-06-28 22:30:00,1.28136,1.28171,1.28098,1.28158,3580700005.0
2005-06-28 22:45:00,1.28145,1.28188,1.28105,1.28158,3295900008.0
2005-06-28 23:00:00,1.28167,1.282,1.28077,1.28082,2627099981.0
2005-06-28 23:15:00,1.28085,1.28141,1.28042,1.28141,2524799995.0
2005-06-28 23:30:00,1.28122,1.2813,1.28029,1.28075,2193899990.0
2005-06-28 23:45:00,1.28047,1.28087,1.27995,1.28058,2152399998.0
2005-06-29 00:00:00,1.28037,1.28084,1.2799,1.28038,2302500005.0
2005-06-29 00:15:00,1.28068,1.281,1.2802,1.28033,2389099999.0
2005-06-29 00:30:00,1.28042,1.28052,1.27976,1.28038,1895900001.0
2005-06-29 00:45:00,1.2802,1.28021,1.27955,1.27975,2568200010.0
2005-06-29 01:00:00,1.27978,1.28,1.27925,1.27958,2259100001.0
2005-06-29 01:15:00,1.27946,1.28028,1.2794,1.27994,2203500000.0
2005-06-29 01:30:00,1.28012,1.28047,1.27981,1.28004,2285199987.0
2005-06-29 01:45:00,1.28022,1.28045,1.2791,1.27936,2306599993.0
2005-06-29 02:00:00,1.27936,1.27958,1.27888,1.27897,2635700002.0
2005-06-29 02:15:00,1.27884,1.2791,1.27822,1.27849,2269600016.0
2005-06-29 02:30:00,1.27882,1.27945,1.27835,1.27933,2099800002.0
2005-06-29 02:45:00,1.27907,1.27976,1.27903,1.27946,2051100009.0
2005-06-29 03:00:00,1.27939,1.28019,1.27927,1.27984,2688600005.0
2005-06-29 03:15:00,1.27982,1.28032,1.2796,1.27987,2011200000.0
2005-06-29 03:30:00,1.28,1.28078,1.27955,1.28047,2666699999.0
2005-06-29 03:45:00,1.28065,1.28097,1.28003,1.28084,2330300003.0
2005-06-29 04:00:00,1.28101,1.28131,1.2805,1.28067,2282499995.0
2005-06-29 04:15:00,1.28058,1.28091,1.2799,1.28067,2004500007.0
2005-06-29 04:30:00,1.2807,1.28103,1.27974,1.28002,2321000000.0
2005-06-29 04:45:00,1.27989,1.28039,1.27969,1.27976,2132599998.0
2005-06-29 05:00:00,1.2799,1.28032,1.27959,1.27977,2023600006.0
2005-06-29 05:15:00,1.27975,1.28015,1.27937,1.27985,2148299991.0
2005-06-29 05:30:00,1.27979,1.28039,1.27976,1.27992,2576900010.0
2005-06-29 05:45:00,1.28003,1.28057,1.27966,1.27975,2213999996.0
2005-06-29 06:00:00,1.27971,1.28023,1.27921,1.27958,2249499982.0
2005-06-29 06:15:00,1.27963,1.28004,1.27938,1.27967,2401300014.0
2005-06-29 06:30:00,1.27963,1.28022,1.27946,1.27983,2309900000.0
2005-06-29 06:45:00,1.27982,1.28018,1.27967,1.27981,2200399996.0
2005-06-29 07:00:00,1.28,1.28093,1.27964,1.28056,2282300002.0
2005-06-29 07:15:00,1.28043,1.28095,1.28012,1.28048,2156300010.0
2005-06-29 07:30:00,1.28065,1.28083,1.28005,1.28053,2599700017.0
2005-06-29 07:45:00,1.2802,1.28063,1.27992,1.28042,2535500021.0
2005-06-29 08:00:00,1.28018,1.28273,1.28018,1.28273,2334400000.0
2005-06-29 08:15:00,1.28282,1.28338,1.28229,1.28264,2106000006.0
2005-06-29 08:30:00,1.28255,1.28307,1.28201,1.28209,2492400004.0
2005-06-29 08:45:00,1.2821,1.2826,1.28156,1.2826,2181699997.0
2005-06-29 09:00:00,1.28243,1.28334,1.28217,1.28284,2492999992.0
2005-06-29 09:15:00,1.28292,1.28335,1.28206,1.28288,2396600007.0
2005-06-29 09:30:00,1.28277,1.28386,1.28258,1.28358,1887499994.0
2005-06-29 09:45:00,1.28348,1.28406,1.28342,1.28365,2364100008.0
2005-06-29 10:00:00,1.28371,1.28406,1.28322,1.28353,2841099988.0
2005-06-29 10:15:00,1.28376,1.28488,1.28308,1.28337,2257999999.0
2005-06-29 10:30:00,1.28377,1.28377,1.28185,1.28204,2489600000.0
2005-06-29 10:45:00,1.28206,1.28263,1.28162,1.28252,2133200003.0
2005-06-29 11:00:00,1.28265,1.28276,1.28117,1.28118,2050275168.0
2005-06-29 11:15:00,1.28113,1.28186,1.28069,1.28169,2159500011.0
2005-06-29 11:30:00,1.28179,1.28249,1.28142,1.2818,2084899995.0
2005-06-29 11:45:00,1.28195,1.28298,1.28165,1.28254,2135600006.0
2005-06-29 12:00:00,1.2826,1.28273,1.28153,1.2818,2027300004.0
2005-06-29 12:15:00,1.28171,1.28184,1.28027,1.28072,2161600002.0
2005-06-29 12:30:00,1.28073,1.28108,1.28032,1.28108,2174499981.0
2005-06-29 12:45:00,1.28111,1.28216,1.28104,1.2819,2032099998.0
2005-06-29 13:00:00,1.2819,1.2826,1.28128,1.28211,2155399996.0
2005-06-29 13:15:00,1.28215,1.283,1.28173,1.28249,2039799999.0
2005-06-29 13:30:00,1.28252,1.28265,1.28199,1.28249,2249499994.0
2005-06-29 13:45:00,1.2824,1.28421,1.28216,1.28396,2238700009.0
2005-06-29 14:00:00,1.284,1.2841,1.28288,1.28331,2050000004.0
2005-06-29 14:15:00,1.28319,1.28365,1.28302,1.28308,2004799985.0
2005-06-29 14:30:00,1.283,1.28369,1.28284,1.28369,1757499993.0
2005-06-29 14:45:00,1.28377,1.2849,1.28377,1.28474,2131999979.0
2005-06-29 15:00:00,1.28463,1.28552,1.28421,1.28547,1969299995.0
2005-06-29 15:15:00,1.28555,1.2857,1.28424,1.28428,2274700005.0
2005-06-29 15:30:00,1.28425,1.28476,1.28396,1.28452,2384499996.0
2005-06-29 15:45:00,1.28451,1.28502,1.28429,1.28454,2437199986.0
2005-06-29 16:00:00,1.2847,1.2856,1.28381,1.2856,2061499995.0
2005-06-29 16:15:00,1.28558,1.28753,1.28534,1.28621,1773000001.0
2005-06-29 16:30:00,1.28627,1.28667,1.28209,1.28332,1971400004.0
2005-06-29 16:45:00,1.28338,1.28359,1.28079,1.28079,2271199991.0
2005-06-29 17:00:00,1.28059,1.28116,1.27838,1.28069,1967200008.0
2005-06-29 17:15:00,1.28055,1.28079,1.27942,1.27965,1971399997.0
2005-06-29 17:30:00,1.27955,1.2803,1.27868,1.27885,2289700000.0
2005-06-29 17:45:00,1.27891,1.27891,1.277,1.27839,2364199990.0
2005-06-29 18:00:00,1.27843,1.2807,1.27807,1.2807,20308699996.0
2005-06-29 18:15:00,1.2807,1.28166,1.28033,1.28115,18717299964.0
2005-06-29 18:30:00,1.28109,1.28148,1.27991,1.28048,14542399955.0
2005-06-29 18:45:00,1.28045,1.28117,1.28009,1.28014,9497300030.0
2005-06-29 19:00:00,1.28035,1.28089,1.27992,1.28036,5695099995.0
2005-06-29 19:15:00,1.28023,1.28043,1.27962,1.27963,9217100017.0
2005-06-29 19:30:00,1.27979,1.28067,1.27969,1.28021,7719300004.0
2005-06-29 19:45:00,1.2801,1.28103,1.27993,1.28074,5554799999.0
2005-06-29 20:00:00,1.28084,1.28107,1.28011,1.2807,5620899986.0
2005-06-29 20:15:00,1.28067,1.28142,1.28035,1.28077,11786800058.0
2005-06-29 20:30:00,1.28075,1.28135,1.28047,1.28103,10006999994.0
2005-06-29 20:45:00,1.28117,1.28141,1.28059,1.28121,13019099990.0
2005-06-29 21:00:00,1.28111,1.28141,1.2808,1.28109,7822299975.0
2005-06-29 21:15:00,1.28111,1.28187,1.28089,1.2814,10674799998.0
2005-06-29 21:30:00,1.28161,1.28241,1.28109,1.28234,6367300006.0
2005-06-29 21:45:00,1.28243,1.28312,1.2822,1.2826,7088300004.0
2005-06-29 22:00:00,1.28253,1.2832,1.28232,1.28282,4145599994.0
2005-06-29 22:15:00,1.28275,1.28361,1.28256,1.28313,3818399972.0
2005-06-29 22:30:00,1.28303,1.28332,1.28233,1.28261,3195800001.0
2005-06-29 22:45:00,1.28268,1.28306,1.28184,1.28221,3185800001.0
2005-06-29 23:00:00,1.28225,1.28258,1.28111,1.28144,2437399995.0
2005-06-29 23:15:00,1.28162,1.28176,1.28089,1.28133,2630800000.0
2005-06-29 23:30:00,1.28197,1.28197,1.28129,1.28179,2535800009.0
2005-06-29 23:45:00,1.28197,1.2825,1.28148,1.28212,2293799996.0
2005-06-30 00:00:00,1.28232,1.28255,1.28109,1.28145,2335499999.0
2005-06-30 00:15:00,1.28138,1.28199,1.28115,1.28142,2248299994.0
2005-06-30 00:30:00,1.2814,1.28213,1.28071,1.28167,2205699998.0
2005-06-30 00:45:00,1.28148,1.28197,1.28112,1.28148,2343799977.0
2005-06-30 01:00:00,1.28139,1.28179,1.28121,1.28135,1903175184.0
2005-06-30 01:15:00,1.28131,1.28174,1.28071,1.28101,2159699996.0
2005-06-30 01:30:00,1.28122,1.28155,1.28033,1.28054,2409499997.0
2005-06-30 01:45:00,1.2805,1.2809,1.28031,1.28046,2558600008.0
2005-06-30 02:00:00,1.28079,1.28095,1.27987,1.28042,2654599998.0
2005-06-30 02:15:00,1.28009,1.28132,1.28009,1.28059,2211899997.0
2005-06-30 02:30:00,1.28063,1.2813,1.28054,1.28085,1860099993.0
2005-06-30 02:45:00,1.28095,1.28166,1.28092,1.28127,2057099994.0
2005-06-30 03:00:00,1.28132,1.2817,1.28095,1.28105,2990499999.0
2005-06-30 03:15:00,1.28092,1.28149,1.28057,1.28068,2301999999.0
2005-06-30 03:30:00,1.28068,1.28116,1.28047,1.28069,2290099990.0
2005-06-30 03:45:00,1.28072,1.28147,1.28063,1.28078,2414499995.0
2005-06-30 04:00:00,1.28089,1.28205,1.28061,1.28142,2596699981.0
2005-06-30 04:15:00,1.2815,1.2818,1.28117,1.28144,2419899995.0
2005-06-30 04:30:00,1.2813,1.28168,1.28028,1.2804,1558400002.0
2005-06-30 04:45:00,1.28035,1.28115,1.28025,1.28083,2220100006.0
2005-06-30 05:00:00,1.2808,1.28136,1.28063,1.28079,1937000002.0
2005-06-30 05:15:00,1.28066,1.28121,1.28039,1.28039,2568700001.0
2005-06-30 05:30:00,1.28025,1.28094,1.28015,1.28047,2434699990.0
2005-06-30 05:45:00,1.28046,1.28086,1.28006,1.28017,2009899999.0
2005-06-30 06:00:00,1.28012,1.28042,1.27957,1.27983,2320499995.0
2005-06-30 06:15:00,1.27983,1.28026,1.27951,1.27958,2828900004.0
2005-06-30 06:30:00,1.27974,1.28021,1.27955,1.27985,2395600008.0
2005-06-30 06:45:00,1.28005,1.28033,1.27952,1.28012,2519599999.0
2005-06-30 07:00:00,1.27998,1.28054,1.27994,1.28034,2098899993.0
2005-06-30 07:15:00,1.28017,1.28071,1.27996,1.28028,2154100006.0
2005-06-30 07:30:00,1.28052,1.28089,1.28024,1.28032,2367599984.0
2005-06-30 07:45:00,1.28052,1.28118,1.27983,1.27983,2633900012.0
2005-06-30 08:00:00,1.28005,1.28055,1.27976,1.28011,2563399999.0
2005-06-30 08:15:00,1.2799,1.28011,1.27822,1.27858,1529399989.0
2005-06-30 08:30:00,1.27848,1.28002,1.27847,1.27986,2042199996.0
2005-06-30 08:45:00,1.28009,1.28129,1.27997,1.28087,2170399986.0
2005-06-30 09:00:00,1.28088,1.28201,1.28072,1.28162,2411599986.0
2005-06-30 09:15:00,1.28172,1.28227,1.2813,1.28208,2199900001.0
2005-06-30 09:30:00,1.28185,1.28318,1.28181,1.28298,2377499987.0
2005-06-30 09:45:00,1.28283,1.28303,1.28195,1.28263,2084700011.0
2005-06-30 10:00:00,1.28264,1.28271,1.28203,1.28217,2362100005.0
2005-06-30 10:15:00,1.28211,1.28284,1.28182,1.28198,2542399979.0
2005-06-30 10:30:00,1.28198,1.28356,1.28194,1.28318,2776099994.0
2005-06-30 10:45:00,1.28302,1.28321,1.28243,1.28243,1887800010.0
2005-06-30 11:00:00,1.28247,1.28378,1.28246,1.28293,2467599989.0
2005-06-30 11:15:00,1.28275,1.28385,1.28248,1.28321,2508500000.0
2005-06-30 11:30:00,1.28331,1.28483,1.28331,1.284,2391999988.0
2005-06-30 11:45:00,1.28412,1.28527,1.28412,1.28516,2432599988.0
2005-06-30 12:00:00,1.285,1.2852,1.28411,1.28437,1993399997.0
2005-06-30 12:15:00,1.28425,1.28558,1.28414,1.28558,1877299990.0
2005-06-30 12:30:00,1.28571,1.28585,1.28486,1.28513,2152499985.0
2005-06-30 12:45:00,1.28498,1.28553,1.28456,1.28459,1939599981.0
2005-06-30 13:00:00,1.28466,1.28506,1.28388,1.28395,2460799993.0
2005-06-30 13:15:00,1.28427,1.28432,1.28285,1.28312,2121699987.0
2005-06-30 13:30:00,1.28302,1.28355,1.28246,1.28246,2382299998.0
2005-06-30 13:45:00,1.28259,1.2827,1.28178,1.28212,2237400002.0
2005-06-30 14:00:00,1.28218,1.28275,1.28106,1.28147,2068799995.0
2005-06-30 14:15:00,1.28145,1.28254,1.28145,1.28205,2677199981.0
2005-06-30 14:30:00,1.2819,1.28197,1.27981,1.28087,2319000002.0
2005-06-30 14:45:00,1.28075,1.28383,1.28048,1.28267,2458499999.0
2005-06-30 15:00:00,1.28245,1.28295,1.28169,1.28274,2548799984.0
2005-06-30 15:15:00,1.28269,1.28388,1.28255,1.28382,2149000010.0
2005-06-30 15:30:00,1.28386,1.28388,1.28312,1.28332,2334499992.0
2005-06-30 15:45:00,1.28323,1.28356,1.28299,1.28329,2425800002.0
2005-06-30 16:00:00,1.28345,1.28358,1.28179,1.28308,2053300008.0
2005-06-30 16:15:00,1.28315,1.28353,1.28263,1.28279,2099799998.0
2005-06-30 16:30:00,1.28273,1.28338,1.28208,1.28317,1967900005.0
2005-06-30 16:45:00,1.28322,1.28331,1.28088,1.28088,2722399988.0
2005-06-30 17:00:00,1.28083,1.28217,1.28083,1.28217,2037699996.0
2005-06-30 17:15:00,1.28224,1.28294,1.28146,1.28155,2099399993.0
2005-06-30 17:30:00,1.28178,1.28337,1.28178,1.28292,1923175186.0
2005-06-30 17:45:00,1.28275,1.28308,1.28131,1.2824,2407300016.0
2005-06-30 18:00:00,1.28238,1.28273,1.28189,1.28248,21904400008.0
2005-06-30 18:15:00,1.28223,1.28256,1.28006,1.28196,18520999966.0
2005-06-30 18:30:00,1.28192,1.28246,1.28163,1.28228,13765499965.0
2005-06-30 18:45:00,1.28222,1.28388,1.28214,1.28332,8627299988.0
2005-06-30 19:00:00,1.28342,1.28371,1.28277,1.28299,5969700001.0
2005-06-30 19:15:00,1.28294,1.28324,1.28246,1.28301,8725199967.0
2005-06-30 19:30:00,1.28291,1.28381,1.28275,1.28338,7439799983.0
2005-06-30 19:45:00,1.28305,1.28375,1.28256,1.2831,4801899989.0
2005-06-30 20:00:00,1.28312,1.28366,1.28073,1.28073,5013550372.0
2005-06-30 20:15:00,1.28258,1.28517,1.28081,1.28449,11817900000.0
2005-06-30 20:30:00,1.2845,1.2845,1.28238,1.2833,9155899990.0
2005-06-30 20:45:00,1.28325,1.28344,1.28062,1.28132,13506900006.0
2005-06-30 21:00:00,1.28126,1.28226,1.28102,1.28177,7952199994.0
2005-06-30 21:15:00,1.2818,1.2825,1.28031,1.2805,10821000009.0
2005-06-30 21:30:00,1.28057,1.28166,1.28051,1.28085,6503099977.0
2005-06-30 21:45:00,1.28099,1.28164,1.28088,1.28141,6902499974.0
2005-06-30 22:00:00,1.28139,1.28219,1.28111,1.28192,4388499979.0
2005-06-30 22:15:00,1.28202,1.28236,1.28136,1.28155,3205699995.0
2005-06-30 22:30:00,1.2816,1.28176,1.28062,1.28135,3725199987.0
2005-06-30 22:45:00,1.28169,1.28179,1.28084,1.28117,3181199995.0
2005-06-30 23:00:00,1.28105,1.28194,1.28105,1.28162,2416499982.0
2005-06-30 23:15:00,1.2816,1.28185,1.28078,1.28138,2235100001.0
2005-06-30 23:30:00,1.28155,1.28211,1.28122,1.28162,2512299987.0
2005-06-30 23:45:00,1.28163,1.28252,1.28107,1.28252,2251299994.0
2005-07-01 00:00:00,1.28256,1.2827,1.28148,1.28267,2511300004.0
2005-07-01 00:15:00,1.28256,1.28284,1.28134,1.28241,2379500001.0
2005-07-01 00:30:00,1.28257,1.283,1.28198,1.28298,2276200002.0
2005-07-01 00:45:00,1.28302,1.28347,1.28256,1.28282,2549999992.0
2005-07-01 01:00:00,1.28282,1.28331,1.28207,1.2824,2276499992.0
2005-07-01 01:15:00,1.28246,1.28303,1.28217,1.28242,2339100011.0
2005-07-01 01:30:00,1.28223,1.28317,1.2821,1.28247,2164499990.0
2005-07-01 01:45:00,1.28262,1.28311,1.28215,1.28303,1865800002.0
2005-07-01 02:00:00,1.28268,1.28355,1.28242,1.28305,2436499996.0
2005-07-01 02:15:00,1.28279,1.28317,1.28146,1.28316,2245199997.0
2005-07-01 02:30:00,1.28335,1.28343,1.2822,1.28237,2507675190.0
2005-07-01 02:45:00,1.2824,1.283,1.28224,1.283,2057999998.0
2005-07-01 03:00:00,1.28314,1.28406,1.28314,1.28401,2089300002.0
2005-07-01 03:15:00,1.28364,1.28417,1.28336,1.28375,2455900003.0
2005-07-01 03:30:00,1.28393,1.28401,1.28231,1.28231,2177100003.0
2005-07-01 03:45:00,1.28238,1.28293,1.28219,1.28228,1928200017.0
2005-07-01 04:00:00,1.28225,1.28266,1.28187,1.28222,2860499989.0
2005-07-01 04:15:00,1.2824,1.28312,1.28226,1.28276,2356699993.0
2005-07-01 04:30:00,1.2826,1.283,1.28227,1.2824,2563900001.0
2005-07-01 04:45:00,1.2823,1.28283,1.28227,1.28247,2386999995.0
2005-07-01 05:00:00,1.28271,1.28312,1.28218,1.2828,1888700002.0
2005-07-01 05:15:00,1.28285,1.28325,1.28221,1.28325,2823300007.0
2005-07-01 05:30:00,1.28295,1.28325,1.28266,1.28284,2437200006.0
2005-07-01 05:45:00,1.2829,1.28333,1.28276,1.28289,1960499995.0
2005-07-01 06:00:00,1.28309,1.28398,1.28267,1.28398,2303699984.0
2005-07-01 06:15:00,1.28404,1.28443,1.28373,1.28398,2212400011.0
2005-07-01 06:30:00,1.28404,1.28471,1.28329,1.28449,2194200009.0
2005-07-01 06:45:00,1.2846,1.28513,1.28442,1.2847,2906199995.0
2005-07-01 07:00:00,1.2848,1.28667,1.28466,1.28667,2385600004.0
2005-07-01 07:15:00,1.28682,1.28727,1.28641,1.2868,2101599993.0
2005-07-01 07:30:00,1.28689,1.28754,1.28636,1.28646,2273600001.0
2005-07-01 07:45:00,1.2866,1.2892,1.28657,1.2887,2319299985.0
2005-07-01 08:00:00,1.2888,1.28967,1.28847,1.28926,2237900006.0
2005-07-01 08:15:00,1.28912,1.2898,1.28908,1.28946,1998875188.0
2005-07-01 08:30:00,1.28926,1.29006,1.28922,1.28983,2297199977.0
2005-07-01 08:45:00,1.29,1.29116,1.28937,1.29065,2107700007.0
2005-07-01 09:00:00,1.29065,1.29065,1.28724,1.28772,2215999989.0
2005-07-01 09:15:00,1.28748,1.28987,1.28745,1.28953,1776100002.0
2005-07-01 09:30:00,1.28976,1.29143,1.28976,1.29119,1632399988.0
2005-07-01 09:45:00,1.29126,1.2915,1.28936,1.28936,2199800017.0
2005-07-01 10:00:00,1.28925,1.28925,1.28809,1.28868,2036799988.0
2005-07-01 10:15:00,1.2886,1.2886,1.28735,1.28735,2234099985.0
2005-07-01 10:30:00,1.28715,1.28826,1.2869,1.28774,2072100007.0
2005-07-01 10:45:00,1.2878,1.28835,1.28735,1.2879,2521400002.0
2005-07-01 11:00:00,1.28788,1.28788,1.28551,1.28625,2262300002.0
2005-07-01 11:15:00,1.28631,1.28687,1.2847,1.28505,2145600020.0
2005-07-01 11:30:00,1.28483,1.28483,1.28147,1.28211,2534275166.0
2005-07-01 11:45:00,1.28224,1.28298,1.282,1.28268,2046600006.0
2005-07-01 12:00:00,1.28297,1.28416,1.28249,1.28367,2154999999.0
2005-07-01 12:15:00,1.28359,1.28401,1.28268,1.2827,2132599986.0
2005-07-01 12:30:00,1.28263,1.28372,1.28254,1.28361,2557399982.0
2005-07-01 12:45:00,1.28372,1.28417,1.28331,1.28379,1999800009.0
2005-07-01 13:00:00,1.28366,1.28406,1.28321,1.28377,2596999991.0
2005-07-01 13:15:00,1.28387,1.28557,1.28387,1.285,2361400014.0
2005-07-01 13:30:00,1.28502,1.28523,1.28361,1.28361,2685399985.0
2005-07-01 13:45:00,1.2837,1.2843,1.28344,1.2839,2451800004.0
2005-07-01 14:00:00,1.28405,1.28419,1.28325,1.28365,2378000001.0
2005-07-01 14:15:00,1.28361,1.28565,1.28356,1.28486,2162899986.0
2005-07-01 14:30:00,1.285,1.28553,1.28486,1.28508,2226800004.0
2005-07-01 14:45:00,1.28526,1.28526,1.28412,1.28439,2626500002.0
2005-07-01 15:00:00,1.28453,1.28649,1.28419,1.2864,2338699991.0
2005-07-01 15:15:00,1.28645,1.28749,1.28627,1.28698,2316799985.0
2005-07-01 15:30:00,1.28708,1.28747,1.28618,1.2864,2340700001.0
2005-07-01 15:45:00,1.28642,1.28742,1.28634,1.28675,2588300006.0
2005-07-01 16:00:00,1.2867,1.29135,1.28667,1.29096,2282499995.0
2005-07-01 16:15:00,1.29055,1.29455,1.28986,1.29437,2094400005.0
2005-07-01 16:30:00,1.29456,1.29466,1.29233,1.29411,2082799990.0
2005-07-01 16:45:00,1.29423,1.29639,1.29421,1.29532,2423200010.0
2005-07-01 17:00:00,1.29533,1.29581,1.29399,1.2944,1988599989.0
2005-07-01 17:15:00,1.29425,1.29564,1.29411,1.29517,2172199984.0
2005-07-01 17:30:00,1.29525,1.29557,1.29446,1.29511,2000999996.0
2005-07-01 17:45:00,1.2951,1.29699,1.29501,1.29635,2243200000.0
2005-07-01 18:00:00,1.2964,1.2976,1.29593,1.29727,21796775124.0
2005-07-01 18:15:00,1.29734,1.29734,1.29602,1.29607,18336099966.0
2005-07-01 18:30:00,1.296,1.29704,1.29588,1.297,14204575158.0
2005-07-01 18:45:00,1.29704,1.29754,1.2957,1.29638,8812899990.0
2005-07-01 19:00:00,1.29638,1.29672,1.2958,1.29657,5832999992.0
2005-07-01 19:15:00,1.2965,1.2972,1.29617,1.29673,8136399991.0
2005-07-01 19:30:00,1.29665,1.29692,1.29613,1.29641,6755900000.0
2005-07-01 19:45:00,1.29635,1.29755,1.29624,1.29699,5256899992.0
2005-07-01 20:00:00,1.29707,1.29754,1.29682,1.29702,5358899992.0
2005-07-01 20:15:00,1.29703,1.29766,1.29678,1.29734,11437099980.0
2005-07-01 20:30:00,1.2976,1.29787,1.29695,1.29779,8381299961.0
2005-07-01 20:45:00,1.29776,1.29784,1.2968,1.29723,11814699947.0
2005-07-01 21:00:00,1.29708,1.29748,1.29665,1.29722,7747899984.0
2005-07-01 21:15:00,1.29713,1.29756,1.29669,1.2971,9530800002.0
2005-07-01 21:30:00,1.29721,1.2979,1.29676,1.29745,6802999976.0
2005-07-01 21:45:00,1.29754,1.29794,1.29706,1.29739,7507499994.0
2005-07-01 22:00:00,1.29742,1.29773,1.29628,1.2968,4586400015.0
2005-07-01 22:15:00,1.29679,1.29719,1.29642,1.29695,3382899981.0
2005-07-01 22:30:00,1.29694,1.29714,1.2963,1.29648,2884599990.0
2005-07-01 22:45:00,1.29638,1.29714,1.2962,1.29629,3394900010.0
2005-07-03 23:00:00,1.29657,1.29789,1.29657,1.29769,2184599988.0
2005-07-03 23:15:00,1.29753,1.29777,1.29698,1.29738,2582099997.0
2005-07-03 23:30:00,1.29742,1.29788,1.29683,1.29757,2353000003.0
2005-07-03 23:45:00,1.29746,1.2983,1.29708,1.29767,2542899986.0
2005-07-04 00:00:00,1.29765,1.29937,1.29726,1.29839,2351300007.0
2005-07-04 00:15:00,1.29824,1.29886,1.29816,1.29843,2602100002.0
2005-07-04 00:30:00,1.29857,1.29891,1.29822,1.29837,2780200001.0
2005-07-04 00:45:00,1.29834,1.29837,1.29769,1.29793,1958399990.0
2005-07-04 01:00:00,1.29768,1.29813,1.29747,1.2979,2244899972.0
2005-07-04 01:15:00,1.29797,1.29838,1.29774,1.29804,2381499991.0
2005-07-04 01:30:00,1.29798,1.29825,1.2977,1.29799,2472699982.0
2005-07-04 01:45:00,1.29826,1.29836,1.29762,1.29805,2206099985.0
2005-07-04 02:00:00,1.29808,1.29838,1.29695,1.29762,2281100007.0
2005-07-04 02:15:00,1.29735,1.29825,1.29725,1.29798,2074899990.0
2005-07-04 02:30:00,1.29797,1.29816,1.29757,1.29798,1926300008.0
2005-07-04 02:45:00,1.29792,1.29805,1.29711,1.2978,2179200000.0
2005-07-04 03:00:00,1.2978,1.29813,1.29723,1.29788,2016100001.0
2005-07-04 03:15:00,1.2978,1.29837,1.29764,1.29826,2120000001.0
2005-07-04 03:30:00,1.29825,1.29867,1.29763,1.29815,2405100002.0
2005-07-04 03:45:00,1.29797,1.2984,1.29758,1.29833,2349499995.0
2005-07-04 04:00:00,1.29816,1.29849,1.2979,1.29804,3016099994.0
2005-07-04 04:15:00,1.29813,1.29846,1.29784,1.29829,2144499994.0
2005-07-04 04:30:00,1.29808,1.29884,1.29803,1.29843,2649200002.0
2005-07-04 04:45:00,1.2983,1.29882,1.29814,1.29865,2325299997.0
2005-07-04 05:00:00,1.29869,1.2989,1.2983,1.29864,2473499999.0
2005-07-04 05:15:00,1.2986,1.29892,1.29827,1.29881,2350399994.0
2005-07-04 05:30:00,1.29863,1.29875,1.29825,1.2986,2460400007.0
2005-07-04 05:45:00,1.29874,1.29902,1.29839,1.29862,2203299989.0
2005-07-04 06:00:00,1.29864,1.29872,1.29781,1.29836,2554499988.0
2005-07-04 06:15:00,1.29843,1.29863,1.2978,1.29819,2315399996.0
2005-07-04 06:30:00,1.29822,1.29854,1.29784,1.29784,2754099994.0
2005-07-04 06:45:00,1.29773,1.29833,1.29751,1.29814,2748499991.0
2005-07-04 07:00:00,1.298,1.29845,1.29771,1.29818,2329575196.0
2005-07-04 07:15:00,1.29825,1.29858,1.29752,1.29793,2879300005.0
2005-07-04 07:30:00,1.29802,1.29834,1.29773,1.29808,2051199984.0
2005-07-04 07:45:00,1.29817,1.29874,1.29773,1.29828,2078900010.0
2005-07-04 08:00:00,1.29842,1.29899,1.29806,1.29852,2261299993.0
2005-07-04 08:15:00,1.29852,1.29884,1.29808,1.29854,2526000005.0
2005-07-04 08:30:00,1.29841,1.29852,1.29706,1.29767,1922299989.0
2005-07-04 08:45:00,1.29767,1.29864,1.29645,1.29679,2214000000.0
2005-07-04 09:00:00,1.29668,1.2984,1.29665,1.29814,2133600005.0
2005-07-04 09:15:00,1.29812,1.29813,1.29741,1.29764,2122100006.0
2005-07-04 09:30:00,1.29778,1.29782,1.29644,1.29675,2169300003.0
2005-07-04 09:45:00,1.29682,1.29807,1.29682,1.29774,2048899989.0
2005-07-04 10:00:00,1.29783,1.2988,1.2973,1.2981,2279699990.0
2005-07-04 10:15:00,1.29812,1.3002,1.29793,1.29903,2003099997.0
2005-07-04 10:30:00,1.2993,1.29975,1.29789,1.29885,2203700002.0
2005-07-04 10:45:00,1.29883,1.29892,1.2978,1.29808,2146100013.0
2005-07-04 11:00:00,1.29797,1.29916,1.29778,1.29867,1608100001.0
2005-07-04 11:15:00,1.29881,1.29908,1.29831,1.29889,2471099987.0
2005-07-04 11:30:00,1.29882,1.29995,1.29863,1.29949,2097499992.0
2005-07-04 11:45:00,1.29927,1.30107,1.29905,1.3006,2486599987.0
2005-07-04 12:00:00,1.30064,1.3007,1.29916,1.29947,2266899991.0
2005-07-04 12:15:00,1.29964,1.30152,1.29956,1.30086,2027000001.0
2005-07-04 12:30:00,1.3009,1.30127,1.30044,1.30073,2152599994.0
2005-07-04 12:45:00,1.30071,1.30105,1.30026,1.30047,2293299995.0
2005-07-04 13:00:00,1.3007,1.30156,1.30053,1.30107,2268000001.0
2005-07-04 13:15:00,1.30073,1.301,1.30037,1.30047,2304800003.0
2005-07-04 13:30:00,1.30045,1.30171,1.30024,1.3014,2156299988.0
2005-07-04 13:45:00,1.30141,1.30193,1.30087,1.30129,2573199988.0
2005-07-04 14:00:00,1.30152,1.30198,1.30051,1.30157,2339000000.0
2005-07-04 14:15:00,1.30158,1.30237,1.30148,1.30176,2609600002.0
2005-07-04 14:30:00,1.30153,1.30194,1.30091,1.30097,2424799993.0
2005-07-04 14:45:00,1.30095,1.30161,1.30072,1.30098,2497800006.0
2005-07-04 15:00:00,1.30085,1.30125,1.30056,1.30058,2868699991.0
2005-07-04 15:15:00,1.30125,1.30173,1.30073,1.30118,2277399991.0
2005-07-04 15:30:00,1.30113,1.30229,1.30088,1.3017,2798399993.0
2005-07-04 15:45:00,1.30173,1.30213,1.30113,1.30141,2431399995.0
2005-07-04 16:00:00,1.30163,1.30251,1.30147,1.30221,2357499989.0
2005-07-04 16:15:00,1.3022,1.30228,1.30144,1.30216,2828199997.0
2005-07-04 16:30:00,1.30201,1.30233,1.30149,1.30229,2787900004.0
2005-07-04 16:45:00,1.30219,1.30245,1.30165,1.30171,2402499999.0
2005-07-04 17:00:00,1.30187,1.30368,1.30177,1.30361,2252599994.0
2005-07-04 17:15:00,1.30334,1.30389,1.30306,1.30342,2357899999.0
2005-07-04 17:30:00,1.30352,1.30358,1.3029,1.30333,2054300013.0
2005-07-04 17:45:00,1.30347,1.3036,1.30262,1.30266,2660699986.0
2005-07-04 18:00:00,1.30273,1.30375,1.30271,1.3034,20553999930.0
2005-07-04 18:15:00,1.30329,1.30371,1.30289,1.30324,18369300001.0
2005-07-04 18:30:00,1.30304,1.30383,1.30253,1.30339,15146799970.0
2005-07-04 18:45:00,1.30329,1.30402,1.3027,1.3038,9188999972.0
2005-07-04 19:00:00,1.30378,1.30405,1.30323,1.30376,5609799979.0
2005-07-04 19:15:00,1.30378,1.30425,1.30336,1.3038,8691400001.0
2005-07-04 19:30:00,1.30378,1.30404,1.30313,1.30371,7392199964.0
2005-07-04 19:45:00,1.30371,1.30409,1.30306,1.3037,5382899977.0
2005-07-04 20:00:00,1.30369,1.30403,1.30329,1.30337,5859099980.0
2005-07-04 20:15:00,1.30344,1.30414,1.30328,1.30335,11766199985.0
2005-07-04 20:30:00,1.30379,1.30413,1.30255,1.3038,9839299991.0
2005-07-04 20:45:00,1.30386,1.30407,1.30333,1.30362,12748799985.0
2005-07-04 21:00:00,1.30372,1.30405,1.30339,1.30339,7515300000.0
2005-07-04 21:15:00,1.30344,1.30391,1.30335,1.30357,10011599983.0
2005-07-04 21:30:00,1.3036,1.30395,1.30313,1.30349,7443599985.0
2005-07-04 21:45:00,1.3035,1.30358,1.30273,1.30315,7163500009.0
2005-07-04 22:00:00,1.30332,1.30346,1.30234,1.30259,4490800016.0
2005-07-04 22:15:00,1.30262,1.30351,1.30262,1.30315,3608500004.0
2005-07-04 22:30:00,1.3031,1.30377,1.30289,1.30352,2908000006.0
2005-07-04 22:45:00,1.3034,1.30369,1.30295,1.3035,3455899991.0
2005-07-04 23:00:00,1.30317,1.3039,1.30317,1.30359,2438499995.0
2005-07-04 23:15:00,1.3036,1.3038,1.30317,1.30365,2960999994.0
2005-07-04 23:30:00,1.30345,1.30394,1.30316,1.30376,2732300001.0
2005-07-04 23:45:00,1.30351,1.30415,1.30335,1.30375,2344899994.0
2005-07-05 00:00:00,1.30373,1.3042,1.30308,1.30354,2198800000.0
2005-07-05 00:15:00,1.30362,1.30404,1.30335,1.30375,2546599997.0
2005-07-05 00:30:00,1.30397,1.30424,1.30364,1.30386,2469499992.0
2005-07-05 00:45:00,1.30393,1.30404,1.30258,1.30302,1864100006.0
2005-07-05 01:00:00,1.30291,1.30353,1.3028,1.3033,2387999976.0
2005-07-05 01:15:00,1.30342,1.30391,1.30297,1.30317,1903500000.0
2005-07-05 01:30:00,1.30323,1.30352,1.30264,1.3028,2117299995.0
2005-07-05 01:45:00,1.30287,1.30325,1.30271,1.30316,2784599988.0
2005-07-05 02:00:00,1.30319,1.30325,1.30222,1.30248,2436900000.0
2005-07-05 02:15:00,1.30235,1.30309,1.30235,1.30294,2415099986.0
2005-07-05 02:30:00,1.30288,1.30355,1.30235,1.30256,2156800002.0
2005-07-05 02:45:00,1.30237,1.30269,1.30193,1.30197,2069700004.0
2005-07-05 03:00:00,1.3021,1.30281,1.30177,1.30258,2375699986.0
2005-07-05 03:15:00,1.30262,1.3029,1.30201,1.30221,2391499994.0
2005-07-05 03:30:00,1.30243,1.30272,1.30199,1.30228,2502599985.0
2005-07-05 03:45:00,1.30237,1.30274,1.30205,1.30233,2285199999.0
2005-07-05 04:00:00,1.3023,1.30266,1.30191,1.30246,2281599991.0
2005-07-05 04:15:00,1.30241,1.30269,1.30214,1.30262,2098100011.0
2005-07-05 04:30:00,1.30267,1.30267,1.30188,1.30258,2345099992.0
2005-07-05 04:45:00,1.3025,1.30308,1.30219,1.30219,2402999995.0
2005-07-05 05:00:00,1.30226,1.30288,1.3021,1.30237,2514900007.0
2005-07-05 05:15:00,1.30253,1.30337,1.30221,1.30311,2227199992.0
2005-07-05 05:30:00,1.303,1.30334,1.30252,1.30303,2421900011.0
2005-07-05 05:45:00,1.30295,1.30339,1.30266,1.30271,2435099995.0
2005-07-05 06:00:00,1.30288,1.30318,1.30252,1.30283,2274499991.0
2005-07-05 06:15:00,1.30298,1.30317,1.30232,1.30239,2222999994.0
2005-07-05 06:30:00,1.30246,1.30297,1.30211,1.30264,2850700006.0
2005-07-05 06:45:00,1.30269,1.30281,1.30221,1.30238,2150299999.0
2005-07-05 07:00:00,1.30268,1.30283,1.30204,1.30239,1962300015.0
2005-07-05 07:15:00,1.30227,1.30257,1.30195,1.3024,2487199993.0
2005-07-05 07:30:00,1.30257,1.30355,1.30249,1.30314,2463099990.0
2005-07-05 07:45:00,1.3033,1.30364,1.30289,1.30303,2630775193.0
2005-07-05 08:00:00,1.3032,1.30388,1.30287,1.30322,2429999995.0
2005-07-05 08:15:00,1.30297,1.30374,1.30237,1.30374,2234199993.0
2005-07-05 08:30:00,1.30377,1.30648,1.30311,1.3062,1873800002.0
2005-07-05 08:45:00,1.30636,1.30657,1.30495,1.3053,2023499997.0
2005-07-05 09:00:00,1.30538,1.30672,1.30535,1.30548,2224299997.0
2005-07-05 09:15:00,1.30522,1.3056,1.30411,1.30457,2293399985.0
2005-07-05 09:30:00,1.30455,1.30513,1.30411,1.30439,2054899999.0
2005-07-05 09:45:00,1.30469,1.3055,1.30417,1.30476,2090300006.0
2005-07-05 10:00:00,1.30466,1.30547,1.3044,1.30494,2053399994.0
2005-07-05 10:15:00,1.305,1.3055,1.30379,1.30436,2093300000.0
2005-07-05 10:30:00,1.30434,1.30484,1.30144,1.30159,2468800004.0
2005-07-05 10:45:00,1.30155,1.30155,1.29949,1.30037,2380699989.0
2005-07-05 11:00:00,1.30042,1.30205,1.30007,1.30189,2400599996.0
2005-07-05 11:15:00,1.30222,1.30279,1.30191,1.30272,2644100008.0
2005-07-05 11:30:00,1.30277,1.30414,1.30263,1.30341,2522299988.0
2005-07-05 11:45:00,1.30333,1.30379,1.30291,1.30335,2720200004.0
2005-07-05 12:00:00,1.30333,1.30464,1.30325,1.3044,2142399994.0
2005-07-05 12:15:00,1.30433,1.30494,1.30428,1.30457,2354599991.0
2005-07-05 12:30:00,1.30452,1.3048,1.30409,1.3045,2275600000.0
2005-07-05 12:45:00,1.30455,1.30527,1.30361,1.30485,2335900005.0
2005-07-05 13:00:00,1.30493,1.30504,1.3042,1.30444,2647300007.0
2005-07-05 13:15:00,1.30438,1.30457,1.30373,1.30407,2402500008.0
2005-07-05 13:30:00,1.3042,1.3071,1.30408,1.30673,2532400004.0
2005-07-05 13:45:00,1.30672,1.30672,1.30563,1.3061,2130399999.0
2005-07-05 14:00:00,1.30607,1.30646,1.30555,1.30592,2192899997.0
2005-07-05 14:15:00,1.30583,1.30617,1.30513,1.3057,2264699987.0
2005-07-05 14:30:00,1.30553,1.30579,1.30398,1.30399,1787599995.0
2005-07-05 14:45:00,1.30407,1.30417,1.30281,1.30297,2703900001.0
2005-07-05 15:00:00,1.30293,1.30317,1.30204,1.30315,2625699999.0
2005-07-05 15:15:00,1.3032,1.3042,1.30308,1.304,2214499995.0
2005-07-05 15:30:00,1.30417,1.30426,1.30358,1.30382,1904099999.0
2005-07-05 15:45:00,1.30365,1.30365,1.30276,1.30342,1980499987.0
2005-07-05 16:00:00,1.30352,1.30361,1.30138,1.30191,1957199992.0
2005-07-05 16:15:00,1.30185,1.30296,1.30185,1.30236,2118099995.0
2005-07-05 16:30:00,1.30237,1.30295,1.30138,1.30172,2141599994.0
2005-07-05 16:45:00,1.30155,1.30391,1.30124,1.30366,2051100000.0
2005-07-05 17:00:00,1.30347,1.30575,1.30331,1.30523,2329699988.0
2005-07-05 17:15:00,1.30522,1.30697,1.30494,1.30592,2032900003.0
2005-07-05 17:30:00,1.30598,1.30624,1.30387,1.3048,1985900007.0
2005-07-05 17:45:00,1.30482,1.30495,1.30271,1.30347,2042999988.0
2005-07-05 18:00:00,1.30354,1.30393,1.30312,1.30355,21745499867.0
2005-07-05 18:15:00,1.30365,1.30511,1.30339,1.30427,18120099976.0
2005-07-05 18:30:00,1.30418,1.30546,1.30387,1.30472,14077099970.0
2005-07-05 18:45:00,1.30487,1.30531,1.30433,1.305,9285799993.0
2005-07-05 19:00:00,1.3051,1.30516,1.30415,1.3048,5616899997.0
2005-07-05 19:15:00,1.30472,1.3051,1.30352,1.30354,8669500002.0
2005-07-05 19:30:00,1.3038,1.30399,1.30243,1.30312,7859600013.0
2005-07-05 19:45:00,1.30277,1.30397,1.30273,1.30376,5311299995.0
2005-07-05 20:00:00,1.30358,1.30464,1.30293,1.30422,5614700008.0
2005-07-05 20:15:00,1.30432,1.30482,1.30358,1.30362,11651799978.0
2005-07-05 20:30:00,1.30371,1.30443,1.30353,1.30402,11769600024.0
2005-07-05 20:45:00,1.30395,1.3048,1.30364,1.304,13793699946.0
2005-07-05 21:00:00,1.30405,1.3045,1.30352,1.30357,7768199968.0
2005-07-05 21:15:00,1.30367,1.30425,1.30328,1.30375,10420299969.0
2005-07-05 21:30:00,1.30376,1.30408,1.30308,1.30343,6373699996.0
2005-07-05 21:45:00,1.30345,1.30399,1.30306,1.30354,7132899988.0
2005-07-05 22:00:00,1.30353,1.30377,1.30268,1.3027,4552275180.0
2005-07-05 22:15:00,1.30274,1.3034,1.30262,1.30293,2950200009.0
2005-07-05 22:30:00,1.30292,1.30352,1.30253,1.30303,3112399971.0
2005-07-05 22:45:00,1.30333,1.30398,1.30314,1.3038,3399399989.0
2005-07-05 23:00:00,1.30381,1.30442,1.30272,1.30346,2533099989.0
2005-07-05 23:15:00,1.3036,1.30384,1.30298,1.30314,2506499995.0
2005-07-05 23:30:00,1.30337,1.30366,1.3026,1.30308,2211700001.0
2005-07-05 23:45:00,1.30323,1.30367,1.30309,1.30316,2140500011.0
2005-07-06 00:00:00,1.3032,1.30343,1.30273,1.30285,2701700008.0
2005-07-06 00:15:00,1.30285,1.30331,1.30243,1.30271,2318499995.0
2005-07-06 00:30:00,1.30282,1.30296,1.30231,1.30244,2959199997.0
2005-07-06 00:45:00,1.30247,1.30278,1.302,1.30219,2203600009.0
2005-07-06 01:00:00,1.30205,1.30279,1.30199,1.30254,1893800006.0
2005-07-06 01:15:00,1.30228,1.30304,1.30223,1.30251,2073800007.0
2005-07-06 01:30:00,1.3025,1.30283,1.30185,1.30242,1999099991.0
2005-07-06 01:45:00,1.30238,1.30267,1.30202,1.30241,2862600001.0
2005-07-06 02:00:00,1.30225,1.30263,1.30185,1.3022,2800299985.0
2005-07-06 02:15:00,1.30207,1.30259,1.3018,1.30235,1986299992.0
2005-07-06 02:30:00,1.30225,1.3025,1.30178,1.30221,2277400001.0
2005-07-06 02:45:00,1.30208,1.30265,1.30179,1.30233,2104500005.0
2005-07-06 03:00:00,1.30237,1.3027,1.30179,1.3027,2699400001.0
2005-07-06 03:15:00,1.30225,1.30293,1.30214,1.30228,2511100000.0
2005-07-06 03:30:00,1.30265,1.30312,1.3022,1.30312,2575200008.0
2005-07-06 03:45:00,1.30275,1.30308,1.30232,1.30245,2394699998.0
2005-07-06 04:00:00,1.30233,1.3039,1.30232,1.30373,3152900003.0
2005-07-06 04:15:00,1.30353,1.30434,1.30323,1.3043,2517700000.0
2005-07-06 04:30:00,1.3042,1.30442,1.30334,1.30369,2318200011.0
2005-07-06 04:45:00,1.30377,1.3039,1.30298,1.30343,2442899988.0
2005-07-06 05:00:00,1.30338,1.30384,1.3032,1.30366,2176699995.0
2005-07-06 05:15:00,1.3037,1.30406,1.30335,1.30362,2485600013.0
2005-07-06 05:30:00,1.30352,1.30406,1.30337,1.30349,2099599993.0
2005-07-06 05:45:00,1.30345,1.304,1.30339,1.30392,2483900007.0
2005-07-06 06:00:00,1.30403,1.30405,1.30316,1.30334,2127899996.0
2005-07-06 06:15:00,1.30348,1.3039,1.3033,1.30341,2220499998.0
2005-07-06 06:30:00,1.30362,1.3038,1.30312,1.30371,2355600009.0
2005-07-06 06:45:00,1.3038,1.30401,1.30286,1.30286,2343600002.0
2005-07-06 07:00:00,1.30275,1.30345,1.30245,1.30294,1894399995.0
2005-07-06 07:15:00,1.30283,1.30345,1.30268,1.30318,2199199987.0
2005-07-06 07:30:00,1.30329,1.30348,1.30232,1.303,1970699998.0
2005-07-06 07:45:00,1.3024,1.30286,1.30133,1.30203,2156300013.0
2005-07-06 08:00:00,1.30192,1.30192,1.30119,1.30163,2132499981.0
2005-07-06 08:15:00,1.30193,1.30206,1.30041,1.30053,2023699999.0
2005-07-06 08:30:00,1.3004,1.30062,1.29977,1.3,2298999989.0
2005-07-06 08:45:00,1.30004,1.30287,1.30004,1.30287,2527700004.0
2005-07-06 09:00:00,1.30292,1.30312,1.30204,1.30218,2063099997.0
2005-07-06 09:15:00,1.30223,1.30243,1.30111,1.30118,2262899986.0
2005-07-06 09:30:00,1.30129,1.30224,1.30112,1.30219,2042700012.0
2005-07-06 09:45:00,1.3021,1.30238,1.29996,1.30066,2220600014.0
2005-07-06 10:00:00,1.30082,1.30099,1.3,1.30056,2193599993.0
2005-07-06 10:15:00,1.30067,1.30129,1.30027,1.30112,2057199996.0
2005-07-06 10:30:00,1.30118,1.30278,1.29995,1.30273,2017199990.0
2005-07-06 10:45:00,1.30268,1.30347,1.30223,1.30335,2293300020.0
2005-07-06 11:00:00,1.30336,1.3036,1.30276,1.30324,2604200008.0
2005-07-06 11:15:00,1.30332,1.30634,1.30327,1.30562,1966400002.0
2005-07-06 11:30:00,1.30558,1.30677,1.30538,1.30661,2081700008.0
2005-07-06 11:45:00,1.30642,1.30649,1.305,1.30512,2060499994.0
2005-07-06 12:00:00,1.30526,1.30565,1.30481,1.30529,1683499993.0
2005-07-06 12:15:00,1.30525,1.30561,1.30467,1.30538,2146200001.0
2005-07-06 12:30:00,1.30525,1.30575,1.30489,1.30563,2490400000.0
2005-07-06 12:45:00,1.30572,1.30572,1.30477,1.30514,2367499998.0
2005-07-06 13:00:00,1.30536,1.30587,1.3051,1.30515,2466700000.0
2005-07-06 13:15:00,1.30523,1.30562,1.30485,1.30538,2310999994.0
2005-07-06 13:30:00,1.30552,1.30605,1.30493,1.30508,2613300011.0
2005-07-06 13:45:00,1.30535,1.30571,1.30479,1.30491,2357799991.0
2005-07-06 14:00:00,1.30488,1.3052,1.30395,1.30464,2483799992.0
2005-07-06 14:15:00,1.30472,1.30491,1.30399,1.30408,2522100004.0
2005-07-06 14:30:00,1.3042,1.30474,1.30363,1.30363,2559200007.0
2005-07-06 14:45:00,1.30362,1.30433,1.30343,1.30431,2362600004.0
2005-07-06 15:00:00,1.30437,1.30456,1.30355,1.30383,2119700000.0
2005-07-06 15:15:00,1.30368,1.3037,1.30249,1.30285,2256100011.0
2005-07-06 15:30:00,1.30291,1.30338,1.30226,1.3023,2180999998.0
2005-07-06 15:45:00,1.30234,1.3025,1.30128,1.30217,2158999991.0
2005-07-06 16:00:00,1.30258,1.30403,1.30159,1.30232,2357299993.0
2005-07-06 16:15:00,1.30245,1.30249,1.30095,1.301,2341300001.0
2005-07-06 16:30:00,1.30093,1.30259,1.30075,1.30252,2224099995.0
2005-07-06 16:45:00,1.30252,1.30266,1.30167,1.30246,2160400011.0
2005-07-06 17:00:00,1.30237,1.3029,1.30168,1.30253,2553099997.0
2005-07-06 17:15:00,1.3024,1.30438,1.30206,1.3041,2239075195.0
2005-07-06 17:30:00,1.30416,1.30468,1.30335,1.30377,2212799990.0
2005-07-06 17:45:00,1.30377,1.30446,1.30281,1.30416,2068800012.0
2005-07-06 18:00:00,1.30424,1.30516,1.3039,1.30473,21176999949.0
2005-07-06 18:15:00,1.30474,1.30484,1.30293,1.30338,17761700023.0
2005-07-06 18:30:00,1.30345,1.3045,1.30318,1.30363,13455799979.0
2005-07-06 18:45:00,1.3035,1.30406,1.30266,1.30266,9102799986.0
2005-07-06 19:00:00,1.30263,1.30343,1.30245,1.30251,5344899996.0
2005-07-06 19:15:00,1.30258,1.30299,1.30227,1.3027,8813100008.0
2005-07-06 19:30:00,1.30274,1.30381,1.30267,1.30339,7493099995.0
2005-07-06 19:45:00,1.30338,1.30363,1.30247,1.30317,5131900003.0
2005-07-06 20:00:00,1.30338,1.30379,1.30301,1.30347,5199999969.0
2005-07-06 20:15:00,1.30349,1.30394,1.30293,1.30319,10719599980.0
2005-07-06 20:30:00,1.3034,1.30372,1.30289,1.30323,8945799998.0
2005-07-06 20:45:00,1.30323,1.30357,1.30273,1.30288,13016999971.0
2005-07-06 21:00:00,1.303,1.3035,1.30279,1.30324,7569899987.0
2005-07-06 21:15:00,1.30337,1.30369,1.30285,1.30332,10549999991.0
2005-07-06 21:30:00,1.30318,1.30347,1.30252,1.3027,6533099960.0
2005-07-06 21:45:00,1.30275,1.30328,1.30245,1.30285,7150000024.0
2005-07-06 22:00:00,1.30266,1.30291,1.30181,1.30181,4083399975.0
2005-07-06 22:15:00,1.30185,1.30262,1.30184,1.30209,3358999993.0
2005-07-06 22:30:00,1.30218,1.30264,1.30186,1.30218,3008199995.0
2005-07-06 22:45:00,1.30223,1.30251,1.30185,1.30217,3567099988.0
2005-07-06 23:00:00,1.30198,1.30251,1.30165,1.30223,2214499986.0
2005-07-06 23:15:00,1.30221,1.30244,1.30111,1.30156,2461300000.0
2005-07-06 23:30:00,1.30148,1.30172,1.30089,1.30139,2413399978.0
2005-07-06 23:45:00,1.30127,1.30195,1.30121,1.30195,2769000003.0
2005-07-07 00:00:00,1.30145,1.30219,1.30145,1.30174,2339599987.0
2005-07-07 00:15:00,1.30168,1.30218,1.30162,1.30191,2672400006.0
2005-07-07 00:30:00,1.3019,1.30232,1.30156,1.30201,2644600013.0
2005-07-07 00:45:00,1.30197,1.30268,1.30179,1.30247,2439599998.0
2005-07-07 01:00:00,1.30247,1.30291,1.30217,1.30253,2268899989.0
2005-07-07 01:15:00,1.30271,1.30301,1.30224,1.30228,2111299996.0
2005-07-07 01:30:00,1.30238,1.30306,1.30192,1.30306,2316999985.0
2005-07-07 01:45:00,1.30284,1.30284,1.3021,1.30224,2529100001.0
2005-07-07 02:00:00,1.30247,1.30277,1.30213,1.30263,2364699995.0
2005-07-07 02:15:00,1.30245,1.30293,1.30187,1.30269,2132899988.0
2005-07-07 02:30:00,1.30267,1.30318,1.30234,1.30289,2367500002.0
2005-07-07 02:45:00,1.30299,1.30327,1.30255,1.3032,2633299996.0
2005-07-07 03:00:00,1.3032,1.30333,1.30224,1.30255,2635600002.0
2005-07-07 03:15:00,1.30238,1.30335,1.30233,1.30271,2363800009.0
2005-07-07 03:30:00,1.30255,1.30282,1.3018,1.30242,2765699983.0
2005-07-07 03:45:00,1.30235,1.30301,1.30214,1.30271,2346700007.0
2005-07-07 04:00:00,1.30277,1.30372,1.3026,1.3035,2458300008.0
2005-07-07 04:15:00,1.30377,1.30387,1.30306,1.3032,2382500002.0
2005-07-07 04:30:00,1.30308,1.30448,1.30288,1.30416,2440700031.0
2005-07-07 04:45:00,1.30427,1.30489,1.30414,1.30449,2374000017.0
2005-07-07 05:00:00,1.30452,1.30477,1.30375,1.30376,2136199991.0
2005-07-07 05:15:00,1.30383,1.30431,1.30351,1.30424,2214899995.0
2005-07-07 05:30:00,1.30428,1.30445,1.30383,1.30407,2336099991.0
2005-07-07 05:45:00,1.30414,1.30436,1.30341,1.30381,2359100003.0
2005-07-07 06:00:00,1.30388,1.30397,1.30307,1.30346,2655599977.0
2005-07-07 06:15:00,1.30343,1.30367,1.303,1.30313,3299200002.0
2005-07-07 06:30:00,1.30315,1.30355,1.30288,1.30313,2231799995.0
2005-07-07 06:45:00,1.30322,1.30331,1.30265,1.30318,2162499994.0
2005-07-07 07:00:00,1.3034,1.30384,1.30299,1.30353,2344499985.0
2005-07-07 07:15:00,1.30351,1.30386,1.30308,1.30341,2145699993.0
2005-07-07 07:30:00,1.30352,1.30357,1.30304,1.30324,2250000001.0
2005-07-07 07:45:00,1.30327,1.30377,1.30319,1.30353,2551300001.0
2005-07-07 08:00:00,1.30361,1.30418,1.3034,1.30375,2398500005.0
2005-07-07 08:15:00,1.30373,1.30459,1.30354,1.30423,2427100006.0
2005-07-07 08:30:00,1.30418,1.30435,1.30248,1.30257,2258299995.0
2005-07-07 08:45:00,1.3025,1.30417,1.30236,1.30339,2238700005.0
2005-07-07 09:00:00,1.30338,1.30357,1.30111,1.30135,1696799999.0
2005-07-07 09:15:00,1.30132,1.30236,1.30131,1.30216,2617299990.0
2005-07-07 09:30:00,1.30215,1.3022,1.30118,1.30142,1974899993.0
2005-07-07 09:45:00,1.30118,1.30181,1.30039,1.3016,2320799993.0
2005-07-07 10:00:00,1.3016,1.30216,1.30097,1.30192,1980699987.0
2005-07-07 10:15:00,1.30185,1.30251,1.30112,1.30206,2124399988.0
2005-07-07 10:30:00,1.30213,1.30231,1.3004,1.30077,2497100007.0
2005-07-07 10:45:00,1.30067,1.30092,1.29616,1.29666,1957500002.0
2005-07-07 11:00:00,1.29692,1.29739,1.29472,1.29672,2316999999.0
2005-07-07 11:15:00,1.29672,1.29673,1.28378,1.28744,2086799999.0
2005-07-07 11:30:00,1.28783,1.29324,1.28609,1.29324,2686800026.0
2005-07-07 11:45:00,1.29345,1.29396,1.28924,1.29112,2246800006.0
2005-07-07 12:00:00,1.2909,1.29147,1.28866,1.28942,2210800012.0
2005-07-07 12:15:00,1.28945,1.29058,1.2889,1.28896,2146899995.0
2005-07-07 12:30:00,1.28886,1.2891,1.28597,1.28604,2374900002.0
2005-07-07 12:45:00,1.28598,1.28965,1.28567,1.28904,2349599992.0
2005-07-07 13:00:00,1.28921,1.28972,1.28845,1.28846,2170499997.0
2005-07-07 13:15:00,1.28842,1.2894,1.28818,1.28902,2667399993.0
2005-07-07 13:30:00,1.28897,1.29143,1.28895,1.29139,2394899996.0
2005-07-07 13:45:00,1.29146,1.29224,1.29026,1.2915,1978299984.0
2005-07-07 14:00:00,1.29161,1.29389,1.29161,1.2938,2322999980.0
2005-07-07 14:15:00,1.29369,1.29438,1.29233,1.29302,2098399993.0
2005-07-07 14:30:00,1.29313,1.29653,1.29313,1.29642,2160499995.0
2005-07-07 14:45:00,1.29633,1.29655,1.29544,1.29607,2877899996.0
2005-07-07 15:00:00,1.29582,1.29849,1.29553,1.29838,1770600002.0
2005-07-07 15:15:00,1.29837,1.29878,1.29754,1.29823,1992300008.0
2005-07-07 15:30:00,1.29845,1.29956,1.29836,1.29848,2147799998.0
2005-07-07 15:45:00,1.29852,1.29872,1.29632,1.29637,2513700011.0
2005-07-07 16:00:00,1.29652,1.29878,1.29612,1.29864,1869100002.0
2005-07-07 16:15:00,1.29856,1.29857,1.29687,1.2974,2221499986.0
2005-07-07 16:30:00,1.29758,1.29772,1.29603,1.29634,1904099995.0
2005-07-07 16:45:00,1.2965,1.29727,1.29447,1.29529,2323900004.0
2005-07-07 17:00:00,1.29516,1.29606,1.29489,1.29536,2112400003.0
2005-07-07 17:15:00,1.29544,1.29568,1.29415,1.29568,2105100013.0
2005-07-07 17:30:00,1.29558,1.2974,1.29547,1.29699,2413100006.0
2005-07-07 17:45:00,1.29717,1.29805,1.29685,1.29757,2531199994.0
2005-07-07 18:00:00,1.29766,1.29805,1.29722,1.29739,22015099908.0
2005-07-07 18:15:00,1.29741,1.29789,1.29689,1.2975,18842799982.0
2005-07-07 18:30:00,1.2975,1.29882,1.29725,1.29862,14264600010.0
2005-07-07 18:45:00,1.29846,1.29884,1.29812,1.29848,8443399993.0
2005-07-07 19:00:00,1.29845,1.30154,1.29803,1.30117,5153900016.0
2005-07-07 19:15:00,1.30102,1.30119,1.29991,1.3006,8749700010.0
2005-07-07 19:30:00,1.30055,1.30089,1.2984,1.29867,7710099978.0
2005-07-07 19:45:00,1.29855,1.29947,1.29769,1.29796,5083999983.0
2005-07-07 20:00:00,1.29805,1.29871,1.29789,1.29838,5387899998.0
2005-07-07 20:15:00,1.29851,1.29895,1.29812,1.29831,11229300012.0
2005-07-07 20:30:00,1.29841,1.29954,1.29835,1.29923,11576099977.0
2005-07-07 20:45:00,1.29919,1.2994,1.29837,1.29878,13655499980.0
2005-07-07 21:00:00,1.29882,1.29955,1.29855,1.29925,7766699997.0
2005-07-07 21:15:00,1.29942,1.29962,1.29855,1.29894,10596400002.0
2005-07-07 21:30:00,1.29896,1.2992,1.2984,1.29852,6137500012.0
2005-07-07 21:45:00,1.29846,1.29908,1.29806,1.29858,7901099998.0
2005-07-07 22:00:00,1.29862,1.29884,1.29802,1.29814,4404800009.0
2005-07-07 22:15:00,1.29817,1.29899,1.29804,1.29858,3841599990.0
2005-07-07 22:30:00,1.29841,1.29878,1.29768,1.29785,2989400013.0
2005-07-07 22:45:00,1.29788,1.29857,1.29774,1.29784,3336700006.0
2005-07-07 23:00:00,1.29753,1.29839,1.29749,1.29785,2120600007.0
2005-07-07 23:15:00,1.29771,1.29831,1.29757,1.29823,1936699986.0
2005-07-07 23:30:00,1.29829,1.29884,1.29786,1.29841,2253499995.0
2005-07-07 23:45:00,1.29841,1.29896,1.29783,1.29817,2208699996.0
2005-07-08 00:00:00,1.29828,1.29952,1.29795,1.29946,2427599996.0
2005-07-08 00:15:00,1.29931,1.29956,1.29884,1.29884,2545800002.0
2005-07-08 00:30:00,1.29905,1.29932,1.29871,1.29925,2345499989.0
2005-07-08 00:45:00,1.29913,1.29926,1.29858,1.2989,2210600002.0
2005-07-08 01:00:00,1.29887,1.29921,1.29567,1.29893,1944499998.0
2005-07-08 01:15:00,1.29885,1.29964,1.29857,1.29948,2648900001.0
2005-07-08 01:30:00,1.29945,1.2997,1.29917,1.2993,2390399998.0
2005-07-08 01:45:00,1.29938,1.29976,1.29831,1.29897,2133600006.0
2005-07-08 02:00:00,1.2989,1.29966,1.29835,1.29925,2486199982.0
2005-07-08 02:15:00,1.29905,1.29946,1.29849,1.29892,2079299990.0
2005-07-08 02:30:00,1.2993,1.2993,1.29845,1.29859,2566700010.0
2005-07-08 02:45:00,1.2985,1.29899,1.29806,1.29888,2483199999.0
2005-07-08 03:00:00,1.29875,1.29963,1.29864,1.29944,2278299994.0
2005-07-08 03:15:00,1.29952,1.29982,1.2991,1.29927,2574100016.0
2005-07-08 03:30:00,1.29945,1.29956,1.29881,1.29895,2227400001.0
2005-07-08 03:45:00,1.29902,1.29947,1.29852,1.29899,2335199999.0
2005-07-08 04:00:00,1.29893,1.29923,1.298,1.298,2325199995.0
2005-07-08 04:15:00,1.29812,1.29847,1.29746,1.29813,2195800008.0
2005-07-08 04:30:00,1.29812,1.29882,1.2978,1.29837,2402800001.0
2005-07-08 04:45:00,1.29831,1.29871,1.298,1.29816,2469700007.0
2005-07-08 05:00:00,1.29832,1.29896,1.29801,1.29877,1889800003.0
2005-07-08 05:15:00,1.29853,1.29904,1.29832,1.29874,2704099999.0
2005-07-08 05:30:00,1.2986,1.29904,1.29826,1.29889,2595999999.0
2005-07-08 05:45:00,1.29858,1.29905,1.29835,1.29873,1930799993.0
2005-07-08 06:00:00,1.29878,1.299,1.29796,1.29833,2210300003.0
2005-07-08 06:15:00,1.29845,1.29926,1.29825,1.29885,2259000002.0
2005-07-08 06:30:00,1.29892,1.29935,1.29846,1.29881,2325800004.0
2005-07-08 06:45:00,1.29884,1.29933,1.29848,1.29889,2229700006.0
2005-07-08 07:00:00,1.29902,1.29952,1.29883,1.29946,2399900000.0
2005-07-08 07:15:00,1.29898,1.29929,1.29825,1.29851,2189299988.0
2005-07-08 07:30:00,1.29827,1.29931,1.29816,1.29913,2636799995.0
2005-07-08 07:45:00,1.2991,1.2993,1.29846,1.29863,2329400000.0
2005-07-08 08:00:00,1.29867,1.29977,1.29854,1.29975,2375200003.0
2005-07-08 08:15:00,1.29959,1.30074,1.29959,1.30059,1788199991.0
2005-07-08 08:30:00,1.30075,1.3008,1.29984,1.30054,2077700007.0
2005-07-08 08:45:00,1.30045,1.3023,1.30024,1.3018,2437700003.0
2005-07-08 09:00:00,1.30175,1.30435,1.30164,1.30385,2447099970.0
2005-07-08 09:15:00,1.30368,1.30394,1.30214,1.30284,2369900000.0
2005-07-08 09:30:00,1.30294,1.30325,1.30199,1.30218,1967100003.0
2005-07-08 09:45:00,1.30211,1.30246,1.30109,1.30241,1808599991.0
2005-07-08 10:00:00,1.30208,1.30313,1.302,1.30269,2093199999.0
2005-07-08 10:15:00,1.30276,1.30352,1.30254,1.30331,2181300003.0
2005-07-08 10:30:00,1.3032,1.30371,1.30291,1.30317,2274999995.0
2005-07-08 10:45:00,1.30315,1.30461,1.30295,1.30445,2138899991.0
2005-07-08 11:00:00,1.3043,1.30506,1.30411,1.30462,2040500004.0
2005-07-08 11:15:00,1.30458,1.30499,1.30436,1.30441,2553999984.0
2005-07-08 11:30:00,1.30442,1.30484,1.30333,1.30404,2173499991.0
2005-07-08 11:45:00,1.3041,1.30501,1.30372,1.30456,2455600000.0
2005-07-08 12:00:00,1.30448,1.30507,1.30418,1.30444,2351400000.0
2005-07-08 12:15:00,1.30433,1.30466,1.30356,1.30374,2083975191.0
2005-07-08 12:30:00,1.30393,1.30415,1.30337,1.3037,2743199998.0
2005-07-08 12:45:00,1.30381,1.30399,1.30321,1.30331,2266899990.0
2005-07-08 13:00:00,1.30326,1.30398,1.30317,1.3037,2251600005.0
2005-07-08 13:15:00,1.30382,1.304,1.30321,1.30321,2138700002.0
2005-07-08 13:30:00,1.30308,1.30393,1.30306,1.3037,2536900008.0
2005-07-08 13:45:00,1.3037,1.30407,1.30335,1.30355,2668699997.0
2005-07-08 14:00:00,1.30352,1.30477,1.30308,1.30451,2547199998.0
2005-07-08 14:15:00,1.3045,1.30499,1.30433,1.30475,2459500002.0
2005-07-08 14:30:00,1.30401,1.30709,1.29988,1.30303,2071200005.0
2005-07-08 14:45:00,1.30308,1.30431,1.30133,1.30235,2637500006.0
2005-07-08 15:00:00,1.30273,1.30285,1.29954,1.29957,2182899991.0
2005-07-08 15:15:00,1.2996,1.30179,1.29952,1.30162,2125999997.0
2005-07-08 15:30:00,1.30143,1.30144,1.2985,1.29918,2138699990.0
2005-07-08 15:45:00,1.29908,1.29926,1.29741,1.299,2073900009.0
2005-07-08 16:00:00,1.29908,1.29908,1.29607,1.29787,2064099998.0
2005-07-08 16:15:00,1.29778,1.2991,1.29778,1.29865,2156475182.0
2005-07-08 16:30:00,1.29869,1.30002,1.29869,1.2997,2306099998.0
2005-07-08 16:45:00,1.29987,1.3019,1.2995,1.3019,2521699999.0
2005-07-08 17:00:00,1.30188,1.30276,1.30132,1.30168,2274799998.0
2005-07-08 17:15:00,1.30156,1.30217,1.30124,1.30144,1828500003.0
2005-07-08 17:30:00,1.30135,1.30169,1.30091,1.30125,2319499987.0
2005-07-08 17:45:00,1.30142,1.3025,1.30111,1.30194,2668800012.0
2005-07-08 18:00:00,1.30213,1.30301,1.3016,1.30277,19752899976.0
2005-07-08 18:15:00,1.30277,1.30299,1.30199,1.30246,18626699981.0
2005-07-08 18:30:00,1.30265,1.30382,1.30251,1.30382,14125099909.0
2005-07-08 18:45:00,1.30388,1.30445,1.30303,1.3042,8810199963.0
2005-07-08 19:00:00,1.30417,1.30452,1.30297,1.30332,6015499976.0
2005-07-08 19:15:00,1.30388,1.30405,1.30291,1.30292,8951599985.0
2005-07-08 19:30:00,1.3029,1.30385,1.3028,1.30315,7773599983.0
2005-07-08 19:45:00,1.303,1.3035,1.30222,1.30298,5410899993.0
2005-07-08 20:00:00,1.3028,1.30351,1.30261,1.30293,5877700002.0
2005-07-08 20:15:00,1.30315,1.30323,1.3024,1.30257,11274299977.0
2005-07-08 20:30:00,1.30268,1.30277,1.30142,1.30147,7763099999.0
2005-07-08 20:45:00,1.30167,1.30197,1.29997,1.3001,12103499995.0
2005-07-08 21:00:00,1.30015,1.30064,1.29995,1.30045,8262899984.0
2005-07-08 21:15:00,1.30043,1.30067,1.29986,1.30001,9766599977.0
2005-07-08 21:30:00,1.30008,1.30055,1.29998,1.30016,6610875195.0
2005-07-08 21:45:00,1.30022,1.30057,1.29959,1.29971,7023300011.0
2005-07-08 22:00:00,1.30017,1.30027,1.29961,1.29996,4669800019.0
2005-07-08 22:15:00,1.2999,1.30012,1.29936,1.29959,3685399993.0
2005-07-08 22:30:00,1.29962,1.29971,1.29886,1.2992,3409900001.0
2005-07-08 22:45:00,1.29929,1.29971,1.29868,1.29934,3480099988.0
2005-07-10 23:00:00,1.29855,1.2998,1.29855,1.29958,2570799995.0
2005-07-10 23:15:00,1.29953,1.29986,1.29861,1.29955,2853700012.0
2005-07-10 23:30:00,1.29943,1.29961,1.29915,1.29932,2724400007.0
2005-07-10 23:45:00,1.29938,1.29958,1.29909,1.29937,2681799988.0
2005-07-11 00:00:00,1.29952,1.30019,1.29924,1.29985,2612699999.0
2005-07-11 00:15:00,1.30007,1.30036,1.29974,1.30006,2437499997.0
2005-07-11 00:30:00,1.3,1.30026,1.29953,1.29984,2585399990.0
2005-07-11 00:45:00,1.29983,1.30011,1.29937,1.2994,1910199999.0
2005-07-11 01:00:00,1.29935,1.29986,1.29925,1.29929,2316000005.0
2005-07-11 01:15:00,1.29932,1.29974,1.29876,1.29877,2657099981.0
2005-07-11 01:30:00,1.299,1.29945,1.2985,1.29924,2099699989.0
2005-07-11 01:45:00,1.29944,1.29998,1.29908,1.29968,2080499988.0
2005-07-11 02:00:00,1.29973,1.30054,1.29966,1.30005,2440000002.0
2005-07-11 02:15:00,1.29995,1.30044,1.29953,1.29968,2564299988.0
2005-07-11 02:30:00,1.29985,1.30007,1.29952,1.29984,2074400000.0
2005-07-11 02:45:00,1.29985,1.30044,1.29972,1.30007,2209099998.0
2005-07-11 03:00:00,1.30037,1.30049,1.29955,1.29965,2074199992.0
2005-07-11 03:15:00,1.29969,1.3,1.29913,1.29982,2602099981.0
2005-07-11 03:30:00,1.29968,1.2999,1.2986,1.2986,2195099994.0
2005-07-11 03:45:00,1.29904,1.29927,1.2983,1.2988,1976199995.0
2005-07-11 04:00:00,1.29865,1.29904,1.29781,1.29797,2379300004.0
2005-07-11 04:15:00,1.29809,1.29832,1.29735,1.29795,2325899997.0
2005-07-11 04:30:00,1.29792,1.29801,1.2969,1.2971,2543299995.0
2005-07-11 04:45:00,1.29727,1.29779,1.29644,1.29759,2332099987.0
2005-07-11 05:00:00,1.2977,1.29845,1.29729,1.29794,2354599993.0
2005-07-11 05:15:00,1.29806,1.29848,1.29763,1.29805,2581675186.0
2005-07-11 05:30:00,1.29778,1.29817,1.2975,1.29766,2302099989.0
2005-07-11 05:45:00,1.29743,1.2979,1.29699,1.29718,2645900010.0
2005-07-11 06:00:00,1.29743,1.29781,1.29707,1.29768,1848999995.0
2005-07-11 06:15:00,1.29748,1.29783,1.29695,1.29744,2377199988.0
2005-07-11 06:30:00,1.29787,1.2981,1.29725,1.2973,2142499992.0
2005-07-11 06:45:00,1.29728,1.29772,1.29585,1.29642,2401500001.0
2005-07-11 07:00:00,1.29592,1.29628,1.29507,1.29586,2145199994.0
2005-07-11 07:15:00,1.29577,1.29635,1.29563,1.29599,2243299985.0
2005-07-11 07:30:00,1.29598,1.29627,1.29557,1.29572,1984400000.0
2005-07-11 07:45:00,1.29592,1.29631,1.29555,1.29587,2570500003.0
2005-07-11 08:00:00,1.29558,1.29612,1.29499,1.2958,2401400009.0
2005-07-11 08:15:00,1.296,1.2961,1.29521,1.29521,2331199984.0
2005-07-11 08:30:00,1.29524,1.29534,1.29415,1.29443,1873999995.0
2005-07-11 08:45:00,1.29438,1.29483,1.29336,1.29414,1846899994.0
2005-07-11 09:00:00,1.29414,1.29466,1.294,1.29416,1977600000.0
2005-07-11 09:15:00,1.29433,1.29582,1.29433,1.29582,2127800011.0
2005-07-11 09:30:00,1.2959,1.29638,1.29423,1.29444,1845500000.0
2005-07-11 09:45:00,1.29473,1.29498,1.29435,1.29472,2210999994.0
2005-07-11 10:00:00,1.29475,1.295,1.29356,1.29401,1946600012.0
2005-07-11 10:15:00,1.29394,1.29469,1.29366,1.29468,2301500008.0
2005-07-11 10:30:00,1.295,1.2953,1.29387,1.29404,2673199998.0
2005-07-11 10:45:00,1.29402,1.29471,1.29388,1.29415,1862899999.0
2005-07-11 11:00:00,1.29437,1.29464,1.29394,1.29418,2426100009.0
2005-07-11 11:15:00,1.29422,1.29577,1.29417,1.29504,2373899998.0
2005-07-11 11:30:00,1.29505,1.29564,1.2947,1.2955,2343199997.0
2005-07-11 11:45:00,1.29545,1.29637,1.29475,1.29629,2284699993.0
2005-07-11 12:00:00,1.29617,1.29654,1.29548,1.29654,1835699992.0
2005-07-11 12:15:00,1.29655,1.29694,1.29629,1.29689,2461900001.0
2005-07-11 12:30:00,1.2967,1.29706,1.29628,1.29649,2585599994.0
2005-07-11 12:45:00,1.29651,1.29677,1.29582,1.29591,2482100006.0
2005-07-11 13:00:00,1.29588,1.29705,1.29585,1.29636,2515599981.0
2005-07-11 13:15:00,1.29607,1.29651,1.29531,1.29588,2220899993.0
2005-07-11 13:30:00,1.29565,1.29611,1.29519,1.29582,2171499996.0
2005-07-11 13:45:00,1.29582,1.29602,1.29488,1.29504,2201299990.0
2005-07-11 14:00:00,1.29512,1.2965,1.29505,1.29568,2012200008.0
2005-07-11 14:15:00,1.29557,1.29645,1.29557,1.29606,2354899994.0
2005-07-11 14:30:00,1.29595,1.29623,1.29557,1.2961,2530299996.0
2005-07-11 14:45:00,1.29615,1.29639,1.2953,1.2954,2141299998.0
2005-07-11 15:00:00,1.29543,1.29589,1.29416,1.29455,2100299992.0
2005-07-11 15:15:00,1.29457,1.29505,1.29433,1.29488,1948799995.0
2005-07-11 15:30:00,1.2949,1.29503,1.29441,1.29473,2202700008.0
2005-07-11 15:45:00,1.29476,1.29497,1.29428,1.29466,2291200006.0
2005-07-11 16:00:00,1.2947,1.29478,1.29303,1.29317,1714399997.0
2005-07-11 16:15:00,1.2931,1.29341,1.29182,1.2919,2227899999.0
2005-07-11 16:30:00,1.29203,1.29304,1.29133,1.2915,1839900002.0
2005-07-11 16:45:00,1.29157,1.2916,1.28751,1.28795,2657399991.0
2005-07-11 17:00:00,1.28795,1.28886,1.28719,1.28723,2149699988.0
2005-07-11 17:15:00,1.28718,1.28719,1.28556,1.28687,2222399996.0
2005-07-11 17:30:00,1.28685,1.28743,1.28662,1.28678,2356799988.0
2005-07-11 17:45:00,1.28683,1.28879,1.28683,1.28833,2344199982.0
2005-07-11 18:00:00,1.28852,1.28887,1.28769,1.28823,19882300007.0
2005-07-11 18:15:00,1.28828,1.28836,1.28734,1.28801,19516199984.0
2005-07-11 18:30:00,1.28808,1.28925,1.28751,1.28872,12481999984.0
2005-07-11 18:45:00,1.28857,1.28917,1.28797,1.28837,8558599982.0
2005-07-11 19:00:00,1.2881,1.28859,1.28746,1.28762,5559000010.0
2005-07-11 19:15:00,1.28784,1.28816,1.28714,1.2873,8302199959.0
2005-07-11 19:30:00,1.28723,1.28756,1.28688,1.28706,7485500012.0
2005-07-11 19:45:00,1.28697,1.28745,1.28658,1.28689,6023900011.0
2005-07-11 20:00:00,1.28692,1.28717,1.28638,1.28697,4970700009.0
2005-07-11 20:15:00,1.28702,1.28703,1.28624,1.28639,11477299968.0
2005-07-11 20:30:00,1.2864,1.28735,1.2862,1.28691,9076399995.0
2005-07-11 20:45:00,1.28694,1.28735,1.28661,1.28692,12910799961.0
2005-07-11 21:00:00,1.28714,1.28822,1.28689,1.28767,7683399988.0
2005-07-11 21:15:00,1.28777,1.28851,1.28771,1.28792,10311300024.0
2005-07-11 21:30:00,1.28799,1.28812,1.28707,1.2873,6546999980.0
2005-07-11 21:45:00,1.28741,1.28796,1.28708,1.28766,6664000007.0
2005-07-11 22:00:00,1.2877,1.28827,1.28729,1.28741,4486200017.0
2005-07-11 22:15:00,1.28742,1.28781,1.28692,1.28708,3265600000.0
2005-07-11 22:30:00,1.28713,1.2877,1.2866,1.28704,3190500015.0
2005-07-11 22:45:00,1.28705,1.28734,1.28673,1.28689,4008300010.0
2005-07-11 23:00:00,1.2867,1.28719,1.28642,1.28688,2687500007.0
2005-07-11 23:15:00,1.28676,1.28734,1.28642,1.28698,2070599993.0
2005-07-11 23:30:00,1.28699,1.28739,1.28632,1.28655,2096599991.0
2005-07-11 23:45:00,1.28664,1.28713,1.28638,1.28691,2335499990.0
2005-07-12 00:00:00,1.28683,1.2875,1.28675,1.28707,2402899986.0
2005-07-12 00:15:00,1.28708,1.28785,1.28687,1.28724,2606299993.0
2005-07-12 00:30:00,1.28745,1.28776,1.28707,1.28766,1752099990.0
2005-07-12 00:45:00,1.28773,1.28826,1.2872,1.28778,2370399989.0
2005-07-12 01:00:00,1.28782,1.28825,1.28746,1.28792,2107500009.0
2005-07-12 01:15:00,1.28805,1.28829,1.2876,1.28788,2200299994.0
2005-07-12 01:30:00,1.28802,1.28824,1.28746,1.28795,2723400000.0
2005-07-12 01:45:00,1.2879,1.28872,1.2878,1.2887,2277199996.0
2005-07-12 02:00:00,1.28853,1.28912,1.28814,1.28851,2452999995.0
2005-07-12 02:15:00,1.28854,1.28881,1.28778,1.28812,2055600002.0
2005-07-12 02:30:00,1.2886,1.2886,1.28754,1.28787,2513800003.0
2005-07-12 02:45:00,1.28805,1.28825,1.28759,1.288,2353600004.0
2005-07-12 03:00:00,1.28814,1.28861,1.28767,1.28794,2771999989.0
2005-07-12 03:15:00,1.2879,1.28834,1.28671,1.28686,1867299999.0
2005-07-12 03:30:00,1.28717,1.28725,1.28498,1.28506,2309600000.0
2005-07-12 03:45:00,1.28498,1.2856,1.28408,1.28449,1978399998.0
2005-07-12 04:00:00,1.28471,1.28508,1.284,1.28423,2636000004.0
2005-07-12 04:15:00,1.28445,1.28499,1.28108,1.2811,2473299985.0
2005-07-12 04:30:00,1.2809,1.28181,1.28022,1.28168,2267199991.0
2005-07-12 04:45:00,1.28173,1.28234,1.28161,1.28209,2279000004.0
2005-07-12 05:00:00,1.2823,1.28294,1.28179,1.28191,2334899998.0
2005-07-12 05:15:00,1.2823,1.28257,1.28003,1.28019,3130000006.0
2005-07-12 05:30:00,1.28017,1.28066,1.27884,1.27958,2112099999.0
2005-07-12 05:45:00,1.28003,1.28044,1.27885,1.27897,2178100012.0
2005-07-12 06:00:00,1.27908,1.27989,1.2784,1.27983,2341199989.0
2005-07-12 06:15:00,1.2797,1.2797,1.27618,1.2762,2664900025.0
2005-07-12 06:30:00,1.27637,1.27828,1.27548,1.27765,1948600000.0
2005-07-12 06:45:00,1.27774,1.27881,1.27754,1.27834,2498399999.0
2005-07-12 07:00:00,1.27847,1.27875,1.27769,1.27845,1921599997.0
2005-07-12 07:15:00,1.27828,1.27893,1.27773,1.27838,2429900000.0
2005-07-12 07:30:00,1.2784,1.27886,1.27804,1.27832,2157099989.0
2005-07-12 07:45:00,1.27797,1.279,1.27792,1.27865,2679000002.0
2005-07-12 08:00:00,1.27843,1.28057,1.27837,1.28027,2481400007.0
2005-07-12 08:15:00,1.27995,1.28059,1.27948,1.27963,1949200001.0
2005-07-12 08:30:00,1.27973,1.28009,1.27796,1.27819,2061999999.0
2005-07-12 08:45:00,1.27799,1.27828,1.27718,1.27805,2163500006.0
2005-07-12 09:00:00,1.27806,1.27867,1.27762,1.2785,2038400002.0
2005-07-12 09:15:00,1.27822,1.27847,1.27565,1.27628,2333399991.0
2005-07-12 09:30:00,1.27627,1.2772,1.27598,1.27631,1923900003.0
2005-07-12 09:45:00,1.27633,1.27697,1.27545,1.27616,2389299997.0
2005-07-12 10:00:00,1.27639,1.27767,1.276,1.27714,1930000008.0
2005-07-12 10:15:00,1.27717,1.27801,1.27703,1.27771,2719499999.0
2005-07-12 10:30:00,1.2779,1.27795,1.2757,1.27586,2370699998.0
2005-07-12 10:45:00,1.2759,1.27695,1.27585,1.27675,1951099990.0
2005-07-12 11:00:00,1.27672,1.27695,1.27619,1.27676,2113699992.0
2005-07-12 11:15:00,1.27687,1.27883,1.27674,1.27835,2045500009.0
2005-07-12 11:30:00,1.27869,1.27873,1.27784,1.27808,2554500003.0
2005-07-12 11:45:00,1.27803,1.27967,1.27803,1.2794,2236200020.0
2005-07-12 12:00:00,1.27953,1.27983,1.27884,1.27884,2093700017.0
2005-07-12 12:15:00,1.27872,1.27915,1.27666,1.27677,2059900006.0
2005-07-12 12:30:00,1.27679,1.277,1.27594,1.27675,2436600008.0
2005-07-12 12:45:00,1.27674,1.27929,1.27594,1.27926,2345499992.0
2005-07-12 13:00:00,1.2792,1.27932,1.2783,1.27875,2099900009.0
2005-07-12 13:15:00,1.27883,1.28065,1.27855,1.28034,2158999996.0
2005-07-12 13:30:00,1.28042,1.28073,1.27947,1.27961,2207600007.0
2005-07-12 13:45:00,1.27943,1.28002,1.27903,1.27917,2135200000.0
2005-07-12 14:00:00,1.27903,1.27921,1.27766,1.27897,2434500002.0
2005-07-12 14:15:00,1.27886,1.27898,1.27821,1.27848,2357299999.0
2005-07-12 14:30:00,1.27848,1.27968,1.27837,1.27955,2369500006.0
2005-07-12 14:45:00,1.27959,1.27987,1.27828,1.27916,2254599991.0
2005-07-12 15:00:00,1.27903,1.27903,1.27827,1.27866,2281199981.0
2005-07-12 15:15:00,1.27866,1.27868,1.27646,1.27651,2067999985.0
2005-07-12 15:30:00,1.27649,1.27711,1.2761,1.27692,1894799995.0
2005-07-12 15:45:00,1.27727,1.27746,1.27502,1.27505,2011699995.0
2005-07-12 16:00:00,1.27527,1.27698,1.27421,1.27649,2423300006.0
2005-07-12 16:15:00,1.27627,1.27643,1.27556,1.2762,2296099983.0
2005-07-12 16:30:00,1.27635,1.27649,1.27476,1.27476,1581000005.0
2005-07-12 16:45:00,1.27475,1.27586,1.27421,1.27507,2355299989.0
2005-07-12 17:00:00,1.27489,1.27641,1.27451,1.27551,1828000000.0
2005-07-12 17:15:00,1.27551,1.27674,1.27551,1.27627,2010099985.0
2005-07-12 17:30:00,1.27598,1.27639,1.27417,1.27564,2243300010.0
2005-07-12 17:45:00,1.27558,1.27601,1.27486,1.27535,2197999999.0
2005-07-12 18:00:00,1.27549,1.27661,1.27491,1.27511,20782599916.0
2005-07-12 18:15:00,1.27515,1.27639,1.27486,1.27568,18421499988.0
2005-07-12 18:30:00,1.27564,1.27622,1.27508,1.2757,14788599948.0
2005-07-12 18:45:00,1.27565,1.27596,1.27479,1.27493,9387700009.0
2005-07-12 19:00:00,1.27502,1.2755,1.27439,1.27457,5101799994.0
2005-07-12 19:15:00,1.27472,1.2748,1.27289,1.27298,8931199984.0
2005-07-12 19:30:00,1.27303,1.27348,1.2727,1.27342,6769499980.0
2005-07-12 19:45:00,1.27333,1.27352,1.27153,1.27166,5596399992.0
2005-07-12 20:00:00,1.27169,1.27205,1.27023,1.27093,5180199997.0
2005-07-12 20:15:00,1.27107,1.2719,1.2709,1.27143,11552599991.0
2005-07-12 20:30:00,1.27144,1.27194,1.27103,1.2714,11465999975.0
2005-07-12 20:45:00,1.27134,1.27195,1.27061,1.27109,13267099986.0
2005-07-12 21:00:00,1.27117,1.27136,1.27041,1.27084,7081299965.0
2005-07-12 21:15:00,1.27098,1.27147,1.27072,1.27126,10464200005.0
2005-07-12 21:30:00,1.27121,1.27156,1.27069,1.27077,7035900005.0
2005-07-12 21:45:00,1.27081,1.27112,1.27023,1.27041,7171099976.0
2005-07-12 22:00:00,1.2704,1.27066,1.26977,1.27018,4444000002.0
2005-07-12 22:15:00,1.27037,1.27077,1.27008,1.2706,3280799992.0
2005-07-12 22:30:00,1.27053,1.27074,1.27003,1.27058,3292699993.0
2005-07-12 22:45:00,1.27084,1.27103,1.2704,1.27075,3218600001.0
2005-07-12 23:00:00,1.2705,1.27152,1.27025,1.2713,2693000013.0
2005-07-12 23:15:00,1.27105,1.27154,1.27066,1.2709,2364599996.0
2005-07-12 23:30:00,1.27094,1.2712,1.27061,1.27097,2276799989.0
2005-07-12 23:45:00,1.27095,1.27125,1.27023,1.27098,2064399997.0
2005-07-13 00:00:00,1.27095,1.272,1.27077,1.27183,2239899993.0
2005-07-13 00:15:00,1.27187,1.27195,1.27129,1.27176,2670799985.0
2005-07-13 00:30:00,1.27178,1.27219,1.27166,1.27181,2133999996.0
2005-07-13 00:45:00,1.27217,1.27249,1.27175,1.27186,2553599991.0
2005-07-13 01:00:00,1.27177,1.27225,1.27114,1.27158,2229300001.0
2005-07-13 01:15:00,1.27157,1.27237,1.27119,1.27211,2286099996.0
2005-07-13 01:30:00,1.27214,1.2728,1.27169,1.27263,2436399987.0
2005-07-13 01:45:00,1.2724,1.27361,1.27225,1.27361,1877699995.0
2005-07-13 02:00:00,1.27368,1.27397,1.27325,1.27355,2313699991.0
2005-07-13 02:15:00,1.27337,1.27446,1.27337,1.27442,2286799994.0
2005-07-13 02:30:00,1.27455,1.27485,1.27385,1.2748,2973799982.0
2005-07-13 02:45:00,1.27485,1.27523,1.27373,1.274,2335899986.0
2005-07-13 03:00:00,1.27395,1.2744,1.27338,1.27363,2277900003.0
2005-07-13 03:15:00,1.2734,1.27441,1.27339,1.27369,2275299983.0
2005-07-13 03:30:00,1.2739,1.27462,1.27363,1.27411,2461099987.0
2005-07-13 03:45:00,1.27418,1.27435,1.27389,1.27425,1789099996.0
2005-07-13 04:00:00,1.27408,1.27493,1.27398,1.27481,2679300001.0
2005-07-13 04:15:00,1.2747,1.27503,1.27418,1.2742,2566199990.0
2005-07-13 04:30:00,1.27427,1.27477,1.27398,1.27422,2260499988.0
2005-07-13 04:45:00,1.27415,1.27481,1.27378,1.27432,2356199981.0
2005-07-13 05:00:00,1.27422,1.2745,1.2736,1.274,2447899995.0
2005-07-13 05:15:00,1.274,1.27444,1.27366,1.27402,2307900003.0
2005-07-13 05:30:00,1.2739,1.27441,1.2736,1.27408,2503499996.0
2005-07-13 05:45:00,1.27395,1.2745,1.27376,1.27394,2547400019.0
2005-07-13 06:00:00,1.27383,1.27435,1.27359,1.27373,2426699995.0
2005-07-13 06:15:00,1.27372,1.27437,1.27348,1.27396,2213999991.0
2005-07-13 06:30:00,1.27408,1.27427,1.27342,1.27384,2420199997.0
2005-07-13 06:45:00,1.27412,1.27425,1.2737,1.2741,2641100003.0
2005-07-13 07:00:00,1.27397,1.27531,1.27383,1.27495,2323300002.0
2005-07-13 07:15:00,1.27505,1.27544,1.2748,1.2752,2292299992.0
2005-07-13 07:30:00,1.27524,1.27595,1.275,1.275,2179600001.0
2005-07-13 07:45:00,1.27484,1.27556,1.27446,1.27513,2424200012.0
2005-07-13 08:00:00,1.27514,1.27557,1.27453,1.27453,2200100000.0
2005-07-13 08:15:00,1.27435,1.27498,1.27423,1.27456,1930499992.0
2005-07-13 08:30:00,1.27437,1.2748,1.274,1.27473,2052999984.0
2005-07-13 08:45:00,1.27462,1.27589,1.27445,1.27587,2297500000.0
2005-07-13 09:00:00,1.27584,1.27767,1.2755,1.27761,2063199998.0
2005-07-13 09:15:00,1.2776,1.27805,1.2769,1.27692,2363300010.0
2005-07-13 09:30:00,1.2769,1.27774,1.27669,1.27727,1986899992.0
2005-07-13 09:45:00,1.27725,1.27925,1.27721,1.2785,2062999997.0
2005-07-13 10:00:00,1.27855,1.27947,1.27772,1.27885,2388900006.0
2005-07-13 10:15:00,1.2787,1.27929,1.2779,1.27828,2357899991.0
2005-07-13 10:30:00,1.27837,1.27899,1.27781,1.27803,2300599979.0
2005-07-13 10:45:00,1.27786,1.27863,1.2773,1.2785,2028399997.0
2005-07-13 11:00:00,1.27843,1.27889,1.2781,1.27833,2417600011.0
2005-07-13 11:15:00,1.27828,1.2791,1.27807,1.27877,2562300004.0
2005-07-13 11:30:00,1.2786,1.28016,1.27824,1.28016,2083100004.0
2005-07-13 11:45:00,1.28023,1.28085,1.27951,1.27959,1904800003.0
2005-07-13 12:00:00,1.27953,1.27984,1.27858,1.27875,2205100004.0
2005-07-13 12:15:00,1.27878,1.27921,1.27856,1.27893,2635100005.0
2005-07-13 12:30:00,1.27905,1.27918,1.27832,1.27857,2460899997.0
2005-07-13 12:45:00,1.27875,1.27941,1.27826,1.27923,2222899998.0
2005-07-13 13:00:00,1.27946,1.28001,1.27905,1.27975,2399900001.0
2005-07-13 13:15:00,1.2797,1.28026,1.27943,1.28002,2523199992.0
2005-07-13 13:30:00,1.27996,1.28011,1.27884,1.279,2363399987.0
2005-07-13 13:45:00,1.27891,1.27944,1.27842,1.27888,2507599986.0
2005-07-13 14:00:00,1.27888,1.27928,1.27805,1.27912,2301899993.0
2005-07-13 14:15:00,1.27904,1.27936,1.27842,1.27876,2486299992.0
2005-07-13 14:30:00,1.28002,1.28277,1.28,1.28217,1987400009.0
2005-07-13 14:45:00,1.28223,1.28322,1.28125,1.28291,2545600007.0
2005-07-13 15:00:00,1.28288,1.28548,1.28288,1.28471,2235899992.0
2005-07-13 15:15:00,1.28478,1.28725,1.28478,1.28675,1967699991.0
2005-07-13 15:30:00,1.28666,1.28709,1.28595,1.28599,2197899995.0
2005-07-13 15:45:00,1.28612,1.28636,1.28472,1.28472,2556399985.0
2005-07-13 16:00:00,1.2847,1.28588,1.28435,1.28573,1767799995.0
2005-07-13 16:15:00,1.2856,1.2864,1.28495,1.28638,2268199996.0
2005-07-13 16:30:00,1.2866,1.28793,1.28602,1.28756,2251399990.0
2005-07-13 16:45:00,1.28768,1.28923,1.28724,1.28923,2434800006.0
2005-07-13 17:00:00,1.28922,1.29132,1.28904,1.29044,2282799992.0
2005-07-13 17:15:00,1.29051,1.29064,1.28912,1.28922,2331599985.0
2005-07-13 17:30:00,1.28925,1.29012,1.28905,1.28976,2165599998.0
2005-07-13 17:45:00,1.28976,1.29019,1.28919,1.28961,1985900002.0
2005-07-13 18:00:00,1.28992,1.29007,1.28831,1.28934,20372800012.0
2005-07-13 18:15:00,1.28897,1.28964,1.28866,1.28933,17823399992.0
2005-07-13 18:30:00,1.28951,1.29036,1.28865,1.28925,13861300020.0
2005-07-13 18:45:00,1.28927,1.29002,1.28888,1.28947,9432900013.0
2005-07-13 19:00:00,1.2895,1.28982,1.28871,1.28948,5133399978.0
2005-07-13 19:15:00,1.28961,1.28995,1.28899,1.28985,9076999998.0
2005-07-13 19:30:00,1.29002,1.2909,1.2893,1.28993,7455299998.0
2005-07-13 19:45:00,1.28983,1.29026,1.28939,1.2896,5038599986.0
2005-07-13 20:00:00,1.28954,1.28998,1.28907,1.28975,5527899990.0
2005-07-13 20:15:00,1.28977,1.291,1.28929,1.29066,11322899980.0
2005-07-13 20:30:00,1.29054,1.29153,1.2901,1.29061,9703999991.0
2005-07-13 20:45:00,1.29046,1.29071,1.28889,1.2898,13635499996.0
2005-07-13 21:00:00,1.28981,1.29084,1.28956,1.29051,7761799997.0
2005-07-13 21:15:00,1.29056,1.29073,1.28972,1.2905,10726999992.0
2005-07-13 21:30:00,1.29049,1.29066,1.28924,1.28939,6722100000.0
2005-07-13 21:45:00,1.28924,1.28994,1.28872,1.28968,7280499993.0
2005-07-13 22:00:00,1.28965,1.29021,1.28899,1.2895,4271400004.0
2005-07-13 22:15:00,1.28948,1.29007,1.28916,1.28979,3464300014.0
2005-07-13 22:30:00,1.2898,1.28988,1.28865,1.28926,3851299995.0
2005-07-13 22:45:00,1.2894,1.28989,1.28898,1.28939,3299875178.0
2005-07-13 23:00:00,1.2892,1.2895,1.28848,1.28912,2309100010.0
2005-07-13 23:15:00,1.28893,1.28946,1.28828,1.28908,2537299995.0
2005-07-13 23:30:00,1.28915,1.28997,1.28884,1.28991,2399500000.0
2005-07-13 23:45:00,1.28984,1.29009,1.28943,1.28998,2335900006.0
2005-07-14 00:00:00,1.28979,1.29005,1.28932,1.28964,2234000016.0
2005-07-14 00:15:00,1.28982,1.29097,1.28916,1.29082,2244800002.0
2005-07-14 00:30:00,1.291,1.29216,1.2906,1.2912,2382600002.0
2005-07-14 00:45:00,1.29112,1.29148,1.29047,1.291,2551399997.0
2005-07-14 01:00:00,1.29085,1.29137,1.29001,1.29068,2182200001.0
2005-07-14 01:15:00,1.29059,1.2912,1.29018,1.29101,2349199991.0
2005-07-14 01:30:00,1.29073,1.29137,1.29056,1.29073,2174299997.0
2005-07-14 01:45:00,1.29094,1.29118,1.28996,1.29015,2620499998.0
2005-07-14 02:00:00,1.2901,1.29061,1.28983,1.29032,2567700003.0
2005-07-14 02:15:00,1.2901,1.29123,1.29005,1.29105,2466800001.0
2005-07-14 02:30:00,1.291,1.29135,1.29055,1.29075,2603100002.0
2005-07-14 02:45:00,1.2908,1.29122,1.29022,1.29096,2118800008.0
2005-07-14 03:00:00,1.29109,1.2914,1.29029,1.29063,2011999996.0
2005-07-14 03:15:00,1.2904,1.29068,1.29005,1.2902,2103899991.0
2005-07-14 03:30:00,1.29057,1.29066,1.28996,1.29038,2383700012.0
2005-07-14 03:45:00,1.29036,1.2918,1.29026,1.29168,2355899996.0
2005-07-14 04:00:00,1.29181,1.2927,1.29167,1.29183,2323900008.0
2005-07-14 04:15:00,1.29193,1.29202,1.29121,1.29178,2355399991.0
2005-07-14 04:30:00,1.29182,1.29202,1.29126,1.292,2467999983.0
2005-07-14 04:45:00,1.29156,1.29186,1.29071,1.29077,2038599981.0
2005-07-14 05:00:00,1.2909,1.2913,1.29032,1.29054,2076799989.0
2005-07-14 05:15:00,1.29055,1.29135,1.2904,1.29107,2204599999.0
2005-07-14 05:30:00,1.2911,1.29137,1.29019,1.29038,2168299993.0
2005-07-14 05:45:00,1.29045,1.29133,1.29045,1.29112,2462300003.0
2005-07-14 06:00:00,1.29114,1.29137,1.29035,1.29066,1986599993.0
2005-07-14 06:15:00,1.2907,1.29105,1.29022,1.29048,2957299973.0
2005-07-14 06:30:00,1.2905,1.29119,1.29039,1.29054,2467899974.0
2005-07-14 06:45:00,1.29065,1.29137,1.29047,1.29112,2041899997.0
2005-07-14 07:00:00,1.2914,1.29234,1.29117,1.29226,2097100016.0
2005-07-14 07:15:00,1.29235,1.29238,1.29114,1.29159,2424000002.0
2005-07-14 07:30:00,1.29164,1.29199,1.29093,1.29099,2266699997.0
2005-07-14 07:45:00,1.29109,1.2913,1.29056,1.29085,2499299998.0
2005-07-14 08:00:00,1.29097,1.29104,1.28943,1.28954,2377500000.0
2005-07-14 08:15:00,1.28937,1.29034,1.28876,1.29034,2078199993.0
2005-07-14 08:30:00,1.29054,1.29084,1.2895,1.29065,1910600003.0
2005-07-14 08:45:00,1.29066,1.29075,1.28903,1.28903,2301700003.0
2005-07-14 09:00:00,1.28888,1.28941,1.28812,1.28824,1987300001.0
2005-07-14 09:15:00,1.28832,1.28904,1.28804,1.28888,2499499983.0
2005-07-14 09:30:00,1.28884,1.28915,1.28852,1.28892,2322199996.0
2005-07-14 09:45:00,1.28888,1.28934,1.28844,1.2893,2187299997.0
2005-07-14 10:00:00,1.28938,1.28959,1.28862,1.28888,2003199994.0
2005-07-14 10:15:00,1.28877,1.28891,1.28801,1.28839,2044800013.0
2005-07-14 10:30:00,1.28845,1.28864,1.2875,1.28814,2147200004.0
2005-07-14 10:45:00,1.28808,1.28909,1.28781,1.28895,2060900006.0
2005-07-14 11:00:00,1.289,1.28904,1.28764,1.28794,1769299999.0
2005-07-14 11:15:00,1.2879,1.28863,1.28756,1.2882,2357775187.0
2005-07-14 11:30:00,1.28835,1.28844,1.28766,1.28831,2310300007.0
2005-07-14 11:45:00,1.28827,1.28886,1.28813,1.2885,2540900001.0
2005-07-14 12:00:00,1.28855,1.28965,1.28805,1.28965,2097000005.0
2005-07-14 12:15:00,1.28963,1.29013,1.28886,1.28909,1999300012.0
2005-07-14 12:30:00,1.28913,1.28949,1.28866,1.28942,2475799990.0
2005-07-14 12:45:00,1.28925,1.29027,1.2889,1.29002,2557199995.0
2005-07-14 13:00:00,1.2901,1.29016,1.28849,1.29003,2268399999.0
2005-07-14 13:15:00,1.28993,1.29003,1.2891,1.28964,2093600005.0
2005-07-14 13:30:00,1.28958,1.29032,1.2891,1.28998,2690700002.0
2005-07-14 13:45:00,1.2899,1.29011,1.28925,1.28966,2398899997.0
2005-07-14 14:00:00,1.29002,1.29092,1.28962,1.29092,2546499997.0
2005-07-14 14:15:00,1.29075,1.29111,1.29001,1.29001,2335200003.0
2005-07-14 14:30:00,1.29015,1.29212,1.28931,1.2902,2546300018.0
2005-07-14 14:45:00,1.29024,1.29024,1.28643,1.28643,2532599975.0
2005-07-14 15:00:00,1.2862,1.28836,1.28606,1.28712,1928599984.0
2005-07-14 15:15:00,1.28697,1.28788,1.28627,1.28782,2285299994.0
2005-07-14 15:30:00,1.28773,1.28817,1.28722,1.28742,2159000000.0
2005-07-14 15:45:00,1.2873,1.28771,1.28632,1.28632,2076099989.0
2005-07-14 16:00:00,1.28618,1.28641,1.28565,1.28637,2143400001.0
2005-07-14 16:15:00,1.28637,1.28708,1.2853,1.28702,1807399989.0
2005-07-14 16:30:00,1.28718,1.28835,1.28669,1.28781,2225400000.0
2005-07-14 16:45:00,1.28792,1.28849,1.28747,1.28838,2317900003.0
2005-07-14 17:00:00,1.28846,1.28948,1.28784,1.2882,2199200011.0
2005-07-14 17:15:00,1.28835,1.28977,1.28835,1.28971,2321199999.0
2005-07-14 17:30:00,1.28963,1.29165,1.28915,1.29121,2149099986.0
2005-07-14 17:45:00,1.29103,1.29148,1.28962,1.28962,2421199994.0
2005-07-14 18:00:00,1.28987,1.29097,1.28942,1.29071,20880699925.0
2005-07-14 18:15:00,1.29057,1.29128,1.29025,1.29074,18153099981.0
2005-07-14 18:30:00,1.29067,1.29088,1.2898,1.29055,13487699996.0
2005-07-14 18:45:00,1.29041,1.29072,1.28966,1.28976,8630899997.0
2005-07-14 19:00:00,1.28979,1.29044,1.28929,1.28946,5830899972.0
2005-07-14 19:15:00,1.28971,1.29093,1.28927,1.29068,8438600009.0
2005-07-14 19:30:00,1.2906,1.29114,1.29025,1.29075,7332799991.0
2005-07-14 19:45:00,1.29067,1.29116,1.28993,1.29026,5353100035.0
2005-07-14 20:00:00,1.29032,1.29058,1.28938,1.29045,4896899997.0
2005-07-14 20:15:00,1.29029,1.29049,1.28929,1.28975,12136199975.0
2005-07-14 20:30:00,1.28977,1.29006,1.28896,1.28896,11013999990.0
2005-07-14 20:45:00,1.28898,1.28929,1.28821,1.28917,12805599979.0
2005-07-14 21:00:00,1.2893,1.2899,1.28844,1.28968,7829299977.0
2005-07-14 21:15:00,1.28955,1.28999,1.28905,1.28967,9998499962.0
2005-07-14 21:30:00,1.28948,1.29008,1.28882,1.28935,6581500003.0
2005-07-14 21:45:00,1.28923,1.29005,1.28862,1.28982,7189499999.0
2005-07-14 22:00:00,1.28985,1.29032,1.2894,1.28965,4386699989.0
2005-07-14 22:15:00,1.2899,1.29025,1.28915,1.28983,3362800003.0
2005-07-14 22:30:00,1.28989,1.29025,1.28944,1.28992,3584899995.0
2005-07-14 22:45:00,1.28987,1.29017,1.28908,1.28962,3842200008.0
2005-07-14 23:00:00,1.28945,1.2906,1.28906,1.28969,2452099988.0
2005-07-14 23:15:00,1.28965,1.29061,1.28948,1.28991,1955699999.0
2005-07-14 23:30:00,1.29,1.29043,1.28964,1.28991,2176699995.0
2005-07-14 23:45:00,1.29017,1.2904,1.28557,1.28985,2414699982.0
2005-07-15 00:00:00,1.28979,1.29032,1.28945,1.28975,2031900009.0
2005-07-15 00:15:00,1.28992,1.29038,1.2896,1.28976,2629499982.0
2005-07-15 00:30:00,1.2898,1.29029,1.2896,1.28988,2432599984.0
2005-07-15 00:45:00,1.28992,1.29027,1.28911,1.28911,2503699982.0
2005-07-15 01:00:00,1.289,1.28973,1.28885,1.28973,2189000013.0
2005-07-15 01:15:00,1.2897,1.28978,1.28876,1.28911,2551400004.0
2005-07-15 01:30:00,1.28897,1.28954,1.28858,1.28891,2634899994.0
2005-07-15 01:45:00,1.28897,1.28931,1.28805,1.28816,2415099992.0
2005-07-15 02:00:00,1.28808,1.28879,1.28749,1.28804,2170499998.0
2005-07-15 02:15:00,1.28799,1.28928,1.2879,1.28822,2194099997.0
2005-07-15 02:30:00,1.28815,1.28902,1.28656,1.28682,1938499986.0
2005-07-15 02:45:00,1.28679,1.28762,1.28673,1.28718,1982699992.0
2005-07-15 03:00:00,1.28705,1.28796,1.2868,1.28748,2388999992.0
2005-07-15 03:15:00,1.2876,1.28878,1.28692,1.2885,2201499995.0
2005-07-15 03:30:00,1.2887,1.28897,1.28798,1.28821,2407099989.0
2005-07-15 03:45:00,1.28835,1.28893,1.28808,1.28868,2333800001.0
2005-07-15 04:00:00,1.28838,1.28877,1.28756,1.28821,2972400010.0
2005-07-15 04:15:00,1.28803,1.28863,1.28764,1.28815,1880599997.0
2005-07-15 04:30:00,1.28838,1.28871,1.28782,1.28871,2491399987.0
2005-07-15 04:45:00,1.28835,1.289,1.28791,1.28875,2110099995.0
2005-07-15 05:00:00,1.28863,1.28918,1.28829,1.28872,2435199998.0
2005-07-15 05:15:00,1.28874,1.28914,1.28825,1.28859,2147799998.0
2005-07-15 05:30:00,1.28857,1.28899,1.2883,1.28866,2404200002.0
2005-07-15 05:45:00,1.28855,1.2889,1.28789,1.28811,2140400000.0
2005-07-15 06:00:00,1.2883,1.2888,1.28784,1.288,2896499987.0
2005-07-15 06:15:00,1.28805,1.28812,1.28697,1.28781,3190600006.0
2005-07-15 06:30:00,1.28738,1.28775,1.28689,1.28771,1981699993.0
2005-07-15 06:45:00,1.2878,1.28842,1.28754,1.28767,2266500007.0
2005-07-15 07:00:00,1.28781,1.28835,1.28754,1.28777,1946000001.0
2005-07-15 07:15:00,1.28783,1.28826,1.28756,1.28785,2507100007.0
2005-07-15 07:30:00,1.28763,1.28764,1.28665,1.287,2222200003.0
2005-07-15 07:45:00,1.28712,1.2875,1.28668,1.28687,2434899989.0
2005-07-15 08:00:00,1.2866,1.28697,1.28596,1.28692,2696499989.0
2005-07-15 08:15:00,1.28679,1.28724,1.28524,1.28534,2082699992.0
2005-07-15 08:30:00,1.28545,1.28651,1.28545,1.28624,2088899998.0
2005-07-15 08:45:00,1.28618,1.2862,1.2851,1.28523,2259999996.0
2005-07-15 09:00:00,1.28524,1.28671,1.28524,1.28654,1910599996.0
2005-07-15 09:15:00,1.28626,1.28688,1.28512,1.286,2095899999.0
2005-07-15 09:30:00,1.28582,1.28609,1.28536,1.2857,2077299995.0
2005-07-15 09:45:00,1.28562,1.28611,1.28501,1.28569,2070300002.0
2005-07-15 10:00:00,1.28567,1.28656,1.28513,1.28612,2155099990.0
2005-07-15 10:15:00,1.28595,1.28623,1.28519,1.28561,2156699996.0
2005-07-15 10:30:00,1.28558,1.2879,1.28519,1.2879,2013399997.0
2005-07-15 10:45:00,1.28783,1.28828,1.28727,1.28767,2113699992.0
2005-07-15 11:00:00,1.28787,1.28835,1.28736,1.28788,1929700004.0
2005-07-15 11:15:00,1.28805,1.2881,1.28726,1.28761,1981799993.0
2005-07-15 11:30:00,1.28755,1.28811,1.28749,1.2878,2247600000.0
2005-07-15 11:45:00,1.2877,1.28936,1.28754,1.28903,2289899994.0
2005-07-15 12:00:00,1.28901,1.29051,1.28893,1.29014,2153199992.0
2005-07-15 12:15:00,1.29007,1.29095,1.28983,1.29021,2437600004.0
2005-07-15 12:30:00,1.29042,1.29075,1.28936,1.28954,2283200005.0
2005-07-15 12:45:00,1.28965,1.29039,1.28919,1.29004,2108100005.0
2005-07-15 13:00:00,1.29005,1.29037,1.28937,1.28956,2591799993.0
2005-07-15 13:15:00,1.28962,1.28978,1.28892,1.28917,2471899994.0
2005-07-15 13:30:00,1.2893,1.29018,1.28911,1.28998,2316099995.0
2005-07-15 13:45:00,1.29021,1.29065,1.28969,1.29052,2182800005.0
2005-07-15 14:00:00,1.29067,1.29161,1.29009,1.29141,2724400000.0
2005-07-15 14:15:00,1.2914,1.29209,1.291,1.29162,2357699996.0
2005-07-15 14:30:00,1.29169,1.29668,1.2907,1.29597,2265199995.0
2005-07-15 14:45:00,1.29606,1.29667,1.29497,1.29506,2395900018.0
2005-07-15 15:00:00,1.29522,1.29635,1.29504,1.2962,2223299989.0
2005-07-15 15:15:00,1.29644,1.29746,1.29644,1.29681,2483100002.0
2005-07-15 15:30:00,1.29673,1.2972,1.29608,1.2967,2035200000.0
2005-07-15 15:45:00,1.29705,1.29708,1.29517,1.29573,2015099994.0
2005-07-15 16:00:00,1.29593,1.29713,1.29536,1.29598,2149599992.0
2005-07-15 16:15:00,1.29623,1.29629,1.29419,1.29454,1961000004.0
2005-07-15 16:30:00,1.29475,1.29521,1.29346,1.29378,2489000008.0
2005-07-15 16:45:00,1.29408,1.29506,1.29348,1.29506,2075199992.0
2005-07-15 17:00:00,1.29513,1.29569,1.29454,1.29569,1968200000.0
2005-07-15 17:15:00,1.29593,1.2961,1.29519,1.29565,2192899996.0
2005-07-15 17:30:00,1.29555,1.29619,1.29522,1.29614,2244800010.0
2005-07-15 17:45:00,1.29603,1.29652,1.2957,1.29648,2560399991.0
2005-07-15 18:00:00,1.29653,1.29669,1.29454,1.29543,20704400024.0
2005-07-15 18:15:00,1.29522,1.29554,1.29377,1.29417,18599200015.0
2005-07-15 18:30:00,1.2942,1.29463,1.29304,1.29343,13319299974.0
2005-07-15 18:45:00,1.29339,1.29459,1.29333,1.29383,8714199998.0
2005-07-15 19:00:00,1.29375,1.29426,1.29348,1.29399,5335200006.0
2005-07-15 19:15:00,1.29388,1.29464,1.29349,1.2941,8573599983.0
2005-07-15 19:30:00,1.29408,1.29451,1.29343,1.29373,8016299985.0
2005-07-15 19:45:00,1.29383,1.29407,1.29344,1.29357,5490999993.0
2005-07-15 20:00:00,1.29361,1.29407,1.29327,1.29372,5613399996.0
2005-07-15 20:15:00,1.29395,1.29435,1.29364,1.29379,11807999976.0
2005-07-15 20:30:00,1.2938,1.2946,1.29335,1.29457,10555900006.0
2005-07-15 20:45:00,1.29456,1.29503,1.29386,1.29447,13077799978.0
2005-07-15 21:00:00,1.29456,1.29515,1.29411,1.29459,7553199998.0
2005-07-15 21:15:00,1.29474,1.29503,1.2942,1.29455,10158499978.0
2005-07-15 21:30:00,1.29468,1.29525,1.29431,1.29448,6642000005.0
2005-07-15 21:45:00,1.29449,1.29515,1.29423,1.29461,7308800006.0
2005-07-15 22:00:00,1.29488,1.29515,1.29448,1.2948,4217399993.0
2005-07-15 22:15:00,1.29468,1.29527,1.29448,1.29493,3014399986.0
2005-07-15 22:30:00,1.29496,1.29532,1.29466,1.29482,2970799970.0
2005-07-15 22:45:00,1.29533,1.29564,1.29461,1.29557,3371800000.0
2005-07-17 23:00:00,1.29608,1.29719,1.29608,1.29708,2309099990.0
2005-07-17 23:15:00,1.29697,1.29767,1.29648,1.29754,2255699991.0
2005-07-17 23:30:00,1.29765,1.29809,1.29699,1.29743,2496199971.0
2005-07-17 23:45:00,1.29768,1.29819,1.29592,1.2977,2341499994.0
2005-07-18 00:00:00,1.29743,1.29782,1.29713,1.29755,3029399978.0
2005-07-18 00:15:00,1.29757,1.29806,1.29716,1.29743,2351399992.0
2005-07-18 00:30:00,1.29772,1.29781,1.29687,1.29711,2206699992.0
2005-07-18 00:45:00,1.29712,1.29747,1.29657,1.29699,2373999995.0
2005-07-18 01:00:00,1.29698,1.29698,1.29612,1.29691,1945799987.0
2005-07-18 01:15:00,1.29693,1.29698,1.29609,1.29625,2356599984.0
2005-07-18 01:30:00,1.29607,1.29657,1.29582,1.29582,2343699987.0
2005-07-18 01:45:00,1.29592,1.29635,1.29527,1.29552,2493099998.0
2005-07-18 02:00:00,1.29557,1.29601,1.29441,1.29464,2582800002.0
2005-07-18 02:15:00,1.29454,1.29494,1.29412,1.29442,2336399993.0
2005-07-18 02:30:00,1.2945,1.2948,1.2935,1.29405,2268775200.0
2005-07-18 02:45:00,1.2941,1.29473,1.2939,1.29446,2405599988.0
2005-07-18 03:00:00,1.29445,1.29513,1.29431,1.29477,2069375186.0
2005-07-18 03:15:00,1.29498,1.29555,1.29412,1.29412,2487400002.0
2005-07-18 03:30:00,1.29457,1.29483,1.29391,1.29412,2593699992.0
2005-07-18 03:45:00,1.29422,1.2949,1.29421,1.29478,2510300006.0
2005-07-18 04:00:00,1.29461,1.29503,1.29422,1.29467,2483900009.0
2005-07-18 04:15:00,1.29477,1.29514,1.2943,1.29447,1853199993.0
2005-07-18 04:30:00,1.2944,1.29483,1.29403,1.29427,2525999990.0
2005-07-18 04:45:00,1.29407,1.29487,1.2937,1.29445,2261099992.0
2005-07-18 05:00:00,1.29457,1.29486,1.29396,1.29452,2213899986.0
2005-07-18 05:15:00,1.29446,1.29505,1.29411,1.2947,2392200011.0
2005-07-18 05:30:00,1.29455,1.29507,1.29444,1.29447,2424700009.0
2005-07-18 05:45:00,1.2946,1.2951,1.29437,1.29437,2134199992.0
2005-07-18 06:00:00,1.2946,1.29489,1.29374,1.29462,2156699992.0
2005-07-18 06:15:00,1.29475,1.29482,1.29411,1.2947,2326200010.0
2005-07-18 06:30:00,1.29437,1.29494,1.29432,1.29472,2822600012.0
2005-07-18 06:45:00,1.29472,1.29484,1.29417,1.29476,2080100017.0
2005-07-18 07:00:00,1.29471,1.29484,1.29399,1.29412,2465999998.0
2005-07-18 07:15:00,1.29405,1.29461,1.29372,1.29422,2001299998.0
2005-07-18 07:30:00,1.29445,1.29464,1.2937,1.2943,2384300003.0
2005-07-18 07:45:00,1.29426,1.2947,1.29377,1.29377,2172900008.0
2005-07-18 08:00:00,1.2939,1.2946,1.29238,1.29247,2348599987.0
2005-07-18 08:15:00,1.29243,1.29279,1.29168,1.29196,2099200004.0
2005-07-18 08:30:00,1.29213,1.29372,1.29179,1.29361,2211899991.0
2005-07-18 08:45:00,1.29395,1.29422,1.29302,1.29303,2032499990.0
2005-07-18 09:00:00,1.29322,1.29346,1.29204,1.29237,1956899992.0
2005-07-18 09:15:00,1.29257,1.29272,1.29174,1.29225,2375999997.0
2005-07-18 09:30:00,1.29231,1.29259,1.29164,1.29197,2283899994.0
2005-07-18 09:45:00,1.29182,1.29292,1.29161,1.29247,2340000001.0
2005-07-18 10:00:00,1.29261,1.29321,1.29234,1.2928,2077500013.0
2005-07-18 10:15:00,1.29291,1.29334,1.29114,1.29143,2325999986.0
2005-07-18 10:30:00,1.29123,1.29222,1.29091,1.2919,2431999995.0
2005-07-18 10:45:00,1.29178,1.29254,1.29175,1.29224,2247499998.0
2005-07-18 11:00:00,1.2923,1.29257,1.29195,1.29216,2315700001.0
2005-07-18 11:15:00,1.29227,1.29298,1.29216,1.29225,2294799989.0
2005-07-18 11:30:00,1.29235,1.29298,1.29212,1.29245,2540600000.0
2005-07-18 11:45:00,1.29271,1.29327,1.29247,1.29283,2197100006.0
2005-07-18 12:00:00,1.29282,1.29299,1.29205,1.2927,2485199992.0
2005-07-18 12:15:00,1.29264,1.29323,1.29253,1.29272,2284999995.0
2005-07-18 12:30:00,1.2929,1.29397,1.29263,1.2939,2514999997.0
2005-07-18 12:45:00,1.29361,1.29441,1.29312,1.29433,2387900004.0
2005-07-18 13:00:00,1.2942,1.29448,1.29375,1.29375,2108199993.0
2005-07-18 13:15:00,1.29383,1.29467,1.29365,1.29447,2285599992.0
2005-07-18 13:30:00,1.2943,1.29473,1.29392,1.29392,2533899998.0
2005-07-18 13:45:00,1.29401,1.29422,1.29338,1.29392,2424399989.0
2005-07-18 14:00:00,1.29383,1.29442,1.29321,1.29436,2009100006.0
2005-07-18 14:15:00,1.29412,1.29484,1.29355,1.29404,2502799992.0
2005-07-18 14:30:00,1.2944,1.29471,1.29407,1.29439,2372899998.0
2005-07-18 14:45:00,1.2945,1.29501,1.29413,1.29484,2378699980.0
2005-07-18 15:00:00,1.2949,1.2953,1.29302,1.29399,2261700020.0
2005-07-18 15:15:00,1.29387,1.29418,1.29295,1.29349,1913699994.0
2005-07-18 15:30:00,1.29369,1.29395,1.29292,1.29292,2005699998.0
2005-07-18 15:45:00,1.29288,1.2942,1.29268,1.29372,2383000000.0
2005-07-18 16:00:00,1.29377,1.2943,1.29363,1.29391,2146099987.0
2005-07-18 16:15:00,1.29393,1.29422,1.29264,1.29307,2109775181.0
2005-07-18 16:30:00,1.29315,1.29453,1.29266,1.29409,2134599983.0
2005-07-18 16:45:00,1.29437,1.2944,1.29263,1.29368,2515499998.0
2005-07-18 17:00:00,1.29366,1.29384,1.29111,1.29135,2354399992.0
2005-07-18 17:15:00,1.29147,1.29229,1.2914,1.29199,2243699989.0
2005-07-18 17:30:00,1.29188,1.29221,1.29116,1.29174,2519399983.0
2005-07-18 17:45:00,1.29148,1.29195,1.29034,1.29141,2539099990.0
2005-07-18 18:00:00,1.29155,1.29227,1.2911,1.29191,20593099964.0
2005-07-18 18:15:00,1.29186,1.29277,1.2916,1.29216,17474299941.0
2005-07-18 18:30:00,1.29215,1.29249,1.29148,1.29198,12203599993.0
2005-07-18 18:45:00,1.29203,1.29258,1.29174,1.29239,8927299970.0
2005-07-18 19:00:00,1.2924,1.29366,1.29223,1.29329,5903300000.0
2005-07-18 19:15:00,1.29323,1.29353,1.29262,1.29292,9222999988.0
2005-07-18 19:30:00,1.29318,1.29377,1.29248,1.29335,6910799974.0
2005-07-18 19:45:00,1.29336,1.29425,1.29331,1.29342,5713199995.0
2005-07-18 20:00:00,1.29352,1.29419,1.29305,1.29389,6053100014.0
2005-07-18 20:15:00,1.29396,1.29507,1.29379,1.29457,11488100017.0
2005-07-18 20:30:00,1.2946,1.29482,1.2938,1.29404,9256999998.0
2005-07-18 20:45:00,1.29394,1.29469,1.2937,1.29404,12710299975.0
2005-07-18 21:00:00,1.29396,1.29487,1.29385,1.29405,8382299989.0
2005-07-18 21:15:00,1.29419,1.29452,1.29368,1.29402,10906699990.0
2005-07-18 21:30:00,1.29395,1.29442,1.29364,1.29399,6038799996.0
2005-07-18 21:45:00,1.29406,1.29444,1.29363,1.29408,7247099996.0
2005-07-18 22:00:00,1.29407,1.29454,1.29384,1.29394,4053399982.0
2005-07-18 22:15:00,1.29398,1.29467,1.29351,1.29367,3177499984.0
2005-07-18 22:30:00,1.29374,1.29414,1.29319,1.29391,3807399993.0
2005-07-18 22:45:00,1.29405,1.2946,1.29382,1.29459,3402299987.0
2005-07-18 23:00:00,1.29443,1.29495,1.29385,1.29448,2365899993.0
2005-07-18 23:15:00,1.29443,1.29478,1.29381,1.29433,2740299996.0
2005-07-18 23:30:00,1.29425,1.2945,1.2937,1.29415,2480000001.0
2005-07-18 23:45:00,1.29404,1.29441,1.29374,1.29405,2236500006.0
2005-07-19 00:00:00,1.29443,1.29449,1.2937,1.29389,2784199999.0
2005-07-19 00:15:00,1.29385,1.29429,1.29368,1.29398,2756700003.0
2005-07-19 00:30:00,1.29417,1.29445,1.29372,1.29423,2137599981.0
2005-07-19 00:45:00,1.29406,1.29448,1.29374,1.29387,1830299996.0
2005-07-19 01:00:00,1.294,1.29491,1.29384,1.29475,2163499996.0
2005-07-19 01:15:00,1.29472,1.29477,1.29405,1.2941,2075700012.0
2005-07-19 01:30:00,1.29435,1.29439,1.2931,1.2938,2397099989.0
2005-07-19 01:45:00,1.29368,1.29391,1.29292,1.29326,2537600003.0
2005-07-19 02:00:00,1.2935,1.29432,1.29313,1.29404,2740699981.0
2005-07-19 02:15:00,1.29399,1.29513,1.29374,1.29435,2346299992.0
2005-07-19 02:30:00,1.29447,1.29596,1.29425,1.29587,2150600001.0
2005-07-19 02:45:00,1.29592,1.29626,1.29516,1.29543,2212699993.0
2005-07-19 03:00:00,1.29557,1.29676,1.29536,1.29664,2400900007.0
2005-07-19 03:15:00,1.29642,1.29668,1.29562,1.29584,2232599988.0
2005-07-19 03:30:00,1.29588,1.29663,1.29588,1.29607,2412400010.0
2005-07-19 03:45:00,1.29618,1.29645,1.29557,1.29588,1923499994.0
2005-07-19 04:00:00,1.29605,1.29634,1.29568,1.2961,2415200002.0
2005-07-19 04:15:00,1.29585,1.29646,1.29577,1.29608,2178399973.0
2005-07-19 04:30:00,1.29617,1.29661,1.29574,1.29618,2576500004.0
2005-07-19 04:45:00,1.29632,1.29656,1.29572,1.29592,2518399981.0
2005-07-19 05:00:00,1.29578,1.29638,1.29564,1.29577,2238600008.0
2005-07-19 05:15:00,1.296,1.29608,1.29507,1.29542,2874299990.0
2005-07-19 05:30:00,1.29587,1.29592,1.29484,1.2957,2288299998.0
2005-07-19 05:45:00,1.29573,1.29637,1.2952,1.29604,2284299998.0
2005-07-19 06:00:00,1.29618,1.29761,1.29595,1.29744,2467299988.0
2005-07-19 06:15:00,1.29723,1.2976,1.29677,1.29703,2554000006.0
2005-07-19 06:30:00,1.29721,1.29867,1.29721,1.29844,2419599993.0
2005-07-19 06:45:00,1.29844,1.2991,1.29803,1.29896,2531500006.0
2005-07-19 07:00:00,1.2988,1.29963,1.29863,1.29894,1903099995.0
2005-07-19 07:15:00,1.29892,1.3007,1.29869,1.30067,2547999999.0
2005-07-19 07:30:00,1.30084,1.3016,1.30036,1.30088,2329000002.0
2005-07-19 07:45:00,1.3008,1.3013,1.30015,1.30042,2398199992.0
2005-07-19 08:00:00,1.30052,1.30058,1.29883,1.29952,2315599985.0
2005-07-19 08:15:00,1.29942,1.30037,1.29913,1.30002,2088300001.0
2005-07-19 08:30:00,1.30003,1.30143,1.2998,1.30125,2558299998.0
2005-07-19 08:45:00,1.30138,1.30194,1.30114,1.3016,1973100009.0
2005-07-19 09:00:00,1.30164,1.30371,1.30143,1.30354,2120899991.0
2005-07-19 09:15:00,1.30362,1.30453,1.30317,1.30352,1872999988.0
2005-07-19 09:30:00,1.30355,1.30481,1.30334,1.30387,1927799993.0
2005-07-19 09:45:00,1.30395,1.30457,1.30339,1.30367,2264199986.0
2005-07-19 10:00:00,1.30361,1.30447,1.30344,1.30351,2001599996.0
2005-07-19 10:15:00,1.30333,1.30379,1.30304,1.30349,2510100006.0
2005-07-19 10:30:00,1.30354,1.30369,1.30245,1.30295,2576800001.0
2005-07-19 10:45:00,1.30277,1.30383,1.30264,1.30354,2099900001.0
2005-07-19 11:00:00,1.30326,1.30351,1.30188,1.30228,2504700009.0
2005-07-19 11:15:00,1.30232,1.30325,1.30231,1.30284,2816299989.0
2005-07-19 11:30:00,1.30283,1.30357,1.30269,1.30325,2656100011.0
2005-07-19 11:45:00,1.30325,1.30425,1.30292,1.30393,2198599978.0
2005-07-19 12:00:00,1.30425,1.30502,1.3038,1.30418,2296400008.0
2005-07-19 12:15:00,1.30452,1.30461,1.30358,1.30448,2191099994.0
2005-07-19 12:30:00,1.30457,1.30519,1.3042,1.30492,2362199996.0
2005-07-19 12:45:00,1.30489,1.30606,1.30484,1.30574,2362599987.0
2005-07-19 13:00:00,1.30566,1.30601,1.30491,1.30522,2490799992.0
2005-07-19 13:15:00,1.30545,1.30568,1.30482,1.30511,1866299996.0
2005-07-19 13:30:00,1.30512,1.307,1.30482,1.3067,2373800005.0
2005-07-19 13:45:00,1.30678,1.30712,1.30637,1.30665,1983299980.0
2005-07-19 14:00:00,1.3068,1.30691,1.3058,1.30658,2095199991.0
2005-07-19 14:15:00,1.30643,1.30675,1.30584,1.3059,2467999974.0
2005-07-19 14:30:00,1.30582,1.30627,1.3051,1.30542,2271599996.0
2005-07-19 14:45:00,1.30548,1.30788,1.30547,1.30776,2411499994.0
2005-07-19 15:00:00,1.30773,1.3078,1.30619,1.30648,2071900013.0
2005-07-19 15:15:00,1.30639,1.30678,1.30551,1.30619,2202499999.0
2005-07-19 15:30:00,1.30626,1.30671,1.3054,1.3055,2188999990.0
2005-07-19 15:45:00,1.30546,1.30607,1.30532,1.3055,1934399993.0
2005-07-19 16:00:00,1.30559,1.30583,1.30417,1.30489,1879500002.0
2005-07-19 16:15:00,1.3048,1.30517,1.30404,1.30415,2136699999.0
2005-07-19 16:30:00,1.30414,1.30429,1.30329,1.30368,2254500002.0
2005-07-19 16:45:00,1.30384,1.30467,1.30323,1.30451,2568899998.0
2005-07-19 17:00:00,1.30468,1.30532,1.30458,1.30521,2447699988.0
2005-07-19 17:15:00,1.30495,1.30583,1.30483,1.30561,2157599989.0
2005-07-19 17:30:00,1.3054,1.30587,1.30384,1.30447,2535699984.0
2005-07-19 17:45:00,1.30444,1.30467,1.3033,1.3033,2150300000.0
2005-07-19 18:00:00,1.3035,1.30379,1.30141,1.30218,20179899900.0
2005-07-19 18:15:00,1.30229,1.30261,1.30071,1.30102,18715300009.0
2005-07-19 18:30:00,1.30102,1.30145,1.29965,1.30005,14618999978.0
2005-07-19 18:45:00,1.29989,1.30101,1.29978,1.30062,8589775198.0
2005-07-19 19:00:00,1.3008,1.30131,1.30036,1.30087,5528200006.0
2005-07-19 19:15:00,1.3008,1.30115,1.30026,1.30033,9376375166.0
2005-07-19 19:30:00,1.30044,1.30078,1.29931,1.29951,6910399984.0
2005-07-19 19:45:00,1.2995,1.29978,1.29839,1.29855,5635699980.0
2005-07-19 20:00:00,1.29854,1.29945,1.29848,1.29871,6000499971.0
2005-07-19 20:15:00,1.29876,1.29926,1.29826,1.29851,11849899969.0
2005-07-19 20:30:00,1.29849,1.29884,1.29816,1.29853,10250000008.0
2005-07-19 20:45:00,1.29852,1.29889,1.29793,1.29831,12286500000.0
2005-07-19 21:00:00,1.29842,1.29889,1.29805,1.29854,7555600019.0
2005-07-19 21:15:00,1.29831,1.29909,1.29806,1.29844,10339075174.0
2005-07-19 21:30:00,1.29852,1.29911,1.29831,1.29882,6924999996.0
2005-07-19 21:45:00,1.29912,1.29936,1.2984,1.29845,7044399969.0
2005-07-19 22:00:00,1.29854,1.29929,1.29824,1.2987,4364799999.0
2005-07-19 22:15:00,1.29879,1.29975,1.29879,1.29926,3131000012.0
2005-07-19 22:30:00,1.29919,1.29977,1.2989,1.29954,3068800004.0
2005-07-19 22:45:00,1.29958,1.30006,1.29924,1.29982,3472099970.0
2005-07-19 23:00:00,1.29972,1.30009,1.29893,1.29904,2695899999.0
2005-07-19 23:15:00,1.29923,1.29985,1.29887,1.29932,2317499999.0
2005-07-19 23:30:00,1.29962,1.30027,1.29904,1.29953,2433399993.0
2005-07-19 23:45:00,1.29953,1.30026,1.29938,1.29977,1845099986.0
2005-07-20 00:00:00,1.29998,1.30059,1.29972,1.3004,2388900020.0
2005-07-20 00:15:00,1.30017,1.30073,1.29985,1.30028,2573799992.0
2005-07-20 00:30:00,1.3005,1.30103,1.3002,1.30037,2297699994.0
2005-07-20 00:45:00,1.30017,1.30083,1.3,1.30006,2164300003.0
2005-07-20 01:00:00,1.3,1.30059,1.2996,1.30003,2408299985.0
2005-07-20 01:15:00,1.2998,1.30041,1.2997,1.30009,2471800004.0
2005-07-20 01:30:00,1.3,1.30034,1.29943,1.3003,2200200000.0
2005-07-20 01:45:00,1.30002,1.30039,1.29962,1.30002,2640999993.0
2005-07-20 02:00:00,1.29995,1.30034,1.29848,1.29914,2201100008.0
2005-07-20 02:15:00,1.29913,1.29953,1.29802,1.29828,2476200006.0
2005-07-20 02:30:00,1.298,1.29848,1.29722,1.29722,2292600012.0
2005-07-20 02:45:00,1.29698,1.2976,1.29638,1.29713,1911399994.0
2005-07-20 03:00:00,1.29702,1.29745,1.29287,1.29416,2370799981.0
2005-07-20 03:15:00,1.29393,1.29523,1.2938,1.2948,2131500008.0
2005-07-20 03:30:00,1.29473,1.2962,1.29467,1.29562,2398300012.0
2005-07-20 03:45:00,1.29562,1.29582,1.2946,1.29477,2339800006.0
2005-07-20 04:00:00,1.29476,1.29528,1.29433,1.2949,2493400017.0
2005-07-20 04:15:00,1.29435,1.29503,1.29398,1.29449,2591999994.0
2005-07-20 04:30:00,1.29435,1.29518,1.294,1.2951,2421600017.0
2005-07-20 04:45:00,1.295,1.29589,1.29496,1.29551,2202699995.0
2005-07-20 05:00:00,1.2955,1.29572,1.29493,1.29572,2333400004.0
2005-07-20 05:15:00,1.29538,1.29574,1.29428,1.29481,2484999999.0
2005-07-20 05:30:00,1.29443,1.29522,1.29435,1.29464,2490300012.0
2005-07-20 05:45:00,1.29485,1.29515,1.29441,1.29482,2486675201.0
2005-07-20 06:00:00,1.29493,1.29575,1.29463,1.29507,2753100006.0
2005-07-20 06:15:00,1.29517,1.29568,1.29473,1.29522,2558000004.0
2005-07-20 06:30:00,1.29515,1.29515,1.29391,1.29394,2149700001.0
2005-07-20 06:45:00,1.29392,1.29492,1.29392,1.29466,2230500007.0
2005-07-20 07:00:00,1.29469,1.29606,1.29468,1.29559,1970199997.0
2005-07-20 07:15:00,1.29582,1.29585,1.29475,1.29508,2556700002.0
2005-07-20 07:30:00,1.29525,1.29585,1.29481,1.29575,2455099998.0
2005-07-20 07:45:00,1.29558,1.29658,1.29551,1.29658,2647300014.0
2005-07-20 08:00:00,1.29679,1.29756,1.29636,1.29673,2232299998.0
2005-07-20 08:15:00,1.29665,1.29763,1.29646,1.29742,2211400011.0
2005-07-20 08:30:00,1.29765,1.29819,1.297,1.29788,2490999992.0
2005-07-20 08:45:00,1.29802,1.29844,1.29738,1.29774,2392400007.0
2005-07-20 09:00:00,1.29792,1.29808,1.29692,1.2973,2491799998.0
2005-07-20 09:15:00,1.29732,1.29771,1.29677,1.29687,2464300000.0
2005-07-20 09:30:00,1.29689,1.29691,1.29584,1.29615,1951600006.0
2005-07-20 09:45:00,1.29612,1.2963,1.29561,1.29595,1745599990.0
2005-07-20 10:00:00,1.29602,1.29627,1.29282,1.29367,2289299999.0
2005-07-20 10:15:00,1.29359,1.29391,1.29252,1.29291,2317799987.0
2005-07-20 10:30:00,1.29304,1.29527,1.29304,1.29465,2105300002.0
2005-07-20 10:45:00,1.29449,1.2958,1.29408,1.29534,2316300000.0
2005-07-20 11:00:00,1.29547,1.29554,1.29395,1.29408,2077799994.0
2005-07-20 11:15:00,1.29433,1.295,1.29284,1.2929,2376499985.0
2005-07-20 11:30:00,1.29286,1.29374,1.29248,1.29354,2368500001.0
2005-07-20 11:45:00,1.29345,1.29417,1.29325,1.2933,2345299995.0
2005-07-20 12:00:00,1.29323,1.29404,1.29302,1.29368,2174299990.0
2005-07-20 12:15:00,1.29382,1.29399,1.29332,1.2936,2504500000.0
2005-07-20 12:30:00,1.29375,1.29419,1.29316,1.29335,2388899995.0
2005-07-20 12:45:00,1.29339,1.29416,1.29333,1.29403,2272200003.0
2005-07-20 13:00:00,1.29412,1.29428,1.29332,1.29358,2155099998.0
2005-07-20 13:15:00,1.29348,1.29456,1.29338,1.29456,2334899998.0
2005-07-20 13:30:00,1.29415,1.29578,1.294,1.29546,2137599987.0
2005-07-20 13:45:00,1.29565,1.29577,1.29479,1.29524,2195199987.0
2005-07-20 14:00:00,1.29521,1.29541,1.29457,1.2951,2365700000.0
2005-07-20 14:15:00,1.29498,1.29567,1.29461,1.2949,2536400003.0
2005-07-20 14:30:00,1.29475,1.29523,1.29417,1.29443,2075775174.0
2005-07-20 14:45:00,1.29456,1.29477,1.29402,1.2944,2437000002.0
2005-07-20 15:00:00,1.29458,1.29506,1.29424,1.29506,2033499995.0
2005-07-20 15:15:00,1.29497,1.29522,1.29386,1.2942,2102499979.0
2005-07-20 15:30:00,1.2942,1.2942,1.29318,1.29373,1956400005.0
2005-07-20 15:45:00,1.29376,1.29409,1.29349,1.29367,2116799992.0
2005-07-20 16:00:00,1.29373,1.29382,1.29358,1.29373,2476099982.0
2005-07-20 16:15:00,1.29372,1.29381,1.29358,1.2937,2532499990.0
2005-07-20 16:30:00,1.29372,1.29385,1.2936,1.29375,2289800000.0
2005-07-20 16:45:00,1.29372,1.2938,1.29361,1.29373,2324399989.0
2005-07-20 17:00:00,1.29372,1.3002,1.29363,1.29462,2047400007.0
2005-07-20 17:15:00,1.2985,1.29938,1.29377,1.29868,2299700004.0
2005-07-20 17:30:00,1.2987,1.30003,1.29437,1.29968,1896999992.0
2005-07-20 17:45:00,1.29972,1.29979,1.29364,1.29364,2062999984.0
2005-07-20 18:00:00,1.29369,1.29734,1.29369,1.29685,21151599967.0
2005-07-20 18:15:00,1.29671,1.29885,1.29641,1.29747,18607199973.0
2005-07-20 18:30:00,1.29744,1.29835,1.29692,1.29819,14626850382.0
2005-07-20 18:45:00,1.29802,1.29831,1.29719,1.29767,9030000017.0
2005-07-20 19:00:00,1.29758,1.29777,1.29529,1.29546,5645500011.0
2005-07-20 19:15:00,1.29533,1.29565,1.29127,1.29127,9187600017.0
2005-07-20 19:30:00,1.29106,1.29119,1.28753,1.28852,8077699990.0
2005-07-20 19:45:00,1.28876,1.28962,1.28876,1.28901,5037899995.0
2005-07-20 20:00:00,1.28899,1.28905,1.28619,1.28668,5319700005.0
2005-07-20 20:15:00,1.28648,1.28649,1.2807,1.28077,11503699995.0
2005-07-20 20:30:00,1.2809,1.28404,1.2807,1.28386,10077899977.0
2005-07-20 20:45:00,1.28394,1.28568,1.28394,1.28532,13138699985.0
2005-07-20 21:00:00,1.28512,1.28562,1.28402,1.28445,7937799987.0
2005-07-20 21:15:00,1.28468,1.28497,1.28384,1.28455,9078800012.0
2005-07-20 21:30:00,1.28469,1.28564,1.28448,1.28545,7016700006.0
2005-07-20 21:45:00,1.28534,1.28623,1.28507,1.2858,7169699980.0
2005-07-20 22:00:00,1.28576,1.28741,1.28569,1.28689,4474700020.0
2005-07-20 22:15:00,1.28677,1.28741,1.28642,1.28703,3245900000.0
2005-07-20 22:30:00,1.28708,1.2878,1.28687,1.28752,3269399998.0
2005-07-20 22:45:00,1.28743,1.28787,1.28585,1.28647,3185700000.0
2005-07-20 23:00:00,1.28645,1.2869,1.28587,1.28612,1985699997.0
2005-07-20 23:15:00,1.2863,1.28632,1.28529,1.28563,1986499992.0
2005-07-20 23:30:00,1.28498,1.2858,1.28211,1.28561,2284500003.0
2005-07-20 23:45:00,1.2856,1.28565,1.28435,1.28523,2277500001.0
2005-07-21 00:00:00,1.28522,1.28548,1.2819,1.28475,2335499996.0
2005-07-21 00:15:00,1.28443,1.28509,1.28433,1.28453,2429599991.0
2005-07-21 00:30:00,1.2845,1.28496,1.28337,1.28382,2249900003.0
2005-07-21 00:45:00,1.28373,1.28463,1.28339,1.28453,2366000000.0
2005-07-21 01:00:00,1.28455,1.28508,1.28429,1.28508,2241299997.0
2005-07-21 01:15:00,1.28481,1.28588,1.28466,1.28507,2396600005.0
2005-07-21 01:30:00,1.28518,1.28587,1.28506,1.28554,2506700002.0
2005-07-21 01:45:00,1.2856,1.28627,1.28554,1.2858,2580999987.0
2005-07-21 02:00:00,1.28563,1.28611,1.285,1.285,2381699995.0
2005-07-21 02:15:00,1.2849,1.28522,1.283,1.28301,2064499995.0
2005-07-21 02:30:00,1.28342,1.28356,1.28234,1.28271,2153299993.0
2005-07-21 02:45:00,1.28242,1.28242,1.28107,1.28145,2042300001.0
2005-07-21 03:00:00,1.28142,1.28164,1.2793,1.28087,2227800010.0
2005-07-21 03:15:00,1.28073,1.28175,1.28073,1.2814,2427800005.0
2005-07-21 03:30:00,1.28137,1.2819,1.28096,1.28145,2531200009.0
2005-07-21 03:45:00,1.2814,1.28193,1.28073,1.28112,2028900010.0
2005-07-21 04:00:00,1.28113,1.28201,1.28102,1.28164,2390099985.0
2005-07-21 04:15:00,1.28143,1.28224,1.28137,1.28178,2202399972.0
2005-07-21 04:30:00,1.2819,1.28267,1.28164,1.28218,2303599999.0
2005-07-21 04:45:00,1.28235,1.28456,1.28223,1.28442,2487400012.0
2005-07-21 05:00:00,1.28435,1.28471,1.28362,1.28434,2126299989.0
2005-07-21 05:15:00,1.28396,1.28459,1.28353,1.28427,2852099988.0
2005-07-21 05:30:00,1.28418,1.28476,1.2839,1.28422,2318400001.0
2005-07-21 05:45:00,1.28396,1.28442,1.28353,1.28357,2256100013.0
2005-07-21 06:00:00,1.28364,1.28395,1.28313,1.2838,1726800001.0
2005-07-21 06:15:00,1.28363,1.28426,1.28316,1.2842,2502699999.0
2005-07-21 06:30:00,1.28394,1.28411,1.28308,1.28334,2402500005.0
2005-07-21 06:45:00,1.28323,1.28379,1.28291,1.28319,2375200013.0
2005-07-21 07:00:00,1.28345,1.28372,1.28283,1.28317,2425800005.0
2005-07-21 07:15:00,1.28332,1.28412,1.28307,1.28399,2171199986.0
2005-07-21 07:30:00,1.28368,1.28455,1.28355,1.28405,2165100002.0
2005-07-21 07:45:00,1.28401,1.2855,1.28395,1.28512,2103899997.0
2005-07-21 08:00:00,1.2852,1.28623,1.28414,1.28594,2164899986.0
2005-07-21 08:15:00,1.2862,1.28775,1.28567,1.28687,2036500007.0
2005-07-21 08:30:00,1.28673,1.28693,1.2854,1.2854,2609599984.0
2005-07-21 08:45:00,1.28532,1.28573,1.28432,1.28435,2246699985.0
2005-07-21 09:00:00,1.28434,1.28455,1.28332,1.28346,2242299997.0
2005-07-21 09:15:00,1.28342,1.2838,1.28266,1.28338,1707799994.0
2005-07-21 09:30:00,1.28331,1.28477,1.28297,1.28458,2207900009.0
2005-07-21 09:45:00,1.28475,1.28551,1.28457,1.28489,2579200016.0
2005-07-21 10:00:00,1.2849,1.285,1.28395,1.28407,2127499995.0
2005-07-21 10:15:00,1.2841,1.28477,1.28372,1.28389,2303900005.0
2005-07-21 10:30:00,1.28407,1.28424,1.28348,1.2841,2484700005.0
2005-07-21 10:45:00,1.28422,1.2849,1.28307,1.28465,2765600000.0
2005-07-21 11:00:00,1.28463,1.28583,1.28419,1.28557,2445300002.0
2005-07-21 11:15:00,1.28553,1.28605,1.28515,1.28536,2374699994.0
2005-07-21 11:30:00,1.28543,1.28547,1.28445,1.28475,2106999994.0
2005-07-21 11:45:00,1.2847,1.28553,1.28434,1.28474,2161499994.0
2005-07-21 12:00:00,1.28466,1.28698,1.28452,1.28658,2174299995.0
2005-07-21 12:15:00,1.28688,1.2879,1.28654,1.28662,1697899991.0
2005-07-21 12:30:00,1.28672,1.28711,1.28648,1.28659,2084499990.0
2005-07-21 12:45:00,1.28666,1.28707,1.28617,1.28655,1750299998.0
2005-07-21 13:00:00,1.28661,1.28661,1.28122,1.28506,1872299995.0
2005-07-21 13:15:00,1.28512,1.2853,1.27737,1.27739,2394799986.0
2005-07-21 13:30:00,1.27655,1.28378,1.27521,1.28069,1933299987.0
2005-07-21 13:45:00,1.28073,1.28108,1.27839,1.27925,1929799991.0
2005-07-21 14:00:00,1.2792,1.28273,1.27883,1.27962,2282099981.0
2005-07-21 14:15:00,1.27975,1.28013,1.27732,1.2797,2231299998.0
2005-07-21 14:30:00,1.27972,1.28205,1.27939,1.27956,2170799991.0
2005-07-21 14:45:00,1.27932,1.28056,1.27897,1.2796,2457599996.0
2005-07-21 15:00:00,1.27965,1.28083,1.2794,1.28039,2426499995.0
2005-07-21 15:15:00,1.28033,1.28326,1.28004,1.28177,2290300009.0
2005-07-21 15:30:00,1.2818,1.28275,1.28129,1.28275,2556599989.0
2005-07-21 15:45:00,1.28288,1.28598,1.2827,1.28483,2136600001.0
2005-07-21 16:00:00,1.285,1.28536,1.28265,1.28468,2199900006.0
2005-07-21 16:15:00,1.28457,1.28797,1.2837,1.28787,2279999993.0
2005-07-21 16:30:00,1.28775,1.28932,1.28718,1.28916,2115199994.0
2005-07-21 16:45:00,1.28897,1.28897,1.28743,1.28834,2105299984.0
2005-07-21 17:00:00,1.28811,1.28874,1.28767,1.28847,2108799987.0
2005-07-21 17:15:00,1.28852,1.28905,1.28757,1.288,2046599989.0
2005-07-21 17:30:00,1.28835,1.29014,1.28753,1.28926,2279899985.0
2005-07-21 17:45:00,1.2892,1.28927,1.28747,1.28857,2387900003.0
2005-07-21 18:00:00,1.28885,1.28893,1.28482,1.2856,22124800005.0
2005-07-21 18:15:00,1.28553,1.28688,1.28503,1.28604,19355499956.0
2005-07-21 18:30:00,1.28595,1.28595,1.28266,1.28325,13170599991.0
2005-07-21 18:45:00,1.28328,1.28387,1.28184,1.28375,9012199978.0
2005-07-21 19:00:00,1.28317,1.28349,1.28146,1.28272,5773599988.0
2005-07-21 19:15:00,1.28244,1.28291,1.28069,1.28165,9066199964.0
2005-07-21 19:30:00,1.28186,1.28186,1.27933,1.27975,7994199969.0
2005-07-21 19:45:00,1.27987,1.28068,1.27949,1.28004,5029299992.0
2005-07-21 20:00:00,1.2801,1.28284,1.27924,1.28242,4934299997.0
2005-07-21 20:15:00,1.28251,1.28485,1.28227,1.28312,12052999988.0
2005-07-21 20:30:00,1.28313,1.28482,1.283,1.2842,9722400022.0
2005-07-21 20:45:00,1.28417,1.28508,1.28351,1.28462,12117799978.0
2005-07-21 21:00:00,1.28428,1.28483,1.28402,1.28435,7374599983.0
2005-07-21 21:15:00,1.28449,1.28618,1.28422,1.28559,10350699989.0
2005-07-21 21:30:00,1.28563,1.28566,1.28435,1.28476,6347199982.0
2005-07-21 21:45:00,1.28454,1.28506,1.28392,1.28392,7214999999.0
2005-07-21 22:00:00,1.28395,1.28434,1.28351,1.28373,3903099999.0
2005-07-21 22:15:00,1.28401,1.28471,1.28372,1.2845,3286200011.0
2005-07-21 22:30:00,1.28471,1.28541,1.28428,1.28505,3212099988.0
2005-07-21 22:45:00,1.2848,1.28529,1.2845,1.2847,3589999989.0
2005-07-21 23:00:00,1.2844,1.28557,1.2844,1.28538,2458400000.0
2005-07-21 23:15:00,1.28543,1.28589,1.28479,1.28486,2035699993.0
2005-07-21 23:30:00,1.28477,1.28542,1.28474,1.28536,1949299996.0
2005-07-21 23:45:00,1.285,1.28591,1.28489,1.28573,2166900005.0
2005-07-22 00:00:00,1.28587,1.28636,1.28484,1.28579,2228999999.0
2005-07-22 00:15:00,1.28567,1.28725,1.28552,1.28624,2294799994.0
2005-07-22 00:30:00,1.28625,1.28685,1.28559,1.28594,2067599997.0
2005-07-22 00:45:00,1.28577,1.28623,1.28547,1.28576,2447500008.0
2005-07-22 01:00:00,1.28583,1.28613,1.28438,1.28508,2164699994.0
2005-07-22 01:15:00,1.28502,1.28531,1.2845,1.28479,2449199992.0
2005-07-22 01:30:00,1.28506,1.28663,1.28472,1.2861,2194099997.0
2005-07-22 01:45:00,1.28613,1.28665,1.28532,1.28549,2425099980.0
2005-07-22 02:00:00,1.28577,1.28582,1.28428,1.28562,2797999995.0
2005-07-22 02:15:00,1.28593,1.2863,1.28526,1.2859,2113400001.0
2005-07-22 02:30:00,1.2861,1.28637,1.28495,1.28498,2219000014.0
2005-07-22 02:45:00,1.28508,1.2863,1.28442,1.28594,2516299994.0
2005-07-22 03:00:00,1.28577,1.28607,1.28478,1.28566,2483599993.0
2005-07-22 03:15:00,1.28567,1.28645,1.28402,1.28402,2272299989.0
2005-07-22 03:30:00,1.28415,1.28425,1.2831,1.28399,2192799991.0
2005-07-22 03:45:00,1.28402,1.28446,1.2834,1.2834,2452300010.0
2005-07-22 04:00:00,1.28333,1.28482,1.28284,1.28428,2469700003.0
2005-07-22 04:15:00,1.28413,1.28486,1.28378,1.28423,2178500009.0
2005-07-22 04:30:00,1.28423,1.28463,1.28292,1.28402,2227399997.0
2005-07-22 04:45:00,1.2842,1.28487,1.28394,1.28452,2308499991.0
2005-07-22 05:00:00,1.28428,1.28501,1.28411,1.2843,2177800014.0
2005-07-22 05:15:00,1.28431,1.28479,1.28394,1.2841,2559999992.0
2005-07-22 05:30:00,1.28406,1.28496,1.28386,1.28444,2145299996.0
2005-07-22 05:45:00,1.28452,1.28486,1.28406,1.28413,2047299999.0
2005-07-22 06:00:00,1.28468,1.28503,1.2839,1.28503,2264999999.0
2005-07-22 06:15:00,1.28487,1.28495,1.28407,1.2842,2225000006.0
2005-07-22 06:30:00,1.28425,1.28472,1.28402,1.28432,2352399987.0
2005-07-22 06:45:00,1.28457,1.2849,1.28393,1.28427,2541799995.0
2005-07-22 07:00:00,1.28419,1.28494,1.28407,1.28425,2354100000.0
2005-07-22 07:15:00,1.2842,1.28499,1.28403,1.28419,2625099997.0
2005-07-22 07:30:00,1.28425,1.28496,1.28414,1.28442,1979599996.0
2005-07-22 07:45:00,1.28427,1.28477,1.2832,1.28368,2681399999.0
2005-07-22 08:00:00,1.2837,1.28419,1.28307,1.28357,2247199994.0
2005-07-22 08:15:00,1.28302,1.2835,1.28208,1.2827,2269400006.0
2005-07-22 08:30:00,1.28288,1.28398,1.28285,1.28398,2059599994.0
2005-07-22 08:45:00,1.28358,1.28391,1.28322,1.28356,2487400003.0
2005-07-22 09:00:00,1.28365,1.28465,1.28331,1.28427,2106500000.0
2005-07-22 09:15:00,1.28425,1.28451,1.28307,1.28347,2384200004.0
2005-07-22 09:30:00,1.28375,1.28465,1.28326,1.28417,2179500010.0
2005-07-22 09:45:00,1.2844,1.28489,1.28394,1.28394,2466899997.0
2005-07-22 10:00:00,1.28387,1.28442,1.28357,1.28403,2274700010.0
2005-07-22 10:15:00,1.28401,1.2844,1.28347,1.28378,2218199992.0
2005-07-22 10:30:00,1.28395,1.28436,1.28365,1.28389,2194399999.0
2005-07-22 10:45:00,1.28378,1.28405,1.28249,1.2833,2536499994.0
2005-07-22 11:00:00,1.2833,1.28413,1.2826,1.28261,2268699992.0
2005-07-22 11:15:00,1.28272,1.2838,1.28272,1.2838,2232899987.0
2005-07-22 11:30:00,1.28383,1.28383,1.28248,1.28277,2476800004.0
2005-07-22 11:45:00,1.28292,1.28375,1.28257,1.28332,2062199988.0
2005-07-22 12:00:00,1.28315,1.28381,1.28291,1.28339,2149500004.0
2005-07-22 12:15:00,1.28305,1.2844,1.28305,1.28421,2179100007.0
2005-07-22 12:30:00,1.284,1.2853,1.28383,1.28499,2725599987.0
2005-07-22 12:45:00,1.285,1.28695,1.28464,1.28668,2383799980.0
2005-07-22 13:00:00,1.28673,1.28696,1.28558,1.28568,2139200008.0
2005-07-22 13:15:00,1.28592,1.28626,1.28534,1.28585,2158299998.0
2005-07-22 13:30:00,1.2858,1.28613,1.28505,1.28563,2578199985.0
2005-07-22 13:45:00,1.2858,1.2866,1.28538,1.28652,2292100004.0
2005-07-22 14:00:00,1.2864,1.28781,1.28629,1.28733,2158800012.0
2005-07-22 14:15:00,1.28733,1.28845,1.28691,1.28705,2499900006.0
2005-07-22 14:30:00,1.28714,1.28774,1.28679,1.28726,2344999995.0
2005-07-22 14:45:00,1.28704,1.28811,1.28677,1.28773,2586300002.0
2005-07-22 15:00:00,1.2879,1.28794,1.2871,1.28712,2266999989.0
2005-07-22 15:15:00,1.28698,1.28705,1.28574,1.28605,2152699999.0
2005-07-22 15:30:00,1.28605,1.28861,1.28577,1.28842,2616299989.0
2005-07-22 15:45:00,1.28857,1.2909,1.28838,1.28981,1980700002.0
2005-07-22 16:00:00,1.29011,1.29157,1.28927,1.29155,2063299989.0
2005-07-22 16:15:00,1.29141,1.29205,1.29007,1.29045,2140100006.0
2005-07-22 16:30:00,1.29025,1.29151,1.28834,1.28954,2148700005.0
2005-07-22 16:45:00,1.28951,1.2912,1.28905,1.29072,2575000000.0
2005-07-22 17:00:00,1.29045,1.29161,1.29041,1.29138,2074399997.0
2005-07-22 17:15:00,1.29121,1.29171,1.29025,1.29025,2144200004.0
2005-07-22 17:30:00,1.29018,1.29127,1.28948,1.2905,1830300004.0
2005-07-22 17:45:00,1.29073,1.2961,1.29069,1.2959,2055799994.0
2005-07-22 18:00:00,1.296,1.29641,1.2948,1.29537,21161575218.0
2005-07-22 18:15:00,1.2954,1.29754,1.29534,1.29608,18403699996.0
2005-07-22 18:30:00,1.296,1.29724,1.29579,1.29702,15131799962.0
2005-07-22 18:45:00,1.29722,1.29728,1.29569,1.29604,8960775184.0
2005-07-22 19:00:00,1.29628,1.29643,1.29423,1.29488,5787600001.0
2005-07-22 19:15:00,1.29496,1.29529,1.29414,1.29443,8774799972.0
2005-07-22 19:30:00,1.29432,1.29503,1.29416,1.29473,7114599996.0
2005-07-22 19:45:00,1.29462,1.29545,1.29429,1.29492,5960999971.0
2005-07-22 20:00:00,1.29511,1.2954,1.29462,1.29463,5069499983.0
2005-07-22 20:15:00,1.29468,1.29523,1.29434,1.29487,11769999974.0
2005-07-22 20:30:00,1.2951,1.29553,1.29479,1.29494,8473600006.0
2005-07-22 20:45:00,1.29528,1.29624,1.295,1.296,13740299975.0
2005-07-22 21:00:00,1.29612,1.29691,1.29563,1.29643,8069899997.0
2005-07-22 21:15:00,1.29642,1.29681,1.29576,1.29628,10116799991.0
2005-07-22 21:30:00,1.29637,1.29678,1.29585,1.29641,6657299993.0
2005-07-22 21:45:00,1.29648,1.29716,1.29583,1.29668,7177399988.0
2005-07-22 22:00:00,1.29675,1.29706,1.29646,1.29691,4299699999.0
2005-07-22 22:15:00,1.29685,1.29756,1.29659,1.29703,3001899992.0
2005-07-22 22:30:00,1.29688,1.29759,1.29663,1.29705,3484800019.0
2005-07-22 22:45:00,1.29695,1.2975,1.29608,1.29608,3435500010.0
2005-07-24 23:00:00,1.29612,1.2972,1.29612,1.29657,2394399998.0
2005-07-24 23:15:00,1.29663,1.29826,1.29632,1.29782,2893500002.0
2005-07-24 23:30:00,1.29774,1.29799,1.29728,1.29776,2251799995.0
2005-07-24 23:45:00,1.2976,1.29793,1.29707,1.29754,2050899980.0
2005-07-25 00:00:00,1.29755,1.29892,1.29751,1.29836,2523099991.0
2005-07-25 00:15:00,1.29767,1.2986,1.29767,1.29848,2175999991.0
2005-07-25 00:30:00,1.29863,1.2987,1.29778,1.29843,2201999997.0
2005-07-25 00:45:00,1.29827,1.29879,1.29788,1.2982,2237199998.0
2005-07-25 01:00:00,1.2982,1.2984,1.2971,1.29772,2258299977.0
2005-07-25 01:15:00,1.29784,1.29784,1.2966,1.2971,2472399995.0
2005-07-25 01:30:00,1.29721,1.2975,1.29642,1.29698,2400699987.0
2005-07-25 01:45:00,1.29705,1.29743,1.29648,1.29667,2355399993.0
2005-07-25 02:00:00,1.29692,1.29744,1.29635,1.2971,2262099978.0
2005-07-25 02:15:00,1.29685,1.29812,1.29673,1.29792,2081499996.0
2005-07-25 02:30:00,1.29808,1.29809,1.29677,1.29694,2374000010.0
2005-07-25 02:45:00,1.29701,1.2977,1.29698,1.29707,2252099998.0
2005-07-25 03:00:00,1.29709,1.29719,1.29637,1.29685,2649900007.0
2005-07-25 03:15:00,1.29707,1.29751,1.29674,1.297,2287399984.0
2005-07-25 03:30:00,1.29683,1.29719,1.29651,1.29681,2584799994.0
2005-07-25 03:45:00,1.29683,1.29718,1.29639,1.29678,2299799996.0
2005-07-25 04:00:00,1.29666,1.29723,1.29641,1.29688,2596499986.0
2005-07-25 04:15:00,1.297,1.29789,1.29686,1.29748,2112300004.0
2005-07-25 04:30:00,1.2975,1.29771,1.29687,1.29718,2533299992.0
2005-07-25 04:45:00,1.29718,1.29758,1.29648,1.29649,2288499999.0
2005-07-25 05:00:00,1.29654,1.29686,1.29571,1.29589,2150800003.0
2005-07-25 05:15:00,1.29591,1.2963,1.29512,1.29565,2825600008.0
2005-07-25 05:30:00,1.29538,1.29636,1.29528,1.29609,2165000014.0
2005-07-25 05:45:00,1.29632,1.29677,1.2959,1.29622,2249999989.0
2005-07-25 06:00:00,1.29623,1.29659,1.2956,1.29659,2253299999.0
2005-07-25 06:15:00,1.29667,1.29696,1.29597,1.29636,2504999997.0
2005-07-25 06:30:00,1.29625,1.29659,1.29558,1.29628,2143100003.0
2005-07-25 06:45:00,1.29647,1.29648,1.29569,1.29605,2888699993.0
2005-07-25 07:00:00,1.29602,1.29714,1.29565,1.29706,1870299992.0
2005-07-25 07:15:00,1.29695,1.29743,1.29638,1.29672,2342499995.0
2005-07-25 07:30:00,1.29671,1.29707,1.29601,1.29613,2119399991.0
2005-07-25 07:45:00,1.29627,1.29659,1.29545,1.29575,2317900007.0
2005-07-25 08:00:00,1.29567,1.29617,1.29545,1.29585,2698999982.0
2005-07-25 08:15:00,1.29585,1.29615,1.29522,1.29606,2029100003.0
2005-07-25 08:30:00,1.29578,1.29693,1.29537,1.29657,2105500004.0
2005-07-25 08:45:00,1.29691,1.29829,1.29691,1.29723,2579899997.0
2005-07-25 09:00:00,1.29725,1.29827,1.29715,1.29823,2182400003.0
2005-07-25 09:15:00,1.29822,1.29882,1.2973,1.29822,1970299997.0
2005-07-25 09:30:00,1.29839,1.2988,1.29796,1.29859,2532600008.0
2005-07-25 09:45:00,1.29869,1.29924,1.29769,1.29788,2527999991.0
2005-07-25 10:00:00,1.29798,1.29855,1.2978,1.29805,2427399999.0
2005-07-25 10:15:00,1.29785,1.29893,1.29763,1.2979,2389399992.0
2005-07-25 10:30:00,1.2979,1.29806,1.2954,1.29591,2210499985.0
2005-07-25 10:45:00,1.29565,1.29596,1.29449,1.29491,2299299998.0
2005-07-25 11:00:00,1.29507,1.29521,1.29445,1.29513,2699500001.0
2005-07-25 11:15:00,1.29505,1.29579,1.2942,1.29449,2065400000.0
2005-07-25 11:30:00,1.29463,1.29471,1.29373,1.2944,2134400003.0
2005-07-25 11:45:00,1.29405,1.29464,1.2938,1.29422,2734900007.0
2005-07-25 12:00:00,1.29452,1.29514,1.29422,1.29513,2123199992.0
2005-07-25 12:15:00,1.29523,1.29681,1.29523,1.29598,2419399995.0
2005-07-25 12:30:00,1.29585,1.29585,1.29503,1.29555,2496899996.0
2005-07-25 12:45:00,1.29544,1.29608,1.29493,1.29536,2320199995.0
2005-07-25 13:00:00,1.29542,1.29542,1.2942,1.29469,2124999984.0
2005-07-25 13:15:00,1.29435,1.29507,1.29415,1.29429,2518700006.0
2005-07-25 13:30:00,1.29408,1.29525,1.29384,1.2951,2350199994.0
2005-07-25 13:45:00,1.29515,1.2956,1.29472,1.29517,2289500010.0
2005-07-25 14:00:00,1.29488,1.29582,1.29448,1.29578,2435699997.0
2005-07-25 14:15:00,1.2957,1.29591,1.29509,1.29527,2564399983.0
2005-07-25 14:30:00,1.29526,1.29552,1.29493,1.29509,2501100006.0
2005-07-25 14:45:00,1.2951,1.29552,1.29432,1.29484,2314099989.0
2005-07-25 15:00:00,1.29486,1.29538,1.29417,1.29417,2245800001.0
2005-07-25 15:15:00,1.29457,1.29471,1.29329,1.29408,2137800015.0
2005-07-25 15:30:00,1.29408,1.29538,1.2938,1.29506,2384499993.0
2005-07-25 15:45:00,1.29514,1.29531,1.29431,1.29477,2638500001.0
2005-07-25 16:00:00,1.29493,1.29573,1.29389,1.29495,2086299985.0
2005-07-25 16:15:00,1.29482,1.29521,1.29368,1.29374,2225700002.0
2005-07-25 16:30:00,1.29375,1.29517,1.29366,1.29503,2010299998.0
2005-07-25 16:45:00,1.2951,1.2959,1.29422,1.29541,2482999989.0
2005-07-25 17:00:00,1.29548,1.29791,1.29548,1.29769,2098899996.0
2005-07-25 17:15:00,1.29757,1.29799,1.29705,1.29743,2108700005.0
2005-07-25 17:30:00,1.29737,1.29757,1.2965,1.2965,2312700000.0
2005-07-25 17:45:00,1.29645,1.29731,1.29622,1.29622,2045999999.0
2005-07-25 18:00:00,1.29633,1.29647,1.29438,1.29541,20864099975.0
2005-07-25 18:15:00,1.29544,1.29646,1.29491,1.29612,18604899995.0
2005-07-25 18:30:00,1.29605,1.29635,1.29554,1.29569,14456299977.0
2005-07-25 18:45:00,1.29579,1.29632,1.2954,1.29606,9282700013.0
2005-07-25 19:00:00,1.2961,1.29631,1.29522,1.29555,5111675180.0
2005-07-25 19:15:00,1.29532,1.29594,1.29498,1.29562,9135099985.0
2005-07-25 19:30:00,1.2958,1.2963,1.29527,1.29622,7744199989.0
2005-07-25 19:45:00,1.29634,1.29669,1.29586,1.29608,5880399993.0
2005-07-25 20:00:00,1.2961,1.29695,1.29576,1.29595,5462599995.0
2005-07-25 20:15:00,1.2959,1.29615,1.29515,1.29527,11297075184.0
2005-07-25 20:30:00,1.2955,1.29587,1.29478,1.29497,10209100013.0
2005-07-25 20:45:00,1.29496,1.29563,1.29486,1.29496,12908100008.0
2005-07-25 21:00:00,1.29523,1.29544,1.29446,1.29485,8152899998.0
2005-07-25 21:15:00,1.29492,1.29513,1.29392,1.29404,10435199991.0
2005-07-25 21:30:00,1.29399,1.29478,1.29336,1.29381,6530599964.0
2005-07-25 21:45:00,1.29373,1.29473,1.2935,1.2943,7245200005.0
2005-07-25 22:00:00,1.2941,1.29456,1.29357,1.29362,4383900013.0
2005-07-25 22:15:00,1.29401,1.29437,1.29366,1.294,3374399992.0
2005-07-25 22:30:00,1.29416,1.29521,1.29372,1.29509,3230800000.0
2005-07-25 22:45:00,1.29507,1.29623,1.29421,1.29612,3376499997.0
2005-07-25 23:00:00,1.29587,1.29634,1.29559,1.2958,2681800003.0
2005-07-25 23:15:00,1.29582,1.29582,1.2944,1.2948,1935699994.0
2005-07-25 23:30:00,1.2948,1.29543,1.29428,1.29438,2219999991.0
2005-07-25 23:45:00,1.29442,1.29484,1.294,1.2944,2312299994.0
2005-07-26 00:00:00,1.2944,1.29514,1.29409,1.2946,2426099994.0
2005-07-26 00:15:00,1.29451,1.29521,1.29449,1.29504,2414899975.0
2005-07-26 00:30:00,1.29515,1.29568,1.29478,1.295,2000800000.0
2005-07-26 00:45:00,1.29524,1.29577,1.29451,1.29486,2370400001.0
2005-07-26 01:00:00,1.29468,1.29576,1.29468,1.29543,1923499997.0
2005-07-26 01:15:00,1.29545,1.29644,1.29528,1.29577,2521699991.0
2005-07-26 01:30:00,1.2958,1.29645,1.29558,1.29609,2506799994.0
2005-07-26 01:45:00,1.2961,1.29671,1.29574,1.29652,2247999990.0
2005-07-26 02:00:00,1.29645,1.29701,1.29624,1.29662,2547700004.0
2005-07-26 02:15:00,1.29637,1.2968,1.29567,1.29646,2144200004.0
2005-07-26 02:30:00,1.29652,1.2968,1.296,1.29644,2271599996.0
2005-07-26 02:45:00,1.29669,1.29712,1.29608,1.29671,2364399993.0
2005-07-26 03:00:00,1.29682,1.29705,1.2962,1.29663,2253900001.0
2005-07-26 03:15:00,1.29663,1.297,1.29607,1.29651,2067400001.0
2005-07-26 03:30:00,1.29644,1.29758,1.29606,1.29738,2398099993.0
2005-07-26 03:45:00,1.29752,1.29831,1.2969,1.29825,2376599994.0
2005-07-26 04:00:00,1.298,1.29836,1.29749,1.29792,2266500003.0
2005-07-26 04:15:00,1.29788,1.29825,1.2974,1.29797,2180599998.0
2005-07-26 04:30:00,1.29798,1.29882,1.29745,1.2984,2387200001.0
2005-07-26 04:45:00,1.2985,1.29877,1.29717,1.29752,1885000012.0
2005-07-26 05:00:00,1.2976,1.29816,1.29733,1.29776,2447199994.0
2005-07-26 05:15:00,1.29783,1.29843,1.29759,1.29818,2431200002.0
2005-07-26 05:30:00,1.29805,1.29828,1.29762,1.2979,2545799996.0
2005-07-26 05:45:00,1.29783,1.2983,1.29718,1.29737,2270999999.0
2005-07-26 06:00:00,1.29745,1.29777,1.29701,1.2974,2763099995.0
2005-07-26 06:15:00,1.2975,1.29758,1.29686,1.29724,2719299975.0
2005-07-26 06:30:00,1.29725,1.29757,1.29678,1.29698,2190500005.0
2005-07-26 06:45:00,1.29702,1.29764,1.29622,1.2969,2533799991.0
2005-07-26 07:00:00,1.2969,1.29712,1.29648,1.29697,2141199983.0
2005-07-26 07:15:00,1.29702,1.2974,1.29669,1.29715,2165399997.0
2005-07-26 07:30:00,1.29706,1.29717,1.29651,1.29667,2440200008.0
2005-07-26 07:45:00,1.29697,1.2978,1.29642,1.29727,2467600013.0
2005-07-26 08:00:00,1.29715,1.29755,1.29664,1.29722,2536599988.0
2005-07-26 08:15:00,1.29735,1.2976,1.296,1.29636,2266200001.0
2005-07-26 08:30:00,1.29621,1.29675,1.29493,1.29493,2347399999.0
2005-07-26 08:45:00,1.29492,1.29638,1.29465,1.29614,2062399984.0
2005-07-26 09:00:00,1.29603,1.29681,1.29596,1.29646,2391100004.0
2005-07-26 09:15:00,1.29619,1.29672,1.29537,1.2955,2423800012.0
2005-07-26 09:30:00,1.29567,1.29577,1.29484,1.29531,2265300008.0
2005-07-26 09:45:00,1.2953,1.29594,1.29472,1.2949,2266700007.0
2005-07-26 10:00:00,1.2948,1.29763,1.29408,1.29732,2033575198.0
2005-07-26 10:15:00,1.29722,1.29743,1.29637,1.29659,2392400018.0
2005-07-26 10:30:00,1.29663,1.29828,1.2963,1.2982,2514700000.0
2005-07-26 10:45:00,1.29773,1.29917,1.29765,1.29881,2148999991.0
2005-07-26 11:00:00,1.29878,1.30018,1.29847,1.29969,2466099999.0
2005-07-26 11:15:00,1.29996,1.30088,1.29915,1.30051,2072299986.0
2005-07-26 11:30:00,1.30053,1.30138,1.30021,1.3013,2265200011.0
2005-07-26 11:45:00,1.3012,1.30163,1.30043,1.30061,2369800005.0
2005-07-26 12:00:00,1.3005,1.30113,1.3001,1.30102,2174300016.0
2005-07-26 12:15:00,1.3008,1.30163,1.30053,1.30131,2149899998.0
2005-07-26 12:30:00,1.30145,1.30243,1.3009,1.3009,2654100002.0
2005-07-26 12:45:00,1.30078,1.30216,1.30042,1.30091,2358499999.0
2005-07-26 13:00:00,1.30074,1.30112,1.30008,1.30077,2028600002.0
2005-07-26 13:15:00,1.30095,1.30112,1.30033,1.30054,2339499998.0
2005-07-26 13:30:00,1.30027,1.30132,1.29963,1.3012,2384999994.0
2005-07-26 13:45:00,1.3011,1.30119,1.2995,1.2999,2726200005.0
2005-07-26 14:00:00,1.29999,1.30161,1.29961,1.30156,2616300011.0
2005-07-26 14:15:00,1.30134,1.30176,1.3008,1.30152,2442899994.0
2005-07-26 14:30:00,1.30142,1.30205,1.3008,1.30182,1887900010.0
2005-07-26 14:45:00,1.3019,1.30224,1.30157,1.30189,2268300002.0
2005-07-26 15:00:00,1.30195,1.3021,1.30014,1.30033,2708400001.0
2005-07-26 15:15:00,1.30023,1.30208,1.29959,1.30202,2070399987.0
2005-07-26 15:30:00,1.3017,1.30268,1.30115,1.30255,2202599986.0
2005-07-26 15:45:00,1.30247,1.30261,1.30113,1.30261,2266900000.0
2005-07-26 16:00:00,1.30254,1.30254,1.29981,1.30022,2052000000.0
2005-07-26 16:15:00,1.29998,1.30033,1.29819,1.29853,2116699994.0
2005-07-26 16:30:00,1.29853,1.29872,1.29696,1.29842,2312799996.0
2005-07-26 16:45:00,1.29848,1.29937,1.2983,1.29878,2439900015.0
2005-07-26 17:00:00,1.29877,1.29907,1.29781,1.29781,2306299991.0
2005-07-26 17:15:00,1.29769,1.29977,1.29739,1.29968,2302300000.0
2005-07-26 17:30:00,1.29943,1.29997,1.29917,1.29993,2276000005.0
2005-07-26 17:45:00,1.3001,1.30187,1.3001,1.30164,2060300008.0
2005-07-26 18:00:00,1.30155,1.30174,1.29987,1.30072,21527900046.0
2005-07-26 18:15:00,1.30052,1.30106,1.30022,1.30065,18877899956.0
2005-07-26 18:30:00,1.3006,1.30085,1.29848,1.29901,13655400005.0
2005-07-26 18:45:00,1.29921,1.2995,1.29761,1.2982,8501399987.0
2005-07-26 19:00:00,1.29808,1.29904,1.29769,1.29838,5186499982.0
2005-07-26 19:15:00,1.29839,1.29877,1.29759,1.29806,8432699998.0
2005-07-26 19:30:00,1.29797,1.29912,1.29771,1.29863,7319099964.0
2005-07-26 19:45:00,1.29827,1.29875,1.29764,1.29823,5868400007.0
2005-07-26 20:00:00,1.29827,1.29918,1.29783,1.29803,5643599986.0
2005-07-26 20:15:00,1.29812,1.29879,1.29763,1.29852,10654400022.0
2005-07-26 20:30:00,1.29875,1.29908,1.29814,1.29852,11654399984.0
2005-07-26 20:45:00,1.2983,1.29895,1.298,1.29852,13146899972.0
2005-07-26 21:00:00,1.29852,1.29885,1.29768,1.29844,8211799988.0
2005-07-26 21:15:00,1.29839,1.29849,1.29751,1.29814,9876875208.0
2005-07-26 21:30:00,1.29804,1.29987,1.29792,1.29937,6641000008.0
2005-07-26 21:45:00,1.29953,1.29975,1.29877,1.29906,7097200016.0
2005-07-26 22:00:00,1.2991,1.29955,1.29857,1.29902,4191500012.0
2005-07-26 22:15:00,1.29877,1.29948,1.29841,1.29897,3442999969.0
2005-07-26 22:30:00,1.29921,1.29965,1.29845,1.29887,3265500000.0
2005-07-26 22:45:00,1.29873,1.30005,1.29866,1.29929,3415000003.0
2005-07-26 23:00:00,1.29932,1.29976,1.29854,1.29938,2664699989.0
2005-07-26 23:15:00,1.29942,1.30007,1.299,1.29974,2007400000.0
2005-07-26 23:30:00,1.29985,1.3001,1.29889,1.29937,2044899999.0
2005-07-26 23:45:00,1.29943,1.29957,1.29844,1.29918,2051499997.0
2005-07-27 00:00:00,1.29908,1.2995,1.29858,1.29892,2131999987.0
2005-07-27 00:15:00,1.29914,1.29965,1.29877,1.29952,2716899991.0
2005-07-27 00:30:00,1.2995,1.29997,1.29902,1.29945,2875999974.0
2005-07-27 00:45:00,1.29966,1.29997,1.29913,1.29946,2419099991.0
2005-07-27 01:00:00,1.29932,1.29948,1.29865,1.29918,2465599984.0
2005-07-27 01:15:00,1.29912,1.29979,1.29875,1.29911,2408700010.0
2005-07-27 01:30:00,1.29913,1.29976,1.29883,1.29934,2285699988.0
2005-07-27 01:45:00,1.29947,1.29963,1.29863,1.2991,2317499996.0
2005-07-27 02:00:00,1.29898,1.29922,1.29826,1.29849,2220899983.0
2005-07-27 02:15:00,1.2983,1.2991,1.29824,1.2985,2422300012.0
2005-07-27 02:30:00,1.29868,1.29896,1.29803,1.29861,1858000018.0
2005-07-27 02:45:00,1.29836,1.29928,1.29824,1.29917,2030399999.0
2005-07-27 03:00:00,1.29887,1.29953,1.29825,1.2995,2402599980.0
2005-07-27 03:15:00,1.29943,1.29975,1.29831,1.29864,2147600003.0
2005-07-27 03:30:00,1.2984,1.29921,1.29832,1.29913,2391300001.0
2005-07-27 03:45:00,1.29905,1.29926,1.2985,1.29869,2219575193.0
2005-07-27 04:00:00,1.2987,1.29979,1.2984,1.29963,2417299987.0
2005-07-27 04:15:00,1.29962,1.30025,1.29913,1.2997,2251399999.0
2005-07-27 04:30:00,1.29996,1.30065,1.29954,1.30051,2482799998.0
2005-07-27 04:45:00,1.30072,1.30072,1.29985,1.30003,2719499996.0
2005-07-27 05:00:00,1.30006,1.30078,1.29966,1.30009,2225100016.0
2005-07-27 05:15:00,1.30033,1.30061,1.29968,1.29987,2473300003.0
2005-07-27 05:30:00,1.2997,1.30062,1.2995,1.30027,2459999976.0
2005-07-27 05:45:00,1.30028,1.30056,1.2999,1.3003,2063200003.0
2005-07-27 06:00:00,1.3003,1.30187,1.29995,1.30187,2287599994.0
2005-07-27 06:15:00,1.30202,1.30278,1.30112,1.30207,2548900008.0
2005-07-27 06:30:00,1.30203,1.30261,1.30152,1.30171,2352500000.0
2005-07-27 06:45:00,1.30193,1.30223,1.30148,1.30165,2522199997.0
2005-07-27 07:00:00,1.30151,1.30214,1.30122,1.30185,2059299988.0
2005-07-27 07:15:00,1.30172,1.30221,1.30149,1.30173,2209099992.0
2005-07-27 07:30:00,1.30182,1.30228,1.30122,1.30162,2073400004.0
2005-07-27 07:45:00,1.30177,1.30232,1.30116,1.30198,2504599981.0
2005-07-27 08:00:00,1.30214,1.30407,1.30164,1.30238,2021800016.0
2005-07-27 08:15:00,1.30224,1.30311,1.30105,1.30154,2193899999.0
2005-07-27 08:30:00,1.30147,1.30262,1.3013,1.30232,2221699983.0
2005-07-27 08:45:00,1.30188,1.30353,1.30184,1.3028,2129600003.0
2005-07-27 09:00:00,1.30286,1.3031,1.30209,1.30248,2062199990.0
2005-07-27 09:15:00,1.30235,1.30375,1.30223,1.30338,2333200001.0
2005-07-27 09:30:00,1.3034,1.30492,1.30304,1.3044,2049500003.0
2005-07-27 09:45:00,1.30435,1.30455,1.30309,1.30428,2234699992.0
2005-07-27 10:00:00,1.30417,1.30423,1.3032,1.30345,2077199998.0
2005-07-27 10:15:00,1.30343,1.3038,1.30197,1.30261,2875099969.0
2005-07-27 10:30:00,1.30262,1.30269,1.30026,1.30066,2371499984.0
2005-07-27 10:45:00,1.30059,1.3018,1.30052,1.30125,1943600006.0
2005-07-27 11:00:00,1.3013,1.30217,1.30082,1.30209,2218800006.0
2005-07-27 11:15:00,1.30213,1.30309,1.30157,1.30242,2413500005.0
2005-07-27 11:30:00,1.30237,1.3029,1.30174,1.30211,2572599990.0
2005-07-27 11:45:00,1.30215,1.30263,1.30137,1.3017,2454699992.0
2005-07-27 12:00:00,1.3015,1.30246,1.30131,1.30165,2502599993.0
2005-07-27 12:15:00,1.30144,1.30196,1.30129,1.30154,2176300003.0
2005-07-27 12:30:00,1.30172,1.30199,1.30125,1.30177,2502899998.0
2005-07-27 12:45:00,1.30188,1.3024,1.30154,1.30185,2280299995.0
2005-07-27 13:00:00,1.3021,1.3021,1.30104,1.30197,2614500001.0
2005-07-27 13:15:00,1.30175,1.30225,1.30113,1.30216,1929699988.0
2005-07-27 13:30:00,1.30214,1.30245,1.30164,1.30215,2665799995.0
2005-07-27 13:45:00,1.30183,1.3022,1.30151,1.3022,2737900005.0
2005-07-27 14:00:00,1.30216,1.30287,1.30176,1.30257,2729499976.0
2005-07-27 14:15:00,1.30241,1.30331,1.30206,1.30286,2032900007.0
2005-07-27 14:30:00,1.3033,1.30585,1.30302,1.30413,1988000003.0
2005-07-27 14:45:00,1.30427,1.30476,1.29863,1.29973,2554699994.0
2005-07-27 15:00:00,1.29972,1.29973,1.29653,1.2977,1946199988.0
2005-07-27 15:15:00,1.29807,1.29828,1.29684,1.29747,2336300005.0
2005-07-27 15:30:00,1.29753,1.29952,1.2973,1.29945,2060899981.0
2005-07-27 15:45:00,1.29954,1.30048,1.29937,1.29977,2402699993.0
2005-07-27 16:00:00,1.29982,1.29988,1.29815,1.2989,2222099989.0
2005-07-27 16:15:00,1.29883,1.29903,1.29838,1.29852,2160899987.0
2005-07-27 16:30:00,1.29836,1.29876,1.29689,1.2971,2338599990.0
2005-07-27 16:45:00,1.29702,1.29847,1.29683,1.29791,2178800002.0
2005-07-27 17:00:00,1.29815,1.29866,1.29753,1.29765,1934400006.0
2005-07-27 17:15:00,1.29777,1.29866,1.29725,1.29748,2494200000.0
2005-07-27 17:30:00,1.29752,1.29849,1.29724,1.29771,2473099996.0
2005-07-27 17:45:00,1.29779,1.29867,1.29693,1.29835,2372500006.0
2005-07-27 18:00:00,1.29834,1.29845,1.29727,1.29756,21119899956.0
2005-07-27 18:15:00,1.29763,1.29801,1.29647,1.29703,18581699935.0
2005-07-27 18:30:00,1.29708,1.2988,1.29667,1.29777,13625899995.0
2005-07-27 18:45:00,1.29756,1.298,1.29701,1.29737,9313200017.0
2005-07-27 19:00:00,1.29736,1.29755,1.29651,1.29702,5880499996.0
2005-07-27 19:15:00,1.29705,1.29815,1.29679,1.2973,8714800013.0
2005-07-27 19:30:00,1.29732,1.29768,1.29586,1.29647,7236299989.0
2005-07-27 19:45:00,1.29654,1.29656,1.29474,1.29525,5233499986.0
2005-07-27 20:00:00,1.29535,1.29548,1.2946,1.295,4753999989.0
2005-07-27 20:15:00,1.29482,1.29501,1.29418,1.29462,11275575125.0
2005-07-27 20:30:00,1.2948,1.29496,1.29296,1.29374,11668399963.0
2005-07-27 20:45:00,1.29382,1.29416,1.29287,1.29375,13279599943.0
2005-07-27 21:00:00,1.29377,1.2943,1.29355,1.29403,7195499973.0
2005-07-27 21:15:00,1.2939,1.29406,1.29336,1.29373,10068599983.0
2005-07-27 21:30:00,1.29388,1.29434,1.2932,1.29407,6950199971.0
2005-07-27 21:45:00,1.29404,1.29437,1.29355,1.2938,6724700002.0
2005-07-27 22:00:00,1.29385,1.29433,1.29347,1.2939,4339699999.0
2005-07-27 22:15:00,1.29385,1.2945,1.29374,1.29436,3113499997.0
2005-07-27 22:30:00,1.29408,1.29515,1.29372,1.29494,3066099994.0
2005-07-27 22:45:00,1.29495,1.29534,1.29377,1.29453,3591999971.0
2005-07-27 23:00:00,1.29435,1.29483,1.29398,1.29441,2247000003.0
2005-07-27 23:15:00,1.29449,1.29512,1.29406,1.29512,2190799989.0
2005-07-27 23:30:00,1.2949,1.29529,1.29437,1.29503,1862099990.0
2005-07-27 23:45:00,1.29507,1.29558,1.29463,1.29481,2625699992.0
2005-07-28 00:00:00,1.29497,1.29511,1.2942,1.29448,2329399979.0
2005-07-28 00:15:00,1.29452,1.29558,1.29399,1.29481,2378300006.0
2005-07-28 00:30:00,1.29505,1.29505,1.29395,1.29415,2418299986.0
2005-07-28 00:45:00,1.29407,1.29546,1.29404,1.29497,2196000009.0
2005-07-28 01:00:00,1.29537,1.2956,1.29477,1.29508,2198199984.0
2005-07-28 01:15:00,1.29499,1.29569,1.29457,1.29537,2100199986.0
2005-07-28 01:30:00,1.29536,1.29596,1.29522,1.29522,2125999995.0
2005-07-28 01:45:00,1.29542,1.29577,1.29503,1.29549,2149700013.0
2005-07-28 02:00:00,1.29548,1.29574,1.29342,1.29451,2417800000.0
2005-07-28 02:15:00,1.29441,1.29464,1.29364,1.29437,2130600005.0
2005-07-28 02:30:00,1.29437,1.29495,1.29412,1.29495,1915300006.0
2005-07-28 02:45:00,1.2949,1.2955,1.29436,1.29544,1952700000.0
2005-07-28 03:00:00,1.29564,1.29583,1.29457,1.29462,2687800019.0
2005-07-28 03:15:00,1.29448,1.29539,1.29448,1.29485,2459299996.0
2005-07-28 03:30:00,1.29511,1.29545,1.29442,1.29521,2396000003.0
2005-07-28 03:45:00,1.29521,1.29615,1.29511,1.29576,2377399995.0
2005-07-28 04:00:00,1.29553,1.29596,1.29493,1.29507,2397999985.0
2005-07-28 04:15:00,1.29511,1.29545,1.2946,1.29492,2219999994.0
2005-07-28 04:30:00,1.295,1.29596,1.29477,1.29535,2489199998.0
2005-07-28 04:45:00,1.29525,1.29575,1.29507,1.29552,2221299989.0
2005-07-28 05:00:00,1.29563,1.29588,1.29473,1.29505,1909600005.0
2005-07-28 05:15:00,1.29496,1.2955,1.29475,1.2955,2659699988.0
2005-07-28 05:30:00,1.29519,1.29542,1.29458,1.29467,2016500004.0
2005-07-28 05:45:00,1.29475,1.29506,1.2943,1.29491,2237900009.0
2005-07-28 06:00:00,1.29485,1.29528,1.2944,1.29473,2573599992.0
2005-07-28 06:15:00,1.2945,1.2954,1.29423,1.29514,2035199992.0
2005-07-28 06:30:00,1.29515,1.29526,1.29453,1.29518,2523899990.0
2005-07-28 06:45:00,1.29519,1.29554,1.29468,1.29508,2732500002.0
2005-07-28 07:00:00,1.2952,1.29543,1.29414,1.29469,2440099991.0
2005-07-28 07:15:00,1.2948,1.29523,1.29435,1.29516,2597800003.0
2005-07-28 07:30:00,1.29488,1.29555,1.29453,1.29518,2220100005.0
2005-07-28 07:45:00,1.29535,1.29637,1.29508,1.29585,2023699993.0
2005-07-28 08:00:00,1.2959,1.29691,1.29505,1.2969,2227699982.0
2005-07-28 08:15:00,1.29677,1.29767,1.29644,1.29735,1702400002.0
2005-07-28 08:30:00,1.29741,1.29757,1.29642,1.29698,2414099995.0
2005-07-28 08:45:00,1.29687,1.29778,1.29655,1.297,2127700000.0
2005-07-28 09:00:00,1.29686,1.29859,1.2966,1.29748,2330600005.0
2005-07-28 09:15:00,1.29738,1.29832,1.29724,1.2979,2610800012.0
2005-07-28 09:30:00,1.29811,1.29943,1.29778,1.29938,2361900000.0
2005-07-28 09:45:00,1.29932,1.29982,1.29843,1.29863,2179599998.0
2005-07-28 10:00:00,1.29853,1.29915,1.29787,1.29915,2583200002.0
2005-07-28 10:15:00,1.29883,1.29939,1.29836,1.29849,2227500006.0
2005-07-28 10:30:00,1.2986,1.29874,1.2969,1.29742,2192299998.0
2005-07-28 10:45:00,1.2973,1.29765,1.29648,1.29652,2309800006.0
2005-07-28 11:00:00,1.29633,1.29661,1.29546,1.29632,2339800006.0
2005-07-28 11:15:00,1.29632,1.29672,1.2958,1.29601,2549799986.0
2005-07-28 11:30:00,1.29621,1.29689,1.29587,1.29612,2066300004.0
2005-07-28 11:45:00,1.29585,1.29784,1.29534,1.29698,2057699988.0
2005-07-28 12:00:00,1.29673,1.29703,1.29607,1.29675,2062499999.0
2005-07-28 12:15:00,1.29674,1.29755,1.29661,1.29686,2370200007.0
2005-07-28 12:30:00,1.29687,1.29711,1.29474,1.29553,2878499999.0
2005-07-28 12:45:00,1.29557,1.2957,1.2942,1.29436,2484199987.0
2005-07-28 13:00:00,1.29418,1.29441,1.29284,1.29291,2232999993.0
2005-07-28 13:15:00,1.29294,1.29298,1.29164,1.29294,2260800003.0
2005-07-28 13:30:00,1.29258,1.29368,1.29236,1.29236,2076399996.0
2005-07-28 13:45:00,1.29219,1.29255,1.29066,1.29086,1955200012.0
2005-07-28 14:00:00,1.2909,1.29173,1.29064,1.29099,2449300003.0
2005-07-28 14:15:00,1.29102,1.29178,1.28999,1.29098,2100600014.0
2005-07-28 14:30:00,1.29121,1.29208,1.29058,1.2918,2143299998.0
2005-07-28 14:45:00,1.2918,1.29238,1.29109,1.29155,2169599999.0
2005-07-28 15:00:00,1.29135,1.2919,1.2902,1.29033,2402699999.0
2005-07-28 15:15:00,1.2903,1.29123,1.28935,1.29106,2223700001.0
2005-07-28 15:30:00,1.29108,1.29179,1.29042,1.29155,2062199995.0
2005-07-28 15:45:00,1.29135,1.29305,1.29107,1.29297,2063399995.0
2005-07-28 16:00:00,1.2931,1.29464,1.29299,1.29339,2281199992.0
2005-07-28 16:15:00,1.29314,1.29379,1.29281,1.29321,1857100005.0
2005-07-28 16:30:00,1.29322,1.29324,1.29213,1.29258,2405199993.0
2005-07-28 16:45:00,1.29235,1.29261,1.29123,1.2915,2201499988.0
2005-07-28 17:00:00,1.29152,1.29283,1.29152,1.2921,2710499989.0
2005-07-28 17:15:00,1.29164,1.29164,1.2883,1.28932,2272300000.0
2005-07-28 17:30:00,1.28922,1.28929,1.28653,1.28731,2670099992.0
2005-07-28 17:45:00,1.2875,1.28841,1.28728,1.28745,2555200007.0
2005-07-28 18:00:00,1.28752,1.28778,1.28506,1.28597,20282199975.0
2005-07-28 18:15:00,1.28595,1.28646,1.2846,1.28573,18673299959.0
2005-07-28 18:30:00,1.28574,1.28603,1.2837,1.28452,14901099992.0
2005-07-28 18:45:00,1.28424,1.28571,1.28381,1.28528,8812899988.0
2005-07-28 19:00:00,1.28536,1.28613,1.28459,1.28558,5354700013.0
2005-07-28 19:15:00,1.28581,1.28596,1.28459,1.285,9072699992.0
2005-07-28 19:30:00,1.28488,1.28657,1.28459,1.28629,6558599984.0
2005-07-28 19:45:00,1.28609,1.28633,1.28521,1.28584,5390899989.0
2005-07-28 20:00:00,1.2854,1.28616,1.28483,1.2854,5353999983.0
2005-07-28 20:15:00,1.2854,1.28569,1.28447,1.28522,12298499983.0
2005-07-28 20:30:00,1.2854,1.28613,1.28493,1.28575,10391600017.0
2005-07-28 20:45:00,1.28569,1.28635,1.28513,1.2855,13252999969.0
2005-07-28 21:00:00,1.28556,1.28599,1.28493,1.28538,8046199987.0
2005-07-28 21:15:00,1.2854,1.28595,1.28473,1.28539,10326799980.0
2005-07-28 21:30:00,1.28575,1.28597,1.28499,1.28499,6637399987.0
2005-07-28 21:45:00,1.28494,1.28581,1.28443,1.285,6571000001.0
2005-07-28 22:00:00,1.2852,1.28555,1.2847,1.28521,4403899986.0
2005-07-28 22:15:00,1.2849,1.28535,1.28459,1.2848,3744999993.0
2005-07-28 22:30:00,1.2848,1.28519,1.28437,1.28452,3104400002.0
2005-07-28 22:45:00,1.2847,1.28542,1.28459,1.28485,3643400003.0
2005-07-28 23:00:00,1.28482,1.28587,1.28482,1.28538,2363599994.0
2005-07-28 23:15:00,1.28513,1.2857,1.28485,1.28535,2309299978.0
2005-07-28 23:30:00,1.2854,1.28596,1.2849,1.28553,2675599998.0
2005-07-28 23:45:00,1.28594,1.28598,1.28503,1.28587,2211699988.0
2005-07-29 00:00:00,1.28597,1.28609,1.28504,1.28504,2769299992.0
2005-07-29 00:15:00,1.28502,1.28542,1.28468,1.28475,2443399978.0
2005-07-29 00:30:00,1.28498,1.28551,1.28471,1.28485,2135799992.0
2005-07-29 00:45:00,1.28495,1.28552,1.28457,1.28512,2157500001.0
2005-07-29 01:00:00,1.285,1.28541,1.28471,1.28498,2425299993.0
2005-07-29 01:15:00,1.28525,1.28565,1.28464,1.28484,2158899987.0
2005-07-29 01:30:00,1.28484,1.28573,1.28463,1.28508,2248499996.0
2005-07-29 01:45:00,1.28522,1.28565,1.28461,1.28543,2393100011.0
2005-07-29 02:00:00,1.2856,1.28583,1.28467,1.28494,2617300010.0
2005-07-29 02:15:00,1.28504,1.28535,1.2842,1.28452,2515900003.0
2005-07-29 02:30:00,1.28465,1.28487,1.28365,1.28379,2097700023.0
2005-07-29 02:45:00,1.28397,1.28519,1.28363,1.28455,2090299997.0
2005-07-29 03:00:00,1.28474,1.28517,1.28431,1.28459,2508100008.0
2005-07-29 03:15:00,1.2846,1.2849,1.28413,1.28428,1988099998.0
2005-07-29 03:30:00,1.28438,1.28456,1.28398,1.28416,2776999978.0
2005-07-29 03:45:00,1.28434,1.28483,1.28403,1.28461,1975700011.0
2005-07-29 04:00:00,1.28456,1.28504,1.28428,1.2847,2761999982.0
2005-07-29 04:15:00,1.28477,1.28507,1.28435,1.2847,2478499999.0
2005-07-29 04:30:00,1.28468,1.28506,1.28377,1.28423,2193800007.0
2005-07-29 04:45:00,1.28393,1.28539,1.28393,1.28501,2884200004.0
2005-07-29 05:00:00,1.28515,1.2852,1.28445,1.28491,2418900016.0
2005-07-29 05:15:00,1.28475,1.28527,1.28442,1.2848,2479499998.0
2005-07-29 05:30:00,1.28458,1.28534,1.2844,1.28505,2219800019.0
2005-07-29 05:45:00,1.2853,1.2861,1.2853,1.28592,2297799995.0
2005-07-29 06:00:00,1.28591,1.28625,1.28518,1.28576,2346199996.0
2005-07-29 06:15:00,1.28547,1.28613,1.28517,1.28559,2488700003.0
2005-07-29 06:30:00,1.28578,1.2859,1.28513,1.28551,2307199989.0
2005-07-29 06:45:00,1.2857,1.2861,1.28525,1.28568,2746899985.0
2005-07-29 07:00:00,1.28579,1.2862,1.28534,1.28596,2319599999.0
2005-07-29 07:15:00,1.2857,1.28645,1.28553,1.28593,2187999985.0
2005-07-29 07:30:00,1.28588,1.28619,1.28551,1.28595,2109500026.0
2005-07-29 07:45:00,1.28592,1.2862,1.28549,1.28573,2103300003.0
2005-07-29 08:00:00,1.28578,1.28763,1.28531,1.28763,2253599985.0
2005-07-29 08:15:00,1.2871,1.28734,1.28652,1.28686,2548899986.0
2005-07-29 08:30:00,1.28673,1.28727,1.28545,1.28603,2176299997.0
2005-07-29 08:45:00,1.28595,1.28663,1.2854,1.28649,2044999994.0
2005-07-29 09:00:00,1.28657,1.28715,1.28629,1.28707,2624399999.0
2005-07-29 09:15:00,1.28693,1.28719,1.28604,1.28645,2442100004.0
2005-07-29 09:30:00,1.28623,1.28786,1.28609,1.28783,2011800004.0
2005-07-29 09:45:00,1.28746,1.28818,1.28719,1.28789,1985200000.0
2005-07-29 10:00:00,1.28797,1.29194,1.28763,1.29163,2079499991.0
2005-07-29 10:15:00,1.29157,1.29157,1.29039,1.29098,2530400007.0
2005-07-29 10:30:00,1.29085,1.29143,1.2906,1.29087,2218199987.0
2005-07-29 10:45:00,1.2908,1.29087,1.28924,1.29002,2497075199.0
2005-07-29 11:00:00,1.29022,1.29054,1.28955,1.29038,2420699990.0
2005-07-29 11:15:00,1.29063,1.29165,1.29057,1.29094,2178899993.0
2005-07-29 11:30:00,1.29103,1.29145,1.28963,1.29051,2451699995.0
2005-07-29 11:45:00,1.29072,1.29088,1.28972,1.2899,2444399994.0
2005-07-29 12:00:00,1.29003,1.29059,1.28988,1.29017,2086599986.0
2005-07-29 12:15:00,1.29019,1.29081,1.28986,1.2905,2530500004.0
2005-07-29 12:30:00,1.2905,1.29102,1.28951,1.28952,2124200015.0
2005-07-29 12:45:00,1.28939,1.29025,1.28917,1.29005,2289999990.0
2005-07-29 13:00:00,1.29008,1.29017,1.28857,1.28859,2279399980.0
2005-07-29 13:15:00,1.28864,1.28948,1.28807,1.28899,2069499993.0
2005-07-29 13:30:00,1.28899,1.29042,1.28888,1.29001,2008199999.0
2005-07-29 13:45:00,1.2902,1.29025,1.28883,1.28953,2060699990.0
2005-07-29 14:00:00,1.2896,1.2905,1.28942,1.29034,2181999990.0
2005-07-29 14:15:00,1.29048,1.29079,1.28985,1.29028,2735099998.0
2005-07-29 14:30:00,1.28946,1.2912,1.28646,1.28646,1999500001.0
2005-07-29 14:45:00,1.28627,1.28675,1.2855,1.28658,2296899985.0
2005-07-29 15:00:00,1.28655,1.28655,1.28415,1.28486,2237400005.0
2005-07-29 15:15:00,1.28482,1.28609,1.28404,1.28529,2011000002.0
2005-07-29 15:30:00,1.28528,1.28541,1.28442,1.28469,2109600009.0
2005-07-29 15:45:00,1.28462,1.28635,1.28425,1.28481,2066699991.0
2005-07-29 16:00:00,1.285,1.28664,1.28496,1.28551,2605399992.0
2005-07-29 16:15:00,1.28542,1.28617,1.28414,1.2849,2393899998.0
2005-07-29 16:30:00,1.28482,1.28491,1.28233,1.28242,1912599999.0
2005-07-29 16:45:00,1.28235,1.28479,1.28208,1.28472,2746699980.0
2005-07-29 17:00:00,1.28445,1.28808,1.28443,1.28808,2365400004.0
2005-07-29 17:15:00,1.28823,1.28967,1.28792,1.28798,2183299985.0
2005-07-29 17:30:00,1.28805,1.2889,1.28702,1.28718,2046099985.0
2005-07-29 17:45:00,1.2876,1.28769,1.28631,1.28689,2131200000.0
2005-07-29 18:00:00,1.28697,1.28762,1.28673,1.28692,16370899990.0
2005-07-29 18:15:00,1.28695,1.28826,1.28633,1.28819,18501799978.0
2005-07-29 18:30:00,1.28797,1.28859,1.28739,1.28757,13068375169.0
2005-07-29 18:45:00,1.28756,1.28852,1.28737,1.2881,9229500023.0
2005-07-29 19:00:00,1.28807,1.28869,1.28752,1.28752,5367699987.0
2005-07-29 19:15:00,1.2875,1.28771,1.28659,1.2873,8349499964.0
2005-07-29 19:30:00,1.28713,1.28757,1.28652,1.28721,7420999983.0
2005-07-29 19:45:00,1.28713,1.28864,1.28682,1.28803,5293399998.0
2005-07-29 20:00:00,1.28804,1.28864,1.28751,1.28753,5649900005.0
2005-07-29 20:15:00,1.28762,1.28839,1.28736,1.28825,12164599990.0
2005-07-29 20:30:00,1.28863,1.28874,1.28749,1.28799,11332500003.0
2005-07-29 20:45:00,1.28789,1.28854,1.28747,1.28747,13092899952.0
2005-07-29 21:00:00,1.28738,1.28814,1.28738,1.28768,7605199998.0
2005-07-29 21:15:00,1.28767,1.28894,1.28749,1.28856,9369099987.0
2005-07-29 21:30:00,1.28855,1.28921,1.28829,1.28839,6612999972.0
2005-07-29 21:45:00,1.28872,1.28887,1.288,1.28848,7439499991.0
2005-07-29 22:00:00,1.28825,1.28841,1.28776,1.2882,3931499997.0
2005-07-29 22:15:00,1.28785,1.28824,1.2874,1.2878,3201299994.0
2005-07-29 22:30:00,1.28772,1.28864,1.28767,1.28842,3117500012.0
2005-07-29 22:45:00,1.28843,1.2895,1.28819,1.28935,3529700003.0
2005-07-31 23:00:00,1.28854,1.28917,1.28753,1.28802,2434999999.0
2005-07-31 23:15:00,1.28796,1.28878,1.28796,1.28839,2440000009.0
2005-07-31 23:30:00,1.2885,1.28879,1.28774,1.28849,2421099989.0
2005-07-31 23:45:00,1.2885,1.28869,1.28773,1.28846,2218499998.0
2005-08-01 00:00:00,1.2883,1.28871,1.28789,1.28827,2633099999.0
2005-08-01 00:15:00,1.28852,1.2888,1.28801,1.28834,1943200008.0
2005-08-01 00:30:00,1.28858,1.28908,1.28815,1.28856,2368799978.0
2005-08-01 00:45:00,1.28864,1.28882,1.2881,1.2885,2196399996.0
2005-08-01 01:00:00,1.28841,1.28926,1.28806,1.28892,2659099976.0
2005-08-01 01:15:00,1.2893,1.28976,1.28887,1.28947,2329399993.0
2005-08-01 01:30:00,1.28943,1.28967,1.2886,1.28877,2663299996.0
2005-08-01 01:45:00,1.28872,1.28921,1.2884,1.28888,2151999996.0
2005-08-01 02:00:00,1.28911,1.28911,1.28802,1.2883,2448800006.0
2005-08-01 02:15:00,1.28815,1.28881,1.28775,1.28786,2021999987.0
2005-08-01 02:30:00,1.28802,1.28843,1.28729,1.28841,2269300007.0
2005-08-01 02:45:00,1.2882,1.28863,1.2876,1.2876,1952099996.0
2005-08-01 03:00:00,1.28764,1.28783,1.28629,1.28682,2323399995.0
2005-08-01 03:15:00,1.28675,1.28763,1.28667,1.28705,2537399996.0
2005-08-01 03:30:00,1.28702,1.28765,1.28695,1.28711,2114400000.0
2005-08-01 03:45:00,1.28712,1.28721,1.28603,1.28603,2098599998.0
2005-08-01 04:00:00,1.28596,1.28652,1.28516,1.28592,2481000004.0
2005-08-01 04:15:00,1.2861,1.28633,1.28508,1.28543,2714799986.0
2005-08-01 04:30:00,1.28515,1.28547,1.28291,1.2832,2450200007.0
2005-08-01 04:45:00,1.28327,1.28359,1.28295,1.28322,2520599993.0
2005-08-01 05:00:00,1.28333,1.28367,1.28254,1.28293,1834699995.0
2005-08-01 05:15:00,1.28286,1.28382,1.28277,1.28328,2237700013.0
2005-08-01 05:30:00,1.28315,1.28344,1.28286,1.28315,2115199994.0
2005-08-01 05:45:00,1.28318,1.28355,1.2827,1.28316,2380200001.0
2005-08-01 06:00:00,1.28333,1.28334,1.28243,1.28263,2371799994.0
2005-08-01 06:15:00,1.28275,1.28343,1.28258,1.28299,2103899993.0
2005-08-01 06:30:00,1.28301,1.28332,1.28265,1.28277,2480999997.0
2005-08-01 06:45:00,1.28272,1.28304,1.28195,1.28197,2474700004.0
2005-08-01 07:00:00,1.2822,1.28273,1.28182,1.2825,1962899996.0
2005-08-01 07:15:00,1.28252,1.28341,1.2823,1.28307,2644399988.0
2005-08-01 07:30:00,1.28314,1.2834,1.2824,1.28257,2265800010.0
2005-08-01 07:45:00,1.28262,1.28342,1.28257,1.28303,2131999989.0
2005-08-01 08:00:00,1.28292,1.28331,1.28194,1.28274,2657199994.0
2005-08-01 08:15:00,1.28259,1.28345,1.28214,1.28345,2165799993.0
2005-08-01 08:30:00,1.28338,1.28401,1.28302,1.2836,2203900009.0
2005-08-01 08:45:00,1.28366,1.28386,1.28204,1.2821,1891199997.0
2005-08-01 09:00:00,1.28195,1.28318,1.28134,1.28231,2481199997.0
2005-08-01 09:15:00,1.28224,1.28314,1.28145,1.28157,1938499993.0
2005-08-01 09:30:00,1.28174,1.28223,1.2809,1.2821,1970500008.0
2005-08-01 09:45:00,1.28214,1.28234,1.28103,1.28197,2261400012.0
2005-08-01 10:00:00,1.28188,1.2821,1.27948,1.27975,2167300001.0
2005-08-01 10:15:00,1.28002,1.28003,1.27712,1.27743,2256199984.0
2005-08-01 10:30:00,1.27732,1.27846,1.27658,1.27814,2603999992.0
2005-08-01 10:45:00,1.27806,1.27852,1.27687,1.27705,2173799994.0
2005-08-01 11:00:00,1.277,1.27747,1.2766,1.27687,2263999975.0
2005-08-01 11:15:00,1.27673,1.27757,1.27632,1.27757,2492500004.0
2005-08-01 11:30:00,1.27726,1.27794,1.27712,1.27771,2201200003.0
2005-08-01 11:45:00,1.27775,1.27812,1.27741,1.27792,2169200013.0
2005-08-01 12:00:00,1.27785,1.27848,1.27772,1.2779,1967899986.0
2005-08-01 12:15:00,1.27807,1.27823,1.27675,1.27677,2639199991.0
2005-08-01 12:30:00,1.27673,1.27704,1.27501,1.27548,2861499986.0
2005-08-01 12:45:00,1.27535,1.27554,1.27478,1.27528,2753499989.0
2005-08-01 13:00:00,1.27522,1.27611,1.2751,1.27563,1922200004.0
2005-08-01 13:15:00,1.27557,1.27579,1.27432,1.27556,2336100004.0
2005-08-01 13:30:00,1.27567,1.2762,1.27518,1.27554,2322800000.0
2005-08-01 13:45:00,1.27562,1.27636,1.27535,1.27625,2186699995.0
2005-08-01 14:00:00,1.2763,1.2765,1.2755,1.27584,2094899992.0
2005-08-01 14:15:00,1.27567,1.27598,1.27309,1.27311,2439899998.0
2005-08-01 14:30:00,1.2732,1.27383,1.27285,1.27323,2440275191.0
2005-08-01 14:45:00,1.273,1.27368,1.27261,1.27318,2658999981.0
2005-08-01 15:00:00,1.27318,1.27456,1.27318,1.27448,2045700000.0
2005-08-01 15:15:00,1.2744,1.27532,1.27374,1.27465,2097200008.0
2005-08-01 15:30:00,1.27456,1.27496,1.27366,1.27458,2002099998.0
2005-08-01 15:45:00,1.27453,1.27518,1.27429,1.27463,2515299992.0
2005-08-01 16:00:00,1.2749,1.27522,1.27355,1.27493,2232899995.0
2005-08-01 16:15:00,1.27468,1.2749,1.27275,1.27295,2142099995.0
2005-08-01 16:30:00,1.27284,1.27481,1.27189,1.27481,1920299996.0
2005-08-01 16:45:00,1.27447,1.27697,1.27405,1.27632,2442799993.0
2005-08-01 17:00:00,1.27621,1.27864,1.276,1.2779,2125000013.0
2005-08-01 17:15:00,1.2775,1.27916,1.27739,1.27862,2114400003.0
2005-08-01 17:30:00,1.27845,1.27845,1.27697,1.27718,2225899991.0
2005-08-01 17:45:00,1.27721,1.27846,1.27695,1.27757,2627400004.0
2005-08-01 18:00:00,1.27763,1.27843,1.27648,1.27663,21468799969.0
2005-08-01 18:15:00,1.27654,1.27739,1.27618,1.27703,19569399940.0
2005-08-01 18:30:00,1.27705,1.27749,1.27598,1.27637,14494499968.0
2005-08-01 18:45:00,1.27648,1.27726,1.27569,1.277,8982100003.0
2005-08-01 19:00:00,1.27689,1.27717,1.27627,1.27674,5716999991.0
2005-08-01 19:15:00,1.2767,1.27714,1.27648,1.27695,9090499975.0
2005-08-01 19:30:00,1.277,1.27731,1.27635,1.27681,7652799992.0
2005-08-01 19:45:00,1.27695,1.27727,1.27663,1.27682,5727699987.0
2005-08-01 20:00:00,1.27673,1.27725,1.27655,1.2768,5349599994.0
2005-08-01 20:15:00,1.27683,1.27725,1.27632,1.27649,12304299966.0
2005-08-01 20:30:00,1.27673,1.27711,1.27634,1.27648,9339299969.0
2005-08-01 20:45:00,1.27658,1.27822,1.27644,1.27798,13577500014.0
2005-08-01 21:00:00,1.27794,1.27903,1.27794,1.2785,7337199988.0
2005-08-01 21:15:00,1.27862,1.27898,1.27811,1.27865,10461999987.0
2005-08-01 21:30:00,1.27863,1.27879,1.27813,1.27855,6572899987.0
2005-08-01 21:45:00,1.27858,1.27892,1.27809,1.27843,7614400017.0
2005-08-01 22:00:00,1.27833,1.27883,1.27801,1.27812,4095900017.0
2005-08-01 22:15:00,1.27807,1.27887,1.27803,1.27852,3716200000.0
2005-08-01 22:30:00,1.27848,1.27876,1.27819,1.27843,3009199995.0
2005-08-01 22:45:00,1.27853,1.27949,1.27826,1.27924,3481300008.0
2005-08-01 23:00:00,1.27923,1.28015,1.27921,1.27979,2390499996.0
2005-08-01 23:15:00,1.27971,1.2801,1.2791,1.27959,2307800009.0
2005-08-01 23:30:00,1.27981,1.28009,1.27934,1.27949,2200799991.0
2005-08-01 23:45:00,1.27961,1.28,1.27925,1.27989,2293499982.0
2005-08-02 00:00:00,1.2795,1.27998,1.27904,1.27924,2091099982.0
2005-08-02 00:15:00,1.2791,1.27981,1.27903,1.27931,2319500009.0
2005-08-02 00:30:00,1.27912,1.27912,1.27789,1.27815,2542199993.0
2005-08-02 00:45:00,1.27815,1.2789,1.27796,1.27842,2401299994.0
2005-08-02 01:00:00,1.27846,1.27886,1.27747,1.27831,2174799995.0
2005-08-02 01:15:00,1.27837,1.27873,1.2774,1.27873,2494000002.0
2005-08-02 01:30:00,1.27856,1.27919,1.27826,1.2783,2247299998.0
2005-08-02 01:45:00,1.2787,1.27882,1.27732,1.27799,2336299995.0
2005-08-02 02:00:00,1.27753,1.27852,1.27743,1.27824,2502600001.0
2005-08-02 02:15:00,1.27821,1.27847,1.27753,1.27761,2103899998.0
2005-08-02 02:30:00,1.27762,1.27774,1.27664,1.27743,1892499995.0
2005-08-02 02:45:00,1.27745,1.27809,1.27745,1.27748,1974699990.0
2005-08-02 03:00:00,1.27752,1.27786,1.27607,1.27621,2311499985.0
2005-08-02 03:15:00,1.27654,1.27681,1.27543,1.27581,2029400001.0
2005-08-02 03:30:00,1.27615,1.27655,1.27568,1.27608,2036200005.0
2005-08-02 03:45:00,1.2762,1.27661,1.2748,1.2748,2231100009.0
2005-08-02 04:00:00,1.27483,1.27553,1.27475,1.27525,2270300001.0
2005-08-02 04:15:00,1.27532,1.27566,1.27453,1.27475,2053499998.0
2005-08-02 04:30:00,1.27472,1.2762,1.27457,1.27542,2152899980.0
2005-08-02 04:45:00,1.27547,1.2767,1.27538,1.27645,1932600000.0
2005-08-02 05:00:00,1.27635,1.27709,1.27608,1.27622,2162599995.0
2005-08-02 05:15:00,1.27656,1.27677,1.27586,1.27612,2785500005.0
2005-08-02 05:30:00,1.27617,1.27638,1.27539,1.27553,2547399993.0
2005-08-02 05:45:00,1.27593,1.27608,1.27457,1.27458,1944100001.0
2005-08-02 06:00:00,1.27462,1.27487,1.2739,1.27411,2352399995.0
2005-08-02 06:15:00,1.2742,1.27582,1.27417,1.27546,2214699998.0
2005-08-02 06:30:00,1.27587,1.27612,1.27489,1.27515,2250700000.0
2005-08-02 06:45:00,1.27518,1.27539,1.2746,1.27502,2516500010.0
2005-08-02 07:00:00,1.27511,1.27526,1.27395,1.27459,2093599993.0
2005-08-02 07:15:00,1.27517,1.27517,1.27412,1.27475,2457100015.0
2005-08-02 07:30:00,1.27466,1.27562,1.27454,1.27558,2192099988.0
2005-08-02 07:45:00,1.27535,1.27632,1.27516,1.27577,2231499993.0
2005-08-02 08:00:00,1.27558,1.27628,1.27486,1.27514,2077899991.0
2005-08-02 08:15:00,1.27502,1.27658,1.27494,1.27622,2297500011.0
2005-08-02 08:30:00,1.27609,1.27654,1.2755,1.27606,2018600004.0
2005-08-02 08:45:00,1.2762,1.2766,1.27578,1.27643,2176699995.0
2005-08-02 09:00:00,1.27642,1.27816,1.27642,1.27787,2237500008.0
2005-08-02 09:15:00,1.27743,1.27791,1.27557,1.2756,1997799995.0
2005-08-02 09:30:00,1.27559,1.27559,1.27415,1.27432,2670600009.0
2005-08-02 09:45:00,1.27454,1.27473,1.27256,1.27341,2058400002.0
2005-08-02 10:00:00,1.27339,1.27423,1.27313,1.27406,2015800001.0
2005-08-02 10:15:00,1.27392,1.27453,1.2719,1.272,2104399988.0
2005-08-02 10:30:00,1.27194,1.27271,1.27149,1.2724,2054100008.0
2005-08-02 10:45:00,1.27227,1.27377,1.27187,1.27286,2563099990.0
2005-08-02 11:00:00,1.27278,1.27368,1.27272,1.27286,2404699991.0
2005-08-02 11:15:00,1.27332,1.2742,1.27287,1.27395,2582099987.0
2005-08-02 11:30:00,1.27396,1.27456,1.27292,1.2733,2441500006.0
2005-08-02 11:45:00,1.27305,1.27372,1.27249,1.27312,2009300002.0
2005-08-02 12:00:00,1.27345,1.2742,1.27294,1.27353,2159100000.0
2005-08-02 12:15:00,1.27392,1.27439,1.27351,1.274,2502999995.0
2005-08-02 12:30:00,1.27385,1.27409,1.27322,1.27348,2609099979.0
2005-08-02 12:45:00,1.27345,1.27441,1.27328,1.27387,2864400013.0
2005-08-02 13:00:00,1.27393,1.27433,1.27286,1.27329,2356100001.0
2005-08-02 13:15:00,1.27333,1.27433,1.27315,1.27418,2274899982.0
2005-08-02 13:30:00,1.27391,1.27415,1.27351,1.27381,2735599994.0
2005-08-02 13:45:00,1.27402,1.27406,1.27307,1.27348,2485700022.0
2005-08-02 14:00:00,1.27357,1.27409,1.27323,1.27393,2551200008.0
2005-08-02 14:15:00,1.27395,1.27469,1.273,1.27451,2093099983.0
2005-08-02 14:30:00,1.27439,1.27496,1.27252,1.27264,2558599994.0
2005-08-02 14:45:00,1.2726,1.27276,1.26992,1.27182,2684200006.0
2005-08-02 15:00:00,1.27182,1.27408,1.2717,1.27281,2031699998.0
2005-08-02 15:15:00,1.27287,1.274,1.27268,1.27361,2040200001.0
2005-08-02 15:30:00,1.27333,1.27407,1.27268,1.2739,2220899988.0
2005-08-02 15:45:00,1.27384,1.27467,1.27371,1.27446,2123800000.0
2005-08-02 16:00:00,1.27434,1.27668,1.27431,1.27444,2081799991.0
2005-08-02 16:15:00,1.27465,1.27614,1.27451,1.27557,1954300000.0
2005-08-02 16:30:00,1.27567,1.27638,1.27518,1.27561,2198699977.0
2005-08-02 16:45:00,1.27568,1.27593,1.27486,1.27505,2240199986.0
2005-08-02 17:00:00,1.27505,1.27543,1.27445,1.27509,2197899999.0
2005-08-02 17:15:00,1.27465,1.27575,1.27465,1.27561,2299600000.0
2005-08-02 17:30:00,1.27555,1.27568,1.27477,1.27533,2020800003.0
2005-08-02 17:45:00,1.2752,1.2761,1.27509,1.27509,2578799995.0
2005-08-02 18:00:00,1.2755,1.27604,1.27494,1.27532,20401400042.0
2005-08-02 18:15:00,1.27534,1.27647,1.2751,1.27568,17039200020.0
2005-08-02 18:30:00,1.27568,1.27671,1.27552,1.27651,13556099972.0
2005-08-02 18:45:00,1.27648,1.27707,1.27601,1.27633,9012499996.0
2005-08-02 19:00:00,1.2763,1.27708,1.27617,1.27619,5573899968.0
2005-08-02 19:15:00,1.27621,1.27719,1.27591,1.27593,8572299981.0
2005-08-02 19:30:00,1.2759,1.27652,1.27544,1.27612,7406099974.0
2005-08-02 19:45:00,1.27602,1.27668,1.27602,1.27621,5106900012.0
2005-08-02 20:00:00,1.27612,1.27719,1.27606,1.27653,5514300001.0
2005-08-02 20:15:00,1.27668,1.27715,1.27639,1.27651,12203699991.0
2005-08-02 20:30:00,1.2766,1.27724,1.27634,1.27665,11735700035.0
2005-08-02 20:45:00,1.2768,1.27748,1.27605,1.2762,13449675148.0
2005-08-02 21:00:00,1.27558,1.27661,1.27558,1.27628,7894199987.0
2005-08-02 21:15:00,1.27629,1.27681,1.276,1.27645,9923499991.0
2005-08-02 21:30:00,1.27662,1.27689,1.27618,1.27639,6435099970.0
2005-08-02 21:45:00,1.27634,1.27688,1.27612,1.27667,6702299983.0
2005-08-02 22:00:00,1.27668,1.27696,1.27623,1.27659,4482299975.0
2005-08-02 22:15:00,1.27664,1.27713,1.2764,1.27655,3018775189.0
2005-08-02 22:30:00,1.27653,1.27706,1.27634,1.27663,3135400007.0
2005-08-02 22:45:00,1.27655,1.2773,1.27647,1.27693,3317699991.0
2005-08-02 23:00:00,1.27668,1.27765,1.27634,1.27649,2173999994.0
2005-08-02 23:15:00,1.27664,1.27703,1.27614,1.27657,2392600012.0
2005-08-02 23:30:00,1.27672,1.27704,1.27631,1.27637,2613900008.0
2005-08-02 23:45:00,1.27674,1.27704,1.27609,1.27617,2710200019.0
2005-08-03 00:00:00,1.27614,1.27693,1.27594,1.27619,2449699976.0
2005-08-03 00:15:00,1.27631,1.27701,1.27621,1.27659,2420199989.0
2005-08-03 00:30:00,1.2767,1.27727,1.27624,1.27686,2328399992.0
2005-08-03 00:45:00,1.27699,1.27708,1.27597,1.27635,2115999996.0
2005-08-03 01:00:00,1.27642,1.277,1.27624,1.27648,2320600002.0
2005-08-03 01:15:00,1.27638,1.27716,1.27634,1.27696,1937000001.0
2005-08-03 01:30:00,1.27663,1.27741,1.2765,1.27657,2564100008.0
2005-08-03 01:45:00,1.27663,1.27734,1.27623,1.27662,2494000010.0
2005-08-03 02:00:00,1.2766,1.27708,1.27602,1.27649,2183699992.0
2005-08-03 02:15:00,1.27635,1.27744,1.27635,1.27716,2408699981.0
2005-08-03 02:30:00,1.27717,1.27915,1.27717,1.2783,2109699985.0
2005-08-03 02:45:00,1.27811,1.2795,1.27793,1.27948,1705500004.0
2005-08-03 03:00:00,1.279,1.27951,1.27861,1.27894,2080999992.0
2005-08-03 03:15:00,1.27899,1.28027,1.27887,1.27961,2272600003.0
2005-08-03 03:30:00,1.27963,1.28095,1.2795,1.28028,2530499994.0
2005-08-03 03:45:00,1.28018,1.28098,1.2801,1.28075,2094199992.0
2005-08-03 04:00:00,1.28066,1.28111,1.27963,1.27963,2804975194.0
2005-08-03 04:15:00,1.27951,1.28029,1.27917,1.2802,2221599995.0
2005-08-03 04:30:00,1.28013,1.28125,1.27976,1.28053,2535400008.0
2005-08-03 04:45:00,1.28044,1.28063,1.27985,1.28002,1993300004.0
2005-08-03 05:00:00,1.27997,1.28035,1.27968,1.27983,2192899998.0
2005-08-03 05:15:00,1.2798,1.28021,1.27951,1.27997,2629399993.0
2005-08-03 05:30:00,1.2798,1.2802,1.27909,1.27915,2559500008.0
2005-08-03 05:45:00,1.27911,1.27989,1.2791,1.27948,2442300001.0
2005-08-03 06:00:00,1.27968,1.2808,1.27948,1.28042,2354499991.0
2005-08-03 06:15:00,1.28033,1.28106,1.27996,1.28008,2157399989.0
2005-08-03 06:30:00,1.2803,1.28059,1.27956,1.27998,2176899994.0
2005-08-03 06:45:00,1.28012,1.28058,1.27965,1.28024,2733899989.0
2005-08-03 07:00:00,1.28045,1.28061,1.27981,1.28011,2137000003.0
2005-08-03 07:15:00,1.28012,1.2804,1.27968,1.28005,2167600009.0
2005-08-03 07:30:00,1.28047,1.28077,1.27978,1.28017,2497799983.0
2005-08-03 07:45:00,1.2803,1.28072,1.27996,1.28014,2554999989.0
2005-08-03 08:00:00,1.28007,1.28052,1.27931,1.27944,2776900010.0
2005-08-03 08:15:00,1.27962,1.28016,1.27717,1.27724,2431700002.0
2005-08-03 08:30:00,1.27718,1.27812,1.27657,1.27657,2631300006.0
2005-08-03 08:45:00,1.27644,1.27734,1.27573,1.27595,2242399998.0
2005-08-03 09:00:00,1.27588,1.27703,1.27585,1.2759,2145400005.0
2005-08-03 09:15:00,1.27575,1.27578,1.27471,1.27539,1942999996.0
2005-08-03 09:30:00,1.27533,1.27592,1.27494,1.27494,2280800001.0
2005-08-03 09:45:00,1.27489,1.27543,1.27457,1.2749,2431199996.0
2005-08-03 10:00:00,1.27505,1.27545,1.2735,1.27374,2391299993.0
2005-08-03 10:15:00,1.27386,1.27425,1.27257,1.27274,2477899992.0
2005-08-03 10:30:00,1.27266,1.27345,1.27178,1.27215,2492000011.0
2005-08-03 10:45:00,1.27223,1.27279,1.27103,1.27114,2174000002.0
2005-08-03 11:00:00,1.27119,1.27127,1.26575,1.26764,2419500007.0
2005-08-03 11:15:00,1.26758,1.26782,1.26428,1.26463,2502500001.0
2005-08-03 11:30:00,1.26452,1.26571,1.26405,1.26524,2476075179.0
2005-08-03 11:45:00,1.26515,1.26721,1.26514,1.26665,2402100003.0
2005-08-03 12:00:00,1.2667,1.2668,1.26575,1.26617,2030100009.0
2005-08-03 12:15:00,1.26638,1.26664,1.26566,1.26572,2408399984.0
2005-08-03 12:30:00,1.2659,1.26609,1.26543,1.26597,2643499995.0
2005-08-03 12:45:00,1.26605,1.26637,1.26547,1.26631,2196999994.0
2005-08-03 13:00:00,1.26626,1.26719,1.26593,1.26667,1743999998.0
2005-08-03 13:15:00,1.26677,1.26691,1.26612,1.26634,2716500000.0
2005-08-03 13:30:00,1.26657,1.26717,1.26606,1.26609,2430899995.0
2005-08-03 13:45:00,1.26612,1.26685,1.26598,1.26606,1899999999.0
2005-08-03 14:00:00,1.26603,1.26641,1.26535,1.26607,2378900000.0
2005-08-03 14:15:00,1.26615,1.26636,1.26369,1.26386,2034900003.0
2005-08-03 14:30:00,1.26352,1.26468,1.2635,1.26364,2111399999.0
2005-08-03 14:45:00,1.26368,1.26495,1.26332,1.26482,2619800003.0
2005-08-03 15:00:00,1.26493,1.26604,1.26476,1.26561,2212700014.0
2005-08-03 15:15:00,1.26577,1.266,1.26496,1.26535,2792199993.0
2005-08-03 15:30:00,1.26526,1.26599,1.26476,1.2656,2425099994.0
2005-08-03 15:45:00,1.26558,1.26642,1.26534,1.26534,2339299996.0
2005-08-03 16:00:00,1.2654,1.26547,1.26453,1.26454,2507299992.0
2005-08-03 16:15:00,1.26472,1.26507,1.26345,1.26369,2497099990.0
2005-08-03 16:30:00,1.26375,1.26571,1.26345,1.26546,2103699995.0
2005-08-03 16:45:00,1.26555,1.26565,1.26347,1.26423,2483899982.0
2005-08-03 17:00:00,1.26421,1.26494,1.26185,1.26276,2234299970.0
2005-08-03 17:15:00,1.26284,1.26364,1.26264,1.26338,2326999991.0
2005-08-03 17:30:00,1.2631,1.2635,1.2625,1.26272,2315899987.0
2005-08-03 17:45:00,1.26287,1.26306,1.26108,1.26133,2483399997.0
2005-08-03 18:00:00,1.26144,1.26184,1.26044,1.26072,20873699938.0
2005-08-03 18:15:00,1.26072,1.26187,1.26045,1.26138,18330399984.0
2005-08-03 18:30:00,1.26128,1.26226,1.26116,1.26165,15236999969.0
2005-08-03 18:45:00,1.26193,1.26254,1.26162,1.26182,8624499977.0
2005-08-03 19:00:00,1.26227,1.26248,1.26169,1.26216,5571899980.0
2005-08-03 19:15:00,1.26241,1.26257,1.26116,1.26125,8723199961.0
2005-08-03 19:30:00,1.26143,1.2622,1.26089,1.26189,7791299991.0
2005-08-03 19:45:00,1.26177,1.26215,1.26133,1.26186,5428699983.0
2005-08-03 20:00:00,1.26163,1.26211,1.26137,1.2616,5001499978.0
2005-08-03 20:15:00,1.26171,1.26202,1.26085,1.26159,10949999997.0
2005-08-03 20:30:00,1.26157,1.26188,1.26068,1.26093,12867300014.0
2005-08-03 20:45:00,1.26104,1.26158,1.26049,1.26058,12899199996.0
2005-08-03 21:00:00,1.26058,1.26143,1.26049,1.2609,8079800012.0
2005-08-03 21:15:00,1.26102,1.26179,1.26102,1.26133,10248275173.0
2005-08-03 21:30:00,1.26161,1.26191,1.26122,1.26174,6412599991.0
2005-08-03 21:45:00,1.26144,1.26193,1.26086,1.26096,7188399995.0
2005-08-03 22:00:00,1.26097,1.26169,1.26088,1.26148,4463175170.0
2005-08-03 22:15:00,1.26134,1.26172,1.26077,1.2611,3089900002.0
2005-08-03 22:30:00,1.26104,1.26142,1.2607,1.26119,3119300003.0
2005-08-03 22:45:00,1.26134,1.26141,1.26071,1.26112,3289699993.0
2005-08-03 23:00:00,1.26088,1.26146,1.2603,1.26058,2273500004.0
2005-08-03 23:15:00,1.26085,1.26132,1.26016,1.26094,2500100010.0
2005-08-03 23:30:00,1.26122,1.26122,1.26032,1.26084,2528599989.0
2005-08-03 23:45:00,1.26082,1.26135,1.26066,1.26095,2503199991.0
2005-08-04 00:00:00,1.26116,1.26152,1.26062,1.261,2562400001.0
2005-08-04 00:15:00,1.2608,1.2618,1.26075,1.26141,2440200005.0
2005-08-04 00:30:00,1.26162,1.26179,1.26108,1.26139,2326400004.0
2005-08-04 00:45:00,1.26148,1.26184,1.26096,1.26123,2086699995.0
2005-08-04 01:00:00,1.26123,1.26177,1.26073,1.2614,1840199983.0
2005-08-04 01:15:00,1.26147,1.26204,1.26115,1.26155,2201400012.0
2005-08-04 01:30:00,1.26178,1.26225,1.26151,1.26173,2369499991.0
2005-08-04 01:45:00,1.26167,1.26232,1.26143,1.26194,2025900013.0
2005-08-04 02:00:00,1.26195,1.26275,1.26184,1.26254,2676499997.0
2005-08-04 02:15:00,1.26224,1.26312,1.26213,1.2622,2088000005.0
2005-08-04 02:30:00,1.26208,1.26301,1.26199,1.2627,1922799986.0
2005-08-04 02:45:00,1.2626,1.26307,1.26202,1.26206,2121000010.0
2005-08-04 03:00:00,1.26214,1.26232,1.2605,1.2608,2270300001.0
2005-08-04 03:15:00,1.26063,1.26068,1.25744,1.25838,1873399990.0
2005-08-04 03:30:00,1.2584,1.2606,1.25822,1.26018,2640100007.0
2005-08-04 03:45:00,1.26045,1.26177,1.26025,1.26138,2125300001.0
2005-08-04 04:00:00,1.26135,1.26254,1.26135,1.26218,2436899995.0
2005-08-04 04:15:00,1.26233,1.26263,1.26201,1.26224,2328500002.0
2005-08-04 04:30:00,1.26237,1.26401,1.26226,1.26284,2416499990.0
2005-08-04 04:45:00,1.26273,1.2639,1.26269,1.26328,2292000013.0
2005-08-04 05:00:00,1.26324,1.26335,1.26279,1.26317,2232999991.0
2005-08-04 05:15:00,1.26304,1.26337,1.26263,1.26287,2427299997.0
2005-08-04 05:30:00,1.26275,1.26366,1.26256,1.26317,2208199992.0
2005-08-04 05:45:00,1.26315,1.26372,1.26286,1.26352,1993699993.0
2005-08-04 06:00:00,1.26365,1.26393,1.26314,1.26346,2671600002.0
2005-08-04 06:15:00,1.26355,1.26428,1.26333,1.26388,2201900017.0
2005-08-04 06:30:00,1.26391,1.26407,1.26338,1.26352,2211099985.0
2005-08-04 06:45:00,1.26361,1.26391,1.26292,1.26318,2832375208.0
2005-08-04 07:00:00,1.26352,1.26371,1.26285,1.26366,2059999997.0
2005-08-04 07:15:00,1.2636,1.26362,1.26266,1.26298,2299799997.0
2005-08-04 07:30:00,1.26302,1.26305,1.26185,1.26238,2281400003.0
2005-08-04 07:45:00,1.26233,1.26269,1.26199,1.26233,2175699986.0
2005-08-04 08:00:00,1.26236,1.26383,1.26229,1.2636,2523999998.0
2005-08-04 08:15:00,1.2635,1.26368,1.26275,1.26299,2366999995.0
2005-08-04 08:30:00,1.263,1.26319,1.26193,1.2623,2360000015.0
2005-08-04 08:45:00,1.26215,1.26271,1.26145,1.26199,2264199989.0
2005-08-04 09:00:00,1.26208,1.26253,1.26127,1.26225,2220499991.0
2005-08-04 09:15:00,1.26208,1.26456,1.26181,1.26442,2616500006.0
2005-08-04 09:30:00,1.2644,1.26481,1.26363,1.26451,2151799984.0
2005-08-04 09:45:00,1.26432,1.26495,1.26388,1.26433,2311199998.0
2005-08-04 10:00:00,1.26445,1.26507,1.26346,1.264,2343400001.0
2005-08-04 10:15:00,1.26407,1.26597,1.26407,1.26507,2515800002.0
2005-08-04 10:30:00,1.2653,1.26557,1.26365,1.26373,2496475173.0
2005-08-04 10:45:00,1.26367,1.26445,1.26353,1.26407,2311700004.0
2005-08-04 11:00:00,1.26438,1.26486,1.26386,1.26475,2295299999.0
2005-08-04 11:15:00,1.26492,1.26549,1.26436,1.26436,2248999991.0
2005-08-04 11:30:00,1.26425,1.26585,1.26418,1.26444,2343800006.0
2005-08-04 11:45:00,1.26445,1.26464,1.26393,1.26403,2414300006.0
2005-08-04 12:00:00,1.26398,1.26439,1.26242,1.26272,2121200007.0
2005-08-04 12:15:00,1.26272,1.2633,1.26121,1.26182,2603899994.0
2005-08-04 12:30:00,1.26155,1.26194,1.26054,1.26161,2242500006.0
2005-08-04 12:45:00,1.2614,1.26207,1.26109,1.262,2356699984.0
2005-08-04 13:00:00,1.26201,1.26266,1.26144,1.26239,2475400005.0
2005-08-04 13:15:00,1.26243,1.26265,1.26162,1.26258,2130799991.0
2005-08-04 13:30:00,1.26215,1.26254,1.26172,1.26225,2423499976.0
2005-08-04 13:45:00,1.26218,1.26343,1.26203,1.26337,2625100000.0
2005-08-04 14:00:00,1.26358,1.26398,1.26327,1.26395,2351999986.0
2005-08-04 14:15:00,1.26401,1.26427,1.2633,1.26356,2338899988.0
2005-08-04 14:30:00,1.26347,1.2651,1.26347,1.2651,1941799998.0
2005-08-04 14:45:00,1.26484,1.26514,1.26317,1.26317,2337099986.0
2005-08-04 15:00:00,1.26313,1.26369,1.26234,1.26369,2458700006.0
2005-08-04 15:15:00,1.26378,1.26414,1.2629,1.2631,2052500003.0
2005-08-04 15:30:00,1.26311,1.26343,1.26252,1.26281,1984799990.0
2005-08-04 15:45:00,1.26287,1.26331,1.26238,1.26256,2312300001.0
2005-08-04 16:00:00,1.26258,1.26279,1.26193,1.26262,2179200000.0
2005-08-04 16:15:00,1.26267,1.2628,1.26179,1.26184,1859199997.0
2005-08-04 16:30:00,1.26165,1.26208,1.25975,1.25992,2662399974.0
2005-08-04 16:45:00,1.26,1.26027,1.25943,1.25973,2312099995.0
2005-08-04 17:00:00,1.25978,1.26025,1.25778,1.25799,1984400005.0
2005-08-04 17:15:00,1.25805,1.25857,1.25624,1.25723,2168400002.0
2005-08-04 17:30:00,1.25698,1.25845,1.25655,1.25808,2179999992.0
2005-08-04 17:45:00,1.25798,1.25942,1.2578,1.25812,2196400001.0
2005-08-04 18:00:00,1.25828,1.25891,1.25715,1.2572,20310899931.0
2005-08-04 18:15:00,1.25711,1.25758,1.25661,1.25668,18921999984.0
2005-08-04 18:30:00,1.25664,1.2582,1.25664,1.25773,13376799978.0
2005-08-04 18:45:00,1.25773,1.25804,1.25699,1.25713,8833700022.0
2005-08-04 19:00:00,1.2574,1.25917,1.25695,1.25831,5127099987.0
2005-08-04 19:15:00,1.25841,1.25914,1.25795,1.25878,9042299985.0
2005-08-04 19:30:00,1.25878,1.25972,1.25845,1.25885,7480300001.0
2005-08-04 19:45:00,1.25923,1.25999,1.25886,1.25983,5437500019.0
2005-08-04 20:00:00,1.25942,1.25977,1.25895,1.25935,5492900001.0
2005-08-04 20:15:00,1.25947,1.25976,1.25763,1.25797,12371900023.0
2005-08-04 20:30:00,1.25783,1.25834,1.25727,1.2574,11436499983.0
2005-08-04 20:45:00,1.25739,1.25803,1.25659,1.25788,13218199956.0
2005-08-04 21:00:00,1.25768,1.25784,1.25715,1.25761,7781400019.0
2005-08-04 21:15:00,1.25757,1.25814,1.25726,1.25759,9895299994.0
2005-08-04 21:30:00,1.25768,1.25843,1.25732,1.25797,6723700003.0
2005-08-04 21:45:00,1.25782,1.25845,1.25732,1.25843,6499499971.0
2005-08-04 22:00:00,1.25849,1.25881,1.25785,1.25823,4557999999.0
2005-08-04 22:15:00,1.25807,1.25847,1.25765,1.25817,3496899994.0
2005-08-04 22:30:00,1.25819,1.25845,1.25746,1.25762,3379700007.0
2005-08-04 22:45:00,1.25787,1.25833,1.25762,1.2581,3613300000.0
2005-08-04 23:00:00,1.25792,1.25846,1.25744,1.25757,2343300005.0
2005-08-04 23:15:00,1.25743,1.25815,1.25724,1.25755,2410299997.0
2005-08-04 23:30:00,1.25757,1.25795,1.25708,1.25729,2222699997.0
2005-08-04 23:45:00,1.25711,1.2577,1.25696,1.25742,2202799999.0
2005-08-05 00:00:00,1.25723,1.25779,1.25712,1.25745,2611299980.0
2005-08-05 00:15:00,1.2576,1.25786,1.25715,1.2574,2461799991.0
2005-08-05 00:30:00,1.2575,1.25787,1.25723,1.25781,2445500005.0
2005-08-05 00:45:00,1.25758,1.2581,1.25743,1.25767,2214699984.0
2005-08-05 01:00:00,1.258,1.25834,1.25758,1.25824,2353700008.0
2005-08-05 01:15:00,1.25787,1.25836,1.25728,1.25732,1858300000.0
2005-08-05 01:30:00,1.2579,1.25798,1.25715,1.25773,1838800000.0
2005-08-05 01:45:00,1.2573,1.25796,1.2566,1.25707,2637300001.0
2005-08-05 02:00:00,1.2572,1.25764,1.25606,1.25697,2556399999.0
2005-08-05 02:15:00,1.25694,1.25799,1.25694,1.25746,2381900001.0
2005-08-05 02:30:00,1.25748,1.2581,1.25712,1.25769,2403099996.0
2005-08-05 02:45:00,1.2576,1.25858,1.25753,1.25831,2391099999.0
2005-08-05 03:00:00,1.25825,1.25912,1.25816,1.25854,2398700010.0
2005-08-05 03:15:00,1.25847,1.25876,1.25795,1.25861,2155300010.0
2005-08-05 03:30:00,1.25818,1.2594,1.25807,1.25868,2460600012.0
2005-08-05 03:45:00,1.25902,1.25919,1.25833,1.25838,2261599991.0
2005-08-05 04:00:00,1.25835,1.25877,1.25754,1.25825,2803199993.0
2005-08-05 04:15:00,1.25821,1.25937,1.25817,1.25885,2321500016.0
2005-08-05 04:30:00,1.259,1.25938,1.25843,1.25843,2178400000.0
2005-08-05 04:45:00,1.2586,1.25923,1.25831,1.25886,2460499993.0
2005-08-05 05:00:00,1.25907,1.25934,1.25855,1.25892,2005499990.0
2005-08-05 05:15:00,1.25925,1.26063,1.25913,1.26036,2522399978.0
2005-08-05 05:30:00,1.26028,1.26047,1.25947,1.26002,1935600002.0
2005-08-05 05:45:00,1.26006,1.26054,1.25968,1.2601,2039900006.0
2005-08-05 06:00:00,1.26028,1.26112,1.26014,1.26053,2019799991.0
2005-08-05 06:15:00,1.26072,1.26086,1.25992,1.26037,2330999989.0
2005-08-05 06:30:00,1.26054,1.2609,1.25976,1.26073,2601499998.0
2005-08-05 06:45:00,1.26044,1.26108,1.26035,1.26066,2325300010.0
2005-08-05 07:00:00,1.26067,1.26101,1.26005,1.26036,2046799999.0
2005-08-05 07:15:00,1.2602,1.26092,1.2596,1.25996,2395599995.0
2005-08-05 07:30:00,1.25997,1.26033,1.25876,1.25907,2362700004.0
2005-08-05 07:45:00,1.2589,1.25955,1.25813,1.25836,1929799985.0
2005-08-05 08:00:00,1.25849,1.26016,1.25849,1.25971,2519200005.0
2005-08-05 08:15:00,1.25937,1.25986,1.25868,1.25916,1961699999.0
2005-08-05 08:30:00,1.2593,1.2596,1.25865,1.25894,1813499994.0
2005-08-05 08:45:00,1.25886,1.2593,1.25798,1.2587,2312300017.0
2005-08-05 09:00:00,1.25875,1.25933,1.25838,1.25869,2754700016.0
2005-08-05 09:15:00,1.25881,1.25989,1.25881,1.25949,2124399996.0
2005-08-05 09:30:00,1.25954,1.25954,1.25805,1.25823,2066399990.0
2005-08-05 09:45:00,1.25816,1.2587,1.2574,1.25826,1993700006.0
2005-08-05 10:00:00,1.2585,1.25896,1.25804,1.25804,2395099985.0
2005-08-05 10:15:00,1.25798,1.25977,1.25798,1.2584,2577899996.0
2005-08-05 10:30:00,1.25855,1.25948,1.25822,1.2589,2169300000.0
2005-08-05 10:45:00,1.25888,1.25926,1.25819,1.25913,2026500000.0
2005-08-05 11:00:00,1.25919,1.25973,1.25913,1.25947,2712499991.0
2005-08-05 11:15:00,1.25952,1.26024,1.2593,1.26003,2232200001.0
2005-08-05 11:30:00,1.26003,1.26086,1.25981,1.26051,2321999993.0
2005-08-05 11:45:00,1.26043,1.26099,1.25994,1.25994,2362799999.0
2005-08-05 12:00:00,1.25988,1.261,1.25984,1.26045,2050399985.0
2005-08-05 12:15:00,1.26075,1.26131,1.26036,1.26083,2458700005.0
2005-08-05 12:30:00,1.26075,1.26085,1.26005,1.26052,2446099984.0
2005-08-05 12:45:00,1.26063,1.26144,1.26025,1.26105,2450800008.0
2005-08-05 13:00:00,1.26099,1.26165,1.26074,1.26104,2416600004.0
2005-08-05 13:15:00,1.26095,1.26127,1.25902,1.25918,2144700000.0
2005-08-05 13:30:00,1.25879,1.25931,1.25806,1.25857,2219199994.0
2005-08-05 13:45:00,1.25871,1.25961,1.25816,1.2589,2445100000.0
2005-08-05 14:00:00,1.25922,1.25929,1.25823,1.25866,2651099998.0
2005-08-05 14:15:00,1.25854,1.25924,1.25831,1.25846,2271000003.0
2005-08-05 14:30:00,1.25922,1.26368,1.25779,1.26283,2258099993.0
2005-08-05 14:45:00,1.26288,1.26352,1.26175,1.26265,2401400019.0
2005-08-05 15:00:00,1.26263,1.26588,1.26263,1.26579,1981700011.0
2005-08-05 15:15:00,1.26575,1.26575,1.26241,1.26249,2020600009.0
2005-08-05 15:30:00,1.26226,1.26337,1.26127,1.26337,2242699989.0
2005-08-05 15:45:00,1.26327,1.26691,1.26327,1.26552,2060500003.0
2005-08-05 16:00:00,1.26568,1.26568,1.26385,1.26515,2148999995.0
2005-08-05 16:15:00,1.26522,1.26598,1.26497,1.26521,2307899994.0
2005-08-05 16:30:00,1.26521,1.2653,1.26384,1.26424,2410099995.0
2005-08-05 16:45:00,1.2645,1.26567,1.26436,1.26544,2514700018.0
2005-08-05 17:00:00,1.26555,1.26754,1.26472,1.26684,2004999991.0
2005-08-05 17:15:00,1.26689,1.26746,1.26528,1.26552,2435100004.0
2005-08-05 17:30:00,1.26543,1.26644,1.26534,1.26639,2379399997.0
2005-08-05 17:45:00,1.26632,1.267,1.26624,1.26651,2446900020.0
2005-08-05 18:00:00,1.26623,1.267,1.26603,1.26669,19301099977.0
2005-08-05 18:15:00,1.26688,1.26758,1.26634,1.26656,18711275198.0
2005-08-05 18:30:00,1.26655,1.26734,1.26636,1.26654,15595599991.0
2005-08-05 18:45:00,1.26642,1.26687,1.26571,1.26602,9516000008.0
2005-08-05 19:00:00,1.266,1.26671,1.26576,1.26576,6062200004.0
2005-08-05 19:15:00,1.26566,1.26655,1.26524,1.26542,8622500005.0
2005-08-05 19:30:00,1.2655,1.26588,1.26426,1.26493,7033899987.0
2005-08-05 19:45:00,1.26485,1.26543,1.26433,1.26516,5783300006.0
2005-08-05 20:00:00,1.26523,1.26559,1.26474,1.26521,5447899987.0
2005-08-05 20:15:00,1.26535,1.2656,1.26424,1.26442,11786199970.0
2005-08-05 20:30:00,1.26468,1.26504,1.26316,1.2634,10855999985.0
2005-08-05 20:45:00,1.26344,1.26376,1.26277,1.26334,12958999975.0
2005-08-05 21:00:00,1.26328,1.26345,1.26234,1.26294,8355275177.0
2005-08-05 21:15:00,1.26297,1.26392,1.26252,1.26345,10468699975.0
2005-08-05 21:30:00,1.26356,1.26363,1.26281,1.26281,6953599999.0
2005-08-05 21:45:00,1.26285,1.26344,1.26224,1.26241,6689999994.0
2005-08-05 22:00:00,1.26224,1.26273,1.2618,1.26184,4194399983.0
2005-08-05 22:15:00,1.26212,1.26247,1.26183,1.2622,3659999985.0
2005-08-05 22:30:00,1.26243,1.26276,1.26173,1.26222,3429799985.0
2005-08-05 22:45:00,1.26208,1.26277,1.2619,1.26202,3327400006.0
2005-08-07 23:00:00,1.26242,1.26365,1.26242,1.26323,2835099983.0
2005-08-07 23:15:00,1.26325,1.2644,1.26313,1.26435,2111199984.0
2005-08-07 23:30:00,1.26403,1.26478,1.26391,1.26433,2831100016.0
2005-08-07 23:45:00,1.26397,1.26474,1.26373,1.26425,2485099987.0
2005-08-08 00:00:00,1.26417,1.2649,1.26392,1.26432,2328499986.0
2005-08-08 00:15:00,1.26438,1.26515,1.26414,1.26506,2533299992.0
2005-08-08 00:30:00,1.2651,1.26514,1.26419,1.2646,2518899990.0
2005-08-08 00:45:00,1.2644,1.26497,1.26402,1.26483,2422699991.0
2005-08-08 01:00:00,1.26472,1.26492,1.26366,1.26432,2188999995.0
2005-08-08 01:15:00,1.26441,1.26496,1.26363,1.26471,2048399996.0
2005-08-08 01:30:00,1.2645,1.26548,1.26445,1.265,2442299994.0
2005-08-08 01:45:00,1.26507,1.26536,1.26455,1.26531,2609100003.0
2005-08-08 02:00:00,1.26527,1.26532,1.26381,1.26443,2484399987.0
2005-08-08 02:15:00,1.26424,1.26484,1.26406,1.26461,2131499996.0
2005-08-08 02:30:00,1.26413,1.26465,1.26372,1.2644,2195799999.0
2005-08-08 02:45:00,1.26406,1.26447,1.26359,1.26417,2545599998.0
2005-08-08 03:00:00,1.26434,1.26444,1.2634,1.26429,2503899994.0
2005-08-08 03:15:00,1.26429,1.26531,1.26428,1.26488,2357099989.0
2005-08-08 03:30:00,1.26488,1.26536,1.26421,1.26421,2239500000.0
2005-08-08 03:45:00,1.26406,1.2649,1.26392,1.26451,2152399987.0
2005-08-08 04:00:00,1.26433,1.26477,1.26393,1.26428,2328400002.0
2005-08-08 04:15:00,1.26413,1.2649,1.26402,1.26488,2453899975.0
2005-08-08 04:30:00,1.26488,1.26501,1.26437,1.26482,2463600012.0
2005-08-08 04:45:00,1.2651,1.2651,1.26401,1.26435,2421499997.0
2005-08-08 05:00:00,1.26425,1.26519,1.2642,1.26437,1898300015.0
2005-08-08 05:15:00,1.26432,1.26495,1.26416,1.26429,2302699995.0
2005-08-08 05:30:00,1.2644,1.26487,1.26426,1.26446,2831599984.0
2005-08-08 05:45:00,1.26435,1.26514,1.26424,1.26472,1778499997.0
2005-08-08 06:00:00,1.26488,1.26513,1.26417,1.26431,2102299998.0
2005-08-08 06:15:00,1.26425,1.26457,1.26361,1.26447,2353500008.0
2005-08-08 06:30:00,1.26433,1.26526,1.26417,1.26479,2655399988.0
2005-08-08 06:45:00,1.26456,1.26526,1.26409,1.2651,2379899998.0
2005-08-08 07:00:00,1.26524,1.26661,1.2649,1.26574,2121499994.0
2005-08-08 07:15:00,1.26565,1.26738,1.26565,1.2659,2211299993.0
2005-08-08 07:30:00,1.26611,1.26674,1.26533,1.26579,2471700006.0
2005-08-08 07:45:00,1.2659,1.26633,1.26519,1.26555,2360099995.0
2005-08-08 08:00:00,1.26559,1.26685,1.26553,1.26571,2327199979.0
2005-08-08 08:15:00,1.26548,1.26644,1.26547,1.26568,2041899974.0
2005-08-08 08:30:00,1.26545,1.26628,1.26535,1.26591,1999800004.0
2005-08-08 08:45:00,1.26575,1.2664,1.26539,1.26586,2438099994.0
2005-08-08 09:00:00,1.26563,1.26606,1.26343,1.26407,1993900014.0
2005-08-08 09:15:00,1.26407,1.26432,1.26343,1.26344,2248399984.0
2005-08-08 09:30:00,1.2632,1.2636,1.26217,1.26244,2050400008.0
2005-08-08 09:45:00,1.26245,1.26272,1.26088,1.26117,1698100006.0
2005-08-08 10:00:00,1.2613,1.26244,1.2613,1.26234,2070600000.0
2005-08-08 10:15:00,1.2624,1.26252,1.26171,1.26213,2219899986.0
2005-08-08 10:30:00,1.26208,1.26256,1.26114,1.26127,2463900006.0
2005-08-08 10:45:00,1.26138,1.26161,1.26093,1.2613,2544599977.0
2005-08-08 11:00:00,1.26133,1.26144,1.2594,1.26009,2257600006.0
2005-08-08 11:15:00,1.2599,1.2605,1.25937,1.25984,1887700013.0
2005-08-08 11:30:00,1.25987,1.26018,1.25916,1.25929,2378499998.0
2005-08-08 11:45:00,1.25913,1.26045,1.25899,1.2599,2437399990.0
2005-08-08 12:00:00,1.2599,1.26047,1.25948,1.2603,2443799989.0
2005-08-08 12:15:00,1.26027,1.2604,1.25964,1.25979,2882299988.0
2005-08-08 12:30:00,1.26007,1.26015,1.25928,1.25963,2344600004.0
2005-08-08 12:45:00,1.25958,1.26077,1.25951,1.26052,2217100009.0
2005-08-08 13:00:00,1.26068,1.26174,1.26015,1.26144,2410300005.0
2005-08-08 13:15:00,1.26147,1.26158,1.25972,1.25992,2221300007.0
2005-08-08 13:30:00,1.2599,1.26042,1.25923,1.25955,2694399994.0
2005-08-08 13:45:00,1.25963,1.26034,1.25942,1.2595,2426899994.0
2005-08-08 14:00:00,1.25977,1.26092,1.25957,1.26066,2255099989.0
2005-08-08 14:15:00,1.26052,1.2608,1.25967,1.25984,2295900004.0
2005-08-08 14:30:00,1.25989,1.26058,1.2597,1.26026,2229000000.0
2005-08-08 14:45:00,1.2602,1.26066,1.25992,1.26026,2295000008.0
2005-08-08 15:00:00,1.26037,1.26059,1.25987,1.26042,2068400001.0
2005-08-08 15:15:00,1.2604,1.26058,1.25994,1.26008,2357400005.0
2005-08-08 15:30:00,1.26001,1.26089,1.25995,1.26063,2562799993.0
2005-08-08 15:45:00,1.26058,1.26086,1.26004,1.26023,2401100002.0
2005-08-08 16:00:00,1.26007,1.2603,1.25956,1.25994,2267400012.0
2005-08-08 16:15:00,1.25987,1.26013,1.25935,1.25975,2715599990.0
2005-08-08 16:30:00,1.25998,1.2609,1.25959,1.26069,2307199995.0
2005-08-08 16:45:00,1.26063,1.26111,1.26012,1.26043,2733799983.0
2005-08-08 17:00:00,1.26032,1.26077,1.25998,1.26014,2658399994.0
2005-08-08 17:15:00,1.2602,1.26093,1.25999,1.26055,2291100005.0
2005-08-08 17:30:00,1.26055,1.26123,1.26022,1.26058,2166600009.0
2005-08-08 17:45:00,1.26028,1.26096,1.26026,1.26061,2496800022.0
2005-08-08 18:00:00,1.26114,1.26114,1.26023,1.26065,19387799962.0
2005-08-08 18:15:00,1.26086,1.26105,1.25998,1.26041,17730399912.0
2005-08-08 18:30:00,1.26058,1.26074,1.2598,1.26022,14875799978.0
2005-08-08 18:45:00,1.26035,1.26068,1.25981,1.26003,8501599995.0
2005-08-08 19:00:00,1.26007,1.26045,1.25969,1.25979,5555900007.0
2005-08-08 19:15:00,1.25981,1.26028,1.25926,1.25994,9454499968.0
2005-08-08 19:30:00,1.26013,1.26065,1.25967,1.26043,7302199989.0
2005-08-08 19:45:00,1.2604,1.26072,1.25973,1.25973,5311099998.0
2005-08-08 20:00:00,1.25992,1.26016,1.25943,1.25945,5231100020.0
2005-08-08 20:15:00,1.25961,1.26069,1.25954,1.25967,12117900005.0
2005-08-08 20:30:00,1.25972,1.2602,1.25938,1.25983,11875099972.0
2005-08-08 20:45:00,1.25985,1.26025,1.25945,1.25973,13174499995.0
2005-08-08 21:00:00,1.25948,1.26049,1.25944,1.26007,8012800005.0
2005-08-08 21:15:00,1.26008,1.2605,1.2597,1.25995,10316899999.0
2005-08-08 21:30:00,1.25995,1.26118,1.25995,1.26042,5929399981.0
2005-08-08 21:45:00,1.26054,1.26117,1.26042,1.26082,7501099989.0
2005-08-08 22:00:00,1.26081,1.26122,1.26051,1.26087,4420799996.0
2005-08-08 22:15:00,1.26085,1.26149,1.26082,1.26102,3394399982.0
2005-08-08 22:30:00,1.26103,1.26147,1.2607,1.26125,3471699987.0
2005-08-08 22:45:00,1.26125,1.26135,1.26067,1.26103,3803299970.0
2005-08-08 23:00:00,1.26098,1.26149,1.26068,1.2612,2438199996.0
2005-08-08 23:15:00,1.2612,1.26146,1.26079,1.26109,2262199988.0
2005-08-08 23:30:00,1.26115,1.26142,1.26083,1.26096,2706299993.0
2005-08-08 23:45:00,1.26096,1.26138,1.26066,1.26121,2343300005.0
2005-08-09 00:00:00,1.26098,1.26171,1.26065,1.26127,2533899989.0
2005-08-09 00:15:00,1.26157,1.26235,1.26108,1.26208,2449599991.0
2005-08-09 00:30:00,1.2621,1.26244,1.2606,1.2609,2226199999.0
2005-08-09 00:45:00,1.26118,1.26164,1.2607,1.26138,2510299986.0
2005-08-09 01:00:00,1.26135,1.26185,1.25886,1.2593,2093199999.0
2005-08-09 01:15:00,1.2593,1.25945,1.25836,1.25874,1886499999.0
2005-08-09 01:30:00,1.25873,1.25907,1.25835,1.2588,2151600016.0
2005-08-09 01:45:00,1.25873,1.25926,1.25853,1.2588,1903599998.0
2005-08-09 02:00:00,1.25863,1.25944,1.25847,1.25932,2329299992.0
2005-08-09 02:15:00,1.25932,1.25954,1.25783,1.25793,2293899985.0
2005-08-09 02:30:00,1.25805,1.25849,1.2576,1.25809,2240800010.0
2005-08-09 02:45:00,1.2583,1.25855,1.25789,1.25839,2190999994.0
2005-08-09 03:00:00,1.25824,1.25844,1.25646,1.25775,2352200007.0
2005-08-09 03:15:00,1.25757,1.25824,1.25709,1.25737,2116100009.0
2005-08-09 03:30:00,1.25748,1.25825,1.25695,1.25717,2715399999.0
2005-08-09 03:45:00,1.25727,1.25813,1.25629,1.25629,2268600006.0
2005-08-09 04:00:00,1.25653,1.25786,1.2562,1.25709,2208399990.0
2005-08-09 04:15:00,1.25711,1.25892,1.25702,1.25752,2218600012.0
2005-08-09 04:30:00,1.25768,1.25835,1.25715,1.25758,2666299992.0
2005-08-09 04:45:00,1.2578,1.25801,1.25743,1.25766,2339300000.0
2005-08-09 05:00:00,1.2577,1.25894,1.25758,1.25841,1870600011.0
2005-08-09 05:15:00,1.25851,1.25952,1.25838,1.2587,2396199992.0
2005-08-09 05:30:00,1.2587,1.25926,1.25857,1.25892,2479499998.0
2005-08-09 05:45:00,1.25873,1.25935,1.25793,1.25891,2130999990.0
2005-08-09 06:00:00,1.25899,1.25922,1.25775,1.25825,2332399990.0
2005-08-09 06:15:00,1.2583,1.25905,1.25819,1.25875,2661499990.0
2005-08-09 06:30:00,1.25875,1.25935,1.25852,1.2588,2146100000.0
2005-08-09 06:45:00,1.25906,1.25937,1.25872,1.25881,2487400003.0
2005-08-09 07:00:00,1.25877,1.2592,1.25856,1.25909,2417700007.0
2005-08-09 07:15:00,1.25927,1.2597,1.2581,1.2581,2404900004.0
2005-08-09 07:30:00,1.25851,1.25904,1.2574,1.25773,1930199988.0
2005-08-09 07:45:00,1.2577,1.25829,1.25449,1.25496,2185500006.0
2005-08-09 08:00:00,1.25514,1.25665,1.2551,1.25665,2042999997.0
2005-08-09 08:15:00,1.25645,1.25686,1.25587,1.25644,1882199996.0
2005-08-09 08:30:00,1.25653,1.25676,1.25465,1.25469,2337199999.0
2005-08-09 08:45:00,1.25466,1.25536,1.25433,1.25465,2071299995.0
2005-08-09 09:00:00,1.25458,1.25627,1.25456,1.2549,2394000006.0
2005-08-09 09:15:00,1.2548,1.25614,1.25429,1.25614,2446699986.0
2005-08-09 09:30:00,1.25632,1.25704,1.25596,1.25663,1981099995.0
2005-08-09 09:45:00,1.25666,1.257,1.25596,1.25649,2533200007.0
2005-08-09 10:00:00,1.25628,1.25787,1.2561,1.2575,2651300004.0
2005-08-09 10:15:00,1.25755,1.25855,1.25717,1.25843,1809799999.0
2005-08-09 10:30:00,1.25835,1.25898,1.25792,1.25857,2014199984.0
2005-08-09 10:45:00,1.25805,1.25839,1.25709,1.25785,2413899989.0
2005-08-09 11:00:00,1.25788,1.25838,1.25728,1.25737,2626399987.0
2005-08-09 11:15:00,1.25734,1.2579,1.25688,1.25715,2278899999.0
2005-08-09 11:30:00,1.25723,1.25789,1.25696,1.25771,2395399986.0
2005-08-09 11:45:00,1.25742,1.258,1.25726,1.25762,2610100004.0
2005-08-09 12:00:00,1.2577,1.25794,1.2573,1.25767,2198599982.0
2005-08-09 12:15:00,1.25773,1.25842,1.25762,1.25803,2256900006.0
2005-08-09 12:30:00,1.2581,1.25905,1.25784,1.25848,2507499999.0
2005-08-09 12:45:00,1.25847,1.25878,1.258,1.25852,2463300004.0
2005-08-09 13:00:00,1.25847,1.2588,1.258,1.25812,2534600007.0
2005-08-09 13:15:00,1.25831,1.25858,1.25782,1.25799,2602900002.0
2005-08-09 13:30:00,1.25811,1.25895,1.25799,1.25833,2491100000.0
2005-08-09 13:45:00,1.25828,1.25868,1.25782,1.25823,2120600012.0
2005-08-09 14:00:00,1.25818,1.25852,1.25797,1.25812,2527400009.0
2005-08-09 14:15:00,1.25798,1.25889,1.25795,1.25853,2549200001.0
2005-08-09 14:30:00,1.2586,1.25965,1.25796,1.25929,2258699994.0
2005-08-09 14:45:00,1.25937,1.26149,1.25911,1.26109,2616599982.0
2005-08-09 15:00:00,1.2611,1.26248,1.26106,1.26188,1932600007.0
2005-08-09 15:15:00,1.26202,1.26236,1.26157,1.26212,2139999980.0
2005-08-09 15:30:00,1.26221,1.26316,1.26212,1.26212,2376999996.0
2005-08-09 15:45:00,1.26217,1.2628,1.26205,1.26222,2202099994.0
2005-08-09 16:00:00,1.26227,1.26263,1.26108,1.26124,2558499999.0
2005-08-09 16:15:00,1.26155,1.26185,1.26111,1.26165,2380200014.0
2005-08-09 16:30:00,1.26161,1.26217,1.26144,1.26189,2182099995.0
2005-08-09 16:45:00,1.26209,1.26214,1.26113,1.2613,2354399995.0
2005-08-09 17:00:00,1.26122,1.26168,1.25994,1.26051,2307300000.0
2005-08-09 17:15:00,1.26048,1.26162,1.26033,1.26122,2817999998.0
2005-08-09 17:30:00,1.26123,1.26141,1.26071,1.26111,2655100016.0
2005-08-09 17:45:00,1.26117,1.26202,1.26083,1.26162,2726800009.0
2005-08-09 18:00:00,1.26195,1.26235,1.26133,1.2621,21669899954.0
2005-08-09 18:15:00,1.26213,1.26258,1.26155,1.26191,18789899952.0
2005-08-09 18:30:00,1.26191,1.26256,1.26173,1.26216,12794599968.0
2005-08-09 18:45:00,1.26234,1.26263,1.26165,1.26165,8642800006.0
2005-08-09 19:00:00,1.26178,1.26226,1.26136,1.26222,5583399974.0
2005-08-09 19:15:00,1.2619,1.2624,1.26161,1.262,8676475166.0
2005-08-09 19:30:00,1.26202,1.26222,1.26152,1.26191,7012499970.0
2005-08-09 19:45:00,1.26187,1.26229,1.26149,1.26204,5579700014.0
2005-08-09 20:00:00,1.26202,1.26214,1.26142,1.26188,5433100010.0
2005-08-09 20:15:00,1.26198,1.26212,1.25936,1.26049,11428699992.0
2005-08-09 20:30:00,1.2607,1.2609,1.25791,1.26007,10260800027.0
2005-08-09 20:45:00,1.2601,1.26021,1.25891,1.25895,13018875167.0
2005-08-09 21:00:00,1.259,1.25985,1.25892,1.2595,7734799993.0
2005-08-09 21:15:00,1.25923,1.25954,1.25843,1.25901,10530900006.0
2005-08-09 21:30:00,1.25901,1.25978,1.25878,1.25939,6490299981.0
2005-08-09 21:45:00,1.25936,1.25999,1.25915,1.25964,7132999988.0
2005-08-09 22:00:00,1.25977,1.26001,1.25923,1.25968,4057899982.0
2005-08-09 22:15:00,1.25955,1.25993,1.25939,1.2597,3391699983.0
2005-08-09 22:30:00,1.25974,1.26013,1.25933,1.2596,3021199996.0
2005-08-09 22:45:00,1.25977,1.25985,1.25904,1.25952,3698899990.0
2005-08-09 23:00:00,1.25937,1.25981,1.2591,1.25943,2303300001.0
2005-08-09 23:15:00,1.25947,1.25983,1.2593,1.25939,2369800004.0
2005-08-09 23:30:00,1.25973,1.25978,1.25898,1.25919,2201700001.0
2005-08-09 23:45:00,1.25923,1.25931,1.25819,1.25892,2246099990.0
2005-08-10 00:00:00,1.25908,1.25923,1.25817,1.25824,1831599992.0
2005-08-10 00:15:00,1.25837,1.25877,1.25789,1.25844,2497500009.0
2005-08-10 00:30:00,1.25847,1.25896,1.25797,1.2588,1898099987.0
2005-08-10 00:45:00,1.25884,1.25929,1.25844,1.25881,2443799994.0
2005-08-10 01:00:00,1.25866,1.25958,1.25862,1.25936,2602700011.0
2005-08-10 01:15:00,1.25923,1.2596,1.25895,1.25897,2217675191.0
2005-08-10 01:30:00,1.25931,1.26045,1.2589,1.2594,2097199989.0
2005-08-10 01:45:00,1.25933,1.26039,1.25924,1.26039,2911099987.0
2005-08-10 02:00:00,1.2605,1.26072,1.25951,1.25954,2310100003.0
2005-08-10 02:15:00,1.25947,1.26026,1.25932,1.26015,2005700006.0
2005-08-10 02:30:00,1.26,1.26071,1.2595,1.26053,2391299987.0
2005-08-10 02:45:00,1.26038,1.26091,1.26025,1.26038,2330799993.0
2005-08-10 03:00:00,1.26058,1.26188,1.26044,1.2615,2253575203.0
2005-08-10 03:15:00,1.26153,1.26191,1.26051,1.26077,2548199995.0
2005-08-10 03:30:00,1.26073,1.26091,1.2597,1.2602,2657999994.0
2005-08-10 03:45:00,1.26055,1.2608,1.25978,1.25999,2184300003.0
2005-08-10 04:00:00,1.26007,1.26069,1.25957,1.26044,2637400008.0
2005-08-10 04:15:00,1.26037,1.26086,1.26006,1.26038,2247999999.0
2005-08-10 04:30:00,1.26055,1.2609,1.26018,1.2604,2711900005.0
2005-08-10 04:45:00,1.26055,1.26073,1.26003,1.26005,2153699993.0
2005-08-10 05:00:00,1.26042,1.26056,1.25994,1.26019,2794600002.0
2005-08-10 05:15:00,1.26015,1.26054,1.2598,1.26029,2847899997.0
2005-08-10 05:30:00,1.2605,1.26077,1.26009,1.26026,1998799986.0
2005-08-10 05:45:00,1.26015,1.26071,1.26008,1.26032,1963800009.0
2005-08-10 06:00:00,1.26038,1.26068,1.26001,1.26033,2186299992.0
2005-08-10 06:15:00,1.26055,1.2608,1.2602,1.26077,2563199995.0
2005-08-10 06:30:00,1.26082,1.26095,1.26033,1.26063,2584075191.0
2005-08-10 06:45:00,1.26067,1.26099,1.25996,1.26015,2755600007.0
2005-08-10 07:00:00,1.26014,1.26065,1.25954,1.25979,2248500008.0
2005-08-10 07:15:00,1.25973,1.26024,1.25803,1.25871,2514800008.0
2005-08-10 07:30:00,1.25843,1.2587,1.25777,1.2579,2118099987.0
2005-08-10 07:45:00,1.25774,1.25889,1.25768,1.25847,2090499998.0
2005-08-10 08:00:00,1.25849,1.25941,1.25788,1.2588,2669400002.0
2005-08-10 08:15:00,1.25875,1.25923,1.25812,1.25814,2062699995.0
2005-08-10 08:30:00,1.25815,1.25841,1.25712,1.25724,2220600000.0
2005-08-10 08:45:00,1.25705,1.25764,1.25682,1.2574,2320499992.0
2005-08-10 09:00:00,1.25726,1.25756,1.25596,1.25653,2313700020.0
2005-08-10 09:15:00,1.25667,1.25769,1.2564,1.25695,1821900003.0
2005-08-10 09:30:00,1.25715,1.25834,1.25678,1.25795,2187599997.0
2005-08-10 09:45:00,1.25791,1.25815,1.25659,1.25659,2479899997.0
2005-08-10 10:00:00,1.25677,1.25733,1.25643,1.25706,2828399993.0
2005-08-10 10:15:00,1.2571,1.25764,1.2569,1.2575,2217199985.0
2005-08-10 10:30:00,1.25726,1.25767,1.25566,1.25573,2407699991.0
2005-08-10 10:45:00,1.25555,1.25667,1.25548,1.25636,2476199972.0
2005-08-10 11:00:00,1.25635,1.25646,1.25408,1.25427,2249400006.0
2005-08-10 11:15:00,1.25455,1.2546,1.25196,1.25217,2676200000.0
2005-08-10 11:30:00,1.25213,1.25451,1.25207,1.25376,2221399999.0
2005-08-10 11:45:00,1.25372,1.25404,1.25327,1.25369,2156300005.0
2005-08-10 12:00:00,1.25385,1.25545,1.2537,1.25545,2674199997.0
2005-08-10 12:15:00,1.2554,1.25579,1.25461,1.25521,2093299992.0
2005-08-10 12:30:00,1.25527,1.25557,1.25488,1.25548,2241400001.0
2005-08-10 12:45:00,1.25557,1.257,1.25528,1.25696,1940999997.0
2005-08-10 13:00:00,1.25702,1.25743,1.25664,1.25697,2303700004.0
2005-08-10 13:15:00,1.25712,1.25763,1.25641,1.25662,2349199989.0
2005-08-10 13:30:00,1.25665,1.25719,1.25609,1.25619,2226800000.0
2005-08-10 13:45:00,1.2562,1.25694,1.25585,1.2568,2269000001.0
2005-08-10 14:00:00,1.25671,1.25752,1.25629,1.25752,2248999986.0
2005-08-10 14:15:00,1.25763,1.25774,1.25664,1.2567,2409399990.0
2005-08-10 14:30:00,1.25682,1.25707,1.25571,1.25658,2144800012.0
2005-08-10 14:45:00,1.25655,1.25711,1.25624,1.25711,2336399996.0
2005-08-10 15:00:00,1.25715,1.25725,1.25639,1.25668,2470199997.0
2005-08-10 15:15:00,1.25675,1.258,1.25642,1.2577,2476699995.0
2005-08-10 15:30:00,1.25773,1.25784,1.25655,1.25719,2153599978.0
2005-08-10 15:45:00,1.25737,1.25761,1.25578,1.25578,2126399986.0
2005-08-10 16:00:00,1.25575,1.25575,1.25389,1.2554,2063500012.0
2005-08-10 16:15:00,1.25555,1.25565,1.25454,1.25539,1806299989.0
2005-08-10 16:30:00,1.2554,1.2565,1.25461,1.25636,2423899999.0
2005-08-10 16:45:00,1.25644,1.257,1.25583,1.25643,2537999986.0
2005-08-10 17:00:00,1.25648,1.25752,1.25646,1.25752,2182700003.0
2005-08-10 17:15:00,1.25722,1.25975,1.25722,1.25975,2104099987.0
2005-08-10 17:30:00,1.25968,1.26033,1.25943,1.2603,1858300003.0
2005-08-10 17:45:00,1.26007,1.26131,1.25985,1.26036,2208799995.0
2005-08-10 18:00:00,1.2607,1.26113,1.2595,1.26023,19499300006.0
2005-08-10 18:15:00,1.26023,1.26133,1.25979,1.26082,18242499963.0
2005-08-10 18:30:00,1.26104,1.26125,1.25971,1.25999,14198700051.0
2005-08-10 18:45:00,1.25978,1.2603,1.2596,1.25971,7997600016.0
2005-08-10 19:00:00,1.26002,1.26084,1.25954,1.26046,5695499994.0
2005-08-10 19:15:00,1.26034,1.26077,1.26014,1.26058,8427699970.0
2005-08-10 19:30:00,1.26033,1.26083,1.25934,1.25945,7896899985.0
2005-08-10 19:45:00,1.25955,1.25997,1.25882,1.25928,5216999983.0
2005-08-10 20:00:00,1.25911,1.25978,1.25852,1.2591,5253599996.0
2005-08-10 20:15:00,1.25907,1.25997,1.25874,1.25874,12118799972.0
2005-08-10 20:30:00,1.2588,1.25913,1.25796,1.25846,10235499972.0
2005-08-10 20:45:00,1.25828,1.25877,1.25681,1.25708,12897399963.0
2005-08-10 21:00:00,1.257,1.25772,1.25674,1.25752,7360500005.0
2005-08-10 21:15:00,1.25723,1.25765,1.25663,1.25709,9617099970.0
2005-08-10 21:30:00,1.25709,1.25783,1.25678,1.25741,6744499984.0
2005-08-10 21:45:00,1.25747,1.25801,1.257,1.2574,6815599995.0
2005-08-10 22:00:00,1.25742,1.25793,1.25689,1.25716,3984899999.0
2005-08-10 22:15:00,1.25723,1.2578,1.2571,1.2576,3632199987.0
2005-08-10 22:30:00,1.25758,1.25784,1.2571,1.25755,3387099990.0
2005-08-10 22:45:00,1.25762,1.25763,1.2567,1.25709,3284800002.0
2005-08-10 23:00:00,1.25667,1.25723,1.25595,1.25622,2305599987.0
2005-08-10 23:15:00,1.25618,1.2567,1.25564,1.25569,2235899996.0
2005-08-10 23:30:00,1.25587,1.25624,1.25561,1.25579,1928199996.0
2005-08-10 23:45:00,1.25592,1.25627,1.25552,1.25557,1783600005.0
2005-08-11 00:00:00,1.25555,1.25647,1.25537,1.2558,2483599999.0
2005-08-11 00:15:00,1.2561,1.25687,1.25567,1.25649,2662800003.0
2005-08-11 00:30:00,1.25653,1.25704,1.25623,1.25634,2436899988.0
2005-08-11 00:45:00,1.2564,1.25679,1.256,1.25645,1888999983.0
2005-08-11 01:00:00,1.25613,1.25701,1.25607,1.25615,1980699987.0
2005-08-11 01:15:00,1.25633,1.25681,1.25571,1.25573,2141500003.0
2005-08-11 01:30:00,1.25569,1.25661,1.25565,1.25607,2511199990.0
2005-08-11 01:45:00,1.25618,1.25677,1.25583,1.25654,2528899997.0
2005-08-11 02:00:00,1.2565,1.25737,1.25605,1.2567,2237100012.0
2005-08-11 02:15:00,1.25689,1.25728,1.25584,1.25584,2061699991.0
2005-08-11 02:30:00,1.2559,1.25664,1.25531,1.25574,1835075183.0
2005-08-11 02:45:00,1.25555,1.25592,1.2547,1.2552,2213300003.0
2005-08-11 03:00:00,1.25517,1.25566,1.25457,1.25484,2464699990.0
2005-08-11 03:15:00,1.25479,1.25502,1.25335,1.25375,2256799991.0
2005-08-11 03:30:00,1.254,1.25433,1.25349,1.25408,2233399990.0
2005-08-11 03:45:00,1.2541,1.2543,1.25358,1.25386,1903699996.0
2005-08-11 04:00:00,1.25423,1.25436,1.25359,1.25398,2513799985.0
2005-08-11 04:15:00,1.25438,1.25503,1.25404,1.2545,2362299993.0
2005-08-11 04:30:00,1.25443,1.25487,1.25396,1.25447,2618000008.0
2005-08-11 04:45:00,1.25405,1.25455,1.25394,1.25397,2546600011.0
2005-08-11 05:00:00,1.2541,1.25441,1.25314,1.25359,1964099975.0
2005-08-11 05:15:00,1.25323,1.25395,1.25283,1.25333,2676899982.0
2005-08-11 05:30:00,1.25372,1.25406,1.25286,1.25296,2322599992.0
2005-08-11 05:45:00,1.25288,1.2535,1.25202,1.25202,2542999993.0
2005-08-11 06:00:00,1.2522,1.25299,1.25186,1.25264,2457399988.0
2005-08-11 06:15:00,1.25267,1.25314,1.2522,1.2528,2610099995.0
2005-08-11 06:30:00,1.25287,1.25369,1.25271,1.25322,2537175188.0
2005-08-11 06:45:00,1.25349,1.25354,1.25287,1.25287,2784599987.0
2005-08-11 07:00:00,1.25306,1.25354,1.25266,1.25335,2642800013.0
2005-08-11 07:15:00,1.2532,1.25334,1.25235,1.25241,2326899991.0
2005-08-11 07:30:00,1.25255,1.25415,1.25212,1.25386,2343700000.0
2005-08-11 07:45:00,1.25378,1.2552,1.25318,1.25496,2406500003.0
2005-08-11 08:00:00,1.25517,1.2553,1.25387,1.25425,2618999994.0
2005-08-11 08:15:00,1.25432,1.25479,1.25363,1.25476,2461700004.0
2005-08-11 08:30:00,1.2545,1.25554,1.25433,1.25504,2177399990.0
2005-08-11 08:45:00,1.25494,1.25516,1.25409,1.25409,2384999996.0
2005-08-11 09:00:00,1.25405,1.25469,1.25252,1.25335,2108199999.0
2005-08-11 09:15:00,1.2531,1.25357,1.25211,1.25223,2416399995.0
2005-08-11 09:30:00,1.25213,1.25332,1.25196,1.25245,1879100001.0
2005-08-11 09:45:00,1.25227,1.25227,1.25044,1.25044,2005699994.0
2005-08-11 10:00:00,1.25028,1.25205,1.25021,1.25111,2326099993.0
2005-08-11 10:15:00,1.25098,1.25194,1.25098,1.25159,2416899988.0
2005-08-11 10:30:00,1.2516,1.25267,1.2514,1.25207,2139499996.0
2005-08-11 10:45:00,1.25193,1.25298,1.25184,1.25235,2323699999.0
2005-08-11 11:00:00,1.25245,1.25271,1.25188,1.25201,2148399981.0
2005-08-11 11:15:00,1.25195,1.25285,1.2519,1.25265,2270900004.0
2005-08-11 11:30:00,1.25258,1.25271,1.25197,1.25236,2062299996.0
2005-08-11 11:45:00,1.25245,1.25262,1.25174,1.25174,2618400010.0
2005-08-11 12:00:00,1.2517,1.25244,1.2517,1.25205,2486099996.0
2005-08-11 12:15:00,1.25213,1.25235,1.25082,1.25102,2442600000.0
2005-08-11 12:30:00,1.25093,1.25184,1.25041,1.2513,2370500005.0
2005-08-11 12:45:00,1.2511,1.25163,1.25085,1.25155,2336400012.0
2005-08-11 13:00:00,1.25161,1.25179,1.25027,1.2506,2164799990.0
2005-08-11 13:15:00,1.25047,1.25145,1.25021,1.25088,2071800022.0
2005-08-11 13:30:00,1.25082,1.25149,1.25078,1.25122,2709299998.0
2005-08-11 13:45:00,1.25118,1.25178,1.25113,1.25145,2430700004.0
2005-08-11 14:00:00,1.25148,1.25246,1.2514,1.25228,2475500005.0
2005-08-11 14:15:00,1.2523,1.2525,1.25176,1.25189,2245700012.0
2005-08-11 14:30:00,1.25151,1.25257,1.25072,1.25143,2288200000.0
2005-08-11 14:45:00,1.2517,1.25185,1.25056,1.25064,2402299997.0
2005-08-11 15:00:00,1.25048,1.25118,1.2486,1.24942,2262199996.0
2005-08-11 15:15:00,1.24923,1.24967,1.24857,1.24905,2047200010.0
2005-08-11 15:30:00,1.249,1.24916,1.24782,1.2479,1874600006.0
2005-08-11 15:45:00,1.24802,1.24871,1.2473,1.24795,1902499991.0
2005-08-11 16:00:00,1.24803,1.24966,1.24797,1.24965,2365800007.0
2005-08-11 16:15:00,1.24948,1.24994,1.24802,1.24863,2316399991.0
2005-08-11 16:30:00,1.24873,1.24915,1.24845,1.24869,2383900003.0
2005-08-11 16:45:00,1.24898,1.24908,1.24854,1.24872,2437799994.0
2005-08-11 17:00:00,1.2488,1.2496,1.24759,1.24913,2084300000.0
2005-08-11 17:15:00,1.24937,1.24997,1.24867,1.24885,2211699978.0
2005-08-11 17:30:00,1.24885,1.24916,1.24773,1.24826,2179299998.0
2005-08-11 17:45:00,1.24807,1.2489,1.24733,1.24856,2329600009.0
2005-08-11 18:00:00,1.24877,1.24923,1.2483,1.24895,20566099941.0
2005-08-11 18:15:00,1.2491,1.24914,1.24799,1.24825,17829099985.0
2005-08-11 18:30:00,1.24828,1.24888,1.24749,1.24823,14757199998.0
2005-08-11 18:45:00,1.24822,1.24918,1.24808,1.24892,9156699985.0
2005-08-11 19:00:00,1.24902,1.24938,1.24784,1.24784,5452999965.0
2005-08-11 19:15:00,1.24778,1.24884,1.24727,1.24833,8919200002.0
2005-08-11 19:30:00,1.24832,1.24892,1.24744,1.24746,7729499969.0
2005-08-11 19:45:00,1.24738,1.24839,1.24725,1.24797,5279699977.0
2005-08-11 20:00:00,1.24802,1.24834,1.24751,1.24775,5158099983.0
2005-08-11 20:15:00,1.24775,1.24837,1.2474,1.24761,11490699996.0
2005-08-11 20:30:00,1.2477,1.24858,1.24728,1.24848,10979899932.0
2005-08-11 20:45:00,1.24848,1.24887,1.24779,1.24866,13853899974.0
2005-08-11 21:00:00,1.24865,1.24892,1.24819,1.24819,7864399984.0
2005-08-11 21:15:00,1.24849,1.2489,1.24814,1.2485,9879899988.0
2005-08-11 21:30:00,1.24848,1.24866,1.24638,1.2465,6831299987.0
2005-08-11 21:45:00,1.24642,1.24675,1.24514,1.24548,7223700008.0
2005-08-11 22:00:00,1.24542,1.246,1.24506,1.24519,4450499982.0
2005-08-11 22:15:00,1.24503,1.24556,1.24483,1.24522,3258699987.0
2005-08-11 22:30:00,1.24512,1.24556,1.24487,1.24501,3376399982.0
2005-08-11 22:45:00,1.24512,1.24572,1.2449,1.2455,3603999996.0
2005-08-11 23:00:00,1.24528,1.24572,1.24488,1.24519,2683100008.0
2005-08-11 23:15:00,1.24518,1.24615,1.24512,1.24571,2218499995.0
2005-08-11 23:30:00,1.24594,1.24611,1.24542,1.24542,2190200006.0
2005-08-11 23:45:00,1.24538,1.246,1.24528,1.24565,2138099994.0
2005-08-12 00:00:00,1.24573,1.24606,1.24468,1.24558,2183499985.0
2005-08-12 00:15:00,1.24518,1.24591,1.24515,1.24552,2476999988.0
2005-08-12 00:30:00,1.24572,1.24582,1.24492,1.24531,2261999991.0
2005-08-12 00:45:00,1.24526,1.24559,1.24497,1.24536,2314900012.0
2005-08-12 01:00:00,1.24547,1.24599,1.245,1.24583,2618500005.0
2005-08-12 01:15:00,1.24533,1.24598,1.245,1.24571,1891100004.0
2005-08-12 01:30:00,1.24563,1.24626,1.24518,1.24559,2388800001.0
2005-08-12 01:45:00,1.24575,1.24648,1.24575,1.24609,2571499987.0
2005-08-12 02:00:00,1.24616,1.24656,1.24533,1.24576,2055599988.0
2005-08-12 02:15:00,1.24569,1.24649,1.24564,1.24591,2155600010.0
2005-08-12 02:30:00,1.24573,1.2464,1.24556,1.24578,2286199993.0
2005-08-12 02:45:00,1.24596,1.2465,1.24557,1.24618,2379700001.0
2005-08-12 03:00:00,1.24607,1.24697,1.24602,1.24634,2861399999.0
2005-08-12 03:15:00,1.24644,1.24698,1.24625,1.24656,2667200008.0
2005-08-12 03:30:00,1.24655,1.24691,1.24595,1.246,2354600003.0
2005-08-12 03:45:00,1.24598,1.24631,1.24526,1.2456,2338599997.0
2005-08-12 04:00:00,1.24518,1.24593,1.24507,1.24588,2277299992.0
2005-08-12 04:15:00,1.2456,1.2462,1.2453,1.24581,2094799992.0
2005-08-12 04:30:00,1.24592,1.24608,1.24536,1.24568,2043899999.0
2005-08-12 04:45:00,1.24553,1.24618,1.2453,1.24575,2234399993.0
2005-08-12 05:00:00,1.24592,1.24633,1.24512,1.24548,2219799992.0
2005-08-12 05:15:00,1.24555,1.24596,1.24525,1.24586,2479299989.0
2005-08-12 05:30:00,1.24549,1.24628,1.24549,1.24585,2124699999.0
2005-08-12 05:45:00,1.2459,1.24605,1.24558,1.24583,2033900001.0
2005-08-12 06:00:00,1.24588,1.24623,1.24544,1.2456,2687000005.0
2005-08-12 06:15:00,1.2456,1.24591,1.24525,1.24583,2288699984.0
2005-08-12 06:30:00,1.24557,1.24603,1.24533,1.24565,2008899990.0
2005-08-12 06:45:00,1.24553,1.24672,1.2455,1.24643,2602899992.0
2005-08-12 07:00:00,1.24623,1.24665,1.24571,1.24583,2162399999.0
2005-08-12 07:15:00,1.2458,1.24652,1.24572,1.24602,2435099992.0
2005-08-12 07:30:00,1.24618,1.24658,1.24595,1.24621,2035200004.0
2005-08-12 07:45:00,1.24607,1.24671,1.24601,1.24642,2236100003.0
2005-08-12 08:00:00,1.24637,1.24709,1.2462,1.24637,2388499991.0
2005-08-12 08:15:00,1.24656,1.24662,1.24565,1.24619,2002400003.0
2005-08-12 08:30:00,1.24601,1.24653,1.2455,1.24594,2410599986.0
2005-08-12 08:45:00,1.2458,1.24613,1.24509,1.24519,2061099998.0
2005-08-12 09:00:00,1.24532,1.24546,1.24439,1.2445,2259900006.0
2005-08-12 09:15:00,1.24462,1.24512,1.24414,1.24499,2378899981.0
2005-08-12 09:30:00,1.24474,1.24539,1.24449,1.24525,1995999986.0
2005-08-12 09:45:00,1.24517,1.2457,1.24484,1.24542,1982000007.0
2005-08-12 10:00:00,1.24545,1.24549,1.24435,1.24454,2795499987.0
2005-08-12 10:15:00,1.24465,1.24482,1.2435,1.2435,2541000002.0
2005-08-12 10:30:00,1.24348,1.24473,1.24329,1.24426,2426400006.0
2005-08-12 10:45:00,1.24426,1.24663,1.24414,1.24659,2205999991.0
2005-08-12 11:00:00,1.24651,1.24701,1.24604,1.24612,1934700000.0
2005-08-12 11:15:00,1.24605,1.2466,1.24568,1.24586,2515900002.0
2005-08-12 11:30:00,1.24588,1.24621,1.245,1.24531,2487399993.0
2005-08-12 11:45:00,1.24523,1.24607,1.2451,1.24564,2376199977.0
2005-08-12 12:00:00,1.24562,1.24579,1.2445,1.24507,1988400008.0
2005-08-12 12:15:00,1.24509,1.24552,1.2449,1.24522,2137300002.0
2005-08-12 12:30:00,1.24508,1.24582,1.24504,1.24558,2737699999.0
2005-08-12 12:45:00,1.24561,1.24602,1.24541,1.24578,2396799995.0
2005-08-12 13:00:00,1.2459,1.2465,1.24561,1.2462,1826999992.0
2005-08-12 13:15:00,1.24612,1.24653,1.24533,1.24583,2411199999.0
2005-08-12 13:30:00,1.24578,1.24646,1.24573,1.24596,2244499989.0
2005-08-12 13:45:00,1.24627,1.24691,1.24578,1.24675,1941600004.0
2005-08-12 14:00:00,1.247,1.247,1.24644,1.24687,2442199995.0
2005-08-12 14:15:00,1.24683,1.24701,1.24548,1.24588,1962000005.0
2005-08-12 14:30:00,1.24517,1.24624,1.24428,1.24572,1965100002.0
2005-08-12 14:45:00,1.24573,1.25173,1.24542,1.25124,2230099994.0
2005-08-12 15:00:00,1.2516,1.25358,1.25134,1.25346,2146700000.0
2005-08-12 15:15:00,1.25308,1.25317,1.25038,1.25095,2373000003.0
2005-08-12 15:30:00,1.25106,1.25106,1.24912,1.24921,2204400018.0
2005-08-12 15:45:00,1.24917,1.24935,1.24757,1.24792,2013199995.0
2005-08-12 16:00:00,1.2482,1.24899,1.24716,1.24742,2041500003.0
2005-08-12 16:15:00,1.24742,1.24936,1.24663,1.24924,2186700004.0
2005-08-12 16:30:00,1.24943,1.25008,1.24928,1.24995,1701499989.0
2005-08-12 16:45:00,1.24988,1.24988,1.24714,1.24752,2574900013.0
2005-08-12 17:00:00,1.24733,1.2481,1.24717,1.24775,2554300003.0
2005-08-12 17:15:00,1.24758,1.24815,1.24716,1.24815,2174999994.0
2005-08-12 17:30:00,1.24788,1.24808,1.24736,1.24773,2113199989.0
2005-08-12 17:45:00,1.24738,1.24921,1.24725,1.24895,2579999997.0
2005-08-12 18:00:00,1.249,1.249,1.24761,1.24823,21476699960.0
2005-08-12 18:15:00,1.24789,1.249,1.24756,1.24851,19540299989.0
2005-08-12 18:30:00,1.24876,1.24888,1.24796,1.2484,13904999992.0
2005-08-12 18:45:00,1.24831,1.24846,1.24716,1.24766,9342899971.0
2005-08-12 19:00:00,1.24743,1.24784,1.24714,1.24762,5992799985.0
2005-08-12 19:15:00,1.24751,1.24771,1.24698,1.24741,9170499982.0
2005-08-12 19:30:00,1.24755,1.24824,1.2471,1.24772,7488100010.0
2005-08-12 19:45:00,1.24775,1.24804,1.24703,1.24754,5227699999.0
2005-08-12 20:00:00,1.24736,1.24769,1.24619,1.24686,5646399986.0
2005-08-12 20:15:00,1.24692,1.24711,1.2463,1.24655,11606299958.0
2005-08-12 20:30:00,1.2466,1.24717,1.24607,1.2468,9993400015.0
2005-08-12 20:45:00,1.2468,1.2476,1.24657,1.24722,12972199989.0
2005-08-12 21:00:00,1.24714,1.24751,1.24602,1.24602,7917499982.0
2005-08-12 21:15:00,1.24653,1.24731,1.24604,1.2472,9662599990.0
2005-08-12 21:30:00,1.24711,1.24758,1.24676,1.24717,7278000026.0
2005-08-12 21:45:00,1.24737,1.24763,1.24675,1.24726,6736399998.0
2005-08-12 22:00:00,1.24701,1.24768,1.24694,1.24743,4437500005.0
2005-08-12 22:15:00,1.2471,1.24762,1.24703,1.24738,3273299994.0
2005-08-12 22:30:00,1.24733,1.24749,1.24671,1.24701,3469400008.0
2005-08-12 22:45:00,1.24706,1.24755,1.24676,1.24693,3416300005.0
2005-08-14 23:00:00,1.24512,1.24538,1.2443,1.24512,2413199985.0
2005-08-14 23:15:00,1.24511,1.24563,1.24442,1.24461,2212199986.0
2005-08-14 23:30:00,1.24458,1.24505,1.24402,1.24486,2347600000.0
2005-08-14 23:45:00,1.24503,1.24561,1.24462,1.24535,2361300002.0
2005-08-15 00:00:00,1.24545,1.24553,1.24472,1.24524,2670399980.0
2005-08-15 00:15:00,1.24503,1.24539,1.24483,1.24532,2375499985.0
2005-08-15 00:30:00,1.24515,1.24529,1.24456,1.24501,2670999994.0
2005-08-15 00:45:00,1.24488,1.24545,1.2448,1.2453,2171299984.0
2005-08-15 01:00:00,1.24525,1.24555,1.24494,1.24542,2380999996.0
2005-08-15 01:15:00,1.24528,1.2456,1.24471,1.24481,2378699997.0
2005-08-15 01:30:00,1.24521,1.24539,1.24488,1.24526,2539699988.0
2005-08-15 01:45:00,1.2453,1.24569,1.24487,1.24538,2483199999.0
2005-08-15 02:00:00,1.24518,1.24644,1.24503,1.24638,2406899994.0
2005-08-15 02:15:00,1.24615,1.24688,1.24587,1.2468,2192899996.0
2005-08-15 02:30:00,1.24693,1.24857,1.24656,1.24829,1969800005.0
2005-08-15 02:45:00,1.24778,1.24857,1.24769,1.2485,2308500008.0
2005-08-15 03:00:00,1.24847,1.24887,1.24794,1.24829,2617299994.0
2005-08-15 03:15:00,1.24828,1.24844,1.24777,1.24811,2155099998.0
2005-08-15 03:30:00,1.24815,1.24928,1.24776,1.249,2084499988.0
2005-08-15 03:45:00,1.2491,1.24999,1.24861,1.24982,2263000001.0
2005-08-15 04:00:00,1.24983,1.25031,1.24939,1.24974,2615800006.0
2005-08-15 04:15:00,1.24958,1.25035,1.24947,1.25022,2126899992.0
2005-08-15 04:30:00,1.25005,1.25021,1.24947,1.2498,2609900003.0
2005-08-15 04:45:00,1.25,1.25042,1.24932,1.24987,2129699990.0
2005-08-15 05:00:00,1.24987,1.24988,1.24919,1.24946,2194900000.0
2005-08-15 05:15:00,1.2495,1.25014,1.24924,1.2497,2456000010.0
2005-08-15 05:30:00,1.24953,1.24977,1.24913,1.24931,2308400008.0
2005-08-15 05:45:00,1.24925,1.24963,1.24894,1.24921,2191499985.0
2005-08-15 06:00:00,1.24921,1.2496,1.24882,1.24958,2205700002.0
2005-08-15 06:15:00,1.24952,1.24972,1.24914,1.24945,2588199995.0
2005-08-15 06:30:00,1.24945,1.2496,1.24889,1.2495,2581599984.0
2005-08-15 06:45:00,1.24943,1.24963,1.24913,1.24914,2311399987.0
2005-08-15 07:00:00,1.24932,1.24947,1.24869,1.24916,1789100008.0
2005-08-15 07:15:00,1.24905,1.24964,1.24867,1.24936,2487699998.0
2005-08-15 07:30:00,1.24937,1.25103,1.24911,1.25099,2286799995.0
2005-08-15 07:45:00,1.25115,1.25161,1.25045,1.25124,2632700006.0
2005-08-15 08:00:00,1.25139,1.25192,1.25105,1.25143,2662899983.0
2005-08-15 08:15:00,1.25143,1.25178,1.25055,1.25076,2089775203.0
2005-08-15 08:30:00,1.25075,1.25181,1.2505,1.25181,2181600001.0
2005-08-15 08:45:00,1.25166,1.25166,1.25049,1.25089,2264299993.0
2005-08-15 09:00:00,1.2511,1.25127,1.24941,1.24987,1845299997.0
2005-08-15 09:15:00,1.2495,1.25022,1.24907,1.24975,1985299998.0
2005-08-15 09:30:00,1.24992,1.25058,1.24938,1.24965,2453300007.0
2005-08-15 09:45:00,1.25006,1.25162,1.24989,1.2514,2368199982.0
2005-08-15 10:00:00,1.25125,1.25171,1.25095,1.25138,2368399996.0
2005-08-15 10:15:00,1.25116,1.25139,1.25018,1.25083,2307199985.0
2005-08-15 10:30:00,1.25082,1.25143,1.25047,1.25104,2275699999.0
2005-08-15 10:45:00,1.2512,1.25257,1.25073,1.2516,2602400006.0
2005-08-15 11:00:00,1.25163,1.25207,1.25128,1.25193,2032500006.0
2005-08-15 11:15:00,1.2519,1.25203,1.25105,1.25129,2550100003.0
2005-08-15 11:30:00,1.2513,1.25201,1.25105,1.25196,2284299994.0
2005-08-15 11:45:00,1.25158,1.25332,1.2515,1.25212,2518799989.0
2005-08-15 12:00:00,1.25212,1.2529,1.25183,1.25226,2226700002.0
2005-08-15 12:15:00,1.2522,1.25263,1.25186,1.25248,2234599992.0
2005-08-15 12:30:00,1.25235,1.25367,1.25198,1.25346,2404499994.0
2005-08-15 12:45:00,1.25343,1.25438,1.25325,1.25381,2283100003.0
2005-08-15 13:00:00,1.25383,1.25384,1.25288,1.25327,1924499988.0
2005-08-15 13:15:00,1.25358,1.25456,1.25327,1.25414,2295999985.0
2005-08-15 13:30:00,1.25412,1.2545,1.25343,1.25429,2604699999.0
2005-08-15 13:45:00,1.25415,1.25443,1.25311,1.25344,2191899994.0
2005-08-15 14:00:00,1.25347,1.25347,1.25223,1.25335,2250700017.0
2005-08-15 14:15:00,1.25314,1.25351,1.25232,1.25253,2311199985.0
2005-08-15 14:30:00,1.25261,1.25293,1.25135,1.25246,2162199999.0
2005-08-15 14:45:00,1.25255,1.25281,1.252,1.25255,2377999985.0
2005-08-15 15:00:00,1.25311,1.25599,1.25271,1.2559,1918899985.0
2005-08-15 15:15:00,1.25597,1.25611,1.25463,1.25575,2033199995.0
2005-08-15 15:30:00,1.25579,1.25636,1.25508,1.25565,2144499990.0
2005-08-15 15:45:00,1.25555,1.25568,1.25358,1.25416,2243000008.0
2005-08-15 16:00:00,1.2542,1.25496,1.25388,1.25427,1845299995.0
2005-08-15 16:15:00,1.25442,1.25448,1.253,1.25349,2696199982.0
2005-08-15 16:30:00,1.25325,1.25471,1.25317,1.25387,2060999986.0
2005-08-15 16:45:00,1.25407,1.2545,1.25339,1.25397,2235000017.0
2005-08-15 17:00:00,1.25374,1.25394,1.25254,1.25308,2564000002.0
2005-08-15 17:15:00,1.25312,1.2532,1.25235,1.25272,2208499994.0
2005-08-15 17:30:00,1.25273,1.25476,1.25265,1.25427,2359900016.0
2005-08-15 17:45:00,1.2544,1.25537,1.25428,1.25505,2198299996.0
2005-08-15 18:00:00,1.25508,1.25563,1.25465,1.25553,20777499985.0
2005-08-15 18:15:00,1.25539,1.25548,1.2546,1.25508,19045699974.0
2005-08-15 18:30:00,1.25529,1.25569,1.25493,1.2554,11066699974.0
2005-08-15 18:45:00,1.25483,1.25583,1.25479,1.25565,8031700000.0
2005-08-15 19:00:00,1.25571,1.25578,1.25418,1.25462,5644600000.0
2005-08-15 19:15:00,1.25469,1.25512,1.25412,1.25488,8844300008.0
2005-08-15 19:30:00,1.25489,1.25544,1.25406,1.25479,7994599985.0
2005-08-15 19:45:00,1.25462,1.25599,1.25442,1.25558,5553199973.0
2005-08-15 20:00:00,1.25566,1.25566,1.25449,1.25476,5947099981.0
2005-08-15 20:15:00,1.25475,1.2554,1.25443,1.25465,11661300001.0
2005-08-15 20:30:00,1.25487,1.25519,1.25391,1.25394,10522999991.0
2005-08-15 20:45:00,1.25406,1.25487,1.25383,1.2545,12966199961.0
2005-08-15 21:00:00,1.25451,1.25486,1.25408,1.25445,7977700010.0
2005-08-15 21:15:00,1.25471,1.25475,1.25397,1.25426,9759799983.0
2005-08-15 21:30:00,1.25443,1.25458,1.25377,1.2539,6844300005.0
2005-08-15 21:45:00,1.25404,1.2545,1.2538,1.25408,7209900000.0
2005-08-15 22:00:00,1.25405,1.25458,1.2538,1.25428,4583400002.0
2005-08-15 22:15:00,1.25407,1.25474,1.25394,1.25453,3499099994.0
2005-08-15 22:30:00,1.25447,1.25508,1.25408,1.25472,3628200010.0
2005-08-15 22:45:00,1.25485,1.25488,1.25388,1.25442,3690899969.0
2005-08-15 23:00:00,1.25418,1.25487,1.25408,1.25428,2289599994.0
2005-08-15 23:15:00,1.25442,1.25483,1.25386,1.25435,2409599991.0
2005-08-15 23:30:00,1.2541,1.2548,1.25385,1.25428,2502899996.0
2005-08-15 23:45:00,1.25429,1.25478,1.25376,1.25443,2450200011.0
2005-08-16 00:00:00,1.25437,1.2551,1.2542,1.25484,2382099992.0
2005-08-16 00:15:00,1.25482,1.25513,1.25441,1.25495,2125500003.0
2005-08-16 00:30:00,1.25486,1.25516,1.25462,1.25472,2730999993.0
2005-08-16 00:45:00,1.25467,1.25506,1.2541,1.25426,2347199988.0
2005-08-16 01:00:00,1.25408,1.25453,1.25398,1.254,1994799996.0
2005-08-16 01:15:00,1.25443,1.25491,1.25409,1.25458,2107300008.0
2005-08-16 01:30:00,1.25446,1.25584,1.25429,1.25562,2308699989.0
2005-08-16 01:45:00,1.25566,1.25612,1.25513,1.25585,2319199994.0
2005-08-16 02:00:00,1.25573,1.25651,1.25573,1.25627,2604200004.0
2005-08-16 02:15:00,1.25604,1.25662,1.25587,1.25632,2417399999.0
2005-08-16 02:30:00,1.2563,1.25668,1.25598,1.25645,2263999980.0
2005-08-16 02:45:00,1.25633,1.25711,1.25615,1.25701,2137299996.0
2005-08-16 03:00:00,1.25715,1.25805,1.25702,1.25767,2426799998.0
2005-08-16 03:15:00,1.25775,1.25801,1.25732,1.25771,1688599998.0
2005-08-16 03:30:00,1.25766,1.25804,1.257,1.25743,2327500010.0
2005-08-16 03:45:00,1.25743,1.25813,1.25696,1.2578,2306799990.0
2005-08-16 04:00:00,1.25768,1.2586,1.25751,1.25857,2541699993.0
2005-08-16 04:15:00,1.25861,1.25868,1.25795,1.25819,2222399993.0
2005-08-16 04:30:00,1.25815,1.25837,1.25765,1.25801,2355800001.0
2005-08-16 04:45:00,1.258,1.25814,1.25721,1.25749,2088200003.0
2005-08-16 05:00:00,1.25737,1.25795,1.25714,1.25782,2505699995.0
2005-08-16 05:15:00,1.25773,1.25816,1.25721,1.25772,2762300012.0
2005-08-16 05:30:00,1.25772,1.25809,1.25724,1.25782,2212000011.0
2005-08-16 05:45:00,1.25811,1.25824,1.2575,1.25806,2202000001.0
2005-08-16 06:00:00,1.25805,1.25813,1.25744,1.25781,2449200002.0
2005-08-16 06:15:00,1.25787,1.25815,1.25713,1.25752,2366700005.0
2005-08-16 06:30:00,1.25762,1.25773,1.25658,1.25685,2483300006.0
2005-08-16 06:45:00,1.25695,1.25723,1.2566,1.25702,2195700014.0
2005-08-16 07:00:00,1.25696,1.25741,1.25651,1.2573,1927200004.0
2005-08-16 07:15:00,1.25754,1.25755,1.25685,1.25722,2249499990.0
2005-08-16 07:30:00,1.2572,1.2574,1.25661,1.25684,2335499996.0
2005-08-16 07:45:00,1.2569,1.2575,1.25638,1.25689,2497999989.0
2005-08-16 08:00:00,1.25679,1.257,1.25592,1.2569,2246600001.0
2005-08-16 08:15:00,1.25723,1.25736,1.25553,1.25618,2171900004.0
2005-08-16 08:30:00,1.25609,1.25686,1.25591,1.25665,2685199994.0
2005-08-16 08:45:00,1.25682,1.25732,1.2563,1.25632,2280899993.0
2005-08-16 09:00:00,1.2561,1.25643,1.25453,1.25485,2281999994.0
2005-08-16 09:15:00,1.25505,1.2556,1.25449,1.25457,2150499997.0
2005-08-16 09:30:00,1.25452,1.2546,1.25394,1.25439,2012299986.0
2005-08-16 09:45:00,1.25417,1.25537,1.25405,1.25508,2237500002.0
2005-08-16 10:00:00,1.25493,1.25502,1.25441,1.25495,2380299991.0
2005-08-16 10:15:00,1.25493,1.25579,1.25456,1.25571,2527900010.0
2005-08-16 10:30:00,1.25566,1.25747,1.25559,1.25722,2522599982.0
2005-08-16 10:45:00,1.25701,1.25764,1.25665,1.25735,2350699997.0
2005-08-16 11:00:00,1.25745,1.25769,1.25684,1.2574,2753299980.0
2005-08-16 11:15:00,1.2572,1.25957,1.25687,1.25886,2612299985.0
2005-08-16 11:30:00,1.259,1.25926,1.25793,1.25847,2546599998.0
2005-08-16 11:45:00,1.25835,1.25849,1.25782,1.25819,2075499996.0
2005-08-16 12:00:00,1.25835,1.25881,1.25793,1.25851,2466599992.0
2005-08-16 12:15:00,1.25879,1.25914,1.25823,1.25903,2093899995.0
2005-08-16 12:30:00,1.25885,1.25892,1.25792,1.25824,2062699991.0
2005-08-16 12:45:00,1.25906,1.25979,1.25854,1.25977,1956700012.0
2005-08-16 13:00:00,1.25975,1.26016,1.25924,1.26004,2586199996.0
2005-08-16 13:15:00,1.26007,1.26007,1.25845,1.25871,2588900001.0
2005-08-16 13:30:00,1.25882,1.25888,1.25818,1.25868,2313700004.0
2005-08-16 13:45:00,1.25873,1.25968,1.25845,1.25945,2297099993.0
2005-08-16 14:00:00,1.25957,1.26038,1.25892,1.26021,2437399990.0
2005-08-16 14:15:00,1.26022,1.26058,1.25954,1.2597,2374799999.0
2005-08-16 14:30:00,1.25978,1.26204,1.25952,1.26203,2106599995.0
2005-08-16 14:45:00,1.26192,1.26253,1.26056,1.2615,2031600001.0
2005-08-16 15:00:00,1.2614,1.26196,1.26038,1.26038,2201299997.0
2005-08-16 15:15:00,1.26088,1.26088,1.25904,1.2607,2424299999.0
2005-08-16 15:30:00,1.26075,1.26089,1.2596,1.26013,2378999993.0
2005-08-16 15:45:00,1.26065,1.26079,1.25935,1.25945,2368800004.0
2005-08-16 16:00:00,1.25949,1.26034,1.25897,1.25934,2365499995.0
2005-08-16 16:15:00,1.25918,1.26013,1.25899,1.26013,1962600006.0
2005-08-16 16:30:00,1.26035,1.26084,1.25962,1.26025,2363199993.0
2005-08-16 16:45:00,1.26026,1.26026,1.25893,1.25893,2248499983.0
2005-08-16 17:00:00,1.25865,1.25905,1.25713,1.25844,2035599998.0
2005-08-16 17:15:00,1.25834,1.25865,1.25778,1.25836,2033700004.0
2005-08-16 17:30:00,1.25803,1.25823,1.25664,1.25673,2091399993.0
2005-08-16 17:45:00,1.25685,1.25752,1.25633,1.25723,2407099992.0
2005-08-16 18:00:00,1.25726,1.25824,1.25686,1.25746,20447999991.0
2005-08-16 18:15:00,1.2576,1.25846,1.2572,1.25825,18652099981.0
2005-08-16 18:30:00,1.25815,1.25837,1.25723,1.25799,13865099979.0
2005-08-16 18:45:00,1.25802,1.25824,1.25697,1.25737,9208299990.0
2005-08-16 19:00:00,1.25769,1.25814,1.25723,1.25785,5121300001.0
2005-08-16 19:15:00,1.25762,1.25778,1.25627,1.2564,8382399986.0
2005-08-16 19:30:00,1.25641,1.2571,1.25591,1.25643,7862499986.0
2005-08-16 19:45:00,1.25648,1.25653,1.25484,1.25484,5506899990.0
2005-08-16 20:00:00,1.25497,1.25588,1.25481,1.25547,5406699989.0
2005-08-16 20:15:00,1.25544,1.25572,1.25476,1.25514,10641299986.0
2005-08-16 20:30:00,1.2553,1.25549,1.25467,1.25522,8665099992.0
2005-08-16 20:45:00,1.25535,1.25548,1.25414,1.2547,12111275154.0
2005-08-16 21:00:00,1.25471,1.25514,1.25347,1.25412,7527400011.0
2005-08-16 21:15:00,1.25419,1.25437,1.2529,1.25398,10463899972.0
2005-08-16 21:30:00,1.25365,1.25404,1.25314,1.25345,6421999989.0
2005-08-16 21:45:00,1.2532,1.25411,1.2532,1.25361,7087499996.0
2005-08-16 22:00:00,1.25388,1.25413,1.25328,1.25385,4038699999.0
2005-08-16 22:15:00,1.25372,1.25456,1.25343,1.25437,3444200014.0
2005-08-16 22:30:00,1.2541,1.2545,1.25365,1.25402,3213600007.0
2005-08-16 22:45:00,1.25416,1.25434,1.2535,1.25386,3305299986.0
2005-08-16 23:00:00,1.25387,1.25428,1.25338,1.25428,2346299998.0
2005-08-16 23:15:00,1.25401,1.25494,1.25381,1.25462,2453999995.0
2005-08-16 23:30:00,1.25456,1.25582,1.25447,1.25545,2532299995.0
2005-08-16 23:45:00,1.2557,1.25604,1.25486,1.2552,2160399996.0
2005-08-17 00:00:00,1.25542,1.25619,1.25479,1.25576,2568400002.0
2005-08-17 00:15:00,1.2558,1.25653,1.25552,1.25602,2826499992.0
2005-08-17 00:30:00,1.2563,1.25661,1.25589,1.25643,2081299995.0
2005-08-17 00:45:00,1.25625,1.25692,1.25608,1.25661,1686699989.0
2005-08-17 01:00:00,1.25658,1.25703,1.25591,1.25661,2454399982.0
2005-08-17 01:15:00,1.25639,1.25645,1.25458,1.25537,1899900008.0
2005-08-17 01:30:00,1.25546,1.25555,1.25485,1.25555,2333500002.0
2005-08-17 01:45:00,1.25539,1.25648,1.25539,1.25619,2588900002.0
2005-08-17 02:00:00,1.25585,1.25624,1.25498,1.25537,2554499993.0
2005-08-17 02:15:00,1.25496,1.25587,1.25475,1.25558,2202700003.0
2005-08-17 02:30:00,1.25553,1.25665,1.25532,1.25637,2321299982.0
2005-08-17 02:45:00,1.2564,1.25682,1.25594,1.25622,2099400000.0
2005-08-17 03:00:00,1.25634,1.25786,1.25602,1.25761,2551500004.0
2005-08-17 03:15:00,1.25747,1.25808,1.25709,1.25727,2147799990.0
2005-08-17 03:30:00,1.25725,1.25758,1.257,1.2571,2498199998.0
2005-08-17 03:45:00,1.25707,1.25747,1.25682,1.25711,2732600025.0
2005-08-17 04:00:00,1.25721,1.25769,1.25703,1.25742,2382100016.0
2005-08-17 04:15:00,1.25741,1.25772,1.25697,1.25756,2265299999.0
2005-08-17 04:30:00,1.2577,1.25833,1.25741,1.25807,2463399999.0
2005-08-17 04:45:00,1.25827,1.25838,1.2573,1.25791,2680299986.0
2005-08-17 05:00:00,1.25815,1.25864,1.25768,1.25844,2304800011.0
2005-08-17 05:15:00,1.25816,1.25918,1.25779,1.25859,2807600012.0
2005-08-17 05:30:00,1.25861,1.25912,1.25825,1.25835,2076300008.0
2005-08-17 05:45:00,1.25867,1.25876,1.25806,1.25843,2174300002.0
2005-08-17 06:00:00,1.25833,1.25998,1.25801,1.25916,2197800014.0
2005-08-17 06:15:00,1.25938,1.25965,1.2587,1.25915,2208099986.0
2005-08-17 06:30:00,1.25915,1.25961,1.25888,1.25936,1948499990.0
2005-08-17 06:45:00,1.25939,1.25987,1.25884,1.25959,2202200000.0
2005-08-17 07:00:00,1.25973,1.26007,1.25701,1.25709,2084400002.0
2005-08-17 07:15:00,1.25722,1.2575,1.25658,1.25689,2484900002.0
2005-08-17 07:30:00,1.25699,1.25792,1.25645,1.25731,2146999991.0
2005-08-17 07:45:00,1.25725,1.25806,1.25709,1.25767,2143300001.0
2005-08-17 08:00:00,1.25768,1.25946,1.25751,1.25885,2556799989.0
2005-08-17 08:15:00,1.25895,1.26,1.25866,1.26,1894300000.0
2005-08-17 08:30:00,1.2602,1.26091,1.25859,1.25924,2219399998.0
2005-08-17 08:45:00,1.25923,1.25995,1.25885,1.25977,2062299992.0
2005-08-17 09:00:00,1.25996,1.26163,1.25996,1.26104,2417400009.0
2005-08-17 09:15:00,1.26095,1.26188,1.26072,1.26147,2840999994.0
2005-08-17 09:30:00,1.26182,1.26225,1.26135,1.26149,2018499988.0
2005-08-17 09:45:00,1.26131,1.26188,1.26057,1.26072,2414699997.0
2005-08-17 10:00:00,1.26083,1.2615,1.26023,1.26112,2180900001.0
2005-08-17 10:15:00,1.26118,1.2614,1.26061,1.26084,2495799992.0
2005-08-17 10:30:00,1.26092,1.26157,1.26024,1.26147,2522999998.0
2005-08-17 10:45:00,1.2615,1.26171,1.26086,1.26123,2073400000.0
2005-08-17 11:00:00,1.26147,1.2615,1.26016,1.26092,2605900003.0
2005-08-17 11:15:00,1.26068,1.26113,1.26018,1.26109,2262799995.0
2005-08-17 11:30:00,1.26072,1.26209,1.26063,1.26172,2636599984.0
2005-08-17 11:45:00,1.26153,1.26208,1.26085,1.26119,2370499986.0
2005-08-17 12:00:00,1.26135,1.26151,1.26021,1.26081,2396699992.0
2005-08-17 12:15:00,1.26095,1.26104,1.2602,1.26078,2117599997.0
2005-08-17 12:30:00,1.26086,1.26095,1.25989,1.25989,2522100005.0
2005-08-17 12:45:00,1.25976,1.25986,1.2587,1.25896,2157499989.0
2005-08-17 13:00:00,1.25887,1.25887,1.25767,1.25841,2286499987.0
2005-08-17 13:15:00,1.2584,1.25944,1.25833,1.25894,2318899999.0
2005-08-17 13:30:00,1.25902,1.25943,1.2587,1.25937,2495499989.0
2005-08-17 13:45:00,1.25923,1.25949,1.25825,1.25871,2514400000.0
2005-08-17 14:00:00,1.25897,1.25958,1.25835,1.25931,2435300009.0
2005-08-17 14:15:00,1.25928,1.25973,1.25886,1.25944,2417200004.0
2005-08-17 14:30:00,1.25939,1.26076,1.25926,1.25926,2095500014.0
2005-08-17 14:45:00,1.2593,1.25975,1.25767,1.25808,2743399990.0
2005-08-17 15:00:00,1.25808,1.25815,1.25666,1.25737,2013500010.0
2005-08-17 15:15:00,1.25744,1.25853,1.2574,1.25767,1886399991.0
2005-08-17 15:30:00,1.2578,1.25889,1.2578,1.25818,2591099993.0
2005-08-17 15:45:00,1.25816,1.25898,1.25775,1.25898,1981799989.0
2005-08-17 16:00:00,1.25925,1.26012,1.25925,1.25974,2249499993.0
2005-08-17 16:15:00,1.25973,1.26001,1.25883,1.25902,2397600004.0
2005-08-17 16:30:00,1.25902,1.25943,1.25854,1.25898,2626599983.0
2005-08-17 16:45:00,1.25888,1.25909,1.25759,1.25815,2470499995.0
2005-08-17 17:00:00,1.25824,1.2596,1.25806,1.25924,2063499992.0
2005-08-17 17:15:00,1.25913,1.25954,1.25838,1.2589,2266199999.0
2005-08-17 17:30:00,1.25887,1.25934,1.25788,1.2592,2424900000.0
2005-08-17 17:45:00,1.2593,1.26002,1.25882,1.25949,2293799990.0
2005-08-17 18:00:00,1.25966,1.26001,1.25883,1.25908,19831975211.0
2005-08-17 18:15:00,1.25899,1.2621,1.25874,1.262,18812899977.0
2005-08-17 18:30:00,1.26191,1.26378,1.2617,1.26283,14073199988.0
2005-08-17 18:45:00,1.26283,1.2637,1.26268,1.26283,8750399995.0
2005-08-17 19:00:00,1.26291,1.26316,1.26149,1.26182,5623799988.0
2005-08-17 19:15:00,1.26182,1.26236,1.26135,1.26162,9021375201.0
2005-08-17 19:30:00,1.26161,1.26214,1.26123,1.26155,7565499996.0
2005-08-17 19:45:00,1.26148,1.26232,1.26144,1.26198,5015199973.0
2005-08-17 20:00:00,1.26199,1.26243,1.26151,1.2621,5230000001.0
2005-08-17 20:15:00,1.26193,1.26259,1.26164,1.26233,12146450356.0
2005-08-17 20:30:00,1.26217,1.26308,1.26202,1.26278,10261199995.0
2005-08-17 20:45:00,1.26284,1.26359,1.26225,1.26349,13451499993.0
2005-08-17 21:00:00,1.26351,1.2638,1.26209,1.26255,8277399988.0
2005-08-17 21:15:00,1.26265,1.26323,1.26221,1.26302,10304699997.0
2005-08-17 21:30:00,1.26306,1.26362,1.26256,1.26309,6257299989.0
2005-08-17 21:45:00,1.2636,1.26366,1.26235,1.2627,7076199980.0
2005-08-17 22:00:00,1.2627,1.26332,1.26236,1.26248,4788899993.0
2005-08-17 22:15:00,1.26235,1.26309,1.26172,1.2619,3239400016.0
2005-08-17 22:30:00,1.26192,1.26243,1.26151,1.26165,3602399979.0
2005-08-17 22:45:00,1.2618,1.26217,1.26151,1.2618,3508399989.0
2005-08-17 23:00:00,1.26182,1.26226,1.26145,1.26165,2255899999.0
2005-08-17 23:15:00,1.2618,1.26201,1.26089,1.26198,2051499993.0
2005-08-17 23:30:00,1.26175,1.26216,1.26147,1.26154,2523899985.0
2005-08-17 23:45:00,1.2615,1.26185,1.26091,1.2615,2717600011.0
2005-08-18 00:00:00,1.26138,1.26155,1.26102,1.26138,2406400017.0
2005-08-18 00:15:00,1.26115,1.26165,1.26077,1.26144,2779899993.0
2005-08-18 00:30:00,1.2617,1.26177,1.26118,1.2615,2122099995.0
2005-08-18 00:45:00,1.2614,1.26182,1.261,1.26151,1724899990.0
2005-08-18 01:00:00,1.26147,1.26209,1.26102,1.26171,2072999990.0
2005-08-18 01:15:00,1.26163,1.26211,1.26152,1.26163,2190499992.0
2005-08-18 01:30:00,1.26165,1.2626,1.26157,1.2624,2273100000.0
2005-08-18 01:45:00,1.26254,1.26294,1.26188,1.26217,2370699988.0
2005-08-18 02:00:00,1.26209,1.26266,1.26183,1.26212,2324599997.0
2005-08-18 02:15:00,1.26215,1.26297,1.26182,1.26249,2506999980.0
2005-08-18 02:30:00,1.26255,1.26296,1.2623,1.26255,2388499983.0
2005-08-18 02:45:00,1.26256,1.26303,1.26235,1.26245,2131500009.0
2005-08-18 03:00:00,1.26266,1.26293,1.26149,1.26177,2188400005.0
2005-08-18 03:15:00,1.26146,1.26161,1.26088,1.26108,2325099981.0
2005-08-18 03:30:00,1.26127,1.26202,1.26081,1.26185,2715099993.0
2005-08-18 03:45:00,1.26138,1.26196,1.26115,1.26148,2170900004.0
2005-08-18 04:00:00,1.26128,1.26186,1.26101,1.26128,2420900011.0
2005-08-18 04:15:00,1.26128,1.26149,1.26083,1.26133,2196200007.0
2005-08-18 04:30:00,1.26119,1.26153,1.26012,1.26029,2580199995.0
2005-08-18 04:45:00,1.2603,1.26055,1.26003,1.26012,2455800003.0
2005-08-18 05:00:00,1.26019,1.26051,1.25995,1.2602,2308000016.0
2005-08-18 05:15:00,1.26033,1.26065,1.2599,1.26045,2343699999.0
2005-08-18 05:30:00,1.26028,1.26067,1.25981,1.26001,2214599981.0
2005-08-18 05:45:00,1.26,1.26044,1.2598,1.26021,1778999997.0
2005-08-18 06:00:00,1.26019,1.26041,1.25956,1.25974,2601500009.0
2005-08-18 06:15:00,1.25995,1.26094,1.25957,1.26092,2312699994.0
2005-08-18 06:30:00,1.26085,1.2613,1.26053,1.26082,2665899986.0
2005-08-18 06:45:00,1.26087,1.26113,1.26052,1.26091,2203799997.0
2005-08-18 07:00:00,1.26107,1.26109,1.26029,1.26045,2064300005.0
2005-08-18 07:15:00,1.26047,1.26113,1.26018,1.26079,2389100005.0
2005-08-18 07:30:00,1.26087,1.26171,1.26045,1.2615,2487999993.0
2005-08-18 07:45:00,1.26168,1.2631,1.26168,1.26261,2558799999.0
2005-08-18 08:00:00,1.26275,1.26282,1.26151,1.26193,2248600006.0
2005-08-18 08:15:00,1.26197,1.26212,1.26122,1.26188,2486899992.0
2005-08-18 08:30:00,1.26194,1.26199,1.2613,1.26169,2171399999.0
2005-08-18 08:45:00,1.26176,1.26205,1.26115,1.26161,2146999995.0
2005-08-18 09:00:00,1.26173,1.26248,1.26106,1.26151,2137499992.0
2005-08-18 09:15:00,1.26116,1.26116,1.25969,1.25993,2205200005.0
2005-08-18 09:30:00,1.25979,1.25983,1.25858,1.25884,2297600013.0
2005-08-18 09:45:00,1.259,1.25946,1.25838,1.25935,2207699999.0
2005-08-18 10:00:00,1.25945,1.26021,1.25894,1.25988,2536199993.0
2005-08-18 10:15:00,1.25986,1.26031,1.2595,1.26004,2078299997.0
2005-08-18 10:30:00,1.26,1.26127,1.25994,1.26041,2197599997.0
2005-08-18 10:45:00,1.2605,1.26103,1.25951,1.26002,2235799994.0
2005-08-18 11:00:00,1.26018,1.26091,1.25977,1.26068,2403399999.0
2005-08-18 11:15:00,1.2608,1.2635,1.26068,1.26243,2421999999.0
2005-08-18 11:30:00,1.2625,1.26307,1.26233,1.2629,2286800005.0
2005-08-18 11:45:00,1.26295,1.26412,1.26285,1.2636,2568999995.0
2005-08-18 12:00:00,1.2631,1.26451,1.26301,1.26436,2145700010.0
2005-08-18 12:15:00,1.26447,1.26493,1.26407,1.26444,1913299993.0
2005-08-18 12:30:00,1.26445,1.26458,1.26373,1.26438,2645100002.0
2005-08-18 12:45:00,1.26442,1.26525,1.26432,1.26496,2261999996.0
2005-08-18 13:00:00,1.26481,1.26517,1.26442,1.26466,2413499995.0
2005-08-18 13:15:00,1.26458,1.26552,1.26435,1.26538,2194399992.0
2005-08-18 13:30:00,1.26523,1.26601,1.26474,1.26577,2444200005.0
2005-08-18 13:45:00,1.2659,1.26618,1.2653,1.26556,2280399982.0
2005-08-18 14:00:00,1.2654,1.26595,1.26472,1.26595,2456800000.0
2005-08-18 14:15:00,1.2657,1.26711,1.26542,1.26661,2477499996.0
2005-08-18 14:30:00,1.26631,1.2669,1.26531,1.26683,1852000013.0
2005-08-18 14:45:00,1.26712,1.26916,1.26672,1.26913,2351300005.0
2005-08-18 15:00:00,1.26908,1.26937,1.26809,1.26914,2153899999.0
2005-08-18 15:15:00,1.26936,1.27074,1.26936,1.26971,2342900010.0
2005-08-18 15:30:00,1.2699,1.27037,1.26915,1.27012,2568399993.0
2005-08-18 15:45:00,1.27015,1.27147,1.26931,1.27143,2546899997.0
2005-08-18 16:00:00,1.2714,1.27338,1.27125,1.27338,1604500003.0
2005-08-18 16:15:00,1.27315,1.27325,1.2724,1.27285,2348200014.0
2005-08-18 16:30:00,1.27287,1.27316,1.27231,1.27308,2210399984.0
2005-08-18 16:45:00,1.27323,1.27384,1.27159,1.27181,2380000014.0
2005-08-18 17:00:00,1.27185,1.27309,1.27136,1.2716,2309100010.0
2005-08-18 17:15:00,1.27153,1.27153,1.27047,1.27078,2082899998.0
2005-08-18 17:30:00,1.2706,1.27137,1.26973,1.26973,2311200011.0
2005-08-18 17:45:00,1.26962,1.27063,1.26962,1.27036,2222100002.0
2005-08-18 18:00:00,1.27049,1.2708,1.26897,1.26963,21246099928.0
2005-08-18 18:15:00,1.26962,1.27098,1.26926,1.27067,19249399964.0
2005-08-18 18:30:00,1.27056,1.27081,1.26968,1.27012,12357999974.0
2005-08-18 18:45:00,1.27012,1.27069,1.26952,1.26997,9089075180.0
2005-08-18 19:00:00,1.26991,1.26991,1.26889,1.26937,5388400006.0
2005-08-18 19:15:00,1.26939,1.27054,1.26912,1.2699,8799500001.0
2005-08-18 19:30:00,1.26988,1.27034,1.26963,1.26992,7548400001.0
2005-08-18 19:45:00,1.27,1.27086,1.26992,1.27047,5545700003.0
2005-08-18 20:00:00,1.2704,1.27246,1.27027,1.27212,5395999988.0
2005-08-18 20:15:00,1.27216,1.27247,1.27074,1.27087,11670699975.0
2005-08-18 20:30:00,1.27082,1.27082,1.26962,1.2697,11547999991.0
2005-08-18 20:45:00,1.26979,1.27089,1.26907,1.27057,13254300021.0
2005-08-18 21:00:00,1.27068,1.27107,1.2703,1.27055,7590999998.0
2005-08-18 21:15:00,1.27054,1.27089,1.2699,1.2706,10277699982.0
2005-08-18 21:30:00,1.27058,1.27097,1.27004,1.27066,6428199987.0
2005-08-18 21:45:00,1.27074,1.27122,1.27008,1.27044,7368000015.0
2005-08-18 22:00:00,1.2705,1.27093,1.27008,1.27058,4584799985.0
2005-08-18 22:15:00,1.27051,1.27106,1.27026,1.27076,3419699973.0
2005-08-18 22:30:00,1.27077,1.27096,1.27006,1.27079,2912200023.0
2005-08-18 22:45:00,1.27066,1.27121,1.27043,1.27093,3619299986.0
2005-08-18 23:00:00,1.2706,1.27161,1.2706,1.27105,2348100002.0
2005-08-18 23:15:00,1.27117,1.27168,1.27043,1.27124,2219300007.0
2005-08-18 23:30:00,1.2711,1.27188,1.27091,1.27099,2455499992.0
2005-08-18 23:45:00,1.27104,1.27155,1.27048,1.27119,2472199989.0
2005-08-19 00:00:00,1.27089,1.27131,1.27054,1.27062,2448500022.0
2005-08-19 00:15:00,1.27057,1.27133,1.27042,1.2708,1889000008.0
2005-08-19 00:30:00,1.2709,1.27138,1.27062,1.27086,2415000006.0
2005-08-19 00:45:00,1.27089,1.27149,1.27065,1.27098,2054099986.0
2005-08-19 01:00:00,1.27104,1.27149,1.2707,1.27115,2439400002.0
2005-08-19 01:15:00,1.27096,1.27111,1.27038,1.27087,2381199989.0
2005-08-19 01:30:00,1.27092,1.27158,1.27051,1.27074,1970300009.0
2005-08-19 01:45:00,1.27077,1.27111,1.27021,1.27037,2073399998.0
2005-08-19 02:00:00,1.27025,1.2708,1.26889,1.27023,2520099997.0
2005-08-19 02:15:00,1.27034,1.27071,1.26962,1.26995,2191099990.0
2005-08-19 02:30:00,1.26998,1.27024,1.26934,1.26985,2600599982.0
2005-08-19 02:45:00,1.2699,1.27107,1.26949,1.27006,2063899999.0
2005-08-19 03:00:00,1.27024,1.27143,1.26996,1.2712,2478600007.0
2005-08-19 03:15:00,1.27115,1.27225,1.271,1.27132,2643799998.0
2005-08-19 03:30:00,1.27133,1.27185,1.27104,1.27108,2340599999.0
2005-08-19 03:45:00,1.27117,1.27184,1.27074,1.27145,2406200005.0
2005-08-19 04:00:00,1.2714,1.27153,1.27046,1.27098,2935475175.0
2005-08-19 04:15:00,1.27112,1.27125,1.27021,1.27027,2106399996.0
2005-08-19 04:30:00,1.27052,1.27091,1.27014,1.27052,2487499980.0
2005-08-19 04:45:00,1.27053,1.27079,1.26976,1.27011,2348199987.0
2005-08-19 05:00:00,1.27005,1.27084,1.26995,1.27056,2440999987.0
2005-08-19 05:15:00,1.27046,1.27141,1.27046,1.27107,2537599991.0
2005-08-19 05:30:00,1.271,1.27187,1.27089,1.27162,2186399997.0
2005-08-19 05:45:00,1.27168,1.27226,1.27145,1.27198,2006399982.0
2005-08-19 06:00:00,1.27216,1.27221,1.27119,1.27186,2022900001.0
2005-08-19 06:15:00,1.27205,1.27245,1.2716,1.27234,2509499990.0
2005-08-19 06:30:00,1.27222,1.27269,1.27171,1.27192,2355299996.0
2005-08-19 06:45:00,1.27195,1.27233,1.27163,1.27203,2433500005.0
2005-08-19 07:00:00,1.27213,1.27245,1.27158,1.27194,2060099993.0
2005-08-19 07:15:00,1.27187,1.27203,1.27108,1.27175,2443299970.0
2005-08-19 07:30:00,1.2715,1.27171,1.27082,1.2711,1997700008.0
2005-08-19 07:45:00,1.271,1.27136,1.27053,1.27085,2748299989.0
2005-08-19 08:00:00,1.27108,1.27195,1.27076,1.27184,2516300002.0
2005-08-19 08:15:00,1.27204,1.27223,1.27139,1.27168,2261799980.0
2005-08-19 08:30:00,1.27148,1.27219,1.2714,1.27181,2111399988.0
2005-08-19 08:45:00,1.27168,1.2734,1.27165,1.2728,2139600005.0
2005-08-19 09:00:00,1.27282,1.27295,1.27172,1.2723,2424699996.0
2005-08-19 09:15:00,1.2722,1.27493,1.27217,1.27457,1977200015.0
2005-08-19 09:30:00,1.27449,1.27544,1.2744,1.27505,2074500007.0
2005-08-19 09:45:00,1.27507,1.27575,1.27473,1.27535,2361100020.0
2005-08-19 10:00:00,1.27547,1.27567,1.27464,1.27482,2152200003.0
2005-08-19 10:15:00,1.27468,1.2749,1.27327,1.27381,2207700001.0
2005-08-19 10:30:00,1.27397,1.27445,1.27365,1.2739,2409599992.0
2005-08-19 10:45:00,1.27404,1.27439,1.27317,1.2736,2398799988.0
2005-08-19 11:00:00,1.27362,1.27362,1.27198,1.2724,2287800018.0
2005-08-19 11:15:00,1.27245,1.27268,1.27,1.27038,2736499995.0
2005-08-19 11:30:00,1.27041,1.27182,1.27029,1.27158,2152099990.0
2005-08-19 11:45:00,1.2714,1.2718,1.27118,1.27152,2435700003.0
2005-08-19 12:00:00,1.27159,1.27266,1.27137,1.27209,1996400002.0
2005-08-19 12:15:00,1.27202,1.27268,1.27174,1.27212,2686999987.0
2005-08-19 12:30:00,1.27225,1.27291,1.27201,1.27223,2581899998.0
2005-08-19 12:45:00,1.2721,1.27257,1.27146,1.27149,2126999995.0
2005-08-19 13:00:00,1.27156,1.27218,1.27141,1.27168,2283200007.0
2005-08-19 13:15:00,1.2717,1.27186,1.27104,1.27163,2471599987.0
2005-08-19 13:30:00,1.27158,1.2719,1.27039,1.27051,2431100000.0
2005-08-19 13:45:00,1.27055,1.27124,1.27019,1.27118,2322400008.0
2005-08-19 14:00:00,1.27128,1.27134,1.27049,1.27128,2529475184.0
2005-08-19 14:15:00,1.27109,1.27221,1.27095,1.27221,2357800020.0
2005-08-19 14:30:00,1.27198,1.27269,1.27181,1.27217,1950700001.0
2005-08-19 14:45:00,1.27218,1.27256,1.27148,1.27191,2429100007.0
2005-08-19 15:00:00,1.2721,1.27309,1.27159,1.2728,2069199993.0
2005-08-19 15:15:00,1.27268,1.27395,1.27268,1.27336,2002099999.0
2005-08-19 15:30:00,1.27318,1.27358,1.2726,1.2735,2172999988.0
2005-08-19 15:45:00,1.27325,1.27368,1.27285,1.27315,2214299987.0
2005-08-19 16:00:00,1.27328,1.27445,1.27307,1.27445,2110500007.0
2005-08-19 16:15:00,1.2743,1.27685,1.27419,1.27621,1946500012.0
2005-08-19 16:30:00,1.2762,1.2765,1.27539,1.27624,2410199979.0
2005-08-19 16:45:00,1.27642,1.2766,1.27541,1.27567,2247499997.0
2005-08-19 17:00:00,1.27581,1.27686,1.27579,1.27681,2352299985.0
2005-08-19 17:15:00,1.27665,1.27685,1.27552,1.27617,1947499995.0
2005-08-19 17:30:00,1.27623,1.27667,1.27527,1.2758,2494200010.0
2005-08-19 17:45:00,1.2758,1.27599,1.27506,1.27545,2524199985.0
2005-08-19 18:00:00,1.27545,1.27548,1.27356,1.27435,21730199967.0
2005-08-19 18:15:00,1.27438,1.2751,1.27405,1.27478,17521400016.0
2005-08-19 18:30:00,1.27451,1.27487,1.27332,1.27388,11049399985.0
2005-08-19 18:45:00,1.27401,1.27453,1.27261,1.27317,8654400015.0
2005-08-19 19:00:00,1.2732,1.27435,1.27312,1.27392,6260899993.0
2005-08-19 19:15:00,1.27391,1.27405,1.273,1.27312,8913999975.0
2005-08-19 19:30:00,1.27325,1.27371,1.27245,1.27333,7683699983.0
2005-08-19 19:45:00,1.27326,1.27411,1.27318,1.27374,5265299989.0
2005-08-19 20:00:00,1.2737,1.27447,1.2735,1.27414,5485999991.0
2005-08-19 20:15:00,1.2742,1.27468,1.27357,1.27422,10888299978.0
2005-08-19 20:30:00,1.27416,1.27419,1.2732,1.27378,8952299986.0
2005-08-19 20:45:00,1.27372,1.27398,1.27293,1.2736,12451499995.0
2005-08-19 21:00:00,1.27365,1.27441,1.27362,1.27413,7225300013.0
2005-08-19 21:15:00,1.27384,1.27463,1.27341,1.27395,10724700000.0
2005-08-19 21:30:00,1.27391,1.2745,1.27367,1.27409,6240899964.0
2005-08-19 21:45:00,1.27395,1.27465,1.27383,1.27435,7147199999.0
2005-08-19 22:00:00,1.27439,1.27487,1.27402,1.2741,4400800001.0
2005-08-19 22:15:00,1.27424,1.27458,1.27385,1.27391,2988299985.0
2005-08-19 22:30:00,1.27419,1.27515,1.27393,1.27485,3265500011.0
2005-08-19 22:45:00,1.27495,1.2755,1.27436,1.27548,3754400010.0
2005-08-21 23:00:00,1.27506,1.27506,1.27288,1.27333,2445399977.0
2005-08-21 23:15:00,1.27318,1.27368,1.2729,1.27343,2326899978.0
2005-08-21 23:30:00,1.2733,1.27382,1.27305,1.27362,2700699992.0
2005-08-21 23:45:00,1.27353,1.27405,1.27309,1.27333,2415099986.0
2005-08-22 00:00:00,1.27338,1.27362,1.27267,1.27325,2522899999.0
2005-08-22 00:15:00,1.27313,1.27346,1.27292,1.273,2209800000.0
2005-08-22 00:30:00,1.273,1.27351,1.27281,1.27347,2215099977.0
2005-08-22 00:45:00,1.27345,1.27355,1.27275,1.27333,2362900016.0
2005-08-22 01:00:00,1.27325,1.27395,1.27299,1.27363,2287400002.0
2005-08-22 01:15:00,1.27343,1.27396,1.2734,1.27379,2142199993.0
2005-08-22 01:30:00,1.27375,1.27439,1.27346,1.27404,2187799994.0
2005-08-22 01:45:00,1.27447,1.27489,1.2736,1.27383,2291399992.0
2005-08-22 02:00:00,1.27402,1.2743,1.27343,1.27389,2089799997.0
2005-08-22 02:15:00,1.27382,1.27405,1.2732,1.27344,2078599984.0
2005-08-22 02:30:00,1.27353,1.274,1.27303,1.27322,1941200003.0
2005-08-22 02:45:00,1.27357,1.27394,1.2732,1.27349,2359300002.0
2005-08-22 03:00:00,1.27357,1.27379,1.27299,1.2733,2477599991.0
2005-08-22 03:15:00,1.27339,1.27377,1.27286,1.27342,2472099987.0
2005-08-22 03:30:00,1.2735,1.2737,1.27296,1.27337,2658500013.0
2005-08-22 03:45:00,1.27342,1.27345,1.27237,1.2725,2310299986.0
2005-08-22 04:00:00,1.27243,1.2727,1.27192,1.2722,2350899999.0
2005-08-22 04:15:00,1.27227,1.27264,1.27175,1.27179,2607899984.0
2005-08-22 04:30:00,1.2719,1.27218,1.27138,1.27153,2490800002.0
2005-08-22 04:45:00,1.27172,1.27196,1.27091,1.27107,2217299990.0
2005-08-22 05:00:00,1.2713,1.27153,1.27043,1.27043,2752800015.0
2005-08-22 05:15:00,1.27041,1.27107,1.27034,1.27079,2860899995.0
2005-08-22 05:30:00,1.27075,1.27179,1.27066,1.27153,2636600006.0
2005-08-22 05:45:00,1.27155,1.2721,1.27089,1.2717,2461500004.0
2005-08-22 06:00:00,1.27175,1.27203,1.27069,1.27098,2209600005.0
2005-08-22 06:15:00,1.27115,1.27146,1.27077,1.27127,2224299999.0
2005-08-22 06:30:00,1.27125,1.2715,1.27046,1.27112,2599500004.0
2005-08-22 06:45:00,1.27083,1.27134,1.27046,1.27123,2787500003.0
2005-08-22 07:00:00,1.27122,1.27191,1.27094,1.27137,1978899992.0
2005-08-22 07:15:00,1.27192,1.27251,1.27132,1.27198,2173799995.0
2005-08-22 07:30:00,1.2722,1.27251,1.27177,1.27224,2941300004.0
2005-08-22 07:45:00,1.27194,1.27253,1.27149,1.27175,2067099993.0
2005-08-22 08:00:00,1.27183,1.27254,1.27144,1.27172,2287500004.0
2005-08-22 08:15:00,1.2715,1.27265,1.27126,1.2724,2110399999.0
2005-08-22 08:30:00,1.27238,1.27393,1.27235,1.27336,2216399991.0
2005-08-22 08:45:00,1.27323,1.27355,1.27192,1.27216,1995099990.0
2005-08-22 09:00:00,1.27227,1.27313,1.27149,1.27231,2274600009.0
2005-08-22 09:15:00,1.27218,1.27347,1.27207,1.27317,2420500010.0
2005-08-22 09:30:00,1.27316,1.27324,1.27177,1.2728,1974799997.0
2005-08-22 09:45:00,1.27275,1.27383,1.27226,1.27383,2184199993.0
2005-08-22 10:00:00,1.274,1.27411,1.27244,1.27303,2631799998.0
2005-08-22 10:15:00,1.27297,1.27379,1.27263,1.27362,2544700005.0
2005-08-22 10:30:00,1.27366,1.27366,1.27221,1.27342,2457999996.0
2005-08-22 10:45:00,1.27342,1.27345,1.2727,1.27345,2762700024.0
2005-08-22 11:00:00,1.2734,1.27495,1.27282,1.27494,2345599996.0
2005-08-22 11:15:00,1.27494,1.27505,1.2741,1.27474,2199299988.0
2005-08-22 11:30:00,1.27479,1.27491,1.2741,1.2746,2349799994.0
2005-08-22 11:45:00,1.2743,1.27457,1.27355,1.27368,2187700001.0
2005-08-22 12:00:00,1.2736,1.27438,1.27343,1.27405,2245100000.0
2005-08-22 12:15:00,1.27398,1.27422,1.27323,1.27398,2149000005.0
2005-08-22 12:30:00,1.27388,1.27423,1.27357,1.27366,2124299996.0
2005-08-22 12:45:00,1.27393,1.27402,1.27051,1.27051,2233499997.0
2005-08-22 13:00:00,1.27046,1.27099,1.26975,1.26992,2193300004.0
2005-08-22 13:15:00,1.27016,1.27032,1.26917,1.26943,2170899988.0
2005-08-22 13:30:00,1.26958,1.27016,1.26937,1.26993,2267299998.0
2005-08-22 13:45:00,1.26983,1.26996,1.26864,1.26864,2266400000.0
2005-08-22 14:00:00,1.2687,1.26871,1.2675,1.26822,2356300007.0
2005-08-22 14:15:00,1.26805,1.26842,1.26705,1.26738,2248800007.0
2005-08-22 14:30:00,1.26762,1.26883,1.26699,1.26811,2040499998.0
2005-08-22 14:45:00,1.26803,1.26889,1.2675,1.26827,2164199999.0
2005-08-22 15:00:00,1.26823,1.26843,1.26736,1.26811,2217300008.0
2005-08-22 15:15:00,1.26815,1.26929,1.26802,1.26895,2231499988.0
2005-08-22 15:30:00,1.26898,1.27036,1.26838,1.2686,2355300003.0
2005-08-22 15:45:00,1.26865,1.27005,1.26842,1.26944,1887899994.0
2005-08-22 16:00:00,1.26958,1.26989,1.26888,1.26951,2361899998.0
2005-08-22 16:15:00,1.26945,1.26958,1.26878,1.26931,2544800013.0
2005-08-22 16:30:00,1.2689,1.26944,1.26807,1.26854,2170999994.0
2005-08-22 16:45:00,1.26834,1.26903,1.26769,1.26903,2437100000.0
2005-08-22 17:00:00,1.26922,1.27016,1.26817,1.26992,2115499993.0
2005-08-22 17:15:00,1.27009,1.27009,1.26877,1.26914,2200100000.0
2005-08-22 17:30:00,1.26897,1.2694,1.2684,1.26883,1868700012.0
2005-08-22 17:45:00,1.26894,1.26953,1.26816,1.26916,2241699993.0
2005-08-22 18:00:00,1.2694,1.27,1.26911,1.26979,21348799958.0
2005-08-22 18:15:00,1.26983,1.27001,1.26919,1.26947,17637799965.0
2005-08-22 18:30:00,1.26958,1.26985,1.26843,1.269,14640799973.0
2005-08-22 18:45:00,1.26907,1.26956,1.26835,1.26895,8679999988.0
2005-08-22 19:00:00,1.26905,1.26979,1.26872,1.26898,5759799987.0
2005-08-22 19:15:00,1.26911,1.26935,1.26818,1.26911,8076199997.0
2005-08-22 19:30:00,1.26935,1.26993,1.26881,1.2698,7117899993.0
2005-08-22 19:45:00,1.26977,1.27014,1.26938,1.26961,5596000024.0
2005-08-22 20:00:00,1.26942,1.2701,1.26915,1.26988,5164900003.0
2005-08-22 20:15:00,1.27004,1.27038,1.2693,1.2693,11194899999.0
2005-08-22 20:30:00,1.2696,1.26962,1.26863,1.26908,9289899979.0
2005-08-22 20:45:00,1.26902,1.27006,1.26889,1.27006,13376999948.0
2005-08-22 21:00:00,1.27015,1.2702,1.26909,1.2697,7440299966.0
2005-08-22 21:15:00,1.26974,1.26984,1.26904,1.26947,10907875148.0
2005-08-22 21:30:00,1.26941,1.26993,1.2691,1.26947,6521699976.0
2005-08-22 21:45:00,1.26935,1.26993,1.26918,1.26968,7605000029.0
2005-08-22 22:00:00,1.26973,1.27007,1.2694,1.26977,4291900014.0
2005-08-22 22:15:00,1.26989,1.27023,1.26947,1.26968,2960600007.0
2005-08-22 22:30:00,1.26983,1.27011,1.26928,1.26963,2973600002.0
2005-08-22 22:45:00,1.26998,1.27067,1.2696,1.26999,3706499990.0
2005-08-22 23:00:00,1.26958,1.27066,1.26958,1.27018,2698200004.0
2005-08-22 23:15:00,1.27027,1.27079,1.2697,1.27032,2683600012.0
2005-08-22 23:30:00,1.2703,1.27042,1.26976,1.27021,2446500003.0
2005-08-22 23:45:00,1.27009,1.27057,1.26986,1.27011,2533800001.0
2005-08-23 00:00:00,1.2702,1.27046,1.26966,1.27,2286199981.0
2005-08-23 00:15:00,1.2697,1.27031,1.26934,1.26951,2450175191.0
2005-08-23 00:30:00,1.26955,1.26969,1.26883,1.269,2579199996.0
2005-08-23 00:45:00,1.2689,1.26948,1.26858,1.26915,2448699998.0
2005-08-23 01:00:00,1.26926,1.26978,1.26885,1.26902,2066799995.0
2005-08-23 01:15:00,1.2691,1.26948,1.26857,1.26905,2218200009.0
2005-08-23 01:30:00,1.26922,1.26985,1.26885,1.26919,2687000005.0
2005-08-23 01:45:00,1.26942,1.26958,1.26885,1.26934,2413799994.0
2005-08-23 02:00:00,1.26945,1.27005,1.26902,1.26994,2303199991.0
2005-08-23 02:15:00,1.26983,1.27066,1.26971,1.27017,2116799995.0
2005-08-23 02:30:00,1.27015,1.2711,1.27006,1.27077,2145500003.0
2005-08-23 02:45:00,1.2708,1.27162,1.2708,1.27134,1929699981.0
2005-08-23 03:00:00,1.27139,1.27215,1.27136,1.27146,2614175195.0
2005-08-23 03:15:00,1.27121,1.27178,1.27107,1.2713,2334799995.0
2005-08-23 03:30:00,1.27139,1.2721,1.27116,1.272,2453500012.0
2005-08-23 03:45:00,1.27212,1.27218,1.27142,1.27161,1978099988.0
2005-08-23 04:00:00,1.27146,1.27218,1.27135,1.27178,2700999988.0
2005-08-23 04:15:00,1.27185,1.27185,1.27086,1.27144,2793000004.0
2005-08-23 04:30:00,1.2715,1.27188,1.27104,1.2716,2504699973.0
2005-08-23 04:45:00,1.2715,1.27225,1.27134,1.27217,2274000004.0
2005-08-23 05:00:00,1.2723,1.27262,1.27184,1.2722,2464799992.0
2005-08-23 05:15:00,1.2722,1.27243,1.27181,1.27238,2365600012.0
2005-08-23 05:30:00,1.27245,1.27263,1.2718,1.27207,2243399994.0
2005-08-23 05:45:00,1.27193,1.27223,1.27142,1.27156,2087400004.0
2005-08-23 06:00:00,1.27146,1.27198,1.27111,1.27172,2486599995.0
2005-08-23 06:15:00,1.27177,1.27187,1.27123,1.27163,2508199995.0
2005-08-23 06:30:00,1.27153,1.27203,1.27128,1.2719,2193899990.0
2005-08-23 06:45:00,1.27207,1.27208,1.27154,1.2716,2141700008.0
2005-08-23 07:00:00,1.27175,1.27199,1.27136,1.27187,2227199988.0
2005-08-23 07:15:00,1.27185,1.27291,1.27164,1.27282,2495099997.0
2005-08-23 07:30:00,1.27306,1.27376,1.27262,1.27287,2035400010.0
2005-08-23 07:45:00,1.27275,1.27305,1.27185,1.27238,2130400003.0
2005-08-23 08:00:00,1.27245,1.27264,1.27084,1.2714,2104000005.0
2005-08-23 08:15:00,1.27107,1.27158,1.27019,1.27022,1838899997.0
2005-08-23 08:30:00,1.27023,1.27115,1.27002,1.27018,2364299995.0
2005-08-23 08:45:00,1.27052,1.27064,1.26939,1.2704,2284899988.0
2005-08-23 09:00:00,1.27035,1.27113,1.26991,1.27058,2061299996.0
2005-08-23 09:15:00,1.27067,1.27088,1.26952,1.27021,2362000003.0
2005-08-23 09:30:00,1.27037,1.27044,1.26956,1.26982,2192799998.0
2005-08-23 09:45:00,1.27011,1.27028,1.26822,1.26852,2150099993.0
2005-08-23 10:00:00,1.26856,1.2707,1.26843,1.27058,2055999992.0
2005-08-23 10:15:00,1.27054,1.27111,1.26992,1.27062,2694600005.0
2005-08-23 10:30:00,1.2705,1.27089,1.2696,1.27026,2132000006.0
2005-08-23 10:45:00,1.27025,1.27046,1.26866,1.26933,2197600001.0
2005-08-23 11:00:00,1.26937,1.2708,1.26819,1.27036,2526399994.0
2005-08-23 11:15:00,1.27018,1.27028,1.26927,1.26993,2300999991.0
2005-08-23 11:30:00,1.26993,1.27015,1.26916,1.26988,1972999985.0
2005-08-23 11:45:00,1.26985,1.2702,1.2692,1.26995,2348300005.0
2005-08-23 12:00:00,1.26958,1.2708,1.26948,1.27018,1785699996.0
2005-08-23 12:15:00,1.2704,1.2707,1.26955,1.27001,2282300001.0
2005-08-23 12:30:00,1.26994,1.27025,1.2695,1.27003,2320000003.0
2005-08-23 12:45:00,1.26997,1.27005,1.26847,1.26943,2128299989.0
2005-08-23 13:00:00,1.2697,1.27002,1.26902,1.26918,2258400002.0
2005-08-23 13:15:00,1.26932,1.26975,1.26843,1.26903,2325000008.0
2005-08-23 13:30:00,1.2689,1.26953,1.26844,1.26922,2126000010.0
2005-08-23 13:45:00,1.26956,1.26983,1.26881,1.26909,2480599990.0
2005-08-23 14:00:00,1.26908,1.26967,1.26834,1.26967,2357600004.0
2005-08-23 14:15:00,1.26933,1.27025,1.26908,1.27006,2229000003.0
2005-08-23 14:30:00,1.27001,1.27131,1.26964,1.27131,2064999998.0
2005-08-23 14:45:00,1.27138,1.27248,1.27121,1.27164,2416700008.0
2005-08-23 15:00:00,1.27138,1.27216,1.27108,1.27152,2456800010.0
2005-08-23 15:15:00,1.2717,1.27259,1.27153,1.27211,2110599994.0
2005-08-23 15:30:00,1.27228,1.27279,1.27143,1.27158,2083700003.0
2005-08-23 15:45:00,1.27148,1.27261,1.2713,1.27181,2528500001.0
2005-08-23 16:00:00,1.2719,1.27335,1.27064,1.27242,2109800005.0
2005-08-23 16:15:00,1.27238,1.27245,1.27137,1.27178,2122299993.0
2005-08-23 16:30:00,1.27178,1.27231,1.27115,1.27222,1957100005.0
2005-08-23 16:45:00,1.27209,1.27371,1.27163,1.2733,2097099984.0
2005-08-23 17:00:00,1.27313,1.27392,1.27232,1.27313,2000999997.0
2005-08-23 17:15:00,1.27318,1.27353,1.27173,1.27174,2245199991.0
2005-08-23 17:30:00,1.27212,1.27262,1.2711,1.27146,2050500009.0
2005-08-23 17:45:00,1.27186,1.27209,1.27138,1.2716,2278399994.0
2005-08-23 18:00:00,1.27158,1.27214,1.27127,1.27188,20628799958.0
2005-08-23 18:15:00,1.27161,1.27198,1.27079,1.27109,18567799975.0
2005-08-23 18:30:00,1.27096,1.27161,1.26922,1.27038,14451499977.0
2005-08-23 18:45:00,1.2701,1.27093,1.26988,1.27086,8778300001.0
2005-08-23 19:00:00,1.2703,1.27131,1.26996,1.27058,5303000008.0
2005-08-23 19:15:00,1.27057,1.27057,1.26958,1.27028,9099499983.0
2005-08-23 19:30:00,1.27028,1.27046,1.26965,1.27018,7284199976.0
2005-08-23 19:45:00,1.26977,1.27025,1.26932,1.26955,5250400009.0
2005-08-23 20:00:00,1.26942,1.26985,1.26909,1.26935,5228499975.0
2005-08-23 20:15:00,1.26965,1.27019,1.26909,1.26943,12341000005.0
2005-08-23 20:30:00,1.26983,1.27023,1.2694,1.26995,11908499983.0
2005-08-23 20:45:00,1.27023,1.27035,1.26948,1.27009,13037900010.0
2005-08-23 21:00:00,1.2703,1.27077,1.2697,1.27065,6939299987.0
2005-08-23 21:15:00,1.27026,1.27082,1.26989,1.2707,11060799977.0
2005-08-23 21:30:00,1.27032,1.27115,1.26983,1.27085,6837900000.0
2005-08-23 21:45:00,1.27074,1.27113,1.27003,1.27051,7447499993.0
2005-08-23 22:00:00,1.27031,1.27058,1.26977,1.27008,4570200000.0
2005-08-23 22:15:00,1.2701,1.27043,1.26958,1.27036,2938600008.0
2005-08-23 22:30:00,1.27031,1.27034,1.26952,1.26997,3424599997.0
2005-08-23 22:45:00,1.27016,1.27019,1.26924,1.26958,3498599990.0
2005-08-23 23:00:00,1.26922,1.26981,1.269,1.26931,2227499992.0
2005-08-23 23:15:00,1.26926,1.27024,1.26926,1.26985,2205899987.0
2005-08-23 23:30:00,1.26965,1.26985,1.26905,1.26972,2381999989.0
2005-08-23 23:45:00,1.2697,1.26992,1.26917,1.2697,2473600002.0
2005-08-24 00:00:00,1.26948,1.2701,1.26903,1.26983,2225000002.0
2005-08-24 00:15:00,1.26958,1.27007,1.26945,1.26962,2363100011.0
2005-08-24 00:30:00,1.26991,1.27001,1.2692,1.26958,2216599992.0
2005-08-24 00:45:00,1.26972,1.26972,1.26898,1.26947,2408600009.0
2005-08-24 01:00:00,1.2693,1.26998,1.26894,1.26998,2061800006.0
2005-08-24 01:15:00,1.26968,1.27022,1.26947,1.26994,2185099997.0
2005-08-24 01:30:00,1.26968,1.27025,1.2695,1.27023,2902100014.0
2005-08-24 01:45:00,1.27037,1.27057,1.26966,1.27024,2321100003.0
2005-08-24 02:00:00,1.27039,1.27158,1.27007,1.27125,2418899981.0
2005-08-24 02:15:00,1.27119,1.27186,1.2711,1.27163,2122200013.0
2005-08-24 02:30:00,1.27172,1.27335,1.27172,1.27326,2232100004.0
2005-08-24 02:45:00,1.27305,1.27313,1.27163,1.27175,2368300008.0
2005-08-24 03:00:00,1.27202,1.27311,1.27188,1.27243,2280599992.0
2005-08-24 03:15:00,1.27218,1.27257,1.2717,1.2719,1957299985.0
2005-08-24 03:30:00,1.27227,1.27287,1.27182,1.27246,2282499992.0
2005-08-24 03:45:00,1.27257,1.2732,1.2723,1.27279,2045499997.0
2005-08-24 04:00:00,1.27298,1.27318,1.27131,1.27216,2863200016.0
2005-08-24 04:15:00,1.27212,1.27217,1.27079,1.27153,2004599987.0
2005-08-24 04:30:00,1.27152,1.27159,1.27096,1.27135,2185399993.0
2005-08-24 04:45:00,1.27132,1.27195,1.27105,1.27176,2237000005.0
2005-08-24 05:00:00,1.27169,1.27207,1.27121,1.27146,2273475187.0
2005-08-24 05:15:00,1.27148,1.27187,1.27108,1.27182,2784399989.0
2005-08-24 05:30:00,1.2717,1.27201,1.27118,1.27139,2128300003.0
2005-08-24 05:45:00,1.27163,1.27206,1.27136,1.27192,1935700004.0
2005-08-24 06:00:00,1.27213,1.27308,1.27211,1.2725,2305200008.0
2005-08-24 06:15:00,1.27245,1.27329,1.27225,1.2731,2439299980.0
2005-08-24 06:30:00,1.27325,1.27593,1.27268,1.27549,2495375170.0
2005-08-24 06:45:00,1.27533,1.27622,1.27507,1.27535,2598700001.0
2005-08-24 07:00:00,1.27573,1.2764,1.27551,1.27607,1991799995.0
2005-08-24 07:15:00,1.27589,1.27703,1.27554,1.27645,2100400011.0
2005-08-24 07:30:00,1.2765,1.27677,1.27606,1.27625,2567099993.0
2005-08-24 07:45:00,1.27613,1.27654,1.27549,1.27556,2480699994.0
2005-08-24 08:00:00,1.27583,1.2765,1.27546,1.27593,2102399991.0
2005-08-24 08:15:00,1.27585,1.27632,1.27539,1.27625,2127599995.0
2005-08-24 08:30:00,1.2762,1.27789,1.27597,1.27784,2087999995.0
2005-08-24 08:45:00,1.27792,1.27792,1.2769,1.27715,2320099997.0
2005-08-24 09:00:00,1.27725,1.27836,1.27715,1.2778,2121600004.0
2005-08-24 09:15:00,1.27786,1.27849,1.27685,1.27739,2067199997.0
2005-08-24 09:30:00,1.27745,1.27762,1.27669,1.27758,1961999998.0
2005-08-24 09:45:00,1.27745,1.27798,1.27714,1.27775,2432000011.0
2005-08-24 10:00:00,1.27765,1.2777,1.27611,1.2762,1929599998.0
2005-08-24 10:15:00,1.27615,1.2763,1.27534,1.27604,2176100004.0
2005-08-24 10:30:00,1.27618,1.27666,1.27592,1.27642,2392800005.0
2005-08-24 10:45:00,1.27635,1.27702,1.27554,1.27606,2348600004.0
2005-08-24 11:00:00,1.27602,1.27647,1.27547,1.27584,2419699996.0
2005-08-24 11:15:00,1.27573,1.27585,1.27482,1.27526,2125899999.0
2005-08-24 11:30:00,1.27542,1.27618,1.27474,1.27495,2481200010.0
2005-08-24 11:45:00,1.27495,1.27538,1.27428,1.2744,2194299993.0
2005-08-24 12:00:00,1.27447,1.2746,1.27341,1.27393,1939299997.0
2005-08-24 12:15:00,1.27382,1.27382,1.27242,1.27286,2214100006.0
2005-08-24 12:30:00,1.27287,1.27333,1.2724,1.2725,2630900005.0
2005-08-24 12:45:00,1.27266,1.2735,1.27235,1.27341,2038900016.0
2005-08-24 13:00:00,1.27346,1.27349,1.27286,1.2732,2530600006.0
2005-08-24 13:15:00,1.27337,1.27413,1.27278,1.27334,2288499993.0
2005-08-24 13:30:00,1.27328,1.2737,1.27292,1.2735,2479199998.0
2005-08-24 13:45:00,1.27325,1.27336,1.27246,1.2725,2200099979.0
2005-08-24 14:00:00,1.27267,1.27284,1.27201,1.27279,2204200000.0
2005-08-24 14:15:00,1.27268,1.27296,1.27196,1.27236,2246799991.0
2005-08-24 14:30:00,1.27177,1.27177,1.2688,1.26978,2396700003.0
2005-08-24 14:45:00,1.26975,1.26975,1.26824,1.26829,2047899995.0
2005-08-24 15:00:00,1.26781,1.26781,1.26468,1.26486,2200599989.0
2005-08-24 15:15:00,1.26488,1.26525,1.26406,1.26468,2269000006.0
2005-08-24 15:30:00,1.26476,1.26558,1.26447,1.26511,2397299998.0
2005-08-24 15:45:00,1.26514,1.26529,1.26452,1.26452,2293800004.0
2005-08-24 16:00:00,1.26468,1.2658,1.26438,1.26513,2396899996.0
2005-08-24 16:15:00,1.26505,1.26574,1.26444,1.26563,2252299992.0
2005-08-24 16:30:00,1.2655,1.26643,1.26522,1.26623,2307299991.0
2005-08-24 16:45:00,1.26605,1.26699,1.26568,1.26696,1964800008.0
2005-08-24 17:00:00,1.26698,1.26749,1.26608,1.2673,2123500000.0
2005-08-24 17:15:00,1.26726,1.26869,1.26672,1.26868,2377699981.0
2005-08-24 17:30:00,1.26865,1.26914,1.26822,1.26826,2224799989.0
2005-08-24 17:45:00,1.26845,1.26868,1.26756,1.26756,2796699977.0
2005-08-24 18:00:00,1.26762,1.26771,1.26664,1.26744,20789699939.0
2005-08-24 18:15:00,1.26725,1.26745,1.26569,1.26652,19170599975.0
2005-08-24 18:30:00,1.26648,1.26655,1.26549,1.2657,12319699970.0
2005-08-24 18:45:00,1.26557,1.26639,1.26516,1.26539,9373900021.0
2005-08-24 19:00:00,1.26552,1.26591,1.26469,1.26478,5651299988.0
2005-08-24 19:15:00,1.26477,1.26567,1.26454,1.26454,8261899987.0
2005-08-24 19:30:00,1.26475,1.26485,1.2639,1.26469,7366400017.0
2005-08-24 19:45:00,1.26445,1.26471,1.26389,1.26436,5363000011.0
2005-08-24 20:00:00,1.26409,1.26448,1.2637,1.26427,5855499982.0
2005-08-24 20:15:00,1.26416,1.26457,1.26381,1.26405,11784900001.0
2005-08-24 20:30:00,1.2643,1.26481,1.2637,1.2647,8625999964.0
2005-08-24 20:45:00,1.26457,1.26549,1.26401,1.26501,13671399977.0
2005-08-24 21:00:00,1.26494,1.26535,1.26454,1.26468,8376499978.0
2005-08-24 21:15:00,1.26468,1.26481,1.26397,1.26461,11118375185.0
2005-08-24 21:30:00,1.2645,1.2648,1.26417,1.2643,7058199990.0
2005-08-24 21:45:00,1.26465,1.26482,1.26409,1.26446,6837099983.0
2005-08-24 22:00:00,1.26442,1.26487,1.26421,1.26447,3960299972.0
2005-08-24 22:15:00,1.26445,1.26483,1.26425,1.26452,3422999989.0
2005-08-24 22:30:00,1.26466,1.26467,1.26375,1.26406,3101500016.0
2005-08-24 22:45:00,1.26415,1.26433,1.26377,1.26397,3398799989.0
2005-08-24 23:00:00,1.26366,1.26453,1.26366,1.26414,2491199990.0
2005-08-24 23:15:00,1.26423,1.26475,1.26386,1.26405,2134099995.0
2005-08-24 23:30:00,1.26423,1.26443,1.26376,1.26388,2555999988.0
2005-08-24 23:45:00,1.26388,1.26418,1.26366,1.26397,2266800000.0
2005-08-25 00:00:00,1.2639,1.26475,1.2637,1.26418,2385799990.0
2005-08-25 00:15:00,1.26427,1.26457,1.2637,1.26416,2104499998.0
2005-08-25 00:30:00,1.26427,1.26446,1.26384,1.2642,2351300016.0
2005-08-25 00:45:00,1.26425,1.26434,1.26382,1.26394,2359700026.0
2005-08-25 01:00:00,1.26398,1.26479,1.26384,1.26465,1951699999.0
2005-08-25 01:15:00,1.26466,1.26517,1.26435,1.26508,1904399998.0
2005-08-25 01:30:00,1.2649,1.2652,1.26423,1.26431,2694399972.0
2005-08-25 01:45:00,1.26466,1.26527,1.26425,1.26514,2081300008.0
2005-08-25 02:00:00,1.26513,1.26518,1.26392,1.26433,2443799995.0
2005-08-25 02:15:00,1.26419,1.26457,1.26326,1.2634,2154100008.0
2005-08-25 02:30:00,1.26367,1.2637,1.26273,1.263,2219399983.0
2005-08-25 02:45:00,1.26278,1.26327,1.26114,1.26118,2272699983.0
2005-08-25 03:00:00,1.26119,1.26177,1.26112,1.26155,2604799987.0
2005-08-25 03:15:00,1.26147,1.26204,1.26103,1.26128,2123099998.0
2005-08-25 03:30:00,1.26137,1.26158,1.26089,1.26139,2228600001.0
2005-08-25 03:45:00,1.26129,1.26138,1.26079,1.26105,1745399995.0
2005-08-25 04:00:00,1.26127,1.2615,1.2608,1.26095,2584800004.0
2005-08-25 04:15:00,1.26097,1.2612,1.26042,1.26091,2167200004.0
2005-08-25 04:30:00,1.26092,1.26139,1.26037,1.26043,2631199991.0
2005-08-25 04:45:00,1.26047,1.26175,1.2603,1.26142,2303599997.0
2005-08-25 05:00:00,1.26157,1.26198,1.26104,1.26122,2212400007.0
2005-08-25 05:15:00,1.26097,1.26097,1.25987,1.26087,2500400005.0
2005-08-25 05:30:00,1.26087,1.26093,1.2588,1.25915,2028700001.0
2005-08-25 05:45:00,1.25913,1.25965,1.25857,1.25929,2186699995.0
2005-08-25 06:00:00,1.25957,1.25966,1.25812,1.25836,2464399985.0
2005-08-25 06:15:00,1.25838,1.25895,1.25817,1.25823,2404000000.0
2005-08-25 06:30:00,1.25837,1.25863,1.25791,1.25798,2660199991.0
2005-08-25 06:45:00,1.25805,1.25897,1.25795,1.25889,2353399986.0
2005-08-25 07:00:00,1.25889,1.25912,1.25842,1.25912,2055499995.0
2005-08-25 07:15:00,1.25913,1.25987,1.25884,1.25934,2017299997.0
2005-08-25 07:30:00,1.25919,1.26045,1.25888,1.26034,2318600006.0
2005-08-25 07:45:00,1.26024,1.26083,1.25999,1.26002,2845200007.0
2005-08-25 08:00:00,1.26016,1.26038,1.25909,1.25965,2350499984.0
2005-08-25 08:15:00,1.25945,1.26051,1.25881,1.26014,1968699994.0
2005-08-25 08:30:00,1.26022,1.26022,1.25939,1.25952,2424999981.0
2005-08-25 08:45:00,1.25928,1.25946,1.25764,1.25878,2065899991.0
2005-08-25 09:00:00,1.25881,1.25992,1.25862,1.25918,2231699996.0
2005-08-25 09:15:00,1.2592,1.25958,1.25855,1.25872,2414499985.0
2005-08-25 09:30:00,1.25849,1.25877,1.25755,1.25841,2187375192.0
2005-08-25 09:45:00,1.25859,1.2591,1.25792,1.25875,2292099996.0
2005-08-25 10:00:00,1.2588,1.26048,1.25878,1.26029,2174199987.0
2005-08-25 10:15:00,1.26032,1.26076,1.25948,1.25982,2064599995.0
2005-08-25 10:30:00,1.25995,1.25995,1.25739,1.25841,2287499996.0
2005-08-25 10:45:00,1.2582,1.25852,1.2577,1.25798,2139100018.0
2005-08-25 11:00:00,1.258,1.259,1.25741,1.259,1976200005.0
2005-08-25 11:15:00,1.25902,1.25903,1.25829,1.2586,2116000005.0
2005-08-25 11:30:00,1.25865,1.25879,1.25798,1.25873,2326499997.0
2005-08-25 11:45:00,1.2586,1.25879,1.2578,1.25832,2419400005.0
2005-08-25 12:00:00,1.25823,1.25823,1.25695,1.25695,1771499992.0
2005-08-25 12:15:00,1.25689,1.25698,1.25632,1.25652,2233599996.0
2005-08-25 12:30:00,1.25654,1.2566,1.25578,1.25656,2446199994.0
2005-08-25 12:45:00,1.25642,1.25793,1.25586,1.25769,2193699995.0
2005-08-25 13:00:00,1.25784,1.25808,1.25718,1.25726,2038100007.0
2005-08-25 13:15:00,1.25743,1.25798,1.25698,1.25782,2279499994.0
2005-08-25 13:30:00,1.25775,1.25842,1.25742,1.25815,2123999998.0
2005-08-25 13:45:00,1.25808,1.25942,1.25764,1.25937,2505000000.0
2005-08-25 14:00:00,1.25945,1.26111,1.25912,1.26111,2570499992.0
2005-08-25 14:15:00,1.26098,1.26136,1.26032,1.2604,2326000006.0
2005-08-25 14:30:00,1.26041,1.26068,1.25943,1.25943,1782099996.0
2005-08-25 14:45:00,1.25915,1.26154,1.25895,1.26124,2568699985.0
2005-08-25 15:00:00,1.26113,1.26124,1.26047,1.26086,2214300003.0
2005-08-25 15:15:00,1.26075,1.26108,1.25944,1.25999,2312399993.0
2005-08-25 15:30:00,1.2602,1.26049,1.25982,1.26,2477099997.0
2005-08-25 15:45:00,1.26024,1.26044,1.2589,1.2589,2037300007.0
2005-08-25 16:00:00,1.25892,1.25924,1.25798,1.25854,2195699998.0
2005-08-25 16:15:00,1.25861,1.2592,1.25839,1.25888,2011899997.0
2005-08-25 16:30:00,1.25878,1.25933,1.25844,1.25912,2671199996.0
2005-08-25 16:45:00,1.2591,1.25953,1.2584,1.25853,2635099993.0
2005-08-25 17:00:00,1.25846,1.2591,1.25759,1.25759,1990300003.0
2005-08-25 17:15:00,1.25735,1.25776,1.25488,1.25491,1952400007.0
2005-08-25 17:30:00,1.25473,1.25563,1.25378,1.25449,1977199993.0
2005-08-25 17:45:00,1.25438,1.25628,1.25428,1.25577,2106299991.0
2005-08-25 18:00:00,1.25589,1.25605,1.2551,1.25556,21202199945.0
2005-08-25 18:15:00,1.25547,1.25669,1.25537,1.2563,18614399995.0
2005-08-25 18:30:00,1.25637,1.25653,1.25548,1.25581,13580099978.0
2005-08-25 18:45:00,1.25601,1.25701,1.25559,1.25689,8214600005.0
2005-08-25 19:00:00,1.25687,1.25687,1.25618,1.25637,5729700008.0
2005-08-25 19:15:00,1.25632,1.25649,1.25578,1.25591,9017400014.0
2005-08-25 19:30:00,1.25575,1.25603,1.25532,1.25553,6892300006.0
2005-08-25 19:45:00,1.25558,1.25563,1.25453,1.25538,5332800020.0
2005-08-25 20:00:00,1.25563,1.25586,1.25501,1.25555,5341199975.0
2005-08-25 20:15:00,1.2555,1.25574,1.25476,1.25512,11295875165.0
2005-08-25 20:30:00,1.25522,1.25547,1.2543,1.25451,11607899948.0
2005-08-25 20:45:00,1.25457,1.25514,1.25402,1.25514,13278700004.0
2005-08-25 21:00:00,1.25514,1.25525,1.25464,1.2551,7573200010.0
2005-08-25 21:15:00,1.25525,1.25544,1.25452,1.25544,9371399989.0
2005-08-25 21:30:00,1.25554,1.25598,1.25509,1.25541,6311700009.0
2005-08-25 21:45:00,1.25562,1.25672,1.25503,1.25643,7019299982.0
2005-08-25 22:00:00,1.25651,1.25685,1.2559,1.2565,4265899983.0
2005-08-25 22:15:00,1.25653,1.25681,1.25555,1.25589,3277400005.0
2005-08-25 22:30:00,1.25592,1.2566,1.25557,1.25635,3007099989.0
2005-08-25 22:45:00,1.25632,1.25656,1.25559,1.25602,3357799990.0
2005-08-25 23:00:00,1.25582,1.25656,1.25565,1.25629,2614400007.0
2005-08-25 23:15:00,1.2564,1.25688,1.25612,1.25636,2380200000.0
2005-08-25 23:30:00,1.25639,1.25653,1.256,1.25646,2578300003.0
2005-08-25 23:45:00,1.25647,1.25655,1.25605,1.25622,1847299998.0
2005-08-26 00:00:00,1.25617,1.25654,1.25594,1.25635,2429500000.0
2005-08-26 00:15:00,1.2564,1.25666,1.25591,1.25623,2088999985.0
2005-08-26 00:30:00,1.25645,1.25668,1.25589,1.25667,2375000001.0
2005-08-26 00:45:00,1.25659,1.25665,1.25603,1.2561,2259600002.0
2005-08-26 01:00:00,1.25612,1.25731,1.25568,1.25708,1699299982.0
2005-08-26 01:15:00,1.25711,1.25817,1.25698,1.25795,2121499999.0
2005-08-26 01:30:00,1.25807,1.25863,1.25749,1.25749,2089299991.0
2005-08-26 01:45:00,1.25782,1.25819,1.25732,1.25799,2128099995.0
2005-08-26 02:00:00,1.25809,1.25853,1.2576,1.25804,2951000008.0
2005-08-26 02:15:00,1.25785,1.25808,1.2571,1.25743,1932100003.0
2005-08-26 02:30:00,1.2575,1.25775,1.25699,1.25749,2251499997.0
2005-08-26 02:45:00,1.25748,1.25776,1.2566,1.25714,2295199995.0
2005-08-26 03:00:00,1.25689,1.25755,1.25657,1.25679,2456000003.0
2005-08-26 03:15:00,1.25668,1.25704,1.25625,1.25643,2455800010.0
2005-08-26 03:30:00,1.25685,1.25757,1.25671,1.25735,2360999991.0
2005-08-26 03:45:00,1.25735,1.25766,1.25647,1.25684,1876699985.0
2005-08-26 04:00:00,1.25687,1.25728,1.25658,1.25689,2684400003.0
2005-08-26 04:15:00,1.25696,1.25742,1.25663,1.25711,2280299996.0
2005-08-26 04:30:00,1.2572,1.25756,1.25665,1.25669,2154299997.0
2005-08-26 04:45:00,1.25664,1.25715,1.2566,1.25689,2524099999.0
2005-08-26 05:00:00,1.25675,1.25712,1.25593,1.25634,2255600002.0
2005-08-26 05:15:00,1.25613,1.2566,1.25562,1.256,2529499996.0
2005-08-26 05:30:00,1.25592,1.25704,1.25568,1.25643,1993200003.0
2005-08-26 05:45:00,1.25637,1.25679,1.25611,1.25628,2491900013.0
2005-08-26 06:00:00,1.2566,1.2566,1.25592,1.25592,2224700001.0
2005-08-26 06:15:00,1.25605,1.25647,1.25534,1.25612,2598599996.0
2005-08-26 06:30:00,1.25603,1.2568,1.25505,1.25527,2196199996.0
2005-08-26 06:45:00,1.25523,1.25523,1.25436,1.25451,2508400002.0
2005-08-26 07:00:00,1.25445,1.255,1.25433,1.25457,2199999988.0
2005-08-26 07:15:00,1.25487,1.25506,1.25437,1.25475,2313899989.0
2005-08-26 07:30:00,1.25482,1.25532,1.25428,1.25444,2431899985.0
2005-08-26 07:45:00,1.25448,1.25468,1.25381,1.25431,2415300012.0
2005-08-26 08:00:00,1.25458,1.25569,1.25379,1.25524,2445299992.0
2005-08-26 08:15:00,1.25537,1.2563,1.25519,1.25624,1847099985.0
2005-08-26 08:30:00,1.256,1.25632,1.25543,1.25615,2456799991.0
2005-08-26 08:45:00,1.25608,1.25609,1.25538,1.25556,2347199993.0
2005-08-26 09:00:00,1.25562,1.25566,1.25459,1.25485,2263300001.0
2005-08-26 09:15:00,1.255,1.255,1.25256,1.25332,1769700009.0
2005-08-26 09:30:00,1.25334,1.25411,1.25254,1.25399,1865999996.0
2005-08-26 09:45:00,1.25381,1.25527,1.25334,1.25469,1715800011.0
2005-08-26 10:00:00,1.25463,1.25507,1.2538,1.25459,2167099996.0
2005-08-26 10:15:00,1.25487,1.25495,1.25369,1.25481,2332299990.0
2005-08-26 10:30:00,1.25495,1.25662,1.25478,1.2564,2147900019.0
2005-08-26 10:45:00,1.25636,1.25673,1.25565,1.25565,2213199998.0
2005-08-26 11:00:00,1.2561,1.25651,1.25539,1.25577,2033699996.0
2005-08-26 11:15:00,1.25621,1.25628,1.25553,1.25611,2505099999.0
2005-08-26 11:30:00,1.25617,1.25659,1.25554,1.25631,2307600000.0
2005-08-26 11:45:00,1.25637,1.25699,1.25634,1.25677,2654000008.0
2005-08-26 12:00:00,1.25674,1.25682,1.25579,1.25579,2331200013.0
2005-08-26 12:15:00,1.25572,1.25587,1.2551,1.25514,2116399991.0
2005-08-26 12:30:00,1.25516,1.2562,1.25511,1.25559,2242400000.0
2005-08-26 12:45:00,1.25577,1.25749,1.25544,1.25747,2359199978.0
2005-08-26 13:00:00,1.25743,1.258,1.25719,1.25757,2058700005.0
2005-08-26 13:15:00,1.2575,1.25759,1.25637,1.25678,2412099992.0
2005-08-26 13:30:00,1.25667,1.25693,1.25621,1.25688,2465200003.0
2005-08-26 13:45:00,1.25687,1.25698,1.25603,1.25608,2612899984.0
2005-08-26 14:00:00,1.25623,1.2565,1.25575,1.25647,2598600000.0
2005-08-26 14:15:00,1.25633,1.25744,1.25627,1.25742,2516999997.0
2005-08-26 14:30:00,1.25732,1.25732,1.25563,1.25612,1903100001.0
2005-08-26 14:45:00,1.25603,1.25617,1.25519,1.25529,2420900002.0
2005-08-26 15:00:00,1.25549,1.25549,1.25459,1.25487,2131000001.0
2005-08-26 15:15:00,1.25486,1.25567,1.25458,1.25515,2638900004.0
2005-08-26 15:30:00,1.25511,1.2555,1.25456,1.255,2282800012.0
2005-08-26 15:45:00,1.25488,1.25629,1.25473,1.25539,2315000006.0
2005-08-26 16:00:00,1.2554,1.25567,1.25414,1.25493,2109000003.0
2005-08-26 16:15:00,1.25468,1.25484,1.25235,1.2527,2188899989.0
2005-08-26 16:30:00,1.25255,1.25268,1.25176,1.25199,2285900001.0
2005-08-26 16:45:00,1.2521,1.25316,1.25164,1.25282,2654999994.0
2005-08-26 17:00:00,1.25295,1.25347,1.25227,1.25346,2058499988.0
2005-08-26 17:15:00,1.2532,1.2542,1.25288,1.25417,1913500006.0
2005-08-26 17:30:00,1.25418,1.25492,1.25348,1.2545,2048499992.0
2005-08-26 17:45:00,1.25454,1.25472,1.25381,1.25425,2306799997.0
2005-08-26 18:00:00,1.25432,1.25535,1.25402,1.2542,21188099945.0
2005-08-26 18:15:00,1.25417,1.25478,1.25377,1.25427,18563900006.0
2005-08-26 18:30:00,1.25393,1.25524,1.2539,1.25494,11630999991.0
2005-08-26 18:45:00,1.25479,1.25541,1.25432,1.25496,9294999952.0
2005-08-26 19:00:00,1.25503,1.25725,1.25495,1.25687,5318700007.0
2005-08-26 19:15:00,1.25688,1.25688,1.25606,1.25675,9297899984.0
2005-08-26 19:30:00,1.25675,1.25757,1.25642,1.25757,8333599987.0
2005-08-26 19:45:00,1.25741,1.25744,1.25669,1.25725,5627799976.0
2005-08-26 20:00:00,1.25732,1.25753,1.25658,1.2568,5621999979.0
2005-08-26 20:15:00,1.25694,1.25854,1.25658,1.25825,10899400032.0
2005-08-26 20:30:00,1.2582,1.25933,1.25768,1.25897,10751199979.0
2005-08-26 20:45:00,1.25903,1.25977,1.25842,1.25842,13333499966.0
2005-08-26 21:00:00,1.25829,1.2598,1.25811,1.25956,7927400003.0
2005-08-26 21:15:00,1.2595,1.2595,1.25826,1.2587,9851700004.0
2005-08-26 21:30:00,1.25878,1.25944,1.25822,1.25847,6525699986.0
2005-08-26 21:45:00,1.25848,1.25867,1.25774,1.25794,6722299988.0
2005-08-26 22:00:00,1.25802,1.25885,1.25789,1.25849,3826999996.0
2005-08-26 22:15:00,1.25852,1.25886,1.25811,1.25876,3175800009.0
2005-08-26 22:30:00,1.25883,1.25899,1.25815,1.25889,3913499980.0
2005-08-26 22:45:00,1.25905,1.25908,1.25826,1.25858,3698800007.0
2005-08-28 23:00:00,1.25799,1.25862,1.25755,1.25822,2421199996.0
2005-08-28 23:15:00,1.25827,1.2587,1.25816,1.25845,2972899994.0
2005-08-28 23:30:00,1.25818,1.25868,1.25697,1.25842,2428400007.0
2005-08-28 23:45:00,1.25847,1.25859,1.2579,1.25857,2254299991.0
2005-08-29 00:00:00,1.25838,1.25889,1.25712,1.25822,2144999987.0
2005-08-29 00:15:00,1.25818,1.25836,1.25716,1.25756,2351599986.0
2005-08-29 00:30:00,1.25752,1.25766,1.25621,1.25742,2170900006.0
2005-08-29 00:45:00,1.25743,1.25798,1.2571,1.25716,2280699985.0
2005-08-29 01:00:00,1.25658,1.25697,1.25356,1.25437,2195899977.0
2005-08-29 01:15:00,1.2542,1.2542,1.25287,1.25353,2235399988.0
2005-08-29 01:30:00,1.25361,1.25367,1.25193,1.2522,2384800003.0
2005-08-29 01:45:00,1.25223,1.25276,1.25075,1.25124,2282699989.0
2005-08-29 02:00:00,1.25101,1.25206,1.25036,1.25098,2645600002.0
2005-08-29 02:15:00,1.25093,1.25152,1.25033,1.25142,2325699988.0
2005-08-29 02:30:00,1.25139,1.25139,1.25065,1.25116,2126699999.0
2005-08-29 02:45:00,1.25102,1.25131,1.25044,1.25069,2020299997.0
2005-08-29 03:00:00,1.25079,1.25339,1.25051,1.25273,2140100003.0
2005-08-29 03:15:00,1.25272,1.25363,1.25244,1.25352,2335699993.0
2005-08-29 03:30:00,1.25365,1.255,1.25365,1.25471,2108999993.0
2005-08-29 03:45:00,1.25487,1.25522,1.25439,1.25461,2220399996.0
2005-08-29 04:00:00,1.25477,1.25488,1.25345,1.25351,2581400004.0
2005-08-29 04:15:00,1.25355,1.25445,1.25335,1.25431,2888300006.0
2005-08-29 04:30:00,1.25425,1.25445,1.25377,1.2543,2279899995.0
2005-08-29 04:45:00,1.25413,1.25431,1.25306,1.25314,2170100005.0
2005-08-29 05:00:00,1.25315,1.25356,1.25292,1.25321,1685499991.0
2005-08-29 05:15:00,1.25311,1.25375,1.25306,1.25344,2984400002.0
2005-08-29 05:30:00,1.2536,1.2537,1.25255,1.25289,2607700000.0
2005-08-29 05:45:00,1.253,1.2537,1.25278,1.25329,2343499994.0
2005-08-29 06:00:00,1.25326,1.25375,1.25255,1.25314,2395300005.0
2005-08-29 06:15:00,1.2531,1.25388,1.25296,1.25372,1975000009.0
2005-08-29 06:30:00,1.2537,1.25404,1.25348,1.25376,2155299993.0
2005-08-29 06:45:00,1.25394,1.25452,1.2538,1.25408,2202599996.0
2005-08-29 07:00:00,1.25403,1.25403,1.25245,1.25271,2236600003.0
2005-08-29 07:15:00,1.2527,1.25391,1.25227,1.25351,2379300004.0
2005-08-29 07:30:00,1.25382,1.25401,1.25319,1.2537,2218500000.0
2005-08-29 07:45:00,1.25358,1.25411,1.25303,1.25345,2583900004.0
2005-08-29 08:00:00,1.25317,1.25349,1.25234,1.25281,2686599997.0
2005-08-29 08:15:00,1.2528,1.25342,1.25126,1.25179,2121899989.0
2005-08-29 08:30:00,1.25175,1.25219,1.25137,1.2519,2251000010.0
2005-08-29 08:45:00,1.25173,1.25233,1.2514,1.25156,2267800010.0
2005-08-29 09:00:00,1.25145,1.25335,1.25116,1.25335,2644099997.0
2005-08-29 09:15:00,1.25328,1.25362,1.25261,1.25359,2141600001.0
2005-08-29 09:30:00,1.25342,1.25431,1.25312,1.25359,1733599991.0
2005-08-29 09:45:00,1.25371,1.25464,1.25332,1.25397,1825899999.0
2005-08-29 10:00:00,1.254,1.25476,1.254,1.25451,2210700010.0
2005-08-29 10:15:00,1.25438,1.25492,1.25409,1.25443,2496999997.0
2005-08-29 10:30:00,1.2544,1.25565,1.25434,1.25534,2556600003.0
2005-08-29 10:45:00,1.25515,1.25587,1.25493,1.25563,2675199989.0
2005-08-29 11:00:00,1.25553,1.25585,1.25451,1.25478,2325499986.0
2005-08-29 11:15:00,1.25478,1.25505,1.25446,1.25464,2421099998.0
2005-08-29 11:30:00,1.25467,1.25516,1.25443,1.25479,2363099995.0
2005-08-29 11:45:00,1.25473,1.2554,1.2545,1.25513,2195599997.0
2005-08-29 12:00:00,1.25514,1.25536,1.25467,1.25489,2007399998.0
2005-08-29 12:15:00,1.25495,1.25545,1.25463,1.25533,2143499990.0
2005-08-29 12:30:00,1.25525,1.25692,1.25509,1.25665,2053400007.0
2005-08-29 12:45:00,1.25663,1.25683,1.25606,1.25668,2579600007.0
2005-08-29 13:00:00,1.25663,1.25736,1.25654,1.25711,2626499991.0
2005-08-29 13:15:00,1.25728,1.25761,1.25672,1.25702,2422599994.0
2005-08-29 13:30:00,1.25686,1.25716,1.25602,1.25652,2292600001.0
2005-08-29 13:45:00,1.25647,1.2568,1.2561,1.25649,2358700002.0
2005-08-29 14:00:00,1.25654,1.25747,1.25631,1.25742,2127400001.0
2005-08-29 14:15:00,1.25721,1.25797,1.25678,1.25756,2500999997.0
2005-08-29 14:30:00,1.25761,1.25822,1.25729,1.25795,2030400003.0
2005-08-29 14:45:00,1.258,1.25822,1.25693,1.25733,2118800004.0
2005-08-29 15:00:00,1.25732,1.25824,1.25711,1.25792,1962099999.0
2005-08-29 15:15:00,1.2579,1.25827,1.25627,1.25677,2075299983.0
2005-08-29 15:30:00,1.25668,1.25781,1.25654,1.25752,2597599987.0
2005-08-29 15:45:00,1.25722,1.25749,1.25615,1.25615,2444000012.0
2005-08-29 16:00:00,1.25619,1.25803,1.25612,1.25782,2176999997.0
2005-08-29 16:15:00,1.25787,1.25971,1.25787,1.25902,2128099993.0
2005-08-29 16:30:00,1.25905,1.25927,1.25794,1.25843,2124799998.0
2005-08-29 16:45:00,1.25853,1.26086,1.25844,1.26042,2563400004.0
2005-08-29 17:00:00,1.26042,1.26311,1.26032,1.26278,2219000001.0
2005-08-29 17:15:00,1.26233,1.26264,1.26153,1.26216,2319399992.0
2005-08-29 17:30:00,1.26223,1.26322,1.26183,1.26232,2421399996.0
2005-08-29 17:45:00,1.26243,1.26504,1.26235,1.2647,2171175183.0
2005-08-29 18:00:00,1.26495,1.26809,1.26495,1.26809,20916099990.0
2005-08-29 18:15:00,1.26832,1.26842,1.26706,1.26769,18785199979.0
2005-08-29 18:30:00,1.2675,1.26861,1.2671,1.2673,13141299984.0
2005-08-29 18:45:00,1.26732,1.26788,1.26681,1.267,9729800001.0
2005-08-29 19:00:00,1.2669,1.26758,1.2666,1.26707,5485599982.0
2005-08-29 19:15:00,1.26737,1.26765,1.26695,1.26704,8932000008.0
2005-08-29 19:30:00,1.26728,1.26779,1.26683,1.2673,6518700005.0
2005-08-29 19:45:00,1.26708,1.26769,1.2669,1.267,5402699975.0
2005-08-29 20:00:00,1.26711,1.26746,1.26673,1.26738,5587399989.0
2005-08-29 20:15:00,1.26738,1.26738,1.26661,1.26714,11158650328.0
2005-08-29 20:30:00,1.26712,1.26822,1.2671,1.26785,7253599992.0
2005-08-29 20:45:00,1.26806,1.26834,1.26706,1.26706,13764699994.0
2005-08-29 21:00:00,1.26695,1.26742,1.26654,1.26685,7115799965.0
2005-08-29 21:15:00,1.26694,1.26728,1.26661,1.26708,9592199995.0
2005-08-29 21:30:00,1.26713,1.26788,1.26679,1.26767,6991299983.0
2005-08-29 21:45:00,1.26764,1.26784,1.26707,1.26738,6878299998.0
2005-08-29 22:00:00,1.26748,1.26756,1.26676,1.26692,4263599975.0
2005-08-29 22:15:00,1.26692,1.26735,1.26656,1.26735,3058800001.0
2005-08-29 22:30:00,1.2673,1.26766,1.26667,1.267,3453100000.0
2005-08-29 22:45:00,1.26693,1.26742,1.26653,1.26671,3469775187.0
2005-08-29 23:00:00,1.26667,1.26722,1.26638,1.26667,2322799986.0
2005-08-29 23:15:00,1.26678,1.26718,1.26645,1.26689,2591600002.0
2005-08-29 23:30:00,1.26677,1.26775,1.26677,1.26737,2503100004.0
2005-08-29 23:45:00,1.26768,1.26779,1.26682,1.2673,2259999998.0
2005-08-30 00:00:00,1.26732,1.26769,1.26686,1.26746,2445799999.0
2005-08-30 00:15:00,1.26737,1.26774,1.26661,1.26683,2292900001.0
2005-08-30 00:30:00,1.267,1.2672,1.26632,1.26676,2342400002.0
2005-08-30 00:45:00,1.26674,1.26676,1.26573,1.26603,2255999995.0
2005-08-30 01:00:00,1.26597,1.26641,1.26545,1.2658,1970799995.0
2005-08-30 01:15:00,1.26581,1.26658,1.26555,1.26588,2291099999.0
2005-08-30 01:30:00,1.26615,1.26671,1.2657,1.26646,2222075187.0
2005-08-30 01:45:00,1.26628,1.26747,1.26576,1.26705,2446799984.0
2005-08-30 02:00:00,1.26713,1.26752,1.26626,1.26665,2484799994.0
2005-08-30 02:15:00,1.26659,1.26707,1.26614,1.2668,2167800006.0
2005-08-30 02:30:00,1.26692,1.26704,1.26614,1.26695,2239099999.0
2005-08-30 02:45:00,1.26705,1.26753,1.26665,1.26708,2340900026.0
2005-08-30 03:00:00,1.26729,1.26738,1.26658,1.26692,2723900005.0
2005-08-30 03:15:00,1.26635,1.26681,1.26569,1.26601,2199400015.0
2005-08-30 03:30:00,1.26607,1.2664,1.26574,1.26608,2148599999.0
2005-08-30 03:45:00,1.2661,1.2671,1.26608,1.26669,2079799996.0
2005-08-30 04:00:00,1.26683,1.26741,1.26658,1.26712,2664700000.0
2005-08-30 04:15:00,1.26737,1.26763,1.26679,1.26725,1993200003.0
2005-08-30 04:30:00,1.26736,1.26736,1.26663,1.26706,2430399996.0
2005-08-30 04:45:00,1.26694,1.26765,1.26687,1.26749,2371299999.0
2005-08-30 05:00:00,1.2671,1.26737,1.26664,1.26714,2201799997.0
2005-08-30 05:15:00,1.26713,1.2677,1.26675,1.2672,2322799987.0
2005-08-30 05:30:00,1.26705,1.26757,1.26679,1.26728,2061999989.0
2005-08-30 05:45:00,1.26715,1.26774,1.26697,1.26726,2119999999.0
2005-08-30 06:00:00,1.26734,1.26791,1.26718,1.26753,2564399999.0
2005-08-30 06:15:00,1.26767,1.26794,1.26731,1.2677,2334000016.0
2005-08-30 06:30:00,1.26763,1.26773,1.26715,1.26735,2381999985.0
2005-08-30 06:45:00,1.2673,1.26793,1.26718,1.26745,2659000009.0
2005-08-30 07:00:00,1.26774,1.26794,1.26734,1.2674,2147499999.0
2005-08-30 07:15:00,1.26728,1.2677,1.26681,1.26748,2440199998.0
2005-08-30 07:30:00,1.26743,1.26784,1.26651,1.26698,2004799994.0
2005-08-30 07:45:00,1.26702,1.26747,1.26666,1.26725,2152199993.0
2005-08-30 08:00:00,1.26742,1.26814,1.26691,1.26814,2646399998.0
2005-08-30 08:15:00,1.26817,1.26822,1.26651,1.26696,2244400004.0
2005-08-30 08:30:00,1.26695,1.26728,1.26623,1.26722,2252399994.0
2005-08-30 08:45:00,1.26728,1.26759,1.26635,1.26681,2559299998.0
2005-08-30 09:00:00,1.26697,1.26819,1.26679,1.268,2284800015.0
2005-08-30 09:15:00,1.26793,1.26846,1.26666,1.26703,1950999991.0
2005-08-30 09:30:00,1.2671,1.26725,1.26639,1.26721,1947500014.0
2005-08-30 09:45:00,1.2671,1.26793,1.26665,1.26781,2204499986.0
2005-08-30 10:00:00,1.26787,1.26827,1.2674,1.26825,2383200015.0
2005-08-30 10:15:00,1.26791,1.26865,1.2674,1.26847,2660499995.0
2005-08-30 10:30:00,1.26867,1.2698,1.26795,1.26961,2707200009.0
2005-08-30 10:45:00,1.26948,1.26985,1.26863,1.26909,2176199997.0
2005-08-30 11:00:00,1.269,1.26916,1.26817,1.26834,2163899991.0
2005-08-30 11:15:00,1.2684,1.2687,1.26806,1.26818,2440700000.0
2005-08-30 11:30:00,1.26833,1.26933,1.26807,1.26866,2549700013.0
2005-08-30 11:45:00,1.26872,1.27056,1.26822,1.27014,2381899995.0
2005-08-30 12:00:00,1.27014,1.27052,1.26941,1.2699,2388999997.0
2005-08-30 12:15:00,1.27009,1.27226,1.2696,1.27208,1493299998.0
2005-08-30 12:30:00,1.2722,1.27235,1.27132,1.27174,2637800003.0
2005-08-30 12:45:00,1.27166,1.27307,1.27151,1.27305,2467300008.0
2005-08-30 13:00:00,1.27311,1.27351,1.27272,1.27351,1956399995.0
2005-08-30 13:15:00,1.27342,1.27365,1.27257,1.27293,2122400000.0
2005-08-30 13:30:00,1.27309,1.27329,1.27277,1.27298,2308899992.0
2005-08-30 13:45:00,1.27297,1.27311,1.27182,1.27201,2345200007.0
2005-08-30 14:00:00,1.27217,1.27346,1.27187,1.27325,2316500002.0
2005-08-30 14:15:00,1.27335,1.27437,1.27327,1.27366,2418399994.0
2005-08-30 14:30:00,1.2735,1.27361,1.27255,1.27272,2131399992.0
2005-08-30 14:45:00,1.27277,1.27347,1.2724,1.27281,2386400014.0
2005-08-30 15:00:00,1.27285,1.27417,1.27268,1.27269,2464499999.0
2005-08-30 15:15:00,1.27262,1.27334,1.27141,1.27186,2010899996.0
2005-08-30 15:30:00,1.27202,1.27214,1.27134,1.27156,2463399993.0
2005-08-30 15:45:00,1.27189,1.27235,1.27089,1.27206,2189799997.0
2005-08-30 16:00:00,1.27203,1.27425,1.27199,1.2729,2128399994.0
2005-08-30 16:15:00,1.27285,1.27342,1.27216,1.27338,2342999997.0
2005-08-30 16:30:00,1.27345,1.27411,1.27126,1.2714,2183999997.0
2005-08-30 16:45:00,1.27117,1.27237,1.27062,1.2723,2326999987.0
2005-08-30 17:00:00,1.27216,1.27216,1.26945,1.26957,2031899998.0
2005-08-30 17:15:00,1.26954,1.26962,1.26815,1.26925,2007899996.0
2005-08-30 17:30:00,1.26928,1.27048,1.26928,1.27,2090599993.0
2005-08-30 17:45:00,1.27,1.27061,1.26901,1.27022,2514500003.0
2005-08-30 18:00:00,1.27047,1.2713,1.27014,1.27066,21382799938.0
2005-08-30 18:15:00,1.27063,1.27274,1.2698,1.27252,18089999965.0
2005-08-30 18:30:00,1.27247,1.27267,1.27108,1.27162,14150399992.0
2005-08-30 18:45:00,1.27159,1.27193,1.27087,1.27122,9810475194.0
2005-08-30 19:00:00,1.27115,1.27146,1.2702,1.27048,5559300008.0
2005-08-30 19:15:00,1.27053,1.27111,1.27004,1.27052,8322575166.0
2005-08-30 19:30:00,1.27067,1.27131,1.27028,1.27122,7035699986.0
2005-08-30 19:45:00,1.2715,1.27161,1.27088,1.27106,5650000003.0
2005-08-30 20:00:00,1.27101,1.27151,1.27058,1.2707,6095200003.0
2005-08-30 20:15:00,1.27077,1.27091,1.26982,1.27022,11068199975.0
2005-08-30 20:30:00,1.2702,1.27032,1.26956,1.26974,10857999976.0
2005-08-30 20:45:00,1.26966,1.26971,1.26821,1.26863,12740099999.0
2005-08-30 21:00:00,1.26829,1.26931,1.26818,1.26825,7729099984.0
2005-08-30 21:15:00,1.26835,1.26848,1.26731,1.26795,10342399978.0
2005-08-30 21:30:00,1.26783,1.2691,1.26769,1.26865,7073800010.0
2005-08-30 21:45:00,1.26891,1.26951,1.26843,1.26858,7018200006.0
2005-08-30 22:00:00,1.26867,1.26926,1.26833,1.26901,3905800011.0
2005-08-30 22:15:00,1.26896,1.26935,1.26812,1.2684,3414199983.0
2005-08-30 22:30:00,1.26853,1.26954,1.26831,1.26941,3319499985.0
2005-08-30 22:45:00,1.26925,1.2695,1.26876,1.26937,3419799993.0
2005-08-30 23:00:00,1.26905,1.2698,1.26901,1.2695,2512800006.0
2005-08-30 23:15:00,1.26955,1.26973,1.26856,1.26879,2307500000.0
2005-08-30 23:30:00,1.2691,1.2695,1.2687,1.2689,2812299985.0
2005-08-30 23:45:00,1.26904,1.26934,1.26854,1.26915,2446900008.0
2005-08-31 00:00:00,1.269,1.26931,1.2687,1.26885,2525499983.0
2005-08-31 00:15:00,1.26887,1.26927,1.26852,1.26879,2473699996.0
2005-08-31 00:30:00,1.26907,1.26924,1.26846,1.26899,2258799998.0
2005-08-31 00:45:00,1.26904,1.26931,1.26856,1.26893,2045999989.0
2005-08-31 01:00:00,1.26893,1.27008,1.26893,1.2697,2230500002.0
2005-08-31 01:15:00,1.26971,1.26996,1.26923,1.26944,2244899986.0
2005-08-31 01:30:00,1.26975,1.26976,1.26875,1.2689,2262399993.0
2005-08-31 01:45:00,1.269,1.26953,1.269,1.26913,2547599991.0
2005-08-31 02:00:00,1.26902,1.26961,1.26787,1.26787,2250400001.0
2005-08-31 02:15:00,1.26784,1.26867,1.26784,1.26863,1996999989.0
2005-08-31 02:30:00,1.26835,1.26874,1.26782,1.26819,1762899992.0
2005-08-31 02:45:00,1.26808,1.26896,1.26802,1.26857,2056699996.0
2005-08-31 03:00:00,1.2686,1.26894,1.26816,1.26862,2450000001.0
2005-08-31 03:15:00,1.26834,1.26885,1.26816,1.26853,2450200005.0
2005-08-31 03:30:00,1.26832,1.26854,1.26765,1.26765,2434900004.0
2005-08-31 03:45:00,1.26758,1.26832,1.26757,1.26791,2596899990.0
2005-08-31 04:00:00,1.26784,1.26887,1.26781,1.26794,2418399990.0
2005-08-31 04:15:00,1.26788,1.2683,1.26755,1.26817,2612500021.0
2005-08-31 04:30:00,1.2682,1.26832,1.26755,1.2676,2739200007.0
2005-08-31 04:45:00,1.2675,1.26796,1.26738,1.26747,2189900001.0
2005-08-31 05:00:00,1.2675,1.26769,1.26669,1.26693,2330899994.0
2005-08-31 05:15:00,1.26698,1.26758,1.26685,1.26744,2671499996.0
2005-08-31 05:30:00,1.26737,1.26778,1.26724,1.26746,2517000006.0
2005-08-31 05:45:00,1.26742,1.26767,1.2671,1.26731,2383999998.0
2005-08-31 06:00:00,1.26722,1.26801,1.26709,1.26767,2547700013.0
2005-08-31 06:15:00,1.26797,1.26799,1.26739,1.26775,2334199997.0
2005-08-31 06:30:00,1.26795,1.26866,1.26776,1.2686,2241000002.0
2005-08-31 06:45:00,1.26831,1.2695,1.26809,1.26902,2511899988.0
2005-08-31 07:00:00,1.2695,1.26961,1.26896,1.26932,2392599993.0
2005-08-31 07:15:00,1.26952,1.26986,1.26917,1.2694,2261699995.0
2005-08-31 07:30:00,1.26944,1.26987,1.26871,1.26951,2487899986.0
2005-08-31 07:45:00,1.26917,1.27015,1.26902,1.26938,2158599991.0
2005-08-31 08:00:00,1.26949,1.26987,1.26915,1.26942,2571975167.0
2005-08-31 08:15:00,1.26959,1.26978,1.26831,1.26838,1898700005.0
2005-08-31 08:30:00,1.26832,1.26868,1.26703,1.26752,2230199999.0
2005-08-31 08:45:00,1.26735,1.26832,1.26711,1.26791,2102800013.0
2005-08-31 09:00:00,1.26772,1.26848,1.26703,1.26843,2306800006.0
2005-08-31 09:15:00,1.26823,1.26993,1.26816,1.26916,2284399974.0
2005-08-31 09:30:00,1.26922,1.26947,1.26805,1.26815,2348099982.0
2005-08-31 09:45:00,1.26821,1.2693,1.26796,1.26892,2344200003.0
2005-08-31 10:00:00,1.26885,1.26968,1.26836,1.26868,2034599992.0
2005-08-31 10:15:00,1.26884,1.26928,1.26801,1.26871,2552599998.0
2005-08-31 10:30:00,1.26877,1.269,1.26812,1.26879,2194200020.0
2005-08-31 10:45:00,1.26875,1.26949,1.26844,1.26929,2254399984.0
2005-08-31 11:00:00,1.26927,1.26967,1.26826,1.2689,2266100017.0
2005-08-31 11:15:00,1.26885,1.2695,1.26879,1.26943,2400100003.0
2005-08-31 11:30:00,1.26934,1.26934,1.26698,1.26724,2533200014.0
2005-08-31 11:45:00,1.2672,1.26821,1.26674,1.26805,2595600008.0
2005-08-31 12:00:00,1.26782,1.26903,1.26752,1.26863,2359199999.0
2005-08-31 12:15:00,1.26858,1.26875,1.26816,1.26861,2315100003.0
2005-08-31 12:30:00,1.26859,1.27024,1.26859,1.27017,2120700005.0
2005-08-31 12:45:00,1.27008,1.27015,1.26954,1.26996,2664299994.0
2005-08-31 13:00:00,1.27,1.27042,1.26948,1.26991,2204500000.0
2005-08-31 13:15:00,1.26987,1.26993,1.26884,1.26952,2345499996.0
2005-08-31 13:30:00,1.26947,1.26965,1.26796,1.26852,1935975181.0
2005-08-31 13:45:00,1.2686,1.26985,1.26848,1.26966,2419800005.0
2005-08-31 14:00:00,1.26975,1.26982,1.2691,1.26941,2632299993.0
2005-08-31 14:15:00,1.26947,1.26968,1.26894,1.26963,2071899995.0
2005-08-31 14:30:00,1.26955,1.26955,1.26662,1.26726,2487200003.0
2005-08-31 14:45:00,1.26728,1.26778,1.26644,1.26649,2249100005.0
2005-08-31 15:00:00,1.26638,1.26747,1.26608,1.26721,2434600002.0
2005-08-31 15:15:00,1.26729,1.26814,1.26729,1.26765,2000499995.0
2005-08-31 15:30:00,1.268,1.26903,1.2679,1.26838,2282300015.0
2005-08-31 15:45:00,1.26847,1.26887,1.266,1.266,2391300013.0
2005-08-31 16:00:00,1.26578,1.26578,1.26094,1.26105,1809199990.0
2005-08-31 16:15:00,1.26107,1.26185,1.25854,1.25861,2249799990.0
2005-08-31 16:30:00,1.25844,1.25938,1.25734,1.25824,2054499990.0
2005-08-31 16:45:00,1.25822,1.25922,1.25733,1.25846,2570500000.0
2005-08-31 17:00:00,1.25847,1.26021,1.25833,1.25988,1763899991.0
2005-08-31 17:15:00,1.25987,1.2603,1.25876,1.25876,1853100002.0
2005-08-31 17:30:00,1.2587,1.25908,1.25599,1.25615,1953400010.0
2005-08-31 17:45:00,1.25611,1.25717,1.25419,1.25419,2065399997.0
2005-08-31 18:00:00,1.25433,1.25548,1.254,1.25444,20917999937.0
2005-08-31 18:15:00,1.25429,1.25518,1.25246,1.25282,18501299996.0
2005-08-31 18:30:00,1.25283,1.25442,1.2519,1.2543,14784899983.0
2005-08-31 18:45:00,1.25433,1.25477,1.25361,1.25425,8746099996.0
2005-08-31 19:00:00,1.2542,1.25441,1.25306,1.25413,6150099997.0
2005-08-31 19:15:00,1.25416,1.25505,1.25393,1.25404,8194800012.0
2005-08-31 19:30:00,1.25402,1.25461,1.25376,1.25431,7211199998.0
2005-08-31 19:45:00,1.25402,1.2551,1.25371,1.25505,5400199990.0
2005-08-31 20:00:00,1.25504,1.25504,1.25412,1.25451,5698500009.0
2005-08-31 20:15:00,1.25452,1.25455,1.25343,1.25378,11960500004.0
2005-08-31 20:30:00,1.25396,1.25457,1.2537,1.25421,9325699985.0
2005-08-31 20:45:00,1.25422,1.25497,1.25367,1.25367,13030499977.0
2005-08-31 21:00:00,1.25357,1.25515,1.25357,1.25488,7628299983.0
2005-08-31 21:15:00,1.25508,1.25565,1.25442,1.2547,9390899996.0
2005-08-31 21:30:00,1.25471,1.25488,1.25421,1.25423,7012700017.0
2005-08-31 21:45:00,1.25426,1.25473,1.25378,1.25389,7008199983.0
2005-08-31 22:00:00,1.2539,1.25417,1.25329,1.25351,4424199987.0
2005-08-31 22:15:00,1.25346,1.254,1.25274,1.25274,3009300005.0
2005-08-31 22:30:00,1.25283,1.25299,1.25235,1.25241,2752499980.0
2005-08-31 22:45:00,1.25266,1.25308,1.25228,1.25264,3782699990.0
2005-08-31 23:00:00,1.25265,1.25311,1.25242,1.25281,2525299998.0
2005-08-31 23:15:00,1.25273,1.25323,1.25246,1.25323,2067999981.0
2005-08-31 23:30:00,1.25322,1.25334,1.25242,1.25307,2279199980.0
2005-08-31 23:45:00,1.25306,1.25345,1.25272,1.25305,2217299988.0
2005-09-01 00:00:00,1.25303,1.25343,1.25264,1.25314,2707099994.0
2005-09-01 00:15:00,1.25285,1.2533,1.2526,1.25284,2290900003.0
2005-09-01 00:30:00,1.25293,1.25376,1.2529,1.25376,2352299995.0
2005-09-01 00:45:00,1.25355,1.25399,1.25332,1.25339,2202400011.0
2005-09-01 01:00:00,1.25357,1.25408,1.2532,1.25366,2251600002.0
2005-09-01 01:15:00,1.2536,1.25392,1.25298,1.25348,2422399999.0
2005-09-01 01:30:00,1.25347,1.25408,1.25323,1.25372,2622200002.0
2005-09-01 01:45:00,1.25352,1.25387,1.25261,1.25304,1829100012.0
2005-09-01 02:00:00,1.25303,1.25372,1.25296,1.2536,2267699992.0
2005-09-01 02:15:00,1.25328,1.25442,1.25328,1.25392,1677900001.0
2005-09-01 02:30:00,1.25394,1.25434,1.25363,1.25373,2235500009.0
2005-09-01 02:45:00,1.25373,1.25446,1.25363,1.25398,2386299993.0
2005-09-01 03:00:00,1.25418,1.25448,1.25348,1.25375,2406099995.0
2005-09-01 03:15:00,1.2542,1.25446,1.25354,1.25413,2396799983.0
2005-09-01 03:30:00,1.2541,1.25463,1.25369,1.25432,2218599991.0
2005-09-01 03:45:00,1.25393,1.25451,1.25379,1.25398,2061500008.0
2005-09-01 04:00:00,1.25408,1.25478,1.25388,1.25414,2571300010.0
2005-09-01 04:15:00,1.25422,1.25464,1.2539,1.25402,2257299984.0
2005-09-01 04:30:00,1.25413,1.25467,1.25397,1.25415,2563799996.0
2005-09-01 04:45:00,1.25412,1.25526,1.25401,1.2551,2248099998.0
2005-09-01 05:00:00,1.25487,1.25553,1.25456,1.25524,2104199990.0
2005-09-01 05:15:00,1.25508,1.2553,1.25356,1.25447,2541999992.0
2005-09-01 05:30:00,1.2545,1.25498,1.25372,1.25458,2510600010.0
2005-09-01 05:45:00,1.2546,1.25517,1.25387,1.25454,2173700004.0
2005-09-01 06:00:00,1.2552,1.2552,1.25388,1.25439,2300299991.0
2005-09-01 06:15:00,1.25453,1.25504,1.25392,1.25467,2383300007.0
2005-09-01 06:30:00,1.25455,1.25503,1.25383,1.25427,2404499986.0
2005-09-01 06:45:00,1.25447,1.25448,1.25372,1.25402,2144300005.0
2005-09-01 07:00:00,1.2541,1.25494,1.2541,1.25473,1843099991.0
2005-09-01 07:15:00,1.25433,1.25498,1.2542,1.25451,2388999992.0
2005-09-01 07:30:00,1.25485,1.25511,1.25445,1.2548,2348799991.0
2005-09-01 07:45:00,1.25463,1.25526,1.25459,1.25485,2515199997.0
2005-09-01 08:00:00,1.25472,1.25527,1.25377,1.2547,2309900002.0
2005-09-01 08:15:00,1.25442,1.25529,1.25395,1.25529,2075399990.0
2005-09-01 08:30:00,1.2553,1.2558,1.25488,1.2553,2004200026.0
2005-09-01 08:45:00,1.25526,1.25585,1.25465,1.25465,2306900000.0
2005-09-01 09:00:00,1.25467,1.25498,1.25357,1.2541,2173800006.0
2005-09-01 09:15:00,1.25403,1.25488,1.25338,1.25342,2458599992.0
2005-09-01 09:30:00,1.2532,1.25334,1.25252,1.25278,2503600007.0
2005-09-01 09:45:00,1.25277,1.25392,1.25249,1.2528,2376899992.0
2005-09-01 10:00:00,1.25287,1.25319,1.25248,1.25272,2587000011.0
2005-09-01 10:15:00,1.2526,1.253,1.25,1.25041,2141200007.0
2005-09-01 10:30:00,1.25029,1.2511,1.25002,1.25047,2102600003.0
2005-09-01 10:45:00,1.25052,1.25069,1.24933,1.25018,2019099997.0
2005-09-01 11:00:00,1.25008,1.25089,1.24987,1.25052,2329200006.0
2005-09-01 11:15:00,1.25067,1.25101,1.24999,1.25077,2619099993.0
2005-09-01 11:30:00,1.25066,1.25139,1.25042,1.25112,2702000010.0
2005-09-01 11:45:00,1.25098,1.2512,1.25054,1.25082,2300899996.0
2005-09-01 12:00:00,1.25095,1.25118,1.24973,1.24988,2200799996.0
2005-09-01 12:15:00,1.25002,1.25035,1.24857,1.24863,2317199996.0
2005-09-01 12:30:00,1.24869,1.24928,1.24774,1.24808,2628200006.0
2005-09-01 12:45:00,1.24798,1.24849,1.2475,1.24811,1955699992.0
2005-09-01 13:00:00,1.24806,1.24809,1.24654,1.24722,2060399992.0
2005-09-01 13:15:00,1.24729,1.24809,1.24726,1.24771,2433299995.0
2005-09-01 13:30:00,1.24771,1.24884,1.24771,1.2486,2206500014.0
2005-09-01 13:45:00,1.24865,1.24906,1.24787,1.24878,2222800001.0
2005-09-01 14:00:00,1.2488,1.2488,1.24816,1.24822,2461800009.0
2005-09-01 14:15:00,1.24818,1.24841,1.24663,1.24702,2351199981.0
2005-09-01 14:30:00,1.2469,1.24795,1.24551,1.2463,2110799985.0
2005-09-01 14:45:00,1.24636,1.24665,1.24511,1.24524,2880199997.0
2005-09-01 15:00:00,1.24552,1.24685,1.24552,1.24648,2253700005.0
2005-09-01 15:15:00,1.24655,1.24772,1.24629,1.24645,2330000005.0
2005-09-01 15:30:00,1.24641,1.24746,1.24631,1.24673,2364099996.0
2005-09-01 15:45:00,1.24668,1.24798,1.24592,1.24592,2284500007.0
2005-09-01 16:00:00,1.246,1.24601,1.23795,1.23865,2496499991.0
2005-09-01 16:15:00,1.23865,1.2397,1.23767,1.2393,2296000011.0
2005-09-01 16:30:00,1.2393,1.2397,1.238,1.2387,2424000030.0
2005-09-01 16:45:00,1.2388,1.2388,1.2374,1.23845,2268500011.0
2005-09-01 17:00:00,1.23833,1.2387,1.23675,1.2369,2335500013.0
2005-09-01 17:15:00,1.23692,1.23822,1.2368,1.23822,1924099983.0
2005-09-01 17:30:00,1.23832,1.23904,1.238,1.23862,2364500004.0
2005-09-01 17:45:00,1.23865,1.24018,1.23756,1.23847,2849900009.0
2005-09-01 18:00:00,1.23855,1.23999,1.2382,1.23949,21756099983.0
2005-09-01 18:15:00,1.2395,1.2401,1.23882,1.23933,18212099973.0
2005-09-01 18:30:00,1.23927,1.23959,1.23795,1.23795,15141899964.0
2005-09-01 18:45:00,1.23794,1.2389,1.23775,1.23852,9128700020.0
2005-09-01 19:00:00,1.23853,1.23877,1.23766,1.23779,5842499992.0
2005-09-01 19:15:00,1.23784,1.23818,1.2374,1.238,8410599995.0
2005-09-01 19:30:00,1.23798,1.23868,1.23765,1.23795,7443999999.0
2005-09-01 19:45:00,1.23812,1.23817,1.23713,1.23713,5449499997.0
2005-09-01 20:00:00,1.23702,1.23756,1.23608,1.23625,5452775179.0
2005-09-01 20:15:00,1.23629,1.23676,1.23468,1.23515,11278500005.0
2005-09-01 20:30:00,1.2353,1.23565,1.23153,1.23184,9302499978.0
2005-09-01 20:45:00,1.2316,1.23397,1.2316,1.23345,13284899968.0
2005-09-01 21:00:00,1.23269,1.23514,1.23269,1.23452,7663399995.0
2005-09-01 21:15:00,1.23469,1.23608,1.23461,1.23558,10338599991.0
2005-09-01 21:30:00,1.23535,1.23555,1.23424,1.23471,6743000006.0
2005-09-01 21:45:00,1.2349,1.23539,1.23457,1.23508,7720200003.0
2005-09-01 22:00:00,1.23544,1.23564,1.23478,1.23498,4476899976.0
2005-09-01 22:15:00,1.23499,1.23579,1.23481,1.23556,3469000002.0
2005-09-01 22:30:00,1.23525,1.23575,1.23505,1.23534,3488599997.0
2005-09-01 22:45:00,1.23537,1.23574,1.23391,1.23414,3205799996.0
2005-09-01 23:00:00,1.23393,1.23553,1.23393,1.23437,2407599988.0
2005-09-01 23:15:00,1.2347,1.2349,1.2335,1.23414,2881300011.0
2005-09-01 23:30:00,1.23375,1.23429,1.23337,1.2342,2343099986.0
2005-09-01 23:45:00,1.23413,1.23493,1.23366,1.23454,2315100005.0
2005-09-02 00:00:00,1.23445,1.2351,1.23422,1.23456,2276500005.0
2005-09-02 00:15:00,1.23472,1.23514,1.23335,1.23506,2683399990.0
2005-09-02 00:30:00,1.2348,1.23533,1.23458,1.23477,2534900001.0
2005-09-02 00:45:00,1.23482,1.23526,1.23454,1.23487,2097800006.0
2005-09-02 01:00:00,1.2348,1.23537,1.23462,1.23511,1920999993.0
2005-09-02 01:15:00,1.23512,1.23533,1.23471,1.23499,2071699994.0
2005-09-02 01:30:00,1.23493,1.23532,1.23461,1.235,2383700005.0
2005-09-02 01:45:00,1.2351,1.2359,1.2351,1.23574,2281900007.0
2005-09-02 02:00:00,1.23562,1.23601,1.23525,1.23568,2427299992.0
2005-09-02 02:15:00,1.23565,1.23655,1.23565,1.23624,2412900011.0
2005-09-02 02:30:00,1.23636,1.23656,1.23563,1.2359,1708399988.0
2005-09-02 02:45:00,1.23578,1.23609,1.23507,1.23529,1718899982.0
2005-09-02 03:00:00,1.23517,1.23549,1.2344,1.23467,2226199981.0
2005-09-02 03:15:00,1.23472,1.23546,1.23463,1.23518,2674100017.0
2005-09-02 03:30:00,1.23515,1.23612,1.23488,1.23583,2398899997.0
2005-09-02 03:45:00,1.2357,1.23599,1.23522,1.23584,2291299996.0
2005-09-02 04:00:00,1.23568,1.23619,1.23524,1.2354,2481600004.0
2005-09-02 04:15:00,1.2355,1.23625,1.23541,1.23593,2311000001.0
2005-09-02 04:30:00,1.23615,1.23621,1.23551,1.23568,1941099993.0
2005-09-02 04:45:00,1.23573,1.2364,1.23552,1.23601,2082599986.0
2005-09-02 05:00:00,1.23597,1.23652,1.23578,1.23652,1856299989.0
2005-09-02 05:15:00,1.23642,1.23651,1.23598,1.23627,2461199982.0
2005-09-02 05:30:00,1.23625,1.23647,1.23551,1.23597,2501975196.0
2005-09-02 05:45:00,1.23602,1.23618,1.23556,1.23594,2280900001.0
2005-09-02 06:00:00,1.23598,1.23621,1.23557,1.23621,2277999991.0
2005-09-02 06:15:00,1.23615,1.23635,1.23587,1.236,2354399992.0
2005-09-02 06:30:00,1.23612,1.23648,1.23575,1.23579,1934100000.0
2005-09-02 06:45:00,1.23567,1.23592,1.23508,1.23508,2308000005.0
2005-09-02 07:00:00,1.2351,1.23538,1.23487,1.23529,2646899995.0
2005-09-02 07:15:00,1.23542,1.23571,1.23492,1.23556,2288599997.0
2005-09-02 07:30:00,1.23562,1.23623,1.23534,1.23582,2444700001.0
2005-09-02 07:45:00,1.23553,1.23608,1.23511,1.23511,2159799999.0
2005-09-02 08:00:00,1.23515,1.2356,1.23262,1.23275,2409399996.0
2005-09-02 08:15:00,1.23268,1.23366,1.23242,1.23334,2250999993.0
2005-09-02 08:30:00,1.23325,1.23397,1.23316,1.23334,2160599991.0
2005-09-02 08:45:00,1.2333,1.23338,1.23159,1.2317,2036599992.0
2005-09-02 09:00:00,1.23175,1.23291,1.23129,1.2323,2201400009.0
2005-09-02 09:15:00,1.23231,1.23262,1.23119,1.23128,2580700007.0
2005-09-02 09:30:00,1.23138,1.2319,1.22909,1.22932,2085799988.0
2005-09-02 09:45:00,1.22931,1.22938,1.2277,1.22928,2245099989.0
2005-09-02 10:00:00,1.22943,1.22986,1.2276,1.2276,2248700001.0
2005-09-02 10:15:00,1.22755,1.22849,1.22682,1.22685,2439000004.0
2005-09-02 10:30:00,1.227,1.22859,1.22677,1.22816,2234099999.0
2005-09-02 10:45:00,1.22785,1.22843,1.22615,1.22625,2232499992.0
2005-09-02 11:00:00,1.22613,1.22664,1.22495,1.22495,2040899999.0
2005-09-02 11:15:00,1.2249,1.22796,1.2249,1.22775,2084100000.0
2005-09-02 11:30:00,1.22765,1.2285,1.22688,1.22761,2704600023.0
2005-09-02 11:45:00,1.22757,1.22818,1.22755,1.22782,2456700008.0
2005-09-02 12:00:00,1.2278,1.22805,1.22712,1.22762,2162500017.0
2005-09-02 12:15:00,1.2275,1.22873,1.22731,1.22858,2420700000.0
2005-09-02 12:30:00,1.22858,1.23009,1.22858,1.22974,2810499988.0
2005-09-02 12:45:00,1.2299,1.23037,1.22931,1.22939,2288700005.0
2005-09-02 13:00:00,1.22937,1.23118,1.22926,1.23118,2689399979.0
2005-09-02 13:15:00,1.23118,1.23136,1.23026,1.23026,2212400014.0
2005-09-02 13:30:00,1.23012,1.23023,1.22813,1.22813,2256100010.0
2005-09-02 13:45:00,1.22817,1.2298,1.22798,1.22958,1749199991.0
2005-09-02 14:00:00,1.2297,1.23085,1.22932,1.23059,2388375194.0
2005-09-02 14:15:00,1.2306,1.23088,1.22926,1.22928,2519900002.0
2005-09-02 14:30:00,1.22864,1.23341,1.22759,1.23245,2065100000.0
2005-09-02 14:45:00,1.23222,1.23276,1.23037,1.23261,2721499986.0
2005-09-02 15:00:00,1.23245,1.2329,1.23013,1.23095,2107500005.0
2005-09-02 15:15:00,1.23109,1.23307,1.23084,1.23266,2255799995.0
2005-09-02 15:30:00,1.23316,1.23503,1.2323,1.23251,2151300002.0
2005-09-02 15:45:00,1.23215,1.23215,1.22989,1.23007,2299599999.0
2005-09-02 16:00:00,1.23002,1.2316,1.2288,1.23138,1853499987.0
2005-09-02 16:15:00,1.23111,1.23146,1.22997,1.23024,2010699995.0
2005-09-02 16:30:00,1.23016,1.23016,1.22832,1.22864,2344899976.0
2005-09-02 16:45:00,1.22853,1.22918,1.22767,1.22825,2298800012.0
2005-09-02 17:00:00,1.22836,1.22971,1.22814,1.2285,2006799997.0
2005-09-02 17:15:00,1.22848,1.22955,1.22784,1.22919,2147399992.0
2005-09-02 17:30:00,1.2291,1.22987,1.228,1.22893,2296699996.0
2005-09-02 17:45:00,1.22883,1.22913,1.22817,1.22824,2218400000.0
2005-09-02 18:00:00,1.22833,1.2295,1.22787,1.22938,20931299981.0
2005-09-02 18:15:00,1.22929,1.22954,1.22848,1.22898,18387575162.0
2005-09-02 18:30:00,1.2289,1.22953,1.22851,1.22945,14446800034.0
2005-09-02 18:45:00,1.2294,1.22987,1.22792,1.2281,9621199972.0
2005-09-02 19:00:00,1.2281,1.22899,1.22774,1.22889,5762599986.0
2005-09-02 19:15:00,1.22888,1.22907,1.22789,1.22861,8338500014.0
2005-09-02 19:30:00,1.2286,1.22887,1.22794,1.22814,7091200007.0
2005-09-02 19:45:00,1.22817,1.22894,1.22814,1.22863,5282100010.0
2005-09-02 20:00:00,1.22858,1.22899,1.22774,1.22784,4781399992.0
2005-09-02 20:15:00,1.2279,1.22816,1.22718,1.22785,11915099982.0
2005-09-02 20:30:00,1.2281,1.22869,1.22776,1.22863,8458799991.0
2005-09-02 20:45:00,1.22845,1.22892,1.22794,1.22838,13096599998.0
2005-09-02 21:00:00,1.22831,1.22891,1.22816,1.22847,8018600001.0
2005-09-02 21:15:00,1.22855,1.22895,1.22827,1.22877,10751999970.0
2005-09-02 21:30:00,1.22895,1.22913,1.2285,1.22885,6394499988.0
2005-09-02 21:45:00,1.2289,1.22919,1.22832,1.22852,6882699966.0
2005-09-02 22:00:00,1.22885,1.22894,1.2282,1.22832,4128900009.0
2005-09-02 22:15:00,1.2287,1.2292,1.2283,1.22872,3144800001.0
2005-09-02 22:30:00,1.22895,1.22951,1.22856,1.22905,3416799993.0
2005-09-02 22:45:00,1.22913,1.23022,1.22869,1.23008,3404399991.0
2005-09-04 23:00:00,1.22944,1.22944,1.22739,1.22759,2165700003.0
2005-09-04 23:15:00,1.22758,1.22842,1.22752,1.22792,2150599995.0
2005-09-04 23:30:00,1.22817,1.22928,1.22758,1.22889,2819400010.0
2005-09-04 23:45:00,1.229,1.22909,1.2285,1.2288,2174699994.0
2005-09-05 00:00:00,1.22833,1.22893,1.22821,1.2287,2412099991.0
2005-09-05 00:15:00,1.22873,1.22895,1.2281,1.22842,2051600000.0
2005-09-05 00:30:00,1.22857,1.22859,1.22777,1.22798,2357999990.0
2005-09-05 00:45:00,1.2279,1.22854,1.22758,1.2282,2005299987.0
2005-09-05 01:00:00,1.22808,1.22855,1.2277,1.22822,2549599989.0
2005-09-05 01:15:00,1.22815,1.22865,1.22759,1.22838,2372899988.0
2005-09-05 01:30:00,1.22858,1.22895,1.22784,1.22799,2412199987.0
2005-09-05 01:45:00,1.22806,1.22888,1.22786,1.22862,2357299994.0
2005-09-05 02:00:00,1.22872,1.22879,1.22809,1.22835,2384900012.0
2005-09-05 02:15:00,1.22789,1.22874,1.22763,1.22856,2162199995.0
2005-09-05 02:30:00,1.22865,1.22892,1.22815,1.22892,2119899980.0
2005-09-05 02:45:00,1.22888,1.22888,1.22802,1.2286,1655399998.0
2005-09-05 03:00:00,1.22865,1.22878,1.22673,1.22739,2148200014.0
2005-09-05 03:15:00,1.22732,1.22781,1.22695,1.22746,2551800005.0
2005-09-05 03:30:00,1.22733,1.22773,1.22528,1.22571,2657699998.0
2005-09-05 03:45:00,1.22572,1.22627,1.22513,1.22543,2107499988.0
2005-09-05 04:00:00,1.2254,1.2254,1.2248,1.22512,2540400004.0
2005-09-05 04:15:00,1.22491,1.22517,1.22435,1.22496,2191299998.0
2005-09-05 04:30:00,1.22497,1.22594,1.22469,1.22553,2610700002.0
2005-09-05 04:45:00,1.22568,1.22593,1.22462,1.22481,2402699997.0
2005-09-05 05:00:00,1.22492,1.22551,1.22432,1.22537,2074999981.0
2005-09-05 05:15:00,1.22544,1.22578,1.22491,1.22517,2238500010.0
2005-09-05 05:30:00,1.22512,1.22536,1.22476,1.22488,2250500014.0
2005-09-05 05:45:00,1.22493,1.22532,1.22468,1.22495,2247399999.0
2005-09-05 06:00:00,1.22491,1.22495,1.22424,1.22463,2389699990.0
2005-09-05 06:15:00,1.22457,1.22488,1.22365,1.22418,2311300003.0
2005-09-05 06:30:00,1.22431,1.2252,1.22396,1.22502,2252099998.0
2005-09-05 06:45:00,1.22498,1.22524,1.2245,1.22485,2268900003.0
2005-09-05 07:00:00,1.22492,1.22513,1.22447,1.22489,2456599999.0
2005-09-05 07:15:00,1.22492,1.22544,1.22447,1.22531,2484800003.0
2005-09-05 07:30:00,1.22534,1.22598,1.2249,1.22551,2619199998.0
2005-09-05 07:45:00,1.22568,1.22593,1.225,1.22558,2166499995.0
2005-09-05 08:00:00,1.2256,1.22578,1.22413,1.22536,2456599993.0
2005-09-05 08:15:00,1.2253,1.22774,1.22489,1.22754,2176900011.0
2005-09-05 08:30:00,1.22735,1.22867,1.22696,1.22805,2021900000.0
2005-09-05 08:45:00,1.22818,1.22889,1.22783,1.22833,1548199999.0
2005-09-05 09:00:00,1.22815,1.22898,1.2272,1.22877,1790799995.0
2005-09-05 09:15:00,1.22868,1.23027,1.22857,1.22997,1909600001.0
2005-09-05 09:30:00,1.22991,1.22991,1.22875,1.22959,2368800012.0
2005-09-05 09:45:00,1.22937,1.22988,1.22885,1.22965,2217699993.0
2005-09-05 10:00:00,1.22955,1.22987,1.22892,1.22945,2211199974.0
2005-09-05 10:15:00,1.22968,1.22971,1.22739,1.22739,2474100003.0
2005-09-05 10:30:00,1.22733,1.22808,1.22662,1.2272,2286899988.0
2005-09-05 10:45:00,1.227,1.22784,1.22642,1.22778,2584800008.0
2005-09-05 11:00:00,1.22763,1.2281,1.22722,1.22747,2355900011.0
2005-09-05 11:15:00,1.22781,1.22829,1.22744,1.22802,2373199994.0
2005-09-05 11:30:00,1.22813,1.22905,1.22786,1.22884,2185400000.0
2005-09-05 11:45:00,1.22876,1.22953,1.22837,1.22947,2018499990.0
2005-09-05 12:00:00,1.22955,1.22985,1.2282,1.22874,2369300009.0
2005-09-05 12:15:00,1.22838,1.22891,1.22817,1.22849,2252099984.0
2005-09-05 12:30:00,1.22805,1.22886,1.22801,1.22871,2630099997.0
2005-09-05 12:45:00,1.2287,1.22964,1.2287,1.22936,1977599996.0
2005-09-05 13:00:00,1.22921,1.22944,1.22861,1.22902,2041900008.0
2005-09-05 13:15:00,1.22885,1.23014,1.22862,1.23003,2756399983.0
2005-09-05 13:30:00,1.22975,1.23044,1.22951,1.22974,2998200002.0
2005-09-05 13:45:00,1.22982,1.23012,1.22936,1.22995,2865399997.0
2005-09-05 14:00:00,1.22985,1.2305,1.22951,1.23026,2374399982.0
2005-09-05 14:15:00,1.23001,1.23088,1.22996,1.23042,2423899990.0
2005-09-05 14:30:00,1.23042,1.23068,1.22924,1.22964,2290600004.0
2005-09-05 14:45:00,1.2295,1.22976,1.22846,1.22882,2653399994.0
2005-09-05 15:00:00,1.22893,1.22995,1.22887,1.2293,2358800015.0
2005-09-05 15:15:00,1.2294,1.23034,1.22919,1.22937,2278699995.0
2005-09-05 15:30:00,1.22948,1.23004,1.22879,1.22921,2656375180.0
2005-09-05 15:45:00,1.22927,1.23059,1.22913,1.23005,1949199990.0
2005-09-05 16:00:00,1.23013,1.23107,1.23008,1.23025,2583999992.0
2005-09-05 16:15:00,1.23047,1.23153,1.23009,1.23123,2005200005.0
2005-09-05 16:30:00,1.23142,1.23181,1.2311,1.23156,2466799989.0
2005-09-05 16:45:00,1.23158,1.23392,1.23148,1.23321,2715200002.0
2005-09-05 17:00:00,1.23305,1.23378,1.23237,1.23289,2696199973.0
2005-09-05 17:15:00,1.23294,1.23351,1.23166,1.23166,2483899973.0
2005-09-05 17:30:00,1.23143,1.23244,1.231,1.23183,2089799992.0
2005-09-05 17:45:00,1.23168,1.23222,1.2312,1.2312,2712199997.0
2005-09-05 18:00:00,1.23118,1.2321,1.23077,1.2317,21915600006.0
2005-09-05 18:15:00,1.23189,1.23289,1.23138,1.23253,17737899965.0
2005-09-05 18:30:00,1.23296,1.23345,1.23241,1.23335,14461599987.0
2005-09-05 18:45:00,1.23336,1.23424,1.2328,1.23367,9159000002.0
2005-09-05 19:00:00,1.23385,1.23413,1.23202,1.23202,5703900005.0
2005-09-05 19:15:00,1.23231,1.23308,1.23158,1.23213,8232875201.0
2005-09-05 19:30:00,1.23207,1.23227,1.23104,1.2317,7918899978.0
2005-09-05 19:45:00,1.23159,1.23208,1.23131,1.23174,5508700008.0
2005-09-05 20:00:00,1.23175,1.23199,1.23132,1.23154,5225100000.0
2005-09-05 20:15:00,1.23167,1.23231,1.23154,1.23197,11876100009.0
2005-09-05 20:30:00,1.23193,1.23235,1.23144,1.23204,9099000001.0
2005-09-05 20:45:00,1.23215,1.23222,1.23147,1.23201,12629800004.0
2005-09-05 21:00:00,1.23187,1.2323,1.23136,1.23177,7964799978.0
2005-09-05 21:15:00,1.23186,1.23226,1.23118,1.23181,9807399974.0
2005-09-05 21:30:00,1.23177,1.23222,1.23152,1.23196,6658600005.0
2005-09-05 21:45:00,1.232,1.2322,1.231,1.23145,7214000014.0
2005-09-05 22:00:00,1.23123,1.23182,1.23094,1.23146,4542499997.0
2005-09-05 22:15:00,1.23102,1.23158,1.23068,1.2313,3502700004.0
2005-09-05 22:30:00,1.23114,1.23168,1.2305,1.23135,3329599984.0
2005-09-05 22:45:00,1.23133,1.23194,1.231,1.23139,3166500012.0
2005-09-05 23:00:00,1.23108,1.23222,1.23108,1.23191,2289100001.0
2005-09-05 23:15:00,1.23205,1.23214,1.23117,1.23173,2420199984.0
2005-09-05 23:30:00,1.23164,1.23207,1.23085,1.23158,2218499994.0
2005-09-05 23:45:00,1.23149,1.23184,1.23119,1.23184,2325900002.0
2005-09-06 00:00:00,1.23167,1.2325,1.23129,1.23247,2333400008.0
2005-09-06 00:15:00,1.23215,1.23315,1.23198,1.23306,2319399986.0
2005-09-06 00:30:00,1.23308,1.23358,1.23287,1.23339,2682599995.0
2005-09-06 00:45:00,1.2333,1.2334,1.23288,1.23305,1820300002.0
2005-09-06 01:00:00,1.233,1.2342,1.23284,1.23408,1971900003.0
2005-09-06 01:15:00,1.2338,1.23428,1.23283,1.23309,2153400004.0
2005-09-06 01:30:00,1.23337,1.23393,1.23307,1.23374,2166299992.0
2005-09-06 01:45:00,1.2338,1.23457,1.23357,1.23429,2384099994.0
2005-09-06 02:00:00,1.23418,1.23447,1.23378,1.23398,1784199993.0
2005-09-06 02:15:00,1.23387,1.23434,1.23371,1.23389,2284300006.0
2005-09-06 02:30:00,1.234,1.23432,1.23329,1.23364,1918499990.0
2005-09-06 02:45:00,1.23358,1.23619,1.23339,1.23619,2045700008.0
2005-09-06 03:00:00,1.23629,1.23632,1.2355,1.236,2369099983.0
2005-09-06 03:15:00,1.23584,1.2363,1.23561,1.23613,2629499994.0
2005-09-06 03:30:00,1.23615,1.23638,1.23564,1.23608,2473600004.0
2005-09-06 03:45:00,1.23622,1.2364,1.23499,1.23501,1913899989.0
2005-09-06 04:00:00,1.23507,1.23563,1.23484,1.23507,2473999984.0
2005-09-06 04:15:00,1.23508,1.23563,1.23494,1.23514,2227499977.0
2005-09-06 04:30:00,1.23532,1.23557,1.23475,1.23488,2313200001.0
2005-09-06 04:45:00,1.23495,1.23525,1.23426,1.2346,2172499991.0
2005-09-06 05:00:00,1.23467,1.23549,1.23453,1.23535,2667399986.0
2005-09-06 05:15:00,1.23524,1.23618,1.23501,1.23571,2655299993.0
2005-09-06 05:30:00,1.23544,1.23605,1.23522,1.23541,2308600000.0
2005-09-06 05:45:00,1.23549,1.2359,1.23505,1.23543,2450900002.0
2005-09-06 06:00:00,1.23568,1.23568,1.23491,1.23525,2228699989.0
2005-09-06 06:15:00,1.23502,1.23589,1.23501,1.23589,1994499996.0
2005-09-06 06:30:00,1.2359,1.23619,1.23528,1.2355,2728300007.0
2005-09-06 06:45:00,1.23555,1.2358,1.23504,1.23507,2326300009.0
2005-09-06 07:00:00,1.23518,1.23532,1.23385,1.23442,2095899988.0
2005-09-06 07:15:00,1.23427,1.23478,1.23361,1.2346,2156399988.0
2005-09-06 07:30:00,1.23459,1.23493,1.234,1.23437,2324600009.0
2005-09-06 07:45:00,1.2346,1.23485,1.233,1.23304,2193100016.0
2005-09-06 08:00:00,1.23317,1.23428,1.23307,1.23428,2157899991.0
2005-09-06 08:15:00,1.23405,1.23515,1.23405,1.23489,2076100013.0
2005-09-06 08:30:00,1.23493,1.23749,1.23468,1.23749,1816799997.0
2005-09-06 08:45:00,1.23755,1.23766,1.23646,1.2366,2249799997.0
2005-09-06 09:00:00,1.23647,1.23665,1.23535,1.23577,2104800004.0
2005-09-06 09:15:00,1.23585,1.23869,1.23525,1.23868,2013399999.0
2005-09-06 09:30:00,1.23892,1.2392,1.23803,1.23808,2193000009.0
2005-09-06 09:45:00,1.23817,1.24017,1.23814,1.23994,2540099994.0
2005-09-06 10:00:00,1.23997,1.24004,1.23862,1.2388,1940600016.0
2005-09-06 10:15:00,1.23892,1.2392,1.23826,1.23872,2338399987.0
2005-09-06 10:30:00,1.23878,1.23924,1.23745,1.23781,2427299994.0
2005-09-06 10:45:00,1.23757,1.23833,1.23729,1.23829,2303900010.0
2005-09-06 11:00:00,1.23831,1.23914,1.23766,1.2384,2090799978.0
2005-09-06 11:15:00,1.23858,1.23914,1.238,1.23911,2877199977.0
2005-09-06 11:30:00,1.23889,1.23897,1.23788,1.23862,2702399997.0
2005-09-06 11:45:00,1.23867,1.23876,1.23808,1.23822,2419299996.0
2005-09-06 12:00:00,1.23812,1.23888,1.23773,1.23869,2413699980.0
2005-09-06 12:15:00,1.23845,1.23887,1.23714,1.23777,2172299992.0
2005-09-06 12:30:00,1.23791,1.23856,1.23722,1.23722,2186700009.0
2005-09-06 12:45:00,1.23713,1.23785,1.2371,1.23738,2134899996.0
2005-09-06 13:00:00,1.23753,1.23756,1.23725,1.23741,2133500006.0
2005-09-06 13:15:00,1.2375,1.23752,1.23732,1.23745,2234799993.0
2005-09-06 13:30:00,1.23745,1.2375,1.23729,1.23741,2221899989.0
2005-09-06 13:45:00,1.2375,1.23751,1.23645,1.23648,2350699987.0
2005-09-06 14:00:00,1.2365,1.23716,1.23588,1.23627,2115499992.0
2005-09-06 14:15:00,1.23613,1.23659,1.23456,1.23498,2627000003.0
2005-09-06 14:30:00,1.2348,1.23481,1.23375,1.23375,1719499990.0
2005-09-06 14:45:00,1.23367,1.2338,1.23201,1.23259,2596599998.0
2005-09-06 15:00:00,1.23301,1.23382,1.23273,1.23369,1950999990.0
2005-09-06 15:15:00,1.23379,1.23423,1.23263,1.23328,1919499990.0
2005-09-06 15:30:00,1.23321,1.23395,1.233,1.23364,2398300001.0
2005-09-06 15:45:00,1.2336,1.2342,1.2333,1.23344,1842699986.0
2005-09-06 16:00:00,1.2339,1.23668,1.2339,1.23657,2046199990.0
2005-09-06 16:15:00,1.23666,1.23751,1.23625,1.23698,2332699995.0
2005-09-06 16:30:00,1.23687,1.23705,1.2355,1.23608,2304600005.0
2005-09-06 16:45:00,1.23614,1.2368,1.23545,1.23587,2243699981.0
2005-09-06 17:00:00,1.23602,1.2368,1.23562,1.23602,1985299986.0
2005-09-06 17:15:00,1.23644,1.23689,1.23598,1.23639,2317200014.0
2005-09-06 17:30:00,1.23623,1.2379,1.23617,1.23728,1828299988.0
2005-09-06 17:45:00,1.23742,1.23743,1.23575,1.2364,2945300000.0
2005-09-06 18:00:00,1.23647,1.2365,1.23435,1.23459,20863599934.0
2005-09-06 18:15:00,1.23427,1.23566,1.23418,1.23558,19098399977.0
2005-09-06 18:30:00,1.23547,1.23631,1.23504,1.23576,14618399959.0
2005-09-06 18:45:00,1.23572,1.23665,1.23541,1.2361,9234099991.0
2005-09-06 19:00:00,1.23629,1.23684,1.2359,1.23648,5180199988.0
2005-09-06 19:15:00,1.23648,1.23652,1.23555,1.23572,8896175170.0
2005-09-06 19:30:00,1.23576,1.2363,1.23478,1.2363,7712000005.0
2005-09-06 19:45:00,1.23617,1.23632,1.23541,1.23561,5312899983.0
2005-09-06 20:00:00,1.23586,1.23679,1.2355,1.23677,4739899989.0
2005-09-06 20:15:00,1.23663,1.23694,1.23597,1.2362,10837799974.0
2005-09-06 20:30:00,1.2362,1.23687,1.23598,1.2363,8841699973.0
2005-09-06 20:45:00,1.23663,1.23705,1.23608,1.23621,12813299982.0
2005-09-06 21:00:00,1.23595,1.23638,1.23561,1.23623,7292499999.0
2005-09-06 21:15:00,1.23622,1.23686,1.23569,1.23673,10105600021.0
2005-09-06 21:30:00,1.23651,1.23753,1.23645,1.23709,6873599999.0
2005-09-06 21:45:00,1.23705,1.23793,1.23679,1.23718,6840399996.0
2005-09-06 22:00:00,1.2374,1.23771,1.23683,1.23706,4390400002.0
2005-09-06 22:15:00,1.23705,1.23817,1.23683,1.23791,3042000009.0
2005-09-06 22:30:00,1.2379,1.23852,1.23759,1.23803,3593099978.0
2005-09-06 22:45:00,1.23798,1.23828,1.23744,1.23784,3459799988.0
2005-09-06 23:00:00,1.23767,1.23833,1.23741,1.23795,2013499992.0
2005-09-06 23:15:00,1.23803,1.23874,1.23778,1.23855,2213399997.0
2005-09-06 23:30:00,1.23852,1.23877,1.23786,1.23813,2433899988.0
2005-09-06 23:45:00,1.23812,1.23818,1.23726,1.23782,2212699998.0
2005-09-07 00:00:00,1.23778,1.23883,1.23778,1.23864,2198300015.0
2005-09-07 00:15:00,1.23887,1.23891,1.23832,1.23871,2415699993.0
2005-09-07 00:30:00,1.23888,1.23893,1.23823,1.23869,2610599995.0
2005-09-07 00:45:00,1.2386,1.2395,1.238,1.23906,1991199993.0
2005-09-07 01:00:00,1.23917,1.23936,1.23853,1.23936,2109499999.0
2005-09-07 01:15:00,1.2392,1.23944,1.23874,1.23927,2250900011.0
2005-09-07 01:30:00,1.23927,1.2393,1.23809,1.23822,1990099993.0
2005-09-07 01:45:00,1.23831,1.2391,1.23803,1.2391,2238600017.0
2005-09-07 02:00:00,1.23908,1.23967,1.23874,1.23929,2078099993.0
2005-09-07 02:15:00,1.23969,1.24004,1.23928,1.23933,2301500001.0
2005-09-07 02:30:00,1.23928,1.23987,1.23896,1.23976,1767000001.0
2005-09-07 02:45:00,1.23975,1.23975,1.23878,1.23879,1795900005.0
2005-09-07 03:00:00,1.23877,1.23883,1.23803,1.23858,2642699997.0
2005-09-07 03:15:00,1.23847,1.23894,1.23764,1.23797,2272899975.0
2005-09-07 03:30:00,1.238,1.23928,1.23755,1.23901,2333500007.0
2005-09-07 03:45:00,1.23907,1.23931,1.23796,1.23923,2239300002.0
2005-09-07 04:00:00,1.23896,1.24076,1.23885,1.24021,2310600005.0
2005-09-07 04:15:00,1.24023,1.24039,1.23967,1.24022,2040499999.0
2005-09-07 04:30:00,1.24032,1.24043,1.23935,1.23975,2271599985.0
2005-09-07 04:45:00,1.23975,1.24036,1.23948,1.23981,2622199998.0
2005-09-07 05:00:00,1.23997,1.24045,1.23926,1.24016,2275799983.0
2005-09-07 05:15:00,1.23976,1.24019,1.2379,1.23825,2516299999.0
2005-09-07 05:30:00,1.23807,1.2387,1.23736,1.23784,2482899995.0
2005-09-07 05:45:00,1.2378,1.23801,1.23641,1.23658,2476199987.0
2005-09-07 06:00:00,1.23654,1.23695,1.23599,1.2368,2397399989.0
2005-09-07 06:15:00,1.23678,1.23725,1.23635,1.23673,2301999985.0
2005-09-07 06:30:00,1.23677,1.23701,1.23625,1.23655,2095199988.0
2005-09-07 06:45:00,1.2368,1.23705,1.23613,1.23632,2394899983.0
2005-09-07 07:00:00,1.2364,1.23663,1.23602,1.23618,2054900018.0
2005-09-07 07:15:00,1.23635,1.23694,1.23611,1.23665,2266099995.0
2005-09-07 07:30:00,1.23683,1.23774,1.23683,1.23747,2543300008.0
2005-09-07 07:45:00,1.23748,1.23785,1.23679,1.23727,2142999987.0
2005-09-07 08:00:00,1.23705,1.23739,1.2362,1.23685,2432100002.0
2005-09-07 08:15:00,1.23659,1.237,1.23579,1.2362,2204099992.0
2005-09-07 08:30:00,1.236,1.23639,1.23459,1.23486,1916500004.0
2005-09-07 08:45:00,1.23486,1.23517,1.23285,1.23297,2501875189.0
2005-09-07 09:00:00,1.23297,1.23365,1.23239,1.23245,2239899999.0
2005-09-07 09:15:00,1.23249,1.23279,1.23069,1.23089,2487600005.0
2005-09-07 09:30:00,1.23085,1.23202,1.23079,1.23142,2221400004.0
2005-09-07 09:45:00,1.23152,1.2335,1.23126,1.23296,1966399989.0
2005-09-07 10:00:00,1.23318,1.23451,1.23292,1.23415,2292099998.0
2005-09-07 10:15:00,1.23405,1.23528,1.23386,1.23468,2452600005.0
2005-09-07 10:30:00,1.2344,1.23658,1.23434,1.236,1882000008.0
2005-09-07 10:45:00,1.23583,1.23691,1.23561,1.23677,2388199988.0
2005-09-07 11:00:00,1.23684,1.23697,1.23548,1.23573,2059900002.0
2005-09-07 11:15:00,1.23585,1.23729,1.23567,1.23697,2474699990.0
2005-09-07 11:30:00,1.23688,1.23739,1.23656,1.23679,2274399993.0
2005-09-07 11:45:00,1.23712,1.23762,1.23665,1.2374,2185999993.0
2005-09-07 12:00:00,1.23752,1.23753,1.23548,1.23573,2049600004.0
2005-09-07 12:15:00,1.23562,1.23791,1.23561,1.23791,2506700017.0
2005-09-07 12:30:00,1.23793,1.23906,1.23787,1.23823,2341199987.0
2005-09-07 12:45:00,1.23806,1.23826,1.23725,1.23826,2303900004.0
2005-09-07 13:00:00,1.23846,1.23901,1.23762,1.23865,2226800007.0
2005-09-07 13:15:00,1.23866,1.23869,1.23769,1.23775,2434000004.0
2005-09-07 13:30:00,1.2377,1.23817,1.23708,1.23805,2544899995.0
2005-09-07 13:45:00,1.23795,1.2398,1.23771,1.23965,2531600003.0
2005-09-07 14:00:00,1.23961,1.23961,1.23814,1.23904,2420599999.0
2005-09-07 14:15:00,1.2391,1.2392,1.23764,1.23797,2601299986.0
2005-09-07 14:30:00,1.23793,1.23843,1.2375,1.2381,1995300007.0
2005-09-07 14:45:00,1.23815,1.23918,1.2378,1.23819,2343999985.0
2005-09-07 15:00:00,1.23832,1.24224,1.23785,1.24212,2080300006.0
2005-09-07 15:15:00,1.24223,1.24295,1.24146,1.2418,2362999993.0
2005-09-07 15:30:00,1.24186,1.2419,1.23936,1.2396,2381800015.0
2005-09-07 15:45:00,1.23974,1.24038,1.23902,1.23965,2190100001.0
2005-09-07 16:00:00,1.23989,1.24098,1.23967,1.24098,2262799998.0
2005-09-07 16:15:00,1.24101,1.24169,1.23935,1.23954,2151099989.0
2005-09-07 16:30:00,1.23945,1.23979,1.23808,1.23846,2445500001.0
2005-09-07 16:45:00,1.23839,1.23959,1.23829,1.23938,2603899981.0
2005-09-07 17:00:00,1.23952,1.24045,1.23906,1.23945,1810299987.0
2005-09-07 17:15:00,1.23952,1.23985,1.23907,1.23959,2289699987.0
2005-09-07 17:30:00,1.2395,1.24041,1.2395,1.24002,2132299995.0
2005-09-07 17:45:00,1.24008,1.2406,1.23895,1.23942,2441999992.0
2005-09-07 18:00:00,1.23949,1.23956,1.23763,1.239,20633399972.0
2005-09-07 18:15:00,1.23896,1.23978,1.23859,1.23948,16758199951.0
2005-09-07 18:30:00,1.23952,1.24005,1.23914,1.23969,15120375165.0
2005-09-07 18:45:00,1.23968,1.23994,1.23912,1.23965,8702399965.0
2005-09-07 19:00:00,1.23972,1.23996,1.2379,1.23958,5460699981.0
2005-09-07 19:15:00,1.2395,1.24013,1.23908,1.23972,9267600008.0
2005-09-07 19:30:00,1.2397,1.24018,1.23927,1.23937,6973499983.0
2005-09-07 19:45:00,1.23938,1.24134,1.23911,1.24049,5498199981.0
2005-09-07 20:00:00,1.2405,1.24229,1.24044,1.24174,5898199999.0
2005-09-07 20:15:00,1.24184,1.24416,1.24158,1.24309,11701099988.0
2005-09-07 20:30:00,1.24313,1.24364,1.24246,1.24312,9777600002.0
2005-09-07 20:45:00,1.24307,1.2433,1.24204,1.2425,12264299967.0
2005-09-07 21:00:00,1.24251,1.24307,1.24218,1.24272,7723699997.0
2005-09-07 21:15:00,1.24274,1.24279,1.24184,1.24245,10170399969.0
2005-09-07 21:30:00,1.24241,1.24311,1.24221,1.24266,7034599989.0
2005-09-07 21:45:00,1.24278,1.24316,1.24181,1.24188,7025599986.0
2005-09-07 22:00:00,1.24204,1.24247,1.24152,1.24211,4392499992.0
2005-09-07 22:15:00,1.24259,1.24265,1.2419,1.24202,3551599997.0
2005-09-07 22:30:00,1.2422,1.2425,1.2418,1.24193,3301999977.0
2005-09-07 22:45:00,1.2421,1.24312,1.24187,1.24285,3674199985.0
2005-09-07 23:00:00,1.24272,1.24302,1.24195,1.24245,2233599985.0
2005-09-07 23:15:00,1.24263,1.24277,1.24207,1.24237,2392299986.0
2005-09-07 23:30:00,1.24255,1.2435,1.24214,1.24323,2245999986.0
2005-09-07 23:45:00,1.24335,1.24335,1.2428,1.24319,2153899984.0
2005-09-08 00:00:00,1.24319,1.24357,1.24277,1.24322,2471500020.0
2005-09-08 00:15:00,1.24346,1.24365,1.24263,1.24305,2089199994.0
2005-09-08 00:30:00,1.24308,1.24341,1.24259,1.24317,2670399991.0
2005-09-08 00:45:00,1.24325,1.24327,1.24253,1.24253,2059499998.0
2005-09-08 01:00:00,1.24243,1.24293,1.24223,1.24263,2019299997.0
2005-09-08 01:15:00,1.24242,1.24283,1.24204,1.24231,2372099999.0
2005-09-08 01:30:00,1.24235,1.2426,1.24188,1.24213,2144099994.0
2005-09-08 01:45:00,1.2422,1.24255,1.24168,1.2424,2230599989.0
2005-09-08 02:00:00,1.2424,1.24267,1.24201,1.24245,2597800001.0
2005-09-08 02:15:00,1.2422,1.24276,1.2421,1.24222,2202099990.0
2005-09-08 02:30:00,1.24235,1.24283,1.24188,1.24273,2477099995.0
2005-09-08 02:45:00,1.2426,1.24365,1.2423,1.24338,2455599996.0
2005-09-08 03:00:00,1.24342,1.2441,1.24298,1.24357,2191299999.0
2005-09-08 03:15:00,1.2434,1.24394,1.24259,1.24284,1861099994.0
2005-09-08 03:30:00,1.24285,1.24318,1.24224,1.24278,2428100005.0
2005-09-08 03:45:00,1.24258,1.24336,1.24246,1.24268,2262000007.0
2005-09-08 04:00:00,1.24258,1.24324,1.24233,1.24287,2370900000.0
2005-09-08 04:15:00,1.24288,1.24289,1.24213,1.24223,2186000001.0
2005-09-08 04:30:00,1.2423,1.24233,1.24078,1.24113,2158399998.0
2005-09-08 04:45:00,1.2414,1.24169,1.24092,1.24129,2289999990.0
2005-09-08 05:00:00,1.24139,1.2416,1.241,1.24127,2017200005.0
2005-09-08 05:15:00,1.24113,1.24158,1.24087,1.24158,2277000004.0
2005-09-08 05:30:00,1.24147,1.24147,1.24056,1.241,2207300006.0
2005-09-08 05:45:00,1.24108,1.24152,1.24092,1.24129,2374900000.0
2005-09-08 06:00:00,1.2414,1.24195,1.24126,1.24193,2129000005.0
2005-09-08 06:15:00,1.24188,1.24205,1.24142,1.24171,2230699999.0
2005-09-08 06:30:00,1.24172,1.24208,1.24128,1.24194,2328699999.0
2005-09-08 06:45:00,1.24207,1.2422,1.24141,1.24204,2941900000.0
2005-09-08 07:00:00,1.24219,1.24232,1.24156,1.24189,2347800003.0
2005-09-08 07:15:00,1.2418,1.24193,1.24132,1.2416,2228999991.0
2005-09-08 07:30:00,1.2416,1.24187,1.24125,1.24149,2210999990.0
2005-09-08 07:45:00,1.24162,1.24169,1.24107,1.24148,2606199991.0
2005-09-08 08:00:00,1.2414,1.24172,1.24043,1.24062,2180299991.0
2005-09-08 08:15:00,1.24057,1.24092,1.23993,1.24066,2041799999.0
2005-09-08 08:30:00,1.2406,1.24085,1.23978,1.24023,2570400005.0
2005-09-08 08:45:00,1.24005,1.24005,1.23882,1.23932,2325099983.0
2005-09-08 09:00:00,1.2393,1.24077,1.23919,1.23927,1729599996.0
2005-09-08 09:15:00,1.23938,1.23981,1.23892,1.23898,2353800010.0
2005-09-08 09:30:00,1.23942,1.24006,1.23892,1.23985,2148400000.0
2005-09-08 09:45:00,1.23982,1.24143,1.23972,1.24114,2038199993.0
2005-09-08 10:00:00,1.24093,1.24116,1.23945,1.23985,2505900005.0
2005-09-08 10:15:00,1.23994,1.2417,1.23994,1.24161,2387699998.0
2005-09-08 10:30:00,1.24158,1.24158,1.24047,1.2408,2515299997.0
2005-09-08 10:45:00,1.24076,1.24144,1.24066,1.24138,2652300011.0
2005-09-08 11:00:00,1.24136,1.24227,1.24084,1.24213,2222900006.0
2005-09-08 11:15:00,1.24211,1.24286,1.24189,1.24248,2097999998.0
2005-09-08 11:30:00,1.24239,1.24244,1.24181,1.24232,2363475196.0
2005-09-08 11:45:00,1.24205,1.24273,1.24174,1.24216,2496099993.0
2005-09-08 12:00:00,1.24215,1.24323,1.24203,1.2432,2215799997.0
2005-09-08 12:15:00,1.24299,1.2432,1.24219,1.24264,1892999996.0
2005-09-08 12:30:00,1.24218,1.24307,1.24196,1.24232,1985600012.0
2005-09-08 12:45:00,1.24253,1.24363,1.24221,1.24363,2256900000.0
2005-09-08 13:00:00,1.24393,1.24393,1.24217,1.24256,2283999990.0
2005-09-08 13:15:00,1.24272,1.24283,1.24165,1.24227,2659500010.0
2005-09-08 13:30:00,1.24229,1.24282,1.24198,1.24236,2790775183.0
2005-09-08 13:45:00,1.24238,1.24265,1.24198,1.242,2237799996.0
2005-09-08 14:00:00,1.24193,1.2425,1.24173,1.24243,2337100003.0
2005-09-08 14:15:00,1.2424,1.24251,1.24135,1.24195,2456000003.0
2005-09-08 14:30:00,1.24192,1.24205,1.2396,1.23991,1693799993.0
2005-09-08 14:45:00,1.23977,1.24023,1.23928,1.23932,2511200000.0
2005-09-08 15:00:00,1.23934,1.24053,1.23851,1.24051,2147800004.0
2005-09-08 15:15:00,1.24043,1.2418,1.24018,1.24145,2343599997.0
2005-09-08 15:30:00,1.2415,1.2415,1.24017,1.24037,2198599992.0
2005-09-08 15:45:00,1.2403,1.24121,1.24018,1.2409,2636800009.0
2005-09-08 16:00:00,1.24107,1.24378,1.24047,1.2435,2035800012.0
2005-09-08 16:15:00,1.24352,1.24359,1.24236,1.24319,2057299991.0
2005-09-08 16:30:00,1.24315,1.24485,1.24288,1.24362,1986800000.0
2005-09-08 16:45:00,1.24348,1.24389,1.24234,1.24259,2165500000.0
2005-09-08 17:00:00,1.24265,1.24507,1.24246,1.24471,2334500012.0
2005-09-08 17:15:00,1.24455,1.24477,1.24282,1.24295,2306600000.0
2005-09-08 17:30:00,1.24325,1.24467,1.24306,1.24453,2086400005.0
2005-09-08 17:45:00,1.24446,1.24447,1.24361,1.24394,2405299983.0
2005-09-08 18:00:00,1.24425,1.24481,1.2437,1.24422,20247999985.0
2005-09-08 18:15:00,1.24426,1.24468,1.24391,1.24417,18363799982.0
2005-09-08 18:30:00,1.24443,1.2448,1.24381,1.24434,13877600029.0
2005-09-08 18:45:00,1.24445,1.24645,1.24364,1.24562,8940800001.0
2005-09-08 19:00:00,1.2457,1.24605,1.24482,1.24577,5896000010.0
2005-09-08 19:15:00,1.24569,1.24574,1.24499,1.24557,8451399963.0
2005-09-08 19:30:00,1.24522,1.24561,1.24471,1.24515,7061299990.0
2005-09-08 19:45:00,1.24513,1.24585,1.24492,1.24492,5067499975.0
2005-09-08 20:00:00,1.245,1.24575,1.24473,1.24524,5162600001.0
2005-09-08 20:15:00,1.24558,1.24561,1.2449,1.24533,11122075189.0
2005-09-08 20:30:00,1.24536,1.24546,1.24406,1.2446,11221099987.0
2005-09-08 20:45:00,1.24458,1.24469,1.24338,1.24409,13136300024.0
2005-09-08 21:00:00,1.24402,1.24474,1.24368,1.24413,7406800007.0
2005-09-08 21:15:00,1.24439,1.24452,1.24346,1.24403,10222799986.0
2005-09-08 21:30:00,1.24401,1.2444,1.24304,1.24405,6909499993.0
2005-09-08 21:45:00,1.24408,1.24408,1.2431,1.24368,7091099989.0
2005-09-08 22:00:00,1.24372,1.24447,1.24348,1.24421,4589199998.0
2005-09-08 22:15:00,1.2442,1.2446,1.24379,1.24414,3525799992.0
2005-09-08 22:30:00,1.24447,1.24463,1.24379,1.24423,3275899986.0
2005-09-08 22:45:00,1.24427,1.24464,1.24399,1.2441,3317399991.0
2005-09-08 23:00:00,1.24383,1.24457,1.2436,1.24402,2873500008.0
2005-09-08 23:15:00,1.24388,1.24447,1.24373,1.24423,2187499996.0
2005-09-08 23:30:00,1.2441,1.24468,1.24341,1.24437,2209999998.0
2005-09-08 23:45:00,1.24457,1.2448,1.24399,1.2444,2686900007.0
2005-09-09 00:00:00,1.24428,1.24467,1.24415,1.24456,2359200011.0
2005-09-09 00:15:00,1.24447,1.24516,1.24403,1.24403,2437799990.0
2005-09-09 00:30:00,1.24464,1.24493,1.24416,1.24471,2394099987.0
2005-09-09 00:45:00,1.24472,1.24509,1.24435,1.24455,2555399995.0
2005-09-09 01:00:00,1.24464,1.24494,1.24407,1.24417,2056699995.0
2005-09-09 01:15:00,1.24435,1.24443,1.2434,1.24366,2033700000.0
2005-09-09 01:30:00,1.24396,1.2442,1.24356,1.24377,2417600003.0
2005-09-09 01:45:00,1.24396,1.24429,1.24339,1.24382,2120599991.0
2005-09-09 02:00:00,1.24364,1.24554,1.24343,1.24487,2514299999.0
2005-09-09 02:15:00,1.24484,1.24667,1.24474,1.24588,1750699995.0
2005-09-09 02:30:00,1.24592,1.24674,1.24576,1.24625,1669900007.0
2005-09-09 02:45:00,1.2465,1.24703,1.24563,1.24575,2454900006.0
2005-09-09 03:00:00,1.24567,1.24653,1.24511,1.2457,2578199995.0
2005-09-09 03:15:00,1.24569,1.24588,1.24456,1.24514,2242399998.0
2005-09-09 03:30:00,1.24505,1.2453,1.24377,1.24419,2449200007.0
2005-09-09 03:45:00,1.24428,1.24437,1.24345,1.24424,2198999997.0
2005-09-09 04:00:00,1.24413,1.24413,1.24085,1.2415,2461200001.0
2005-09-09 04:15:00,1.24145,1.2422,1.24114,1.24203,2590000003.0
2005-09-09 04:30:00,1.24214,1.24273,1.24136,1.24136,2403399991.0
2005-09-09 04:45:00,1.2414,1.24225,1.24124,1.24215,2140299993.0
2005-09-09 05:00:00,1.24212,1.24245,1.24135,1.24221,2141799986.0
2005-09-09 05:15:00,1.24238,1.24322,1.24182,1.24295,2394299986.0
2005-09-09 05:30:00,1.2428,1.24305,1.24192,1.24269,2444799996.0
2005-09-09 05:45:00,1.24268,1.24279,1.24166,1.24219,2008399986.0
2005-09-09 06:00:00,1.24215,1.24251,1.24167,1.24202,2637199986.0
2005-09-09 06:15:00,1.24205,1.24257,1.2417,1.24255,2580499975.0
2005-09-09 06:30:00,1.24259,1.24294,1.24198,1.24249,2000000010.0
2005-09-09 06:45:00,1.24223,1.24229,1.24031,1.2406,2559499997.0
2005-09-09 07:00:00,1.24082,1.24148,1.24054,1.24124,1879999990.0
2005-09-09 07:15:00,1.2414,1.24174,1.24051,1.2415,2592500012.0
2005-09-09 07:30:00,1.24132,1.24192,1.24096,1.24151,2384300007.0
2005-09-09 07:45:00,1.2413,1.2414,1.23927,1.23929,1904799995.0
2005-09-09 08:00:00,1.23933,1.2401,1.23919,1.23952,2542799986.0
2005-09-09 08:15:00,1.23993,1.24043,1.23883,1.23979,2084800010.0
2005-09-09 08:30:00,1.23975,1.24021,1.23941,1.24003,2314699997.0
2005-09-09 08:45:00,1.24003,1.24117,1.23912,1.24105,2056799997.0
2005-09-09 09:00:00,1.24097,1.24172,1.24034,1.24053,2138099992.0
2005-09-09 09:15:00,1.24047,1.24116,1.24014,1.24079,2242799994.0
2005-09-09 09:30:00,1.2407,1.24094,1.23995,1.24067,2121999999.0
2005-09-09 09:45:00,1.24057,1.24187,1.24038,1.24161,2468700000.0
2005-09-09 10:00:00,1.24161,1.24161,1.24087,1.24116,2228400008.0
2005-09-09 10:15:00,1.24118,1.24126,1.24033,1.24118,2454599996.0
2005-09-09 10:30:00,1.2413,1.24147,1.2409,1.24125,2192600001.0
2005-09-09 10:45:00,1.24126,1.24307,1.2411,1.24306,2188699990.0
2005-09-09 11:00:00,1.24326,1.24359,1.24264,1.24275,2298100001.0
2005-09-09 11:15:00,1.24265,1.24327,1.2424,1.24323,2268899997.0
2005-09-09 11:30:00,1.24301,1.24505,1.24301,1.245,2695599988.0
2005-09-09 11:45:00,1.24512,1.24578,1.24403,1.2442,2325900011.0
2005-09-09 12:00:00,1.24413,1.24449,1.24387,1.24403,2163699994.0
2005-09-09 12:15:00,1.24425,1.24484,1.24382,1.24456,2096600013.0
2005-09-09 12:30:00,1.24442,1.24488,1.24422,1.24444,2344399981.0
2005-09-09 12:45:00,1.24446,1.24552,1.24422,1.24545,2115600009.0
2005-09-09 13:00:00,1.24547,1.24573,1.24491,1.24543,2801999996.0
2005-09-09 13:15:00,1.24554,1.24627,1.24492,1.24518,2666299991.0
2005-09-09 13:30:00,1.24505,1.24601,1.24496,1.24531,2657399988.0
2005-09-09 13:45:00,1.24541,1.24587,1.24493,1.24536,2285900002.0
2005-09-09 14:00:00,1.24531,1.24562,1.24312,1.24312,2710500003.0
2005-09-09 14:15:00,1.24296,1.24409,1.24296,1.24328,2415499995.0
2005-09-09 14:30:00,1.2433,1.24338,1.24203,1.24209,1975199997.0
2005-09-09 14:45:00,1.24195,1.24238,1.24134,1.24203,2407999991.0
2005-09-09 15:00:00,1.2421,1.24245,1.24185,1.24212,2515200002.0
2005-09-09 15:15:00,1.2422,1.24432,1.24192,1.2442,2107599998.0
2005-09-09 15:30:00,1.24445,1.24459,1.24315,1.24437,2374400008.0
2005-09-09 15:45:00,1.2443,1.24548,1.24382,1.24532,2168299997.0
2005-09-09 16:00:00,1.24548,1.24577,1.24387,1.24392,2162199994.0
2005-09-09 16:15:00,1.24397,1.24413,1.24247,1.243,2489399998.0
2005-09-09 16:30:00,1.24317,1.24323,1.24222,1.24236,2235500010.0
2005-09-09 16:45:00,1.2423,1.24329,1.24169,1.2422,2468999990.0
2005-09-09 17:00:00,1.24217,1.24225,1.2402,1.24053,2023099995.0
2005-09-09 17:15:00,1.24061,1.24075,1.2387,1.2397,2298900005.0
2005-09-09 17:30:00,1.23962,1.24106,1.23951,1.24079,2143899983.0
2005-09-09 17:45:00,1.24075,1.24201,1.24031,1.24185,2351399993.0
2005-09-09 18:00:00,1.24194,1.24267,1.24176,1.24244,20415199959.0
2005-09-09 18:15:00,1.24227,1.24322,1.24172,1.24293,17914600014.0
2005-09-09 18:30:00,1.2432,1.24356,1.24252,1.24294,13446899997.0
2005-09-09 18:45:00,1.24308,1.24325,1.24235,1.24243,8726300001.0
2005-09-09 19:00:00,1.24266,1.24306,1.24195,1.24237,5483700000.0
2005-09-09 19:15:00,1.24239,1.24336,1.24203,1.24336,8904100013.0
2005-09-09 19:30:00,1.24328,1.24406,1.24283,1.24387,7638299984.0
2005-09-09 19:45:00,1.24372,1.24424,1.24312,1.24337,5486000000.0
2005-09-09 20:00:00,1.24333,1.24379,1.24294,1.24373,5430099985.0
2005-09-09 20:15:00,1.24362,1.24396,1.24317,1.24381,11716399989.0
2005-09-09 20:30:00,1.24381,1.24397,1.24317,1.24385,12453700030.0
2005-09-09 20:45:00,1.24399,1.24425,1.24333,1.24389,12559899955.0
2005-09-09 21:00:00,1.2439,1.24405,1.24282,1.24285,7634700009.0
2005-09-09 21:15:00,1.24311,1.24353,1.24265,1.24315,10104100004.0
2005-09-09 21:30:00,1.24317,1.24398,1.24285,1.24349,6201399990.0
2005-09-09 21:45:00,1.24355,1.24355,1.24254,1.24302,7299499983.0
2005-09-09 22:00:00,1.24303,1.24328,1.24254,1.24305,3920800017.0
2005-09-09 22:15:00,1.24281,1.24335,1.24238,1.24287,3350600011.0
2005-09-09 22:30:00,1.24291,1.2433,1.24224,1.24299,3069199991.0
2005-09-09 22:45:00,1.24327,1.24327,1.24248,1.24309,3956799993.0
2005-09-11 23:00:00,1.2431,1.24376,1.24274,1.24326,2799599997.0
2005-09-11 23:15:00,1.24342,1.24397,1.24296,1.24366,2824399995.0
2005-09-11 23:30:00,1.24367,1.2441,1.24311,1.24332,2309500000.0
2005-09-11 23:45:00,1.24348,1.24364,1.24296,1.24339,2490100002.0
2005-09-12 00:00:00,1.24323,1.24367,1.2429,1.24331,2547999983.0
2005-09-12 00:15:00,1.24349,1.24355,1.24303,1.24314,2693900000.0
2005-09-12 00:30:00,1.24333,1.2437,1.24288,1.24321,2319099995.0
2005-09-12 00:45:00,1.24312,1.24383,1.24284,1.24364,2309799997.0
2005-09-12 01:00:00,1.24375,1.24384,1.24319,1.2435,2263999991.0
2005-09-12 01:15:00,1.24365,1.24379,1.24255,1.24357,2268399999.0
2005-09-12 01:30:00,1.24359,1.24377,1.24278,1.24344,2419699983.0
2005-09-12 01:45:00,1.2436,1.24378,1.24236,1.2425,2339199999.0
2005-09-12 02:00:00,1.24242,1.24337,1.24217,1.24311,2222299997.0
2005-09-12 02:15:00,1.24282,1.24404,1.24282,1.2437,2299999989.0
2005-09-12 02:30:00,1.24377,1.24434,1.24295,1.24412,2356099985.0
2005-09-12 02:45:00,1.24431,1.24468,1.24405,1.2446,2014999996.0
2005-09-12 03:00:00,1.24467,1.24495,1.2443,1.24442,2426499998.0
2005-09-12 03:15:00,1.24465,1.24494,1.24434,1.2447,2412900005.0
2005-09-12 03:30:00,1.24477,1.24509,1.24443,1.24475,2410699994.0
2005-09-12 03:45:00,1.24473,1.24494,1.24429,1.24482,2501499988.0
2005-09-12 04:00:00,1.2448,1.24574,1.24457,1.24561,2241500002.0
2005-09-12 04:15:00,1.24536,1.2479,1.24528,1.24775,2451099981.0
2005-09-12 04:30:00,1.24791,1.24841,1.24728,1.24823,2072600000.0
2005-09-12 04:45:00,1.24828,1.25132,1.24803,1.25064,2127099999.0
2005-09-12 05:00:00,1.25068,1.2529,1.25057,1.25102,2351500000.0
2005-09-12 05:15:00,1.25101,1.25141,1.25017,1.25063,2500499993.0
2005-09-12 05:30:00,1.25068,1.25125,1.24989,1.25124,2902700005.0
2005-09-12 05:45:00,1.25134,1.25209,1.25087,1.25088,2625999979.0
2005-09-12 06:00:00,1.25083,1.25124,1.2506,1.25083,2694300014.0
2005-09-12 06:15:00,1.2508,1.25132,1.25014,1.25044,3075199998.0
2005-09-12 06:30:00,1.25043,1.25101,1.25016,1.25062,2247499989.0
2005-09-12 06:45:00,1.25081,1.2512,1.25035,1.25091,2066299981.0
2005-09-12 07:00:00,1.25075,1.25157,1.25045,1.25131,2347699987.0
2005-09-12 07:15:00,1.25152,1.2522,1.25123,1.25159,2384799997.0
2005-09-12 07:30:00,1.25143,1.25169,1.24961,1.25001,2577099995.0
2005-09-12 07:45:00,1.2499,1.25029,1.24913,1.24978,2317800004.0
2005-09-12 08:00:00,1.24983,1.25005,1.2489,1.24976,2313099990.0
2005-09-12 08:15:00,1.24961,1.25008,1.24915,1.25008,1795599994.0
2005-09-12 08:30:00,1.25015,1.2515,1.24995,1.25081,2145199999.0
2005-09-12 08:45:00,1.25058,1.25147,1.25032,1.25138,2316600006.0
2005-09-12 09:00:00,1.25123,1.25267,1.25116,1.25223,2711300011.0
2005-09-12 09:15:00,1.25223,1.25406,1.25167,1.25406,2728199992.0
2005-09-12 09:30:00,1.25392,1.25399,1.25275,1.25308,2134799997.0
2005-09-12 09:45:00,1.25315,1.25363,1.25198,1.25215,2004999997.0
2005-09-12 10:00:00,1.25234,1.25237,1.25131,1.25168,2520100001.0
2005-09-12 10:15:00,1.25163,1.2524,1.2514,1.25203,2184499998.0
2005-09-12 10:30:00,1.25207,1.25229,1.25104,1.25147,2343999977.0
2005-09-12 10:45:00,1.2511,1.25162,1.25064,1.25158,2340799998.0
2005-09-12 11:00:00,1.25164,1.25193,1.251,1.25168,2563199998.0
2005-09-12 11:15:00,1.2519,1.25254,1.25134,1.25163,2197699996.0
2005-09-12 11:30:00,1.25162,1.25218,1.25121,1.25191,2624799994.0
2005-09-12 11:45:00,1.25173,1.25273,1.25165,1.25273,2533799986.0
2005-09-12 12:00:00,1.25263,1.25339,1.25238,1.25293,2418400002.0
2005-09-12 12:15:00,1.253,1.25347,1.25264,1.25321,2315600010.0
2005-09-12 12:30:00,1.25321,1.25516,1.2529,1.25516,2482300005.0
2005-09-12 12:45:00,1.255,1.25579,1.25452,1.25544,2319100007.0
2005-09-12 13:00:00,1.25557,1.25565,1.25418,1.25455,2115999995.0
2005-09-12 13:15:00,1.2544,1.25515,1.25388,1.25391,2257299997.0
2005-09-12 13:30:00,1.25407,1.25428,1.25319,1.25337,2483000007.0
2005-09-12 13:45:00,1.25352,1.25365,1.25295,1.25315,2545299987.0
2005-09-12 14:00:00,1.25319,1.25399,1.25256,1.25398,2284800004.0
2005-09-12 14:15:00,1.25383,1.25471,1.2532,1.2543,2646099988.0
2005-09-12 14:30:00,1.25442,1.25478,1.25374,1.2543,2342199995.0
2005-09-12 14:45:00,1.25439,1.25731,1.25435,1.25648,2614900001.0
2005-09-12 15:00:00,1.25644,1.25668,1.25579,1.25596,2107400018.0
2005-09-12 15:15:00,1.25613,1.25677,1.25583,1.25628,2370499995.0
2005-09-12 15:30:00,1.25616,1.25675,1.25527,1.25673,2293099993.0
2005-09-12 15:45:00,1.25678,1.25716,1.25558,1.25651,2339599988.0
2005-09-12 16:00:00,1.25667,1.25668,1.25536,1.25554,2168699982.0
2005-09-12 16:15:00,1.25548,1.25727,1.25517,1.25705,2338399990.0
2005-09-12 16:30:00,1.2572,1.25834,1.25635,1.25824,2220400002.0
2005-09-12 16:45:00,1.25831,1.25851,1.25646,1.2569,2313799994.0
2005-09-12 17:00:00,1.25653,1.25777,1.25577,1.25777,2068499985.0
2005-09-12 17:15:00,1.2579,1.25799,1.2563,1.25653,1910199998.0
2005-09-12 17:30:00,1.25663,1.25718,1.25626,1.25649,2576699989.0
2005-09-12 17:45:00,1.25653,1.25717,1.2562,1.25647,2559200000.0
2005-09-12 18:00:00,1.25645,1.25691,1.25616,1.25685,12536099976.0
2005-09-12 18:15:00,1.25672,1.25725,1.25609,1.25639,18503699925.0
2005-09-12 18:30:00,1.25634,1.25812,1.25591,1.25806,12449299993.0
2005-09-12 18:45:00,1.25805,1.25805,1.25665,1.25726,9131900009.0
2005-09-12 19:00:00,1.2573,1.25778,1.25691,1.25763,5503800013.0
2005-09-12 19:15:00,1.2575,1.258,1.25707,1.25762,9175400007.0
2005-09-12 19:30:00,1.25733,1.25763,1.25697,1.25741,7441199976.0
2005-09-12 19:45:00,1.25736,1.25822,1.25723,1.25796,4894199992.0
2005-09-12 20:00:00,1.258,1.25815,1.25708,1.2573,5971999975.0
2005-09-12 20:15:00,1.25734,1.2577,1.25695,1.25755,12058199954.0
2005-09-12 20:30:00,1.25735,1.25832,1.25721,1.25788,10888799986.0
2005-09-12 20:45:00,1.25772,1.25913,1.25735,1.25913,13061500012.0
2005-09-12 21:00:00,1.25927,1.25928,1.25769,1.25828,7804399987.0
2005-09-12 21:15:00,1.25832,1.25844,1.25742,1.25825,10087599996.0
2005-09-12 21:30:00,1.25814,1.25834,1.25739,1.25757,6641799979.0
2005-09-12 21:45:00,1.25762,1.25803,1.25714,1.25786,6789299988.0
2005-09-12 22:00:00,1.25787,1.25877,1.2576,1.25856,4293699990.0
2005-09-12 22:15:00,1.25851,1.25858,1.25723,1.25758,3557199997.0
2005-09-12 22:30:00,1.25743,1.25776,1.2571,1.25728,3521175204.0
2005-09-12 22:45:00,1.25755,1.25797,1.25721,1.25752,3470199986.0
2005-09-12 23:00:00,1.25738,1.2581,1.25738,1.25802,2312200007.0
2005-09-12 23:15:00,1.25813,1.25821,1.25732,1.25793,2284599996.0
2005-09-12 23:30:00,1.25785,1.25824,1.25745,1.25816,2371600012.0
2005-09-12 23:45:00,1.25812,1.25861,1.25794,1.25805,2526299983.0
2005-09-13 00:00:00,1.25823,1.25845,1.25754,1.25758,2215800004.0
2005-09-13 00:15:00,1.25766,1.25804,1.25543,1.25774,2433599994.0
2005-09-13 00:30:00,1.25775,1.258,1.25734,1.25748,2494599987.0
2005-09-13 00:45:00,1.25735,1.25747,1.25687,1.25721,2187199985.0
2005-09-13 01:00:00,1.25709,1.2572,1.25638,1.25688,2076999991.0
2005-09-13 01:15:00,1.25688,1.25716,1.25644,1.25707,2103199989.0
2005-09-13 01:30:00,1.257,1.25744,1.25613,1.25642,2158299993.0
2005-09-13 01:45:00,1.25657,1.25662,1.25535,1.25591,2367299990.0
2005-09-13 02:00:00,1.2559,1.25659,1.2556,1.25635,2475200005.0
2005-09-13 02:15:00,1.25619,1.25758,1.25617,1.257,1817399995.0
2005-09-13 02:30:00,1.2569,1.25723,1.25639,1.25683,2367299987.0
2005-09-13 02:45:00,1.25673,1.25805,1.25654,1.25805,2071299991.0
2005-09-13 03:00:00,1.25814,1.25837,1.25672,1.25683,2021999996.0
2005-09-13 03:15:00,1.25657,1.25657,1.25456,1.25456,2063499986.0
2005-09-13 03:30:00,1.2548,1.25522,1.25435,1.25508,2713200014.0
2005-09-13 03:45:00,1.25478,1.25527,1.25414,1.25431,2211900000.0
2005-09-13 04:00:00,1.25448,1.25524,1.25423,1.2548,2583700020.0
2005-09-13 04:15:00,1.2548,1.25582,1.25457,1.25527,2499499997.0
2005-09-13 04:30:00,1.25511,1.25613,1.25486,1.25545,2388299991.0
2005-09-13 04:45:00,1.25563,1.25585,1.25516,1.25543,2155100012.0
2005-09-13 05:00:00,1.2555,1.25583,1.2546,1.25486,2022800011.0
2005-09-13 05:15:00,1.25495,1.25579,1.25452,1.25559,2379999986.0
2005-09-13 05:30:00,1.25555,1.25616,1.25539,1.25592,2532100002.0
2005-09-13 05:45:00,1.25588,1.25622,1.25544,1.25549,1983899984.0
2005-09-13 06:00:00,1.25554,1.25591,1.25527,1.25548,2680100012.0
2005-09-13 06:15:00,1.25557,1.25579,1.25512,1.2556,2015875191.0
2005-09-13 06:30:00,1.25577,1.25577,1.255,1.2555,2449800003.0
2005-09-13 06:45:00,1.25558,1.25598,1.25517,1.25555,2237200004.0
2005-09-13 07:00:00,1.25567,1.2558,1.25478,1.25556,2075099987.0
2005-09-13 07:15:00,1.25555,1.2557,1.25507,1.25549,2707099995.0
2005-09-13 07:30:00,1.25542,1.25595,1.25496,1.25533,2024899998.0
2005-09-13 07:45:00,1.25515,1.25568,1.25451,1.25568,2542800004.0
2005-09-13 08:00:00,1.25578,1.25802,1.25577,1.25756,2442200002.0
2005-09-13 08:15:00,1.25733,1.25733,1.25589,1.25706,2032799992.0
2005-09-13 08:30:00,1.25687,1.25737,1.25593,1.2573,1928499999.0
2005-09-13 08:45:00,1.25745,1.25811,1.25694,1.25722,2520700001.0
2005-09-13 09:00:00,1.2571,1.25776,1.25651,1.25724,2117800003.0
2005-09-13 09:15:00,1.25729,1.25781,1.25693,1.25748,2614400001.0
2005-09-13 09:30:00,1.25752,1.25752,1.25624,1.25719,2281999995.0
2005-09-13 09:45:00,1.25691,1.25733,1.25605,1.2567,2005299999.0
2005-09-13 10:00:00,1.25677,1.25686,1.25576,1.25629,2467899991.0
2005-09-13 10:15:00,1.25643,1.25774,1.25614,1.25774,2682799996.0
2005-09-13 10:30:00,1.2579,1.25957,1.25749,1.25937,2388300008.0
2005-09-13 10:45:00,1.25917,1.25946,1.25846,1.25945,2017999998.0
2005-09-13 11:00:00,1.25954,1.25991,1.25801,1.25809,2096599996.0
2005-09-13 11:15:00,1.25797,1.25841,1.2576,1.25812,2609099983.0
2005-09-13 11:30:00,1.25813,1.25862,1.25723,1.25843,2597099993.0
2005-09-13 11:45:00,1.25817,1.26231,1.25799,1.26231,2150699990.0
2005-09-13 12:00:00,1.26262,1.26272,1.26048,1.261,1678999982.0
2005-09-13 12:15:00,1.26092,1.26204,1.26047,1.26135,2425100010.0
2005-09-13 12:30:00,1.26108,1.26148,1.26026,1.26104,2488799997.0
2005-09-13 12:45:00,1.26103,1.26111,1.2601,1.26073,1988700005.0
2005-09-13 13:00:00,1.26073,1.26143,1.26033,1.26085,2020999989.0
2005-09-13 13:15:00,1.2607,1.26079,1.2599,1.26059,2473500017.0
2005-09-13 13:30:00,1.2604,1.26096,1.25963,1.25963,2026299987.0
2005-09-13 13:45:00,1.25965,1.25965,1.2584,1.259,2110099998.0
2005-09-13 14:00:00,1.2591,1.26048,1.25876,1.26037,2601399995.0
2005-09-13 14:15:00,1.26023,1.26058,1.25885,1.25911,2578599997.0
2005-09-13 14:30:00,1.25883,1.26352,1.25869,1.26094,1713500003.0
2005-09-13 14:45:00,1.26082,1.26095,1.25821,1.25836,2569500000.0
2005-09-13 15:00:00,1.25825,1.25985,1.25825,1.25985,2140999986.0
2005-09-13 15:15:00,1.26013,1.2613,1.25989,1.26082,2628499988.0
2005-09-13 15:30:00,1.26078,1.26167,1.26047,1.26099,2212300015.0
2005-09-13 15:45:00,1.26093,1.2613,1.26026,1.26111,2561699989.0
2005-09-13 16:00:00,1.26127,1.26134,1.25943,1.25968,2535400002.0
2005-09-13 16:15:00,1.25994,1.26058,1.25965,1.26025,2226200001.0
2005-09-13 16:30:00,1.2601,1.26089,1.25989,1.26002,2076099996.0
2005-09-13 16:45:00,1.26037,1.26067,1.25939,1.26053,2475599984.0
2005-09-13 17:00:00,1.26044,1.26099,1.2597,1.25998,2697399995.0
2005-09-13 17:15:00,1.25983,1.26134,1.25959,1.26132,2217799979.0
2005-09-13 17:30:00,1.26135,1.26373,1.26132,1.26294,2214800005.0
2005-09-13 17:45:00,1.26285,1.26322,1.26187,1.26222,2433299995.0
2005-09-13 18:00:00,1.26227,1.26288,1.2615,1.26187,21303400018.0
2005-09-13 18:15:00,1.26183,1.26212,1.26071,1.26115,18087999953.0
2005-09-13 18:30:00,1.26094,1.2623,1.26092,1.26228,12373675115.0
2005-09-13 18:45:00,1.26184,1.26224,1.26073,1.2613,8866400014.0
2005-09-13 19:00:00,1.26135,1.26158,1.26086,1.26143,5373799970.0
2005-09-13 19:15:00,1.2614,1.26227,1.26111,1.26197,8452275172.0
2005-09-13 19:30:00,1.2618,1.26214,1.26097,1.26133,7523200011.0
2005-09-13 19:45:00,1.26162,1.26163,1.26031,1.26085,5510299994.0
2005-09-13 20:00:00,1.26086,1.26111,1.26044,1.26078,4838299988.0
2005-09-13 20:15:00,1.26119,1.26138,1.26044,1.26123,11215800006.0
2005-09-13 20:30:00,1.2611,1.26137,1.26065,1.26082,7261999993.0
2005-09-13 20:45:00,1.26115,1.26171,1.26059,1.26123,13798699971.0
2005-09-13 21:00:00,1.26161,1.26168,1.26072,1.26105,7482600000.0
2005-09-13 21:15:00,1.26109,1.26121,1.25997,1.26052,10261399995.0
2005-09-13 21:30:00,1.26027,1.26154,1.26027,1.26107,6705699988.0
2005-09-13 21:45:00,1.26121,1.2614,1.26061,1.26094,7253800000.0
2005-09-13 22:00:00,1.26064,1.26126,1.26033,1.26083,3929199984.0
2005-09-13 22:15:00,1.26085,1.26135,1.26053,1.26089,3330399988.0
2005-09-13 22:30:00,1.26102,1.26128,1.26053,1.26097,3039999992.0
2005-09-13 22:45:00,1.26087,1.26135,1.26042,1.26095,3620099991.0
2005-09-13 23:00:00,1.26072,1.26161,1.26059,1.26112,2948400004.0
2005-09-13 23:15:00,1.26102,1.26185,1.26069,1.26145,2390299992.0
2005-09-13 23:30:00,1.26151,1.26151,1.26014,1.26034,1851700002.0
2005-09-13 23:45:00,1.26044,1.26106,1.25995,1.26067,2371399992.0
2005-09-14 00:00:00,1.26047,1.26099,1.2603,1.26053,2440200011.0
2005-09-14 00:15:00,1.26055,1.26149,1.26041,1.26132,2237199994.0
2005-09-14 00:30:00,1.26132,1.26178,1.26098,1.26119,2066099989.0
2005-09-14 00:45:00,1.26101,1.26111,1.25928,1.25964,2237300005.0
2005-09-14 01:00:00,1.25942,1.25989,1.25921,1.25942,2373399979.0
2005-09-14 01:15:00,1.25965,1.25965,1.25849,1.25916,2014599999.0
2005-09-14 01:30:00,1.2592,1.25927,1.2587,1.25889,1851199988.0
2005-09-14 01:45:00,1.25923,1.25927,1.25832,1.25861,2046400013.0
2005-09-14 02:00:00,1.2587,1.25935,1.25833,1.25892,2582900004.0
2005-09-14 02:15:00,1.25875,1.25964,1.25845,1.25882,1889899995.0
2005-09-14 02:30:00,1.25902,1.25916,1.2586,1.25879,2362800007.0
2005-09-14 02:45:00,1.25867,1.25918,1.2584,1.25911,1963299989.0
2005-09-14 03:00:00,1.25898,1.25907,1.25815,1.2583,2255000012.0
2005-09-14 03:15:00,1.25856,1.25868,1.25697,1.25716,2277700010.0
2005-09-14 03:30:00,1.2572,1.25808,1.25681,1.25739,2134999998.0
2005-09-14 03:45:00,1.25753,1.25775,1.25672,1.25723,2216900012.0
2005-09-14 04:00:00,1.25711,1.25775,1.25671,1.25759,2770100002.0
2005-09-14 04:15:00,1.2579,1.25807,1.2572,1.25784,1850199997.0
2005-09-14 04:30:00,1.25769,1.25786,1.25689,1.25731,2231700003.0
2005-09-14 04:45:00,1.2574,1.25765,1.25702,1.25752,2384199991.0
2005-09-14 05:00:00,1.25748,1.25775,1.25671,1.25689,2000599983.0
2005-09-14 05:15:00,1.25683,1.25727,1.25648,1.25689,2570500001.0
2005-09-14 05:30:00,1.2567,1.25755,1.25651,1.25736,2131199988.0
2005-09-14 05:45:00,1.2574,1.2578,1.257,1.2575,2294700008.0
2005-09-14 06:00:00,1.25754,1.25815,1.25713,1.25744,2442699996.0
2005-09-14 06:15:00,1.25733,1.25756,1.25697,1.2572,2574000022.0
2005-09-14 06:30:00,1.25732,1.25776,1.25681,1.25762,2019200008.0
2005-09-14 06:45:00,1.25767,1.25804,1.25727,1.25775,2309300003.0
2005-09-14 07:00:00,1.25751,1.25793,1.25731,1.25763,2279700001.0
2005-09-14 07:15:00,1.25763,1.25833,1.25729,1.25737,2458999992.0
2005-09-14 07:30:00,1.25774,1.258,1.25725,1.25789,2456099997.0
2005-09-14 07:45:00,1.25786,1.25883,1.25761,1.2584,2578699990.0
2005-09-14 08:00:00,1.25858,1.25887,1.25768,1.2582,1765899992.0
2005-09-14 08:15:00,1.25814,1.25901,1.25789,1.25867,2126200001.0
2005-09-14 08:30:00,1.25848,1.25948,1.2583,1.25921,2261300001.0
2005-09-14 08:45:00,1.25915,1.26032,1.25866,1.26021,2329300003.0
2005-09-14 09:00:00,1.26005,1.26087,1.2596,1.26063,2194200003.0
2005-09-14 09:15:00,1.26076,1.26089,1.26012,1.26052,2564499997.0
2005-09-14 09:30:00,1.26044,1.26051,1.25797,1.25833,2023600000.0
2005-09-14 09:45:00,1.25831,1.25854,1.25773,1.25845,2208900007.0
2005-09-14 10:00:00,1.25858,1.25901,1.25775,1.25901,1861599991.0
2005-09-14 10:15:00,1.25898,1.25964,1.25845,1.25947,2151099993.0
2005-09-14 10:30:00,1.25951,1.26015,1.25879,1.2594,1898799997.0
2005-09-14 10:45:00,1.25935,1.25962,1.25843,1.25872,2141099983.0
2005-09-14 11:00:00,1.25896,1.25918,1.25846,1.25888,1865999994.0
2005-09-14 11:15:00,1.25878,1.25942,1.25853,1.25922,2387899991.0
2005-09-14 11:30:00,1.25921,1.26054,1.25876,1.26048,2548999995.0
2005-09-14 11:45:00,1.26055,1.26055,1.25919,1.25953,2353799998.0
2005-09-14 12:00:00,1.25958,1.2597,1.25811,1.25892,2202400003.0
2005-09-14 12:15:00,1.25875,1.25975,1.25855,1.259,2109900004.0
2005-09-14 12:30:00,1.2589,1.25919,1.25809,1.25856,2704475188.0
2005-09-14 12:45:00,1.25861,1.25937,1.25836,1.25923,2392799994.0
2005-09-14 13:00:00,1.25922,1.2594,1.25837,1.25878,1978199996.0
2005-09-14 13:15:00,1.25878,1.25935,1.25829,1.25833,2241900006.0
2005-09-14 13:30:00,1.25835,1.25852,1.25748,1.25831,2810899992.0
2005-09-14 13:45:00,1.2582,1.2582,1.25623,1.2569,2092399994.0
2005-09-14 14:00:00,1.25696,1.25699,1.25539,1.25605,2374400001.0
2005-09-14 14:15:00,1.25598,1.25621,1.25468,1.25524,2224199989.0
2005-09-14 14:30:00,1.25492,1.25858,1.25474,1.25778,2345699992.0
2005-09-14 14:45:00,1.25774,1.25843,1.25587,1.25602,2616299994.0
2005-09-14 15:00:00,1.25603,1.25736,1.25586,1.25686,2494999995.0
2005-09-14 15:15:00,1.25685,1.25807,1.2566,1.25785,2502299997.0
2005-09-14 15:30:00,1.25768,1.25807,1.25638,1.25673,2381299998.0
2005-09-14 15:45:00,1.25666,1.25667,1.25542,1.25612,2398100003.0
2005-09-14 16:00:00,1.25595,1.25634,1.25364,1.25382,2185099989.0
2005-09-14 16:15:00,1.25377,1.2542,1.25308,1.25373,2212099997.0
2005-09-14 16:30:00,1.2536,1.25622,1.25304,1.25473,2228700016.0
2005-09-14 16:45:00,1.25471,1.25567,1.25444,1.25513,2414800001.0
2005-09-14 17:00:00,1.2553,1.25816,1.25484,1.25731,2211500000.0
2005-09-14 17:15:00,1.25726,1.25866,1.25643,1.25685,2276499997.0
2005-09-14 17:30:00,1.25673,1.25875,1.25666,1.25841,2208300011.0
2005-09-14 17:45:00,1.25839,1.25859,1.25736,1.25782,2720799991.0
2005-09-14 18:00:00,1.2577,1.25789,1.25666,1.25737,20346099997.0
2005-09-14 18:15:00,1.25733,1.25806,1.25673,1.25784,19360200002.0
2005-09-14 18:30:00,1.25787,1.25812,1.25698,1.25762,12203899972.0
2005-09-14 18:45:00,1.25749,1.2578,1.25706,1.25778,8610975189.0
2005-09-14 19:00:00,1.25779,1.25814,1.25722,1.25783,5394800018.0
2005-09-14 19:15:00,1.25778,1.25794,1.25683,1.25736,9027100010.0
2005-09-14 19:30:00,1.25719,1.25769,1.25674,1.25733,7466699974.0
2005-09-14 19:45:00,1.25735,1.25801,1.25693,1.25781,5890400007.0
2005-09-14 20:00:00,1.25797,1.2589,1.25722,1.25847,5044900012.0
2005-09-14 20:15:00,1.25845,1.25903,1.2579,1.25844,11906399989.0
2005-09-14 20:30:00,1.25848,1.25924,1.25817,1.25853,9664875173.0
2005-09-14 20:45:00,1.25855,1.25855,1.25749,1.25825,13100199941.0
2005-09-14 21:00:00,1.258,1.25865,1.25768,1.25831,7932699979.0
2005-09-14 21:15:00,1.25822,1.25864,1.25773,1.2584,10197499995.0
2005-09-14 21:30:00,1.25828,1.25849,1.25775,1.25827,7145900001.0
2005-09-14 21:45:00,1.25802,1.25841,1.25769,1.25788,7079100002.0
2005-09-14 22:00:00,1.25791,1.258,1.25704,1.25741,4500099985.0
2005-09-14 22:15:00,1.2574,1.25804,1.2572,1.25786,3527699990.0
2005-09-14 22:30:00,1.25779,1.25792,1.25701,1.25738,3220199996.0
2005-09-14 22:45:00,1.25746,1.25762,1.2567,1.25739,3325699996.0
2005-09-14 23:00:00,1.25732,1.2575,1.25674,1.25722,2457100005.0
2005-09-14 23:15:00,1.25715,1.25763,1.25665,1.25726,2095700006.0
2005-09-14 23:30:00,1.25731,1.25777,1.25704,1.25754,2564999996.0
2005-09-14 23:45:00,1.25764,1.25776,1.25694,1.25741,1997399996.0
2005-09-15 00:00:00,1.25747,1.25782,1.25696,1.2572,2284675184.0
2005-09-15 00:15:00,1.25712,1.25733,1.25671,1.25694,2017800007.0
2005-09-15 00:30:00,1.25721,1.2582,1.25721,1.25794,1955300003.0
2005-09-15 00:45:00,1.25806,1.25893,1.25729,1.25862,2059900000.0
2005-09-15 01:00:00,1.2585,1.25905,1.25729,1.25765,2056199992.0
2005-09-15 01:15:00,1.25785,1.25825,1.25708,1.25754,2216600001.0
2005-09-15 01:30:00,1.25751,1.25872,1.25734,1.25837,2509399994.0
2005-09-15 01:45:00,1.2583,1.25893,1.25816,1.25842,2142800004.0
2005-09-15 02:00:00,1.25843,1.25935,1.25825,1.25888,2778599999.0
2005-09-15 02:15:00,1.25879,1.25936,1.25858,1.2592,2300499995.0
2005-09-15 02:30:00,1.25895,1.25912,1.25815,1.25885,2377999993.0
2005-09-15 02:45:00,1.25873,1.25964,1.2584,1.25938,2105799990.0
2005-09-15 03:00:00,1.25937,1.26262,1.2589,1.26232,1953299997.0
2005-09-15 03:15:00,1.26222,1.26273,1.26148,1.262,2796599975.0
2005-09-15 03:30:00,1.26227,1.26291,1.26194,1.26277,2304399987.0
2005-09-15 03:45:00,1.26253,1.2627,1.26182,1.26186,2163199998.0
2005-09-15 04:00:00,1.26229,1.26254,1.26171,1.2622,2102700003.0
2005-09-15 04:15:00,1.26227,1.26453,1.26192,1.26423,2243199998.0
2005-09-15 04:30:00,1.26423,1.26568,1.26387,1.2652,2437899997.0
2005-09-15 04:45:00,1.26517,1.26531,1.26382,1.26442,2220099991.0
2005-09-15 05:00:00,1.26447,1.26478,1.26403,1.26418,2009199984.0
2005-09-15 05:15:00,1.26438,1.26546,1.2642,1.26475,2306999992.0
2005-09-15 05:30:00,1.26455,1.26487,1.264,1.26421,1970500000.0
2005-09-15 05:45:00,1.26438,1.2645,1.26367,1.2642,2101499994.0
2005-09-15 06:00:00,1.26411,1.26426,1.26326,1.26367,2441199990.0
2005-09-15 06:15:00,1.26363,1.2638,1.26306,1.26327,2159599985.0
2005-09-15 06:30:00,1.26355,1.26448,1.26323,1.26402,2763700000.0
2005-09-15 06:45:00,1.26447,1.2645,1.26362,1.2642,2556699993.0
2005-09-15 07:00:00,1.26425,1.2646,1.26352,1.26423,1955599989.0
2005-09-15 07:15:00,1.26423,1.26439,1.26347,1.26411,2549199984.0
2005-09-15 07:30:00,1.26415,1.26415,1.26327,1.26355,2237099986.0
2005-09-15 07:45:00,1.2634,1.26391,1.26299,1.26387,2750199995.0
2005-09-15 08:00:00,1.264,1.26481,1.26337,1.2638,2516699989.0
2005-09-15 08:15:00,1.26388,1.26426,1.2636,1.264,2225500006.0
2005-09-15 08:30:00,1.26363,1.26485,1.26355,1.26431,2565299990.0
2005-09-15 08:45:00,1.26425,1.26522,1.26365,1.2652,2257500004.0
2005-09-15 09:00:00,1.2651,1.26554,1.26424,1.26502,2143499995.0
2005-09-15 09:15:00,1.26507,1.26621,1.26463,1.26569,2446799994.0
2005-09-15 09:30:00,1.26549,1.2657,1.2649,1.26538,1936000004.0
2005-09-15 09:45:00,1.2654,1.26551,1.26447,1.26502,2196899993.0
2005-09-15 10:00:00,1.26516,1.26521,1.26377,1.26445,2393299985.0
2005-09-15 10:15:00,1.26444,1.26499,1.26396,1.26401,2273400007.0
2005-09-15 10:30:00,1.26437,1.26458,1.26374,1.26448,2697700004.0
2005-09-15 10:45:00,1.26447,1.26485,1.26388,1.26408,1919999997.0
2005-09-15 11:00:00,1.26415,1.26429,1.26298,1.26411,2078700002.0
2005-09-15 11:15:00,1.26409,1.26466,1.2636,1.26407,2670700001.0
2005-09-15 11:30:00,1.26425,1.2643,1.26305,1.26369,2521099976.0
2005-09-15 11:45:00,1.26365,1.26464,1.26331,1.26391,2226699975.0
2005-09-15 12:00:00,1.26387,1.26413,1.26331,1.26411,2273499998.0
2005-09-15 12:15:00,1.26397,1.26495,1.26392,1.26412,2524099995.0
2005-09-15 12:30:00,1.26408,1.26466,1.26393,1.26456,2263399989.0
2005-09-15 12:45:00,1.26435,1.26456,1.26375,1.26447,2319199996.0
2005-09-15 13:00:00,1.26457,1.26457,1.26365,1.2641,2241400002.0
2005-09-15 13:15:00,1.26395,1.26465,1.26363,1.26424,2197000006.0
2005-09-15 13:30:00,1.26419,1.26444,1.26368,1.2637,2852799995.0
2005-09-15 13:45:00,1.26373,1.2642,1.26308,1.26342,2236699984.0
2005-09-15 14:00:00,1.2634,1.26558,1.26311,1.26555,2093799996.0
2005-09-15 14:15:00,1.26553,1.26606,1.26472,1.2654,2505600006.0
2005-09-15 14:30:00,1.26575,1.26885,1.26485,1.26773,1945299996.0
2005-09-15 14:45:00,1.26765,1.26816,1.2668,1.26725,2357500012.0
2005-09-15 15:00:00,1.26724,1.26784,1.2664,1.26736,2594799984.0
2005-09-15 15:15:00,1.26735,1.26826,1.26729,1.26789,2902500000.0
2005-09-15 15:30:00,1.26811,1.26911,1.26715,1.26715,2032900019.0
2005-09-15 15:45:00,1.26715,1.26793,1.2669,1.26725,2196399994.0
2005-09-15 16:00:00,1.2673,1.26854,1.26713,1.26731,1571300003.0
2005-09-15 16:15:00,1.26732,1.26798,1.26692,1.26761,2259899996.0
2005-09-15 16:30:00,1.26767,1.26855,1.26632,1.26653,2378799996.0
2005-09-15 16:45:00,1.26679,1.26764,1.26678,1.26715,2557199986.0
2005-09-15 17:00:00,1.26713,1.26741,1.26648,1.26679,1937499999.0
2005-09-15 17:15:00,1.2671,1.26814,1.26675,1.26729,2154499973.0
2005-09-15 17:30:00,1.26712,1.26767,1.26657,1.26748,2755099986.0
2005-09-15 17:45:00,1.26753,1.26781,1.26665,1.26721,2781299993.0
2005-09-15 18:00:00,1.267,1.26812,1.266,1.26695,19930000011.0
2005-09-15 18:15:00,1.26705,1.26761,1.26519,1.26539,18288499998.0
2005-09-15 18:30:00,1.26556,1.26645,1.26496,1.26598,15086399992.0
2005-09-15 18:45:00,1.26611,1.2663,1.26537,1.26628,8752599997.0
2005-09-15 19:00:00,1.26633,1.26743,1.266,1.26713,5885599999.0
2005-09-15 19:15:00,1.26684,1.26775,1.26651,1.26698,8975199988.0
2005-09-15 19:30:00,1.2671,1.26762,1.26637,1.26702,7383700001.0
2005-09-15 19:45:00,1.2667,1.26818,1.26644,1.26774,5753799995.0
2005-09-15 20:00:00,1.2677,1.26828,1.26722,1.26775,5340299985.0
2005-09-15 20:15:00,1.26774,1.26779,1.2671,1.26727,11809499993.0
2005-09-15 20:30:00,1.2675,1.2677,1.26664,1.26688,9040875188.0
2005-09-15 20:45:00,1.26687,1.2673,1.26627,1.26678,11996800001.0
2005-09-15 21:00:00,1.26676,1.26738,1.26631,1.2668,7510999979.0
2005-09-15 21:15:00,1.26678,1.26717,1.26629,1.26686,10395899962.0
2005-09-15 21:30:00,1.26679,1.26716,1.26619,1.26695,6519899986.0
2005-09-15 21:45:00,1.267,1.26724,1.26619,1.26665,7218399995.0
2005-09-15 22:00:00,1.26667,1.26736,1.26633,1.26715,3953600002.0
2005-09-15 22:15:00,1.26711,1.26741,1.26657,1.26726,3480499998.0
2005-09-15 22:30:00,1.26721,1.26734,1.2667,1.26683,3409599996.0
2005-09-15 22:45:00,1.26677,1.26749,1.26676,1.26706,3472299995.0
2005-09-15 23:00:00,1.26682,1.26781,1.26674,1.26714,2223800001.0
2005-09-15 23:15:00,1.26727,1.26754,1.26688,1.26721,2081599991.0
2005-09-15 23:30:00,1.26747,1.26748,1.26674,1.26685,2010900003.0
2005-09-15 23:45:00,1.26689,1.26738,1.26653,1.26727,2289899993.0
2005-09-16 00:00:00,1.26713,1.26739,1.26667,1.26717,2532800000.0
2005-09-16 00:15:00,1.26691,1.26718,1.2664,1.26668,2511899980.0
2005-09-16 00:30:00,1.26681,1.26681,1.26546,1.26558,2310900002.0
2005-09-16 00:45:00,1.26632,1.26636,1.26543,1.2661,2423199988.0
2005-09-16 01:00:00,1.26581,1.26626,1.26533,1.26568,2457899987.0
2005-09-16 01:15:00,1.26587,1.26607,1.26516,1.26578,2283899999.0
2005-09-16 01:30:00,1.26583,1.2665,1.26575,1.26647,1995899981.0
2005-09-16 01:45:00,1.26622,1.26728,1.26616,1.26656,2034199995.0
2005-09-16 02:00:00,1.26682,1.2669,1.26565,1.26671,3093800011.0
2005-09-16 02:15:00,1.2666,1.26691,1.26623,1.26655,2349599999.0
2005-09-16 02:30:00,1.26668,1.26682,1.26596,1.26671,1906599996.0
2005-09-16 02:45:00,1.26675,1.26711,1.26592,1.26642,1934900006.0
2005-09-16 03:00:00,1.2667,1.2667,1.26582,1.26651,2374399978.0
2005-09-16 03:15:00,1.26641,1.26694,1.26609,1.26609,2140799995.0
2005-09-16 03:30:00,1.26595,1.26606,1.26504,1.26552,2908200002.0
2005-09-16 03:45:00,1.26533,1.26571,1.2648,1.26536,2403699993.0
2005-09-16 04:00:00,1.26528,1.26578,1.26444,1.26461,2518300005.0
2005-09-16 04:15:00,1.26463,1.26516,1.26451,1.26511,2851399995.0
2005-09-16 04:30:00,1.26494,1.26507,1.26372,1.26379,2451999999.0
2005-09-16 04:45:00,1.26405,1.26432,1.26366,1.26417,2698699997.0
2005-09-16 05:00:00,1.26423,1.26429,1.26368,1.26415,2014400003.0
2005-09-16 05:15:00,1.26408,1.26417,1.26334,1.26412,2688700002.0
2005-09-16 05:30:00,1.26382,1.26444,1.26352,1.26424,2082100007.0
2005-09-16 05:45:00,1.26407,1.26438,1.26375,1.26409,2593800007.0
2005-09-16 06:00:00,1.2643,1.26448,1.26277,1.26277,2472899994.0
2005-09-16 06:15:00,1.26295,1.26344,1.26251,1.26307,2272699988.0
2005-09-16 06:30:00,1.26302,1.26303,1.25972,1.26134,2281999987.0
2005-09-16 06:45:00,1.26137,1.26138,1.26043,1.26107,2387999996.0
2005-09-16 07:00:00,1.261,1.26124,1.25973,1.26092,1788299977.0
2005-09-16 07:15:00,1.2613,1.26137,1.26031,1.261,2547300003.0
2005-09-16 07:30:00,1.261,1.26154,1.26056,1.26108,2287700023.0
2005-09-16 07:45:00,1.26105,1.26141,1.26064,1.26102,2471100003.0
2005-09-16 08:00:00,1.26133,1.26194,1.26105,1.26159,2240599994.0
2005-09-16 08:15:00,1.26183,1.26205,1.26059,1.26135,1904300008.0
2005-09-16 08:30:00,1.26145,1.2615,1.26035,1.26044,2073100006.0
2005-09-16 08:45:00,1.26042,1.2616,1.25997,1.26152,2395300008.0
2005-09-16 09:00:00,1.26125,1.26247,1.26075,1.26215,2446100004.0
2005-09-16 09:15:00,1.26163,1.2627,1.26124,1.26264,1887800020.0
2005-09-16 09:30:00,1.26264,1.2628,1.26182,1.26232,2026999997.0
2005-09-16 09:45:00,1.26245,1.26303,1.26194,1.26278,1912899995.0
2005-09-16 10:00:00,1.26295,1.26299,1.26223,1.26291,2650099999.0
2005-09-16 10:15:00,1.26314,1.26408,1.26292,1.2636,2010699997.0
2005-09-16 10:30:00,1.26391,1.26411,1.2632,1.26359,2804699995.0
2005-09-16 10:45:00,1.26345,1.26442,1.26339,1.26407,2326200000.0
2005-09-16 11:00:00,1.26413,1.26425,1.26306,1.26342,2477399999.0
2005-09-16 11:15:00,1.26343,1.26346,1.26257,1.26279,2046999986.0
2005-09-16 11:30:00,1.26298,1.26388,1.26283,1.26379,2313599999.0
2005-09-16 11:45:00,1.26386,1.2641,1.26298,1.26405,2397200014.0
2005-09-16 12:00:00,1.2639,1.26521,1.26375,1.26502,2449200007.0
2005-09-16 12:15:00,1.26494,1.26505,1.26378,1.26446,2241999995.0
2005-09-16 12:30:00,1.26429,1.26453,1.2638,1.26424,2182499995.0
2005-09-16 12:45:00,1.26453,1.26596,1.26416,1.26596,2384000008.0
2005-09-16 13:00:00,1.26612,1.26665,1.26542,1.26582,1832599992.0
2005-09-16 13:15:00,1.26555,1.26603,1.26511,1.26598,2100500013.0
2005-09-16 13:30:00,1.2661,1.26657,1.26548,1.26649,2438200011.0
2005-09-16 13:45:00,1.26645,1.26651,1.26541,1.26613,2399400002.0
2005-09-16 14:00:00,1.26604,1.26648,1.26548,1.26648,2275300000.0
2005-09-16 14:15:00,1.26633,1.26789,1.26582,1.26738,2398700010.0
2005-09-16 14:30:00,1.26704,1.26771,1.26637,1.26764,2142000003.0
2005-09-16 14:45:00,1.26758,1.26773,1.2666,1.26701,2748999985.0
2005-09-16 15:00:00,1.26754,1.27025,1.26754,1.26936,1965799994.0
2005-09-16 15:15:00,1.26941,1.26959,1.26844,1.26891,2004000006.0
2005-09-16 15:30:00,1.26903,1.26912,1.2678,1.26842,2386500004.0
2005-09-16 15:45:00,1.26853,1.27073,1.26751,1.27019,2344999980.0
2005-09-16 16:00:00,1.27023,1.271,1.26942,1.26946,1900599982.0
2005-09-16 16:15:00,1.26898,1.2706,1.26898,1.27041,1989499996.0
2005-09-16 16:30:00,1.27039,1.27127,1.26976,1.27087,1994800006.0
2005-09-16 16:45:00,1.27092,1.27226,1.26999,1.27051,2469999988.0
2005-09-16 17:00:00,1.27041,1.27083,1.27011,1.27034,1961700004.0
2005-09-16 17:15:00,1.2702,1.27039,1.26939,1.26986,2092899982.0
2005-09-16 17:30:00,1.26967,1.2701,1.26927,1.26986,2166600001.0
2005-09-16 17:45:00,1.2695,1.27107,1.2694,1.27072,2333600002.0
2005-09-16 18:00:00,1.27068,1.27068,1.2695,1.27,18963799965.0
2005-09-16 18:15:00,1.27014,1.27042,1.26966,1.27013,18739299990.0
2005-09-16 18:30:00,1.27007,1.27027,1.26941,1.27008,14589199975.0
2005-09-16 18:45:00,1.27029,1.27048,1.26938,1.2701,8148999992.0
2005-09-16 19:00:00,1.27026,1.27049,1.26973,1.27013,5350099992.0
2005-09-16 19:15:00,1.2698,1.27005,1.26892,1.26938,8718700008.0
2005-09-16 19:30:00,1.26937,1.27003,1.26906,1.26934,6750099979.0
2005-09-16 19:45:00,1.26953,1.27048,1.26926,1.26996,5988899979.0
2005-09-16 20:00:00,1.26992,1.26999,1.26914,1.2693,5625699997.0
2005-09-16 20:15:00,1.26934,1.26944,1.268,1.26857,11950875165.0
2005-09-16 20:30:00,1.26858,1.26886,1.26768,1.2683,9455699992.0
2005-09-16 20:45:00,1.2683,1.26849,1.26746,1.26838,12385699966.0
2005-09-16 21:00:00,1.26833,1.26907,1.26794,1.26843,7747000002.0
2005-09-16 21:15:00,1.26848,1.26854,1.26788,1.26835,10393099987.0
2005-09-16 21:30:00,1.26843,1.26871,1.26792,1.26846,6472699980.0
2005-09-16 21:45:00,1.26844,1.26936,1.26803,1.26918,7113699988.0
2005-09-16 22:00:00,1.26915,1.26951,1.26819,1.26908,4456600016.0
2005-09-16 22:15:00,1.26923,1.26981,1.26865,1.26953,3005799990.0
2005-09-16 22:30:00,1.26973,1.26984,1.26863,1.26918,3875300009.0
2005-09-16 22:45:00,1.26905,1.26952,1.26851,1.26906,3667599979.0
2005-09-18 23:00:00,1.26884,1.27442,1.26884,1.27379,2701099980.0
2005-09-18 23:15:00,1.27382,1.27443,1.27349,1.27443,2298900007.0
2005-09-18 23:30:00,1.27447,1.27458,1.27357,1.27412,2421100001.0
2005-09-18 23:45:00,1.27412,1.27495,1.27382,1.27477,2394799985.0
2005-09-19 00:00:00,1.27481,1.27605,1.2745,1.27579,2509699985.0
2005-09-19 00:15:00,1.27582,1.27601,1.27414,1.27442,2593200001.0
2005-09-19 00:30:00,1.27491,1.27643,1.27401,1.27643,2208999999.0
2005-09-19 00:45:00,1.27644,1.27679,1.27576,1.27627,2508299997.0
2005-09-19 01:00:00,1.27618,1.27628,1.2747,1.27521,2168100007.0
2005-09-19 01:15:00,1.27528,1.27533,1.27392,1.27453,2506900000.0
2005-09-19 01:30:00,1.27453,1.27486,1.2738,1.27455,2691400016.0
2005-09-19 01:45:00,1.27445,1.27543,1.27436,1.27476,2369500004.0
2005-09-19 02:00:00,1.27464,1.27536,1.27363,1.27392,2515700006.0
2005-09-19 02:15:00,1.27399,1.27515,1.27364,1.27468,2210999997.0
2005-09-19 02:30:00,1.2745,1.27461,1.27353,1.27384,2161400011.0
2005-09-19 02:45:00,1.27402,1.27425,1.27331,1.27354,2557600000.0
2005-09-19 03:00:00,1.27372,1.27398,1.2732,1.27356,2563999996.0
2005-09-19 03:15:00,1.27373,1.274,1.27311,1.27335,2462399994.0
2005-09-19 03:30:00,1.27358,1.27373,1.273,1.27327,2406000013.0
2005-09-19 03:45:00,1.27335,1.27386,1.2726,1.2735,2363700003.0
2005-09-19 04:00:00,1.27328,1.2738,1.27285,1.2733,2759000001.0
2005-09-19 04:15:00,1.27357,1.27414,1.27326,1.27388,2175399984.0
2005-09-19 04:30:00,1.27375,1.27435,1.27346,1.27384,2414999996.0
2005-09-19 04:45:00,1.27383,1.27428,1.27336,1.27363,2297699994.0
2005-09-19 05:00:00,1.27372,1.2742,1.27318,1.27396,2235700002.0
2005-09-19 05:15:00,1.27388,1.27432,1.27343,1.27402,2210599984.0
2005-09-19 05:30:00,1.27396,1.2743,1.27337,1.27356,2362100011.0
2005-09-19 05:45:00,1.2736,1.27409,1.27322,1.27381,2066599988.0
2005-09-19 06:00:00,1.27395,1.27406,1.27334,1.27373,2199799998.0
2005-09-19 06:15:00,1.27362,1.27547,1.27339,1.27519,2251199998.0
2005-09-19 06:30:00,1.2753,1.27663,1.2748,1.27663,2477400002.0
2005-09-19 06:45:00,1.27664,1.27677,1.27546,1.27567,2108699992.0
2005-09-19 07:00:00,1.27595,1.27765,1.27595,1.27744,2469399997.0
2005-09-19 07:15:00,1.27762,1.27945,1.27736,1.27898,2346199990.0
2005-09-19 07:30:00,1.27914,1.28093,1.27879,1.27989,1931299985.0
2005-09-19 07:45:00,1.27986,1.27997,1.27873,1.27873,2229199998.0
2005-09-19 08:00:00,1.27878,1.27999,1.27857,1.27955,2228099993.0
2005-09-19 08:15:00,1.27955,1.28001,1.27886,1.27936,2143500001.0
2005-09-19 08:30:00,1.27938,1.28033,1.27913,1.2792,2262099995.0
2005-09-19 08:45:00,1.27951,1.27957,1.27848,1.27884,2319199992.0
2005-09-19 09:00:00,1.2787,1.27895,1.27649,1.2769,2516700003.0
2005-09-19 09:15:00,1.27673,1.27739,1.27601,1.27715,2082100006.0
2005-09-19 09:30:00,1.27714,1.27839,1.27655,1.27825,2165699991.0
2005-09-19 09:45:00,1.27823,1.27914,1.27801,1.27913,2053500005.0
2005-09-19 10:00:00,1.27915,1.27918,1.27757,1.27785,2196299994.0
2005-09-19 10:15:00,1.27777,1.27871,1.27739,1.27853,2525100008.0
2005-09-19 10:30:00,1.27855,1.27864,1.27766,1.27776,2824400002.0
2005-09-19 10:45:00,1.2775,1.27764,1.27566,1.27583,2154900007.0
2005-09-19 11:00:00,1.2762,1.27658,1.27534,1.27629,2289199992.0
2005-09-19 11:15:00,1.27644,1.2771,1.2764,1.27707,2390999993.0
2005-09-19 11:30:00,1.27709,1.27758,1.2764,1.27725,2645600007.0
2005-09-19 11:45:00,1.27723,1.27772,1.27693,1.27735,2396300006.0
2005-09-19 12:00:00,1.27728,1.27733,1.27575,1.27618,2126099994.0
2005-09-19 12:15:00,1.27622,1.27771,1.2761,1.27758,1909400003.0
2005-09-19 12:30:00,1.27757,1.27795,1.27695,1.27762,2357099987.0
2005-09-19 12:45:00,1.27755,1.27787,1.27713,1.27775,1912700009.0
2005-09-19 13:00:00,1.27798,1.27819,1.27708,1.2773,2091499985.0
2005-09-19 13:15:00,1.27712,1.27807,1.27701,1.2775,2623700006.0
2005-09-19 13:30:00,1.27767,1.27805,1.27676,1.27715,2419799991.0
2005-09-19 13:45:00,1.27727,1.27727,1.27618,1.27625,2440500003.0
2005-09-19 14:00:00,1.2765,1.27747,1.27608,1.27745,2012999976.0
2005-09-19 14:15:00,1.27746,1.27891,1.27719,1.27885,2225100003.0
2005-09-19 14:30:00,1.2786,1.27948,1.27809,1.27919,2208900004.0
2005-09-19 14:45:00,1.27922,1.28007,1.27846,1.27999,2179299987.0
2005-09-19 15:00:00,1.27997,1.28019,1.27847,1.27902,2365900000.0
2005-09-19 15:15:00,1.2789,1.2795,1.278,1.27815,2765200002.0
2005-09-19 15:30:00,1.27816,1.27847,1.27705,1.278,2326899994.0
2005-09-19 15:45:00,1.27788,1.27895,1.27679,1.27893,2107700004.0
2005-09-19 16:00:00,1.27895,1.27895,1.27759,1.27798,1906875184.0
2005-09-19 16:15:00,1.27785,1.27819,1.27691,1.27707,2581600015.0
2005-09-19 16:30:00,1.27706,1.27796,1.27644,1.27764,2396200009.0
2005-09-19 16:45:00,1.27802,1.27811,1.2765,1.27738,2679399991.0
2005-09-19 17:00:00,1.27743,1.27759,1.27549,1.27603,1815999999.0
2005-09-19 17:15:00,1.27597,1.27749,1.27597,1.27722,2046400002.0
2005-09-19 17:30:00,1.27722,1.27727,1.27553,1.27574,2390399990.0
2005-09-19 17:45:00,1.2758,1.2768,1.2756,1.2759,2370000002.0
2005-09-19 18:00:00,1.27602,1.27631,1.27551,1.2758,21304699976.0
2005-09-19 18:15:00,1.27578,1.27617,1.27502,1.27545,18961775157.0
2005-09-19 18:30:00,1.27548,1.27632,1.27544,1.27624,13674499967.0
2005-09-19 18:45:00,1.2762,1.27733,1.27577,1.2765,8954700012.0
2005-09-19 19:00:00,1.27655,1.27707,1.27598,1.27625,5852299996.0
2005-09-19 19:15:00,1.27638,1.27745,1.27601,1.27726,8639900000.0
2005-09-19 19:30:00,1.27727,1.27761,1.27683,1.27751,6848375172.0
2005-09-19 19:45:00,1.2774,1.27816,1.27682,1.2779,5717899990.0
2005-09-19 20:00:00,1.27791,1.2781,1.2768,1.27702,4940699980.0
2005-09-19 20:15:00,1.277,1.27735,1.27642,1.27697,11979999991.0
2005-09-19 20:30:00,1.277,1.27788,1.27698,1.27749,9936099950.0
2005-09-19 20:45:00,1.27757,1.27757,1.27606,1.2769,12424199975.0
2005-09-19 21:00:00,1.27692,1.27726,1.27658,1.27684,8156200005.0
2005-09-19 21:15:00,1.27696,1.27727,1.27652,1.2767,10576799986.0
2005-09-19 21:30:00,1.27669,1.27701,1.27621,1.27657,6705799987.0
2005-09-19 21:45:00,1.27649,1.27704,1.27605,1.27658,6811699978.0
2005-09-19 22:00:00,1.27658,1.27671,1.27573,1.27613,4371499992.0
2005-09-19 22:15:00,1.27628,1.27843,1.27627,1.27829,3732575179.0
2005-09-19 22:30:00,1.27835,1.27898,1.27804,1.27808,3651500002.0
2005-09-19 22:45:00,1.2782,1.27869,1.27751,1.27799,3519900001.0
2005-09-19 23:00:00,1.27787,1.27911,1.27787,1.27827,2525699995.0
2005-09-19 23:15:00,1.27842,1.27869,1.27785,1.27869,2319100003.0
2005-09-19 23:30:00,1.2786,1.27894,1.2783,1.2788,2382400006.0
2005-09-19 23:45:00,1.27872,1.27895,1.27814,1.27885,1901399997.0
2005-09-20 00:00:00,1.27868,1.27905,1.27835,1.27851,2682400001.0
2005-09-20 00:15:00,1.27847,1.2794,1.27832,1.27892,2560599991.0
2005-09-20 00:30:00,1.27918,1.27932,1.27834,1.2785,2680099995.0
2005-09-20 00:45:00,1.27856,1.27898,1.27821,1.27849,1999575186.0
2005-09-20 01:00:00,1.27852,1.27916,1.2783,1.27888,2872799982.0
2005-09-20 01:15:00,1.27875,1.27893,1.27832,1.27834,2306900007.0
2005-09-20 01:30:00,1.2788,1.2788,1.2778,1.2783,2591499982.0
2005-09-20 01:45:00,1.2783,1.27837,1.27736,1.27744,2494899982.0
2005-09-20 02:00:00,1.27778,1.27797,1.27709,1.2775,2546700000.0
2005-09-20 02:15:00,1.27726,1.27781,1.27718,1.27753,2342900002.0
2005-09-20 02:30:00,1.27776,1.27894,1.27749,1.27851,2125800001.0
2005-09-20 02:45:00,1.27855,1.27917,1.27803,1.2788,2627400006.0
2005-09-20 03:00:00,1.27875,1.27913,1.27798,1.27812,2684399987.0
2005-09-20 03:15:00,1.278,1.2781,1.27687,1.27698,1990400006.0
2005-09-20 03:30:00,1.27715,1.27768,1.27667,1.27744,2726799986.0
2005-09-20 03:45:00,1.27751,1.27772,1.27692,1.27738,2335400007.0
2005-09-20 04:00:00,1.2773,1.27755,1.27568,1.2759,2271500011.0
2005-09-20 04:15:00,1.27541,1.27674,1.27539,1.27671,2232299989.0
2005-09-20 04:30:00,1.27652,1.27695,1.27596,1.2768,1957700001.0
2005-09-20 04:45:00,1.27682,1.27708,1.27578,1.27581,2273299998.0
2005-09-20 05:00:00,1.27584,1.27633,1.27552,1.27607,2003500002.0
2005-09-20 05:15:00,1.27625,1.27679,1.27602,1.27636,2731099997.0
2005-09-20 05:30:00,1.27622,1.27641,1.2757,1.27601,2594199997.0
2005-09-20 05:45:00,1.2757,1.2762,1.27488,1.2757,2211400002.0
2005-09-20 06:00:00,1.27598,1.27606,1.27532,1.27556,2270799999.0
2005-09-20 06:15:00,1.27572,1.27572,1.27495,1.27499,2594699998.0
2005-09-20 06:30:00,1.27529,1.27558,1.27475,1.27524,2361100006.0
2005-09-20 06:45:00,1.27565,1.27576,1.27487,1.2755,2369099982.0
2005-09-20 07:00:00,1.2757,1.27616,1.27533,1.27597,2467100012.0
2005-09-20 07:15:00,1.27602,1.27664,1.27565,1.27641,2451500003.0
2005-09-20 07:30:00,1.27667,1.27667,1.27604,1.27664,2474875182.0
2005-09-20 07:45:00,1.2766,1.27782,1.2762,1.27729,1845399996.0
2005-09-20 08:00:00,1.27738,1.278,1.2759,1.27594,2298799989.0
2005-09-20 08:15:00,1.2759,1.27596,1.2747,1.2747,1932499983.0
2005-09-20 08:30:00,1.27452,1.27573,1.27443,1.27527,2234499994.0
2005-09-20 08:45:00,1.27534,1.27735,1.27457,1.27716,1895499994.0
2005-09-20 09:00:00,1.27695,1.27718,1.2765,1.27684,2170599991.0
2005-09-20 09:15:00,1.27692,1.27785,1.27685,1.27735,2167899989.0
2005-09-20 09:30:00,1.27747,1.27806,1.27705,1.27727,2009800013.0
2005-09-20 09:45:00,1.27728,1.278,1.2767,1.2767,2305300000.0
2005-09-20 10:00:00,1.27684,1.27755,1.27675,1.27684,2204799985.0
2005-09-20 10:15:00,1.27692,1.27763,1.27609,1.27675,2115499998.0
2005-09-20 10:30:00,1.2769,1.27719,1.27645,1.27693,2346200005.0
2005-09-20 10:45:00,1.27676,1.27727,1.27654,1.27655,2458200008.0
2005-09-20 11:00:00,1.27674,1.27797,1.27674,1.27731,2370100006.0
2005-09-20 11:15:00,1.27722,1.27839,1.27638,1.27638,2702499997.0
2005-09-20 11:30:00,1.27635,1.27773,1.27634,1.27727,2312399992.0
2005-09-20 11:45:00,1.27739,1.27756,1.27663,1.27713,2355899992.0
2005-09-20 12:00:00,1.27712,1.27747,1.27623,1.27648,2499599983.0
2005-09-20 12:15:00,1.27644,1.27695,1.2761,1.27653,2228599990.0
2005-09-20 12:30:00,1.27652,1.27706,1.2762,1.27664,2694700001.0
2005-09-20 12:45:00,1.27653,1.27688,1.27499,1.27558,2610199990.0
2005-09-20 13:00:00,1.27554,1.27618,1.27503,1.27537,2250099996.0
2005-09-20 13:15:00,1.2755,1.27651,1.27531,1.27631,2416499991.0
2005-09-20 13:30:00,1.27623,1.27663,1.2757,1.2762,2448299996.0
2005-09-20 13:45:00,1.27625,1.27709,1.27603,1.277,2664999993.0
2005-09-20 14:00:00,1.27668,1.27724,1.27632,1.27712,2474800008.0
2005-09-20 14:15:00,1.27718,1.2776,1.2769,1.27718,2360199973.0
2005-09-20 14:30:00,1.27709,1.27844,1.27702,1.27832,2412600009.0
2005-09-20 14:45:00,1.27833,1.27868,1.27771,1.27844,2216699993.0
2005-09-20 15:00:00,1.27843,1.27892,1.2783,1.27855,2132699996.0
2005-09-20 15:15:00,1.27863,1.27886,1.27765,1.27765,2290599989.0
2005-09-20 15:30:00,1.27769,1.2782,1.27738,1.27738,2412300002.0
2005-09-20 15:45:00,1.2774,1.27763,1.27652,1.2772,2515599995.0
2005-09-20 16:00:00,1.27745,1.27812,1.27711,1.27772,2166000005.0
2005-09-20 16:15:00,1.27767,1.27806,1.27722,1.27763,1738999987.0
2005-09-20 16:30:00,1.27743,1.27803,1.27684,1.27692,1991099986.0
2005-09-20 16:45:00,1.27685,1.27729,1.27657,1.27669,2086099998.0
2005-09-20 17:00:00,1.27677,1.27677,1.27522,1.27562,2287199993.0
2005-09-20 17:15:00,1.27549,1.27679,1.27549,1.27604,2799299995.0
2005-09-20 17:30:00,1.27605,1.27645,1.27555,1.27635,2085199996.0
2005-09-20 17:45:00,1.27613,1.2764,1.27537,1.27539,2728200000.0
2005-09-20 18:00:00,1.27567,1.27582,1.2742,1.27553,20379599969.0
2005-09-20 18:15:00,1.27555,1.27631,1.27522,1.27587,18957499941.0
2005-09-20 18:30:00,1.27577,1.27634,1.27527,1.27564,13899099985.0
2005-09-20 18:45:00,1.27566,1.27659,1.2753,1.27613,9083199996.0
2005-09-20 19:00:00,1.2762,1.27664,1.27599,1.27637,6197700012.0
2005-09-20 19:15:00,1.27626,1.27689,1.27599,1.27627,9645699974.0
2005-09-20 19:30:00,1.27621,1.27698,1.27599,1.27663,7166800006.0
2005-09-20 19:45:00,1.27647,1.27739,1.27642,1.27679,5400199986.0
2005-09-20 20:00:00,1.27682,1.27727,1.27568,1.27619,5250600012.0
2005-09-20 20:15:00,1.2766,1.28116,1.27614,1.27972,11308899984.0
2005-09-20 20:30:00,1.27976,1.2806,1.27877,1.27953,10869399955.0
2005-09-20 20:45:00,1.27972,1.28072,1.27929,1.28005,13056899980.0
2005-09-20 21:00:00,1.28016,1.28141,1.28011,1.28011,7473100004.0
2005-09-20 21:15:00,1.28024,1.28164,1.28024,1.28095,10678599969.0
2005-09-20 21:30:00,1.28119,1.28141,1.28026,1.28064,6225300008.0
2005-09-20 21:45:00,1.28091,1.28106,1.28033,1.28075,6891099977.0
2005-09-20 22:00:00,1.28058,1.28111,1.28018,1.2808,4149899988.0
2005-09-20 22:15:00,1.2804,1.28229,1.28034,1.28191,3841399990.0
2005-09-20 22:30:00,1.28205,1.28252,1.28151,1.28182,3460499961.0
2005-09-20 22:45:00,1.28175,1.28244,1.28163,1.28187,3963700026.0
2005-09-20 23:00:00,1.28184,1.28224,1.28103,1.28155,2468500003.0
2005-09-20 23:15:00,1.28143,1.28208,1.28107,1.28146,2133600000.0
2005-09-20 23:30:00,1.28124,1.28214,1.28034,1.28099,2612199990.0
2005-09-20 23:45:00,1.2809,1.28166,1.28047,1.28115,2523175195.0
2005-09-21 00:00:00,1.28142,1.28208,1.28107,1.28168,1871499999.0
2005-09-21 00:15:00,1.28174,1.2823,1.28132,1.28162,2284399988.0
2005-09-21 00:30:00,1.28178,1.2822,1.28123,1.28207,2621499999.0
2005-09-21 00:45:00,1.28207,1.28233,1.2817,1.28178,2065099999.0
2005-09-21 01:00:00,1.28177,1.28234,1.28177,1.28211,2071799983.0
2005-09-21 01:15:00,1.28208,1.28222,1.28136,1.28152,2592499997.0
2005-09-21 01:30:00,1.2817,1.28223,1.28147,1.28185,2075199994.0
2005-09-21 01:45:00,1.2822,1.28223,1.28131,1.28183,2528999997.0
2005-09-21 02:00:00,1.28185,1.28212,1.28158,1.28173,2310900005.0
2005-09-21 02:15:00,1.28142,1.28191,1.28085,1.28105,2477500000.0
2005-09-21 02:30:00,1.2812,1.28124,1.2797,1.27984,2104199992.0
2005-09-21 02:45:00,1.27981,1.28023,1.27935,1.27979,2061400003.0
2005-09-21 03:00:00,1.28002,1.28053,1.27978,1.28033,2427199991.0
2005-09-21 03:15:00,1.27989,1.28039,1.27967,1.27984,1956199991.0
2005-09-21 03:30:00,1.27987,1.28033,1.27936,1.27983,2062699994.0
2005-09-21 03:45:00,1.2797,1.27999,1.27859,1.27896,2419699995.0
2005-09-21 04:00:00,1.27884,1.27936,1.27842,1.27842,2497899993.0
2005-09-21 04:15:00,1.27853,1.27889,1.27752,1.27811,2265299993.0
2005-09-21 04:30:00,1.27813,1.27862,1.27751,1.27819,1934500002.0
2005-09-21 04:45:00,1.27827,1.27854,1.27747,1.2781,2279900011.0
2005-09-21 05:00:00,1.27838,1.27882,1.27582,1.27614,2118500007.0
2005-09-21 05:15:00,1.27616,1.27682,1.27511,1.27562,2118499988.0
2005-09-21 05:30:00,1.27543,1.27647,1.27543,1.27615,2420499994.0
2005-09-21 05:45:00,1.27602,1.2767,1.27594,1.27642,2178400014.0
2005-09-21 06:00:00,1.27645,1.27664,1.27592,1.27617,2529700006.0
2005-09-21 06:15:00,1.27605,1.27633,1.27554,1.27559,2237900000.0
2005-09-21 06:30:00,1.27553,1.27589,1.27232,1.27401,2270999994.0
2005-09-21 06:45:00,1.27379,1.2747,1.27355,1.27432,2297399997.0
2005-09-21 07:00:00,1.2746,1.27473,1.27321,1.27343,2588899995.0
2005-09-21 07:15:00,1.2736,1.2739,1.27146,1.27165,2167699998.0
2005-09-21 07:30:00,1.27172,1.27374,1.27108,1.27287,2915700008.0
2005-09-21 07:45:00,1.27282,1.27393,1.27269,1.27359,2540000018.0
2005-09-21 08:00:00,1.27395,1.27416,1.27319,1.27357,2195800010.0
2005-09-21 08:15:00,1.27345,1.27367,1.27225,1.27227,2093800000.0
2005-09-21 08:30:00,1.27233,1.27281,1.27133,1.2715,2181400006.0
2005-09-21 08:45:00,1.27146,1.27208,1.27139,1.27185,2189099980.0
2005-09-21 09:00:00,1.2718,1.27253,1.27139,1.27147,1998899985.0
2005-09-21 09:15:00,1.27163,1.27226,1.27153,1.2722,2439300011.0
2005-09-21 09:30:00,1.27241,1.27241,1.27166,1.27188,2380599994.0
2005-09-21 09:45:00,1.27184,1.27299,1.27171,1.27241,1989999996.0
2005-09-21 10:00:00,1.27214,1.27219,1.27004,1.27012,2112399997.0
2005-09-21 10:15:00,1.2702,1.27032,1.26889,1.26967,2296400005.0
2005-09-21 10:30:00,1.26977,1.27004,1.26867,1.26879,1982899989.0
2005-09-21 10:45:00,1.2687,1.26915,1.26764,1.26888,2489400003.0
2005-09-21 11:00:00,1.26884,1.26967,1.26841,1.26906,2260499999.0
2005-09-21 11:15:00,1.26903,1.27004,1.26868,1.26981,2517499991.0
2005-09-21 11:30:00,1.26971,1.27174,1.26962,1.2714,2421400000.0
2005-09-21 11:45:00,1.27133,1.27236,1.27125,1.27125,2385000005.0
2005-09-21 12:00:00,1.27142,1.27167,1.27055,1.27055,2109400000.0
2005-09-21 12:15:00,1.27049,1.2706,1.26919,1.26941,1908500010.0
2005-09-21 12:30:00,1.26958,1.27003,1.26903,1.26925,2530400005.0
2005-09-21 12:45:00,1.26918,1.27041,1.26899,1.27027,2142400004.0
2005-09-21 13:00:00,1.27042,1.2707,1.26935,1.26935,2353999999.0
2005-09-21 13:15:00,1.26918,1.2697,1.26874,1.26907,2511600014.0
2005-09-21 13:30:00,1.26913,1.27049,1.26908,1.26952,2739299986.0
2005-09-21 13:45:00,1.26963,1.26983,1.26803,1.26851,2638599988.0
2005-09-21 14:00:00,1.2686,1.26942,1.26787,1.26938,2272600010.0
2005-09-21 14:15:00,1.26934,1.27002,1.26894,1.26958,2073775177.0
2005-09-21 14:30:00,1.2694,1.26977,1.26827,1.26864,2367299995.0
2005-09-21 14:45:00,1.26855,1.26971,1.26849,1.2693,2478400007.0
2005-09-21 15:00:00,1.26919,1.27061,1.26901,1.2704,2212900003.0
2005-09-21 15:15:00,1.27045,1.27108,1.27018,1.27053,2078499996.0
2005-09-21 15:30:00,1.27052,1.27089,1.27012,1.27047,2040800004.0
2005-09-21 15:45:00,1.27048,1.27089,1.26993,1.26995,2286700000.0
2005-09-21 16:00:00,1.26998,1.27012,1.26829,1.26877,1870599994.0
2005-09-21 16:15:00,1.26858,1.26959,1.26787,1.2688,2455899998.0
2005-09-21 16:30:00,1.26876,1.2696,1.26845,1.26908,2003099995.0
2005-09-21 16:45:00,1.2692,1.26953,1.26828,1.26947,2266200004.0
2005-09-21 17:00:00,1.2697,1.27071,1.26954,1.2705,2061299993.0
2005-09-21 17:15:00,1.27013,1.27131,1.2699,1.27107,1895199998.0
2005-09-21 17:30:00,1.27117,1.27212,1.27085,1.2715,2353300007.0
2005-09-21 17:45:00,1.27148,1.27162,1.27086,1.27097,2522500002.0
2005-09-21 18:00:00,1.27098,1.27119,1.26985,1.27087,20751075224.0
2005-09-21 18:15:00,1.27109,1.27175,1.27087,1.27145,19107199987.0
2005-09-21 18:30:00,1.27144,1.27272,1.27144,1.27228,15168600002.0
2005-09-21 18:45:00,1.27206,1.27249,1.27137,1.27188,9435999998.0
2005-09-21 19:00:00,1.2718,1.27204,1.27142,1.2716,5677599998.0
2005-09-21 19:15:00,1.27163,1.27193,1.27132,1.27168,8347699994.0
2005-09-21 19:30:00,1.27159,1.27178,1.27041,1.27071,7861799995.0
2005-09-21 19:45:00,1.27083,1.27134,1.26992,1.26992,5118600001.0
2005-09-21 20:00:00,1.27004,1.27056,1.26988,1.27006,5008599990.0
2005-09-21 20:15:00,1.27026,1.27078,1.26988,1.27039,12127199968.0
2005-09-21 20:30:00,1.27059,1.27189,1.27039,1.27144,10331899978.0
2005-09-21 20:45:00,1.27144,1.27198,1.27124,1.27157,12595999994.0
2005-09-21 21:00:00,1.27143,1.27194,1.27106,1.27157,7290799976.0
2005-09-21 21:15:00,1.2716,1.27194,1.2714,1.27173,10390700005.0
2005-09-21 21:30:00,1.27172,1.27204,1.27129,1.27148,7015900001.0
2005-09-21 21:45:00,1.27171,1.27207,1.27095,1.27111,6490875177.0
2005-09-21 22:00:00,1.27106,1.27143,1.27008,1.2702,4447300000.0
2005-09-21 22:15:00,1.27035,1.27064,1.26998,1.27044,3101699981.0
2005-09-21 22:30:00,1.27022,1.27062,1.27002,1.27012,3418099981.0
2005-09-21 22:45:00,1.27023,1.2707,1.26987,1.27065,3426699972.0
2005-09-21 23:00:00,1.2705,1.27078,1.27,1.27028,2414800000.0
2005-09-21 23:15:00,1.27021,1.27058,1.26996,1.27004,2156099992.0
2005-09-21 23:30:00,1.27,1.27017,1.26948,1.26967,1960199995.0
2005-09-21 23:45:00,1.2698,1.2699,1.26906,1.26945,2619199980.0
2005-09-22 00:00:00,1.26948,1.26968,1.26907,1.2696,2094600003.0
2005-09-22 00:15:00,1.26955,1.26969,1.26875,1.26894,2169399999.0
2005-09-22 00:30:00,1.26915,1.26937,1.26859,1.26898,2204899993.0
2005-09-22 00:45:00,1.26902,1.26935,1.26885,1.26889,2256199999.0
2005-09-22 01:00:00,1.26875,1.26998,1.26875,1.26934,1993500006.0
2005-09-22 01:15:00,1.2695,1.26999,1.26873,1.26918,2223099997.0
2005-09-22 01:30:00,1.2691,1.26949,1.26777,1.26777,2132499991.0
2005-09-22 01:45:00,1.26744,1.26744,1.26578,1.26655,2595800001.0
2005-09-22 02:00:00,1.26649,1.26681,1.26588,1.26607,2413000013.0
2005-09-22 02:15:00,1.26595,1.26715,1.26595,1.26641,2030599992.0
2005-09-22 02:30:00,1.26655,1.26713,1.26642,1.26658,2068900012.0
2005-09-22 02:45:00,1.2667,1.2673,1.26635,1.26675,2143599991.0
2005-09-22 03:00:00,1.26692,1.2698,1.26666,1.26943,2105499995.0
2005-09-22 03:15:00,1.2694,1.27026,1.26918,1.26996,2336299976.0
2005-09-22 03:30:00,1.2702,1.27039,1.26922,1.26998,3161400005.0
2005-09-22 03:45:00,1.27,1.27217,1.27,1.27191,2186800001.0
2005-09-22 04:00:00,1.27204,1.27361,1.27163,1.27298,2554400003.0
2005-09-22 04:15:00,1.27298,1.27301,1.27184,1.27281,2256699996.0
2005-09-22 04:30:00,1.27288,1.27311,1.27138,1.27218,1964899987.0
2005-09-22 04:45:00,1.27205,1.27283,1.27202,1.27231,2214199985.0
2005-09-22 05:00:00,1.27245,1.27278,1.27208,1.27235,2359399989.0
2005-09-22 05:15:00,1.27235,1.27252,1.2715,1.27179,2458699995.0
2005-09-22 05:30:00,1.27163,1.27232,1.27154,1.27168,2061899983.0
2005-09-22 05:45:00,1.27187,1.27202,1.27138,1.27184,1910299999.0
2005-09-22 06:00:00,1.27156,1.2726,1.2715,1.2723,2362399990.0
2005-09-22 06:15:00,1.27235,1.27236,1.27118,1.27151,2466499985.0
2005-09-22 06:30:00,1.2714,1.27271,1.27115,1.27204,2140599993.0
2005-09-22 06:45:00,1.27204,1.27382,1.27192,1.27312,2416200001.0
2005-09-22 07:00:00,1.27316,1.2736,1.27166,1.27175,2544999988.0
2005-09-22 07:15:00,1.2715,1.27185,1.27086,1.2716,2312900001.0
2005-09-22 07:30:00,1.27145,1.27183,1.27085,1.27131,2876400003.0
2005-09-22 07:45:00,1.27135,1.27136,1.27042,1.2707,2086699998.0
2005-09-22 08:00:00,1.27078,1.27174,1.26974,1.27165,2278399985.0
2005-09-22 08:15:00,1.27153,1.27214,1.27072,1.27081,2018600000.0
2005-09-22 08:30:00,1.27068,1.27095,1.26917,1.26938,2524775179.0
2005-09-22 08:45:00,1.26916,1.26977,1.26906,1.2692,2275400007.0
2005-09-22 09:00:00,1.26917,1.27059,1.26915,1.27031,2214899978.0
2005-09-22 09:15:00,1.27042,1.27062,1.26939,1.27059,2474599988.0
2005-09-22 09:30:00,1.2704,1.2716,1.27019,1.27132,2200599990.0
2005-09-22 09:45:00,1.27138,1.27158,1.2702,1.27028,2194099991.0
2005-09-22 10:00:00,1.27044,1.27064,1.26989,1.27053,2434300002.0
2005-09-22 10:15:00,1.27048,1.2711,1.27012,1.27032,2364099998.0
2005-09-22 10:30:00,1.2704,1.2709,1.26996,1.27041,2431100004.0
2005-09-22 10:45:00,1.27035,1.2711,1.2701,1.27085,1913199994.0
2005-09-22 11:00:00,1.2709,1.27144,1.2705,1.27094,2571199986.0
2005-09-22 11:15:00,1.27105,1.27154,1.27072,1.27111,2507999998.0
2005-09-22 11:30:00,1.27123,1.27152,1.2701,1.27039,2261299998.0
2005-09-22 11:45:00,1.2703,1.2714,1.2703,1.27103,2444799993.0
2005-09-22 12:00:00,1.27105,1.27226,1.27093,1.27109,2102299994.0
2005-09-22 12:15:00,1.27109,1.27193,1.27085,1.27112,1989800005.0
2005-09-22 12:30:00,1.2712,1.27167,1.27092,1.27096,2289299981.0
2005-09-22 12:45:00,1.27098,1.2712,1.27054,1.2709,2516600007.0
2005-09-22 13:00:00,1.27121,1.27121,1.26997,1.27013,2573699999.0
2005-09-22 13:15:00,1.27008,1.27057,1.26939,1.26988,2204100004.0
2005-09-22 13:30:00,1.27,1.27074,1.26978,1.27032,2664599985.0
2005-09-22 13:45:00,1.27049,1.27078,1.2696,1.26985,2808599999.0
2005-09-22 14:00:00,1.27005,1.27064,1.26982,1.2706,2051899993.0
2005-09-22 14:15:00,1.27049,1.27123,1.27038,1.27109,2272500004.0
2005-09-22 14:30:00,1.27096,1.27296,1.27075,1.2723,2304900001.0
2005-09-22 14:45:00,1.27235,1.27379,1.27218,1.27255,2084299995.0
2005-09-22 15:00:00,1.27261,1.27292,1.27183,1.2724,2530399995.0
2005-09-22 15:15:00,1.27244,1.27434,1.27244,1.27401,1951800005.0
2005-09-22 15:30:00,1.27397,1.27573,1.27397,1.2744,2116600003.0
2005-09-22 15:45:00,1.27442,1.27472,1.27376,1.27407,1933400001.0
2005-09-22 16:00:00,1.27417,1.27782,1.27415,1.27742,2045899994.0
2005-09-22 16:15:00,1.27757,1.27887,1.27716,1.27885,2473800006.0
2005-09-22 16:30:00,1.27882,1.28005,1.27855,1.27971,2110800009.0
2005-09-22 16:45:00,1.27982,1.28077,1.27892,1.27903,2460100011.0
2005-09-22 17:00:00,1.27902,1.27931,1.27871,1.27893,2332300006.0
2005-09-22 17:15:00,1.27894,1.27923,1.27848,1.27887,2283100005.0
2005-09-22 17:30:00,1.27878,1.27954,1.27837,1.27867,2210299988.0
2005-09-22 17:45:00,1.27862,1.27894,1.27827,1.27845,2470100010.0
2005-09-22 18:00:00,1.27862,1.2793,1.27815,1.27819,21404199990.0
2005-09-22 18:15:00,1.27815,1.27834,1.27721,1.27785,19335300035.0
2005-09-22 18:30:00,1.2779,1.27897,1.27776,1.27845,13349999994.0
2005-09-22 18:45:00,1.27858,1.27917,1.2782,1.27871,8816800028.0
2005-09-22 19:00:00,1.27886,1.27896,1.27825,1.27846,5498700008.0
2005-09-22 19:15:00,1.27817,1.27929,1.27806,1.27896,8199499964.0
2005-09-22 19:30:00,1.27898,1.27971,1.27865,1.27963,7194300015.0
2005-09-22 19:45:00,1.2797,1.28044,1.2792,1.27996,5510199997.0
2005-09-22 20:00:00,1.27983,1.28032,1.27953,1.27985,5221800002.0
2005-09-22 20:15:00,1.28016,1.28019,1.2793,1.27985,11535299995.0
2005-09-22 20:30:00,1.2795,1.27999,1.2793,1.27942,8565500012.0
2005-09-22 20:45:00,1.2794,1.27988,1.27916,1.27959,13558999959.0
2005-09-22 21:00:00,1.27934,1.27982,1.27917,1.27918,8239399994.0
2005-09-22 21:15:00,1.27932,1.2798,1.27904,1.27921,9516200005.0
2005-09-22 21:30:00,1.27932,1.27982,1.27867,1.27869,6486499979.0
2005-09-22 21:45:00,1.27877,1.27962,1.27877,1.2794,6635800003.0
2005-09-22 22:00:00,1.27945,1.27982,1.2791,1.27947,4037099986.0
2005-09-22 22:15:00,1.27945,1.27982,1.27915,1.27958,3472099998.0
2005-09-22 22:30:00,1.27929,1.27951,1.27828,1.27875,3536799999.0
2005-09-22 22:45:00,1.27884,1.27884,1.27793,1.27843,3313499997.0
2005-09-22 23:00:00,1.278,1.27895,1.278,1.27849,2055500006.0
2005-09-22 23:15:00,1.27851,1.2796,1.27845,1.27911,2707600004.0
2005-09-22 23:30:00,1.27903,1.27917,1.27813,1.27906,2009500002.0
2005-09-22 23:45:00,1.27862,1.27948,1.27843,1.27892,2129100004.0
2005-09-23 00:00:00,1.27883,1.27935,1.27847,1.27865,2558399998.0
2005-09-23 00:15:00,1.27853,1.27924,1.27827,1.27908,2580100005.0
2005-09-23 00:30:00,1.27903,1.27958,1.27872,1.27872,2220200000.0
2005-09-23 00:45:00,1.2786,1.27908,1.27807,1.27852,2309299980.0
2005-09-23 01:00:00,1.27832,1.27901,1.27751,1.27841,2152799988.0
2005-09-23 01:15:00,1.278,1.27842,1.27754,1.2776,2526100021.0
2005-09-23 01:30:00,1.27752,1.27867,1.27752,1.27846,1855100016.0
2005-09-23 01:45:00,1.2787,1.27937,1.2784,1.27933,2319399993.0
2005-09-23 02:00:00,1.2795,1.2795,1.27834,1.2784,2896099989.0
2005-09-23 02:15:00,1.27839,1.27985,1.27822,1.27946,2065999996.0
2005-09-23 02:30:00,1.27962,1.27983,1.27881,1.27885,2189100000.0
2005-09-23 02:45:00,1.27894,1.2797,1.27894,1.27943,2165699994.0
2005-09-23 03:00:00,1.27929,1.2804,1.27924,1.28009,2480500011.0
2005-09-23 03:15:00,1.28005,1.28021,1.27764,1.27764,2303399988.0
2005-09-23 03:30:00,1.27773,1.27861,1.27758,1.27857,2303500003.0
2005-09-23 03:45:00,1.27833,1.27893,1.2783,1.27858,2555699995.0
2005-09-23 04:00:00,1.27858,1.27883,1.27803,1.27857,2503300001.0
2005-09-23 04:15:00,1.27836,1.27879,1.27814,1.27863,2301400003.0
2005-09-23 04:30:00,1.27853,1.27877,1.27796,1.27827,2572799997.0
2005-09-23 04:45:00,1.2784,1.2789,1.27805,1.27843,1968400008.0
2005-09-23 05:00:00,1.27867,1.27895,1.27817,1.27883,2277900007.0
2005-09-23 05:15:00,1.27855,1.27884,1.2783,1.27852,2576099982.0
2005-09-23 05:30:00,1.27838,1.27862,1.27807,1.27811,2842399993.0
2005-09-23 05:45:00,1.27808,1.27894,1.27808,1.27824,1950099995.0
2005-09-23 06:00:00,1.27827,1.27869,1.27808,1.27847,2497800010.0
2005-09-23 06:15:00,1.27855,1.27901,1.27824,1.27877,2503700002.0
2005-09-23 06:30:00,1.27887,1.27964,1.27865,1.27891,2332500001.0
2005-09-23 06:45:00,1.27891,1.27943,1.27877,1.279,2032599998.0
2005-09-23 07:00:00,1.27899,1.27939,1.27856,1.27872,1871599995.0
2005-09-23 07:15:00,1.27873,1.27916,1.27835,1.27863,2367499983.0
2005-09-23 07:30:00,1.27848,1.27912,1.2781,1.27889,2315600003.0
2005-09-23 07:45:00,1.27851,1.27917,1.2783,1.27881,2305599978.0
2005-09-23 08:00:00,1.27883,1.27971,1.27872,1.27935,2081999994.0
2005-09-23 08:15:00,1.27935,1.28027,1.27915,1.27989,2175199994.0
2005-09-23 08:30:00,1.27995,1.28131,1.2796,1.28095,2263400016.0
2005-09-23 08:45:00,1.28086,1.2824,1.28041,1.28206,2304300009.0
2005-09-23 09:00:00,1.28193,1.2821,1.28096,1.28112,1966199994.0
2005-09-23 09:15:00,1.28147,1.28264,1.28102,1.28239,2230999993.0
2005-09-23 09:30:00,1.28264,1.28267,1.28156,1.28221,2281000004.0
2005-09-23 09:45:00,1.28225,1.28301,1.2821,1.28293,2357399998.0
2005-09-23 10:00:00,1.28303,1.28306,1.28206,1.28212,2470299989.0
2005-09-23 10:15:00,1.28208,1.28224,1.28164,1.28186,2351899995.0
2005-09-23 10:30:00,1.28202,1.28229,1.28121,1.2815,2260499998.0
2005-09-23 10:45:00,1.28146,1.28327,1.28146,1.28275,2401900002.0
2005-09-23 11:00:00,1.28176,1.28193,1.27825,1.28189,2113300000.0
2005-09-23 11:15:00,1.28185,1.28298,1.28131,1.2819,2378199999.0
2005-09-23 11:30:00,1.28197,1.2838,1.2819,1.28309,2146900017.0
2005-09-23 11:45:00,1.28295,1.28324,1.28191,1.2829,2811899977.0
2005-09-23 12:00:00,1.28273,1.28343,1.2827,1.28287,2437675179.0
2005-09-23 12:15:00,1.28309,1.28341,1.28244,1.28341,2404500005.0
2005-09-23 12:30:00,1.28362,1.28462,1.28296,1.28358,2493700010.0
2005-09-23 12:45:00,1.28341,1.28428,1.2831,1.28426,2716800003.0
2005-09-23 13:00:00,1.28413,1.28428,1.28365,1.28375,2400399998.0
2005-09-23 13:15:00,1.28365,1.2838,1.28305,1.28355,2491899993.0
2005-09-23 13:30:00,1.28382,1.28407,1.28338,1.28352,2651099990.0
2005-09-23 13:45:00,1.28377,1.28394,1.28302,1.28367,2065799995.0
2005-09-23 14:00:00,1.28374,1.28398,1.28297,1.28388,2115200001.0
2005-09-23 14:15:00,1.28388,1.28405,1.28337,1.2839,2006800004.0
2005-09-23 14:30:00,1.28384,1.28525,1.28376,1.28525,2075499988.0
2005-09-23 14:45:00,1.28535,1.28678,1.28531,1.28653,2528299999.0
2005-09-23 15:00:00,1.28662,1.28861,1.28662,1.28828,2279500009.0
2005-09-23 15:15:00,1.28827,1.28867,1.28741,1.28867,2209900009.0
2005-09-23 15:30:00,1.28881,1.28888,1.28791,1.2881,2285800003.0
2005-09-23 15:45:00,1.28798,1.2898,1.28796,1.2896,2409099996.0
2005-09-23 16:00:00,1.28977,1.2898,1.28843,1.28849,1747699992.0
2005-09-23 16:15:00,1.2885,1.28853,1.28654,1.28758,1935299998.0
2005-09-23 16:30:00,1.28765,1.28848,1.2873,1.28807,1867599998.0
2005-09-23 16:45:00,1.28809,1.28963,1.28777,1.2892,2168700006.0
2005-09-23 17:00:00,1.28918,1.28952,1.28888,1.28903,2039300012.0
2005-09-23 17:15:00,1.28891,1.28935,1.28855,1.289,1849700000.0
2005-09-23 17:30:00,1.28895,1.28958,1.28863,1.28869,2259699996.0
2005-09-23 17:45:00,1.28872,1.28886,1.28802,1.28844,2045200003.0
2005-09-23 18:00:00,1.28868,1.28981,1.28868,1.28921,20155299972.0
2005-09-23 18:15:00,1.28926,1.29034,1.28909,1.28984,18071575110.0
2005-09-23 18:30:00,1.28983,1.29025,1.28952,1.28972,14666499991.0
2005-09-23 18:45:00,1.28965,1.29,1.28943,1.28968,8482600015.0
2005-09-23 19:00:00,1.28977,1.29095,1.28967,1.29049,5362000010.0
2005-09-23 19:15:00,1.29052,1.29066,1.28978,1.2898,9055899996.0
2005-09-23 19:30:00,1.28974,1.29081,1.28966,1.2908,7382199997.0
2005-09-23 19:45:00,1.2908,1.2917,1.29078,1.29117,5295099993.0
2005-09-23 20:00:00,1.29111,1.29161,1.29099,1.29131,5680099980.0
2005-09-23 20:15:00,1.29139,1.29155,1.29075,1.29077,11957399967.0
2005-09-23 20:30:00,1.29078,1.29137,1.29053,1.29121,11438999996.0
2005-09-23 20:45:00,1.29118,1.2917,1.29095,1.2915,12702599974.0
2005-09-23 21:00:00,1.2915,1.29171,1.29115,1.29125,7630099992.0
2005-09-23 21:15:00,1.29134,1.2918,1.29123,1.29168,10470099977.0
2005-09-23 21:30:00,1.29176,1.29234,1.29155,1.29193,6324099977.0
2005-09-23 21:45:00,1.29192,1.29213,1.29167,1.29182,7854599992.0
2005-09-23 22:00:00,1.29182,1.29212,1.29159,1.29187,4234299998.0
2005-09-23 22:15:00,1.2919,1.29259,1.29182,1.292,3015899981.0
2005-09-23 22:30:00,1.29202,1.29258,1.29164,1.29169,3795199972.0
2005-09-23 22:45:00,1.29175,1.29243,1.2915,1.29222,3405799991.0
2005-09-25 23:00:00,1.2926,1.29365,1.2926,1.29357,2878499991.0
2005-09-25 23:15:00,1.2938,1.29388,1.29285,1.29299,2794699983.0
2005-09-25 23:30:00,1.29301,1.2935,1.29285,1.293,2578399990.0
2005-09-25 23:45:00,1.29295,1.29367,1.29274,1.29359,2229099992.0
2005-09-26 00:00:00,1.29357,1.29435,1.29308,1.29424,2447199993.0
2005-09-26 00:15:00,1.29394,1.2944,1.29368,1.29377,1991799986.0
2005-09-26 00:30:00,1.29384,1.29437,1.29318,1.29427,2226999993.0
2005-09-26 00:45:00,1.29368,1.29433,1.29286,1.29388,2143299987.0
2005-09-26 01:00:00,1.29391,1.2945,1.29315,1.29323,2562599975.0
2005-09-26 01:15:00,1.29332,1.29336,1.2927,1.29293,2207099984.0
2005-09-26 01:30:00,1.29309,1.29331,1.29256,1.29303,2189700006.0
2005-09-26 01:45:00,1.29327,1.29356,1.29271,1.29322,2112799975.0
2005-09-26 02:00:00,1.29316,1.29386,1.29304,1.29355,2731199996.0
2005-09-26 02:15:00,1.29352,1.29438,1.29327,1.29436,2193999991.0
2005-09-26 02:30:00,1.29442,1.29555,1.29391,1.29426,2114899983.0
2005-09-26 02:45:00,1.29472,1.29593,1.29413,1.29501,1979099982.0
2005-09-26 03:00:00,1.29514,1.29566,1.29433,1.29471,2291299995.0
2005-09-26 03:15:00,1.2947,1.29549,1.29449,1.29516,2425900024.0
2005-09-26 03:30:00,1.29525,1.29602,1.29481,1.29481,2340599996.0
2005-09-26 03:45:00,1.29482,1.29524,1.29415,1.29461,2207000000.0
2005-09-26 04:00:00,1.2949,1.29492,1.29397,1.29465,2568299994.0
2005-09-26 04:15:00,1.29431,1.2951,1.29419,1.2951,2270999996.0
2005-09-26 04:30:00,1.29527,1.2957,1.29479,1.29485,2692100009.0
2005-09-26 04:45:00,1.2947,1.29531,1.29465,1.29481,1899999990.0
2005-09-26 05:00:00,1.29477,1.29527,1.29452,1.29495,1990400000.0
2005-09-26 05:15:00,1.29503,1.29509,1.2942,1.29453,2403999993.0
2005-09-26 05:30:00,1.29425,1.29485,1.29401,1.29439,2575999980.0
2005-09-26 05:45:00,1.29428,1.2944,1.29321,1.29328,1980999992.0
2005-09-26 06:00:00,1.2933,1.29353,1.29288,1.29333,2681299998.0
2005-09-26 06:15:00,1.29328,1.29369,1.29289,1.29305,2402400005.0
2005-09-26 06:30:00,1.29294,1.29351,1.29252,1.29324,2141899992.0
2005-09-26 06:45:00,1.29326,1.29376,1.29312,1.2934,2584599989.0
2005-09-26 07:00:00,1.29358,1.29369,1.29292,1.29314,2487299996.0
2005-09-26 07:15:00,1.29333,1.29452,1.29333,1.29409,1912275188.0
2005-09-26 07:30:00,1.29452,1.29454,1.29314,1.29382,2045475189.0
2005-09-26 07:45:00,1.29385,1.29414,1.29365,1.29383,1937100001.0
2005-09-26 08:00:00,1.29365,1.29437,1.2934,1.29432,1993899999.0
2005-09-26 08:15:00,1.2942,1.29469,1.29394,1.29415,1792999999.0
2005-09-26 08:30:00,1.29427,1.29427,1.29354,1.29393,2160500021.0
2005-09-26 08:45:00,1.29367,1.29435,1.29308,1.29435,1954199998.0
2005-09-26 09:00:00,1.29452,1.29455,1.29313,1.29349,1954375186.0
2005-09-26 09:15:00,1.29341,1.29373,1.29306,1.29346,1917400000.0
2005-09-26 09:30:00,1.29347,1.29375,1.2931,1.29316,2084000004.0
2005-09-26 09:45:00,1.29315,1.29351,1.29118,1.2915,2227999993.0
2005-09-26 10:00:00,1.29154,1.29185,1.29074,1.2909,2005500004.0
2005-09-26 10:15:00,1.29111,1.29135,1.29049,1.29057,2430575200.0
2005-09-26 10:30:00,1.29057,1.2908,1.29028,1.29047,2454499992.0
2005-09-26 10:45:00,1.2904,1.29114,1.28972,1.28992,2001699999.0
2005-09-26 11:00:00,1.28984,1.28984,1.28911,1.28961,2192200003.0
2005-09-26 11:15:00,1.28967,1.29057,1.28967,1.29008,2534500005.0
2005-09-26 11:30:00,1.29011,1.29165,1.29011,1.29153,2303600003.0
2005-09-26 11:45:00,1.29152,1.29171,1.29005,1.2901,2136199998.0
2005-09-26 12:00:00,1.29015,1.291,1.29014,1.29072,2128599999.0
2005-09-26 12:15:00,1.29066,1.2909,1.29015,1.29035,2000200012.0
2005-09-26 12:30:00,1.29037,1.29089,1.29011,1.29067,2316900002.0
2005-09-26 12:45:00,1.29072,1.29203,1.2905,1.29198,2419500010.0
2005-09-26 13:00:00,1.29213,1.29252,1.29192,1.29228,2325000001.0
2005-09-26 13:15:00,1.29223,1.29223,1.29143,1.29173,2136600007.0
2005-09-26 13:30:00,1.29168,1.29249,1.29164,1.29245,2274499987.0
2005-09-26 13:45:00,1.29246,1.293,1.2921,1.29291,2204599990.0
2005-09-26 14:00:00,1.29298,1.29378,1.29295,1.29356,2125999987.0
2005-09-26 14:15:00,1.29362,1.29422,1.29344,1.29351,2166199993.0
2005-09-26 14:30:00,1.29347,1.2936,1.29275,1.29345,2055500015.0
2005-09-26 14:45:00,1.29348,1.29452,1.29308,1.29434,2472100004.0
2005-09-26 15:00:00,1.29447,1.29505,1.29423,1.29433,1865099991.0
2005-09-26 15:15:00,1.29433,1.2949,1.29416,1.29453,1912499997.0
2005-09-26 15:30:00,1.29443,1.2948,1.29382,1.29476,1970199997.0
2005-09-26 15:45:00,1.29479,1.29484,1.29401,1.29443,2730700002.0
2005-09-26 16:00:00,1.29448,1.29448,1.29314,1.29422,1935500000.0
2005-09-26 16:15:00,1.2942,1.29444,1.29317,1.29336,2070199998.0
2005-09-26 16:30:00,1.29335,1.29379,1.29312,1.29374,2041700019.0
2005-09-26 16:45:00,1.29371,1.29419,1.29355,1.29373,2350399975.0
2005-09-26 17:00:00,1.29365,1.29396,1.29352,1.29362,1986200006.0
2005-09-26 17:15:00,1.29361,1.29371,1.29218,1.29232,1847399992.0
2005-09-26 17:30:00,1.29233,1.29262,1.29141,1.29153,2165800016.0
2005-09-26 17:45:00,1.2916,1.2917,1.2907,1.29123,2348499996.0
2005-09-26 18:00:00,1.29122,1.29187,1.2906,1.29108,20800799970.0
2005-09-26 18:15:00,1.29107,1.29114,1.29028,1.29062,18544599956.0
2005-09-26 18:30:00,1.29062,1.29163,1.29062,1.29136,13628600025.0
2005-09-26 18:45:00,1.2914,1.29149,1.29084,1.29148,8849500021.0
2005-09-26 19:00:00,1.29155,1.29224,1.29145,1.29152,5921499983.0
2005-09-26 19:15:00,1.29157,1.29238,1.29142,1.29238,8787699963.0
2005-09-26 19:30:00,1.29249,1.29261,1.29132,1.29136,8089099972.0
2005-09-26 19:45:00,1.29133,1.29208,1.29124,1.29185,5514375180.0
2005-09-26 20:00:00,1.29172,1.29187,1.29076,1.29087,5643299991.0
2005-09-26 20:15:00,1.29089,1.2913,1.29065,1.29069,11362699985.0
2005-09-26 20:30:00,1.29068,1.29107,1.2906,1.29072,9884099990.0
2005-09-26 20:45:00,1.29067,1.29069,1.28836,1.2895,12302199977.0
2005-09-26 21:00:00,1.28942,1.28967,1.28858,1.28867,8002300006.0
2005-09-26 21:15:00,1.28875,1.28948,1.28845,1.28942,10341075190.0
2005-09-26 21:30:00,1.28946,1.28977,1.28901,1.28931,6556475194.0
2005-09-26 21:45:00,1.28932,1.28946,1.28843,1.2887,7038600010.0
2005-09-26 22:00:00,1.28871,1.28918,1.28834,1.2885,4013899990.0
2005-09-26 22:15:00,1.28842,1.28912,1.28791,1.2891,3298099996.0
2005-09-26 22:30:00,1.28892,1.28913,1.28867,1.28898,3258800010.0
2005-09-26 22:45:00,1.28902,1.28978,1.28864,1.28935,3389199994.0
2005-09-26 23:00:00,1.28922,1.28961,1.28896,1.28912,2584500009.0
2005-09-26 23:15:00,1.28911,1.28947,1.28886,1.28896,2047700003.0
2005-09-26 23:30:00,1.28894,1.28963,1.28874,1.28925,2778399992.0
2005-09-26 23:45:00,1.28926,1.28977,1.28891,1.28946,2226000001.0
2005-09-27 00:00:00,1.28938,1.28998,1.28926,1.28938,2771175178.0
2005-09-27 00:15:00,1.2894,1.28958,1.28794,1.28831,2070299995.0
2005-09-27 00:30:00,1.28837,1.28897,1.28789,1.28847,2335600002.0
2005-09-27 00:45:00,1.28869,1.28924,1.28837,1.28839,1543299999.0
2005-09-27 01:00:00,1.28847,1.28955,1.2884,1.28935,1985900005.0
2005-09-27 01:15:00,1.28945,1.28996,1.28929,1.28942,2310799993.0
2005-09-27 01:30:00,1.28965,1.29017,1.28933,1.28979,2833100000.0
2005-09-27 01:45:00,1.28969,1.28985,1.289,1.28956,2057500003.0
2005-09-27 02:00:00,1.28941,1.29069,1.28931,1.29011,2827299985.0
2005-09-27 02:15:00,1.29011,1.29067,1.28881,1.28902,2147799997.0
2005-09-27 02:30:00,1.28911,1.2899,1.28895,1.28974,1961999995.0
2005-09-27 02:45:00,1.28948,1.28989,1.28935,1.28965,2396200000.0
2005-09-27 03:00:00,1.28952,1.29089,1.28942,1.29067,2119499993.0
2005-09-27 03:15:00,1.2905,1.29239,1.29038,1.29238,2141499998.0
2005-09-27 03:30:00,1.2924,1.29358,1.29226,1.29328,2728199983.0
2005-09-27 03:45:00,1.29328,1.29471,1.29318,1.29357,2063499989.0
2005-09-27 04:00:00,1.29348,1.29406,1.29314,1.29365,2695500001.0
2005-09-27 04:15:00,1.29374,1.29479,1.29356,1.29439,2623900002.0
2005-09-27 04:30:00,1.29429,1.29512,1.29394,1.29475,2214199989.0
2005-09-27 04:45:00,1.29463,1.29522,1.29457,1.29499,2216600005.0
2005-09-27 05:00:00,1.29507,1.29535,1.29454,1.29498,2129500004.0
2005-09-27 05:15:00,1.29502,1.29544,1.29429,1.29472,2695199996.0
2005-09-27 05:30:00,1.29461,1.29511,1.29433,1.2951,2376600024.0
2005-09-27 05:45:00,1.29507,1.29524,1.29451,1.29477,1946199996.0
2005-09-27 06:00:00,1.29482,1.29536,1.29448,1.29496,2287000008.0
2005-09-27 06:15:00,1.29515,1.29571,1.29481,1.29543,2267600005.0
2005-09-27 06:30:00,1.29543,1.29605,1.29486,1.29553,2421500000.0
2005-09-27 06:45:00,1.29563,1.29593,1.29504,1.2958,2596199996.0
2005-09-27 07:00:00,1.29578,1.29612,1.29545,1.29564,2636699980.0
2005-09-27 07:15:00,1.29562,1.29599,1.29493,1.29519,2334100001.0
2005-09-27 07:30:00,1.2952,1.29586,1.29508,1.29561,2330299992.0
2005-09-27 07:45:00,1.29541,1.29605,1.29525,1.29588,1974199994.0
2005-09-27 08:00:00,1.29588,1.2972,1.29576,1.29716,2687099994.0
2005-09-27 08:15:00,1.29705,1.29735,1.29639,1.29655,2016899998.0
2005-09-27 08:30:00,1.2966,1.29743,1.29613,1.29743,1897199991.0
2005-09-27 08:45:00,1.29749,1.29801,1.29696,1.29701,2109599997.0
2005-09-27 09:00:00,1.29693,1.29701,1.29571,1.29578,2180499998.0
2005-09-27 09:15:00,1.29565,1.29736,1.29557,1.29698,2680799998.0
2005-09-27 09:30:00,1.29707,1.29719,1.29601,1.29613,1843100017.0
2005-09-27 09:45:00,1.29605,1.29669,1.2956,1.29575,1949400000.0
2005-09-27 10:00:00,1.29585,1.2964,1.29411,1.29442,2350299993.0
2005-09-27 10:15:00,1.29437,1.29476,1.29297,1.29318,2285300004.0
2005-09-27 10:30:00,1.29322,1.29402,1.29316,1.29364,2670200000.0
2005-09-27 10:45:00,1.2935,1.29376,1.29211,1.29317,2067775189.0
2005-09-27 11:00:00,1.29327,1.29408,1.29314,1.2938,1990100002.0
2005-09-27 11:15:00,1.29383,1.29425,1.29335,1.29337,2308375192.0
2005-09-27 11:30:00,1.2934,1.29473,1.29327,1.2941,2752900006.0
2005-09-27 11:45:00,1.29402,1.29409,1.29342,1.29342,1838699999.0
2005-09-27 12:00:00,1.29342,1.29425,1.2934,1.29412,2155699998.0
2005-09-27 12:15:00,1.29418,1.29464,1.29409,1.29455,2101400011.0
2005-09-27 12:30:00,1.29446,1.29499,1.29431,1.29496,2205799994.0
2005-09-27 12:45:00,1.29486,1.29575,1.29461,1.29573,1905800001.0
2005-09-27 13:00:00,1.29563,1.29579,1.29464,1.2949,1998000005.0
2005-09-27 13:15:00,1.29495,1.2951,1.29434,1.29498,1974900001.0
2005-09-27 13:30:00,1.29495,1.29664,1.29495,1.29658,2265499996.0
2005-09-27 13:45:00,1.2966,1.29667,1.29531,1.29601,2123900006.0
2005-09-27 14:00:00,1.29619,1.29751,1.29606,1.29738,2310000004.0
2005-09-27 14:15:00,1.29729,1.29791,1.29717,1.29737,2404499999.0
2005-09-27 14:30:00,1.29742,1.29817,1.29692,1.29737,2192999988.0
2005-09-27 14:45:00,1.29746,1.2984,1.29706,1.29755,3039100002.0
2005-09-27 15:00:00,1.2976,1.2979,1.29673,1.29673,1941199989.0
2005-09-27 15:15:00,1.29665,1.29737,1.29639,1.29713,1844900002.0
2005-09-27 15:30:00,1.29708,1.2976,1.2969,1.29699,2074299994.0
2005-09-27 15:45:00,1.297,1.29735,1.29562,1.29562,1955799994.0
2005-09-27 16:00:00,1.2958,1.29813,1.29517,1.29783,2142599992.0
2005-09-27 16:15:00,1.29762,1.2977,1.29479,1.29479,2391300000.0
2005-09-27 16:30:00,1.29448,1.29629,1.29442,1.29615,1967600005.0
2005-09-27 16:45:00,1.29606,1.29761,1.29587,1.29723,2464499997.0
2005-09-27 17:00:00,1.29706,1.29706,1.29551,1.29601,2127499994.0
2005-09-27 17:15:00,1.29595,1.29617,1.29528,1.29575,2062099999.0
2005-09-27 17:30:00,1.29567,1.29701,1.29567,1.29598,2222699997.0
2005-09-27 17:45:00,1.29601,1.29657,1.29584,1.29642,2201899989.0
2005-09-27 18:00:00,1.29652,1.29765,1.29641,1.29725,20268499973.0
2005-09-27 18:15:00,1.29734,1.29783,1.29681,1.2975,18010799978.0
2005-09-27 18:30:00,1.29744,1.29962,1.29744,1.29902,13630699981.0
2005-09-27 18:45:00,1.29904,1.29923,1.29762,1.29798,8502500017.0
2005-09-27 19:00:00,1.29808,1.29821,1.29768,1.29813,5235699999.0
2005-09-27 19:15:00,1.29811,1.29811,1.29655,1.29655,8788800001.0
2005-09-27 19:30:00,1.29645,1.29715,1.29589,1.29645,7730700003.0
2005-09-27 19:45:00,1.2964,1.29663,1.29569,1.29618,5246500020.0
2005-09-27 20:00:00,1.29617,1.29618,1.29548,1.29593,5179799975.0
2005-09-27 20:15:00,1.29598,1.29656,1.29576,1.29617,11143900018.0
2005-09-27 20:30:00,1.29609,1.2965,1.29543,1.2955,12183299984.0
2005-09-27 20:45:00,1.29548,1.29626,1.29512,1.29554,12398075148.0
2005-09-27 21:00:00,1.29562,1.2963,1.2955,1.29595,7189399990.0
2005-09-27 21:15:00,1.296,1.29625,1.29559,1.29582,10864000012.0
2005-09-27 21:30:00,1.2958,1.29622,1.29537,1.29537,6766599976.0
2005-09-27 21:45:00,1.29546,1.2958,1.2954,1.2957,6780399981.0
2005-09-27 22:00:00,1.29575,1.29613,1.29548,1.29554,4599899993.0
2005-09-27 22:15:00,1.29554,1.2959,1.29518,1.29555,3107999987.0
2005-09-27 22:30:00,1.29556,1.29605,1.29544,1.29597,3868499994.0
2005-09-27 22:45:00,1.29591,1.29612,1.29538,1.29581,3926399993.0
2005-09-27 23:00:00,1.29547,1.29604,1.29494,1.29537,2411499996.0
2005-09-27 23:15:00,1.29532,1.2961,1.29496,1.29592,2199499990.0
2005-09-27 23:30:00,1.29578,1.29597,1.29532,1.29572,2496500010.0
2005-09-27 23:45:00,1.29537,1.29601,1.29488,1.29542,2191699989.0
2005-09-28 00:00:00,1.29512,1.29633,1.29512,1.29618,2560799992.0
2005-09-28 00:15:00,1.29608,1.29671,1.29583,1.29595,2925600002.0
2005-09-28 00:30:00,1.29583,1.2964,1.29523,1.29615,1855499980.0
2005-09-28 00:45:00,1.29605,1.2962,1.29513,1.29544,1956000003.0
2005-09-28 01:00:00,1.29532,1.29576,1.29501,1.29554,2207999985.0
2005-09-28 01:15:00,1.29543,1.29589,1.29509,1.29585,2338800014.0
2005-09-28 01:30:00,1.29605,1.29624,1.2953,1.29562,2713399990.0
2005-09-28 01:45:00,1.29585,1.29593,1.29499,1.2956,2731999975.0
2005-09-28 02:00:00,1.29568,1.29589,1.29429,1.29442,2245400006.0
2005-09-28 02:15:00,1.29422,1.29479,1.29295,1.29321,1965599988.0
2005-09-28 02:30:00,1.2933,1.2939,1.29306,1.29367,2056999998.0
2005-09-28 02:45:00,1.2936,1.29435,1.29337,1.29417,2324000002.0
2005-09-28 03:00:00,1.2942,1.29631,1.29415,1.29628,2333399997.0
2005-09-28 03:15:00,1.29627,1.29659,1.29575,1.29575,2330299986.0
2005-09-28 03:30:00,1.29586,1.29608,1.29497,1.29528,1987299991.0
2005-09-28 03:45:00,1.29518,1.29545,1.29405,1.29426,1852699999.0
2005-09-28 04:00:00,1.29446,1.2946,1.29357,1.29446,2715999994.0
2005-09-28 04:15:00,1.29458,1.29495,1.29405,1.29462,1711400007.0
2005-09-28 04:30:00,1.2946,1.295,1.29423,1.29435,2554500003.0
2005-09-28 04:45:00,1.29458,1.29486,1.29428,1.29454,2236300010.0
2005-09-28 05:00:00,1.29458,1.29488,1.29419,1.29452,2182299999.0
2005-09-28 05:15:00,1.29454,1.29543,1.29441,1.29465,2466699994.0
2005-09-28 05:30:00,1.29447,1.29482,1.2936,1.29387,2079399999.0
2005-09-28 05:45:00,1.29403,1.29429,1.29275,1.29335,2202099987.0
2005-09-28 06:00:00,1.2934,1.29356,1.29274,1.29323,2433899986.0
2005-09-28 06:15:00,1.29329,1.29408,1.29297,1.29317,2043899988.0
2005-09-28 06:30:00,1.29332,1.29365,1.29285,1.293,2298500024.0
2005-09-28 06:45:00,1.293,1.29325,1.29204,1.29267,2102199991.0
2005-09-28 07:00:00,1.29272,1.29434,1.29272,1.29406,2269399994.0
2005-09-28 07:15:00,1.29412,1.29432,1.29342,1.29403,2610400014.0
2005-09-28 07:30:00,1.29423,1.29511,1.29373,1.29379,2328500004.0
2005-09-28 07:45:00,1.2939,1.29443,1.29294,1.29294,2402600005.0
2005-09-28 08:00:00,1.2932,1.29365,1.29187,1.29245,2348199998.0
2005-09-28 08:15:00,1.29252,1.29298,1.29208,1.29235,2048800007.0
2005-09-28 08:30:00,1.29245,1.29342,1.29231,1.29267,2123100002.0
2005-09-28 08:45:00,1.29274,1.29307,1.29237,1.29285,2369299991.0
2005-09-28 09:00:00,1.2927,1.29326,1.29212,1.29326,2037499986.0
2005-09-28 09:15:00,1.29323,1.29327,1.29234,1.29264,2126099999.0
2005-09-28 09:30:00,1.29279,1.29334,1.29254,1.2931,2199200003.0
2005-09-28 09:45:00,1.29317,1.29357,1.29262,1.29269,1836299988.0
2005-09-28 10:00:00,1.29275,1.29289,1.29182,1.29201,1891699982.0
2005-09-28 10:15:00,1.29199,1.29373,1.29184,1.29373,2224599974.0
2005-09-28 10:30:00,1.29373,1.29602,1.29366,1.29602,2400900009.0
2005-09-28 10:45:00,1.29593,1.29602,1.29482,1.29542,2361499997.0
2005-09-28 11:00:00,1.29557,1.29615,1.29533,1.29568,2092100001.0
2005-09-28 11:15:00,1.29572,1.29616,1.2956,1.2956,2240999989.0
2005-09-28 11:30:00,1.29558,1.29558,1.29327,1.2935,2280599999.0
2005-09-28 11:45:00,1.29357,1.2946,1.29357,1.29385,2032399995.0
2005-09-28 12:00:00,1.2938,1.29439,1.29344,1.29355,2301499988.0
2005-09-28 12:15:00,1.29349,1.29354,1.29201,1.29213,2042499982.0
2005-09-28 12:30:00,1.29214,1.29309,1.29214,1.29258,2094099996.0
2005-09-28 12:45:00,1.29254,1.29337,1.29249,1.29293,2037599992.0
2005-09-28 13:00:00,1.2928,1.29326,1.29181,1.29287,2057299998.0
2005-09-28 13:15:00,1.29274,1.29317,1.29217,1.29317,2521399993.0
2005-09-28 13:30:00,1.29323,1.29394,1.29278,1.29297,2487299989.0
2005-09-28 13:45:00,1.29309,1.29321,1.29232,1.29266,2117400005.0
2005-09-28 14:00:00,1.2927,1.29316,1.29225,1.29232,2514100002.0
2005-09-28 14:15:00,1.29221,1.2932,1.29211,1.29251,2676400013.0
2005-09-28 14:30:00,1.29291,1.29458,1.29291,1.29426,2003700008.0
2005-09-28 14:45:00,1.29431,1.29443,1.29327,1.29427,2351699999.0
2005-09-28 15:00:00,1.29426,1.29466,1.29362,1.29443,2273500012.0
2005-09-28 15:15:00,1.29438,1.29496,1.29369,1.29395,2041700009.0
2005-09-28 15:30:00,1.29393,1.29439,1.29384,1.29428,1995699996.0
2005-09-28 15:45:00,1.29429,1.29496,1.29397,1.29397,2436299987.0
2005-09-28 16:00:00,1.29402,1.29546,1.29393,1.29512,2047300009.0
2005-09-28 16:15:00,1.29502,1.29542,1.29425,1.2954,2242499991.0
2005-09-28 16:30:00,1.29525,1.2956,1.2945,1.29518,2615500008.0
2005-09-28 16:45:00,1.29513,1.29622,1.29512,1.29611,2362299992.0
2005-09-28 17:00:00,1.2961,1.29645,1.29567,1.29628,2435700012.0
2005-09-28 17:15:00,1.29631,1.29665,1.29595,1.29648,2230299981.0
2005-09-28 17:30:00,1.29642,1.29803,1.2964,1.29771,2629200004.0
2005-09-28 17:45:00,1.29767,1.29769,1.2955,1.29579,2242999994.0
2005-09-28 18:00:00,1.29561,1.29561,1.29398,1.29425,20374975112.0
2005-09-28 18:15:00,1.2942,1.2942,1.29097,1.29195,18139499969.0
2005-09-28 18:30:00,1.29193,1.29362,1.29193,1.29311,14068799970.0
2005-09-28 18:45:00,1.29312,1.2937,1.29293,1.29313,8676499987.0
2005-09-28 19:00:00,1.29321,1.29425,1.29296,1.2939,5426899992.0
2005-09-28 19:15:00,1.29394,1.2941,1.29301,1.2931,7722999988.0
2005-09-28 19:30:00,1.29313,1.2938,1.29281,1.29302,7217000018.0
2005-09-28 19:45:00,1.29282,1.29329,1.29257,1.29305,4867999990.0
2005-09-28 20:00:00,1.29311,1.29366,1.29292,1.29335,4933099984.0
2005-09-28 20:15:00,1.29339,1.29355,1.2929,1.29318,11830599972.0
2005-09-28 20:30:00,1.29317,1.29357,1.29271,1.29324,10011099995.0
2005-09-28 20:45:00,1.2932,1.29383,1.29319,1.2937,13873200002.0
2005-09-28 21:00:00,1.29367,1.29456,1.29359,1.29408,6926199986.0
2005-09-28 21:15:00,1.29412,1.29452,1.29382,1.29388,10591800024.0
2005-09-28 21:30:00,1.29394,1.2944,1.2937,1.29375,6416100012.0
2005-09-28 21:45:00,1.2938,1.29406,1.29247,1.29265,7068375182.0
2005-09-28 22:00:00,1.29272,1.29311,1.29151,1.29151,4171800004.0
2005-09-28 22:15:00,1.29156,1.29237,1.29135,1.29231,3249199996.0
2005-09-28 22:30:00,1.2923,1.29242,1.29177,1.29197,3359099976.0
2005-09-28 22:45:00,1.29197,1.29255,1.29179,1.29221,3355900004.0
2005-09-28 23:00:00,1.29188,1.29245,1.29156,1.29177,2220099995.0
2005-09-28 23:15:00,1.29181,1.29213,1.29135,1.29143,2538299990.0
2005-09-28 23:30:00,1.29147,1.29199,1.29097,1.29137,2417700010.0
2005-09-28 23:45:00,1.29131,1.2918,1.29111,1.29136,2378800009.0
2005-09-29 00:00:00,1.29112,1.29196,1.28908,1.29125,2242700008.0
2005-09-29 00:15:00,1.29127,1.29184,1.29111,1.29151,2601799989.0
2005-09-29 00:30:00,1.29161,1.29161,1.2906,1.29108,2102000005.0
2005-09-29 00:45:00,1.29062,1.29115,1.28806,1.28934,1956900003.0
2005-09-29 01:00:00,1.28913,1.29015,1.28888,1.28914,1980499992.0
2005-09-29 01:15:00,1.28928,1.28967,1.28878,1.28913,2138300002.0
2005-09-29 01:30:00,1.28922,1.28955,1.28893,1.28908,2213500004.0
2005-09-29 01:45:00,1.28912,1.29035,1.28894,1.29006,2282300005.0
2005-09-29 02:00:00,1.2901,1.29119,1.28992,1.29061,2975900000.0
2005-09-29 02:15:00,1.29033,1.291,1.28995,1.29025,2438300001.0
2005-09-29 02:30:00,1.2904,1.29137,1.29021,1.29132,2234599990.0
2005-09-29 02:45:00,1.29125,1.29219,1.2912,1.29161,2391300010.0
2005-09-29 03:00:00,1.29129,1.2919,1.29075,1.2908,2093000011.0
2005-09-29 03:15:00,1.29081,1.29121,1.29033,1.29073,2754499993.0
2005-09-29 03:30:00,1.29073,1.29124,1.29001,1.29048,2527699985.0
2005-09-29 03:45:00,1.2906,1.29117,1.29012,1.29012,2413800012.0
2005-09-29 04:00:00,1.2903,1.29072,1.28949,1.28956,2297700001.0
2005-09-29 04:15:00,1.28987,1.29022,1.28935,1.29012,2583099990.0
2005-09-29 04:30:00,1.29001,1.29033,1.28927,1.29001,2217799990.0
2005-09-29 04:45:00,1.28985,1.29014,1.28925,1.28934,2394300011.0
2005-09-29 05:00:00,1.28942,1.2896,1.28884,1.28932,2018799993.0
2005-09-29 05:15:00,1.28899,1.28978,1.2889,1.28926,2280400010.0
2005-09-29 05:30:00,1.28921,1.28954,1.28872,1.28917,2339200003.0
2005-09-29 05:45:00,1.28916,1.28966,1.28869,1.28925,1938599992.0
2005-09-29 06:00:00,1.28929,1.2897,1.28905,1.28915,2300499999.0
2005-09-29 06:15:00,1.28918,1.28972,1.28869,1.28932,2251700011.0
2005-09-29 06:30:00,1.28933,1.29028,1.28928,1.28964,2231099986.0
2005-09-29 06:45:00,1.2897,1.29012,1.28953,1.28953,2313199996.0
2005-09-29 07:00:00,1.28959,1.2902,1.28928,1.28974,1868400007.0
2005-09-29 07:15:00,1.28987,1.29024,1.28954,1.28999,2769200001.0
2005-09-29 07:30:00,1.29022,1.29049,1.28976,1.29001,2011599997.0
2005-09-29 07:45:00,1.2901,1.29053,1.28991,1.29053,2409000003.0
2005-09-29 08:00:00,1.29072,1.29072,1.28912,1.28912,2427600021.0
2005-09-29 08:15:00,1.28895,1.28937,1.28834,1.28911,2117500010.0
2005-09-29 08:30:00,1.28914,1.2896,1.28876,1.28908,2301899989.0
2005-09-29 08:45:00,1.28908,1.29033,1.28904,1.2901,2130400004.0
2005-09-29 09:00:00,1.2902,1.29172,1.29008,1.29145,2096799982.0
2005-09-29 09:15:00,1.29137,1.2916,1.29055,1.29068,1723899998.0
2005-09-29 09:30:00,1.29064,1.29255,1.2904,1.2925,2164499994.0
2005-09-29 09:45:00,1.29246,1.29272,1.29206,1.29257,2369300018.0
2005-09-29 10:00:00,1.29258,1.29307,1.29203,1.2929,1990299992.0
2005-09-29 10:15:00,1.29291,1.29391,1.2929,1.29327,2348499995.0
2005-09-29 10:30:00,1.29332,1.29391,1.29325,1.29353,2305499991.0
2005-09-29 10:45:00,1.29355,1.29388,1.29253,1.29306,2056800004.0
2005-09-29 11:00:00,1.29303,1.29355,1.29189,1.29194,2157600004.0
2005-09-29 11:15:00,1.29193,1.29228,1.29112,1.29182,1970100004.0
2005-09-29 11:30:00,1.29177,1.29241,1.29154,1.29241,2722999985.0
2005-09-29 11:45:00,1.2925,1.29287,1.29138,1.2925,2151700000.0
2005-09-29 12:00:00,1.29245,1.2931,1.29239,1.29272,2117400000.0
2005-09-29 12:15:00,1.29269,1.2929,1.29219,1.29277,2017499993.0
2005-09-29 12:30:00,1.29271,1.29279,1.29222,1.29266,2381775178.0
2005-09-29 12:45:00,1.29244,1.29272,1.29205,1.29205,1848099995.0
2005-09-29 13:00:00,1.29201,1.29247,1.2919,1.29215,1845499998.0
2005-09-29 13:15:00,1.29222,1.29254,1.29187,1.29236,2138199993.0
2005-09-29 13:30:00,1.29222,1.29274,1.29196,1.2921,1954399993.0
2005-09-29 13:45:00,1.29219,1.29246,1.29165,1.29179,2202799992.0
2005-09-29 14:00:00,1.29188,1.29198,1.29106,1.2913,2570000007.0
2005-09-29 14:15:00,1.29122,1.29234,1.29122,1.29209,2400400004.0
2005-09-29 14:30:00,1.29229,1.29545,1.29214,1.29545,1930099994.0
2005-09-29 14:45:00,1.29558,1.29658,1.29496,1.29621,2295699985.0
2005-09-29 15:00:00,1.29621,1.29668,1.29573,1.29652,2180899987.0
2005-09-29 15:15:00,1.29658,1.29682,1.29564,1.29564,2235499995.0
2005-09-29 15:30:00,1.29566,1.29635,1.29524,1.29539,1829299997.0
2005-09-29 15:45:00,1.2954,1.29576,1.29461,1.29472,2066699999.0
2005-09-29 16:00:00,1.29492,1.29608,1.29439,1.29608,1979100003.0
2005-09-29 16:15:00,1.29593,1.29699,1.29507,1.29629,1958300006.0
2005-09-29 16:30:00,1.29625,1.29758,1.29566,1.29746,1897899990.0
2005-09-29 16:45:00,1.2975,1.29755,1.29647,1.29674,2289299998.0
2005-09-29 17:00:00,1.29665,1.29695,1.2958,1.29619,2287199995.0
2005-09-29 17:15:00,1.29631,1.29663,1.29534,1.29552,1941500011.0
2005-09-29 17:30:00,1.29548,1.29576,1.29497,1.2953,2192200010.0
2005-09-29 17:45:00,1.29532,1.29684,1.29526,1.29626,1700399986.0
2005-09-29 18:00:00,1.29626,1.29664,1.29552,1.2957,21700700087.0
2005-09-29 18:15:00,1.29572,1.29593,1.29542,1.29556,18015699979.0
2005-09-29 18:30:00,1.29548,1.29595,1.29499,1.29558,14488399955.0
2005-09-29 18:45:00,1.29559,1.29575,1.29509,1.29546,8967199973.0
2005-09-29 19:00:00,1.29552,1.29621,1.29511,1.29528,5412799977.0
2005-09-29 19:15:00,1.29543,1.29598,1.29506,1.2952,8926299985.0
2005-09-29 19:30:00,1.29521,1.29533,1.29447,1.29454,7480075161.0
2005-09-29 19:45:00,1.29453,1.29466,1.29222,1.29222,6104499997.0
2005-09-29 20:00:00,1.2922,1.29294,1.29177,1.2928,4792099975.0
2005-09-29 20:15:00,1.2929,1.29338,1.29219,1.29291,11896100013.0
2005-09-29 20:30:00,1.2932,1.29364,1.29275,1.29325,11288699999.0
2005-09-29 20:45:00,1.2932,1.29384,1.29305,1.29313,12606399955.0
2005-09-29 21:00:00,1.29308,1.2937,1.29263,1.29294,7214900005.0
2005-09-29 21:15:00,1.29292,1.29309,1.29172,1.29287,10402999965.0
2005-09-29 21:30:00,1.29285,1.29337,1.29221,1.2928,6485099981.0
2005-09-29 21:45:00,1.2928,1.29311,1.29232,1.29238,6972400005.0
2005-09-29 22:00:00,1.29237,1.29315,1.29215,1.29262,4399299989.0
2005-09-29 22:15:00,1.29271,1.29327,1.29259,1.29278,2870100001.0
2005-09-29 22:30:00,1.29271,1.29323,1.2926,1.29296,3037599993.0
2005-09-29 22:45:00,1.29297,1.29405,1.29291,1.29405,3861600025.0
2005-09-29 23:00:00,1.29385,1.29417,1.29326,1.29342,2414700011.0
2005-09-29 23:15:00,1.29341,1.2939,1.29331,1.2936,2601000006.0
2005-09-29 23:30:00,1.29354,1.2938,1.29276,1.29349,2227099994.0
2005-09-29 23:45:00,1.29355,1.29379,1.2931,1.29348,2583499998.0
2005-09-30 00:00:00,1.29333,1.2941,1.29328,1.29394,2684699998.0
2005-09-30 00:15:00,1.29386,1.29456,1.29354,1.29392,2697700001.0
2005-09-30 00:30:00,1.29393,1.29453,1.2939,1.29437,2436600001.0
2005-09-30 00:45:00,1.29414,1.29597,1.29414,1.29527,2227000006.0
2005-09-30 01:00:00,1.29507,1.29543,1.29486,1.29528,2199499983.0
2005-09-30 01:15:00,1.29547,1.29585,1.2944,1.2949,2196299996.0
2005-09-30 01:30:00,1.29493,1.29514,1.29444,1.29451,2411499994.0
2005-09-30 01:45:00,1.29487,1.29538,1.29461,1.29503,2394400006.0
2005-09-30 02:00:00,1.29505,1.29533,1.29448,1.29511,2427600004.0
2005-09-30 02:15:00,1.29473,1.29523,1.29391,1.29412,1975300015.0
2005-09-30 02:30:00,1.29425,1.29449,1.29339,1.29383,2375900006.0
2005-09-30 02:45:00,1.29375,1.29443,1.29344,1.29348,2104199997.0
2005-09-30 03:00:00,1.29362,1.29428,1.29269,1.29311,2370500008.0
2005-09-30 03:15:00,1.29307,1.29339,1.29234,1.29248,2034899999.0
2005-09-30 03:30:00,1.29237,1.2928,1.2912,1.29248,2368300009.0
2005-09-30 03:45:00,1.29234,1.29305,1.29199,1.29268,2097499974.0
2005-09-30 04:00:00,1.29266,1.29301,1.29214,1.29232,2544299998.0
2005-09-30 04:15:00,1.29216,1.29267,1.29199,1.29233,2259799998.0
2005-09-30 04:30:00,1.29247,1.2926,1.29179,1.29198,2720399995.0
2005-09-30 04:45:00,1.29207,1.29267,1.2919,1.29233,2664799991.0
2005-09-30 05:00:00,1.29221,1.29251,1.29188,1.29229,2387500004.0
2005-09-30 05:15:00,1.29216,1.29274,1.29205,1.29232,2530999993.0
2005-09-30 05:30:00,1.29215,1.2925,1.29138,1.29154,2165499996.0
2005-09-30 05:45:00,1.29183,1.29207,1.29139,1.29195,2529900001.0
2005-09-30 06:00:00,1.29206,1.29256,1.29179,1.29203,2129799999.0
2005-09-30 06:15:00,1.29225,1.29253,1.29183,1.29214,2736900002.0
2005-09-30 06:30:00,1.29228,1.29297,1.29218,1.29259,2426500002.0
2005-09-30 06:45:00,1.29258,1.29283,1.29204,1.29218,2352599998.0
2005-09-30 07:00:00,1.29231,1.29314,1.29228,1.293,2067500006.0
2005-09-30 07:15:00,1.293,1.29379,1.29274,1.29333,2243400010.0
2005-09-30 07:30:00,1.29342,1.29426,1.2931,1.29329,2163299990.0
2005-09-30 07:45:00,1.29333,1.29381,1.29314,1.29314,2126900001.0
2005-09-30 08:00:00,1.29337,1.29403,1.29324,1.29384,2621400011.0
2005-09-30 08:15:00,1.29374,1.294,1.29329,1.29382,2257299992.0
2005-09-30 08:30:00,1.29393,1.29415,1.29348,1.29382,1917099993.0
2005-09-30 08:45:00,1.29378,1.29492,1.29316,1.2949,1913200005.0
2005-09-30 09:00:00,1.29488,1.29578,1.29481,1.29566,2222499993.0
2005-09-30 09:15:00,1.29548,1.29755,1.29517,1.29709,2126700001.0
2005-09-30 09:30:00,1.2971,1.2971,1.29478,1.29479,1926899996.0
2005-09-30 09:45:00,1.29471,1.29508,1.29302,1.29302,2243600012.0
2005-09-30 10:00:00,1.29315,1.29402,1.29263,1.2933,2230100009.0
2005-09-30 10:15:00,1.29332,1.29507,1.29332,1.294,2019099981.0
2005-09-30 10:30:00,1.29405,1.29425,1.29348,1.29406,2199800005.0
2005-09-30 10:45:00,1.29412,1.29421,1.29353,1.29359,2190999999.0
2005-09-30 11:00:00,1.29338,1.29377,1.29307,1.29352,2043699991.0
2005-09-30 11:15:00,1.29348,1.294,1.29331,1.2937,2234599999.0
2005-09-30 11:30:00,1.29349,1.29373,1.2929,1.29327,2277299989.0
2005-09-30 11:45:00,1.29328,1.29375,1.29292,1.29304,2123400001.0
2005-09-30 12:00:00,1.29303,1.29317,1.29172,1.29195,2237199985.0
2005-09-30 12:15:00,1.29192,1.29251,1.29083,1.29153,1830499990.0
2005-09-30 12:30:00,1.29145,1.29167,1.28993,1.29053,2142100000.0
2005-09-30 12:45:00,1.29055,1.29055,1.28949,1.29002,2112000010.0
2005-09-30 13:00:00,1.29004,1.29017,1.28892,1.2895,2095799977.0
2005-09-30 13:15:00,1.2895,1.291,1.28946,1.29053,2094199996.0
2005-09-30 13:30:00,1.29048,1.2908,1.28948,1.29078,2391700005.0
2005-09-30 13:45:00,1.29073,1.2914,1.29058,1.29085,2373799996.0
2005-09-30 14:00:00,1.29093,1.29208,1.29083,1.29205,2381200010.0
2005-09-30 14:15:00,1.29185,1.29237,1.29146,1.29181,2721300003.0
2005-09-30 14:30:00,1.29157,1.29334,1.29131,1.29246,2407200007.0
2005-09-30 14:45:00,1.29258,1.29459,1.29258,1.29404,2212400021.0
2005-09-30 15:00:00,1.29407,1.2945,1.2935,1.29352,1688700000.0
2005-09-30 15:15:00,1.29343,1.29376,1.29255,1.29255,1766999996.0
2005-09-30 15:30:00,1.29255,1.29285,1.29166,1.29194,1898400001.0
2005-09-30 15:45:00,1.29193,1.29354,1.29071,1.293,2620000003.0
2005-09-30 16:00:00,1.29315,1.29319,1.29149,1.29161,2064499993.0
2005-09-30 16:15:00,1.29159,1.29179,1.28908,1.28937,2198299985.0
2005-09-30 16:30:00,1.28945,1.28946,1.28612,1.28651,2181500003.0
2005-09-30 16:45:00,1.28622,1.28909,1.28598,1.28905,2373700008.0
2005-09-30 17:00:00,1.28908,1.29059,1.28904,1.28954,1797799989.0
2005-09-30 17:15:00,1.28949,1.28958,1.2864,1.28678,2296799996.0
2005-09-30 17:30:00,1.28687,1.2878,1.28524,1.28747,2731799990.0
2005-09-30 17:45:00,1.28754,1.28964,1.28719,1.28877,2402000014.0
2005-09-30 18:00:00,1.28872,1.28921,1.28836,1.28901,21612699978.0
2005-09-30 18:15:00,1.28901,1.29102,1.28869,1.29082,18208900017.0
2005-09-30 18:30:00,1.29084,1.29151,1.2904,1.29151,13955099983.0
2005-09-30 18:45:00,1.29151,1.2924,1.29111,1.2923,9140299964.0
2005-09-30 19:00:00,1.2925,1.29306,1.29237,1.2929,5239300001.0
2005-09-30 19:15:00,1.29294,1.29523,1.29278,1.29492,8804699986.0
2005-09-30 19:30:00,1.29493,1.29528,1.294,1.29402,7560699983.0
2005-09-30 19:45:00,1.294,1.29476,1.29395,1.29398,5305899988.0
2005-09-30 20:00:00,1.294,1.29469,1.29387,1.29448,5043199997.0
2005-09-30 20:15:00,1.29452,1.29482,1.29402,1.29438,11420600040.0
2005-09-30 20:30:00,1.2942,1.29684,1.2942,1.29684,11384600003.0
2005-09-30 20:45:00,1.29686,1.29686,1.29483,1.29487,13127599988.0
2005-09-30 21:00:00,1.29484,1.29508,1.29386,1.29412,7299399980.0
2005-09-30 21:15:00,1.29422,1.29426,1.29359,1.2939,9482200003.0
2005-09-30 21:30:00,1.29393,1.29434,1.29326,1.29349,6550600001.0
2005-09-30 21:45:00,1.29349,1.29492,1.29349,1.29411,7105000008.0
2005-09-30 22:00:00,1.29408,1.29436,1.29366,1.29378,4562899984.0
2005-09-30 22:15:00,1.29378,1.29462,1.29373,1.29396,3236199991.0
2005-09-30 22:30:00,1.29393,1.29451,1.29344,1.29395,3281299988.0
2005-09-30 22:45:00,1.29353,1.29399,1.29319,1.29371,3280499988.0
2005-10-02 23:00:00,1.29312,1.29336,1.29228,1.29266,2439499971.0
2005-10-02 23:15:00,1.2927,1.29278,1.29207,1.29236,2514000006.0
2005-10-02 23:30:00,1.29238,1.29377,1.29218,1.29259,2326999980.0
2005-10-02 23:45:00,1.2926,1.29335,1.29257,1.29283,2144599994.0
2005-10-03 00:00:00,1.2931,1.2934,1.2921,1.29322,2381099991.0
2005-10-03 00:15:00,1.29284,1.29348,1.29274,1.29312,2307999981.0
2005-10-03 00:30:00,1.2932,1.29386,1.29303,1.29373,2521300010.0
2005-10-03 00:45:00,1.29369,1.29395,1.29316,1.29382,1941999987.0
2005-10-03 01:00:00,1.29362,1.29391,1.29318,1.29363,2328699981.0
2005-10-03 01:15:00,1.29355,1.29397,1.29328,1.29328,2476699982.0
2005-10-03 01:30:00,1.2935,1.29404,1.2931,1.29345,2527299980.0
2005-10-03 01:45:00,1.29331,1.29382,1.29259,1.29273,2299099982.0
2005-10-03 02:00:00,1.29266,1.29441,1.292,1.29415,2238199993.0
2005-10-03 02:15:00,1.29407,1.29559,1.29407,1.29537,2215500008.0
2005-10-03 02:30:00,1.29558,1.29908,1.29558,1.29824,2165299999.0
2005-10-03 02:45:00,1.29817,1.29985,1.29805,1.29952,2284500001.0
2005-10-03 03:00:00,1.29934,1.30318,1.29934,1.3013,2388399994.0
2005-10-03 03:15:00,1.30123,1.30205,1.30005,1.30045,2497399993.0
2005-10-03 03:30:00,1.30043,1.30205,1.29965,1.3016,2552499992.0
2005-10-03 03:45:00,1.30167,1.30197,1.30076,1.30164,2100100004.0
2005-10-03 04:00:00,1.30145,1.3024,1.30135,1.3024,2732299998.0
2005-10-03 04:15:00,1.30261,1.30287,1.30198,1.30267,1910099987.0
2005-10-03 04:30:00,1.30265,1.30396,1.30196,1.30338,2086900001.0
2005-10-03 04:45:00,1.30343,1.30408,1.30235,1.30245,2165899995.0
2005-10-03 05:00:00,1.30237,1.30324,1.30181,1.30207,2161999975.0
2005-10-03 05:15:00,1.30196,1.30252,1.3016,1.30245,2439499990.0
2005-10-03 05:30:00,1.30236,1.3032,1.30203,1.30204,1842099997.0
2005-10-03 05:45:00,1.30197,1.3025,1.30166,1.30179,2432899995.0
2005-10-03 06:00:00,1.30185,1.30242,1.30097,1.30163,2413899999.0
2005-10-03 06:15:00,1.30178,1.30221,1.30115,1.30115,2583899983.0
2005-10-03 06:30:00,1.30126,1.30192,1.30062,1.30142,2379499992.0
2005-10-03 06:45:00,1.3017,1.30191,1.30111,1.30144,2406799998.0
2005-10-03 07:00:00,1.30174,1.30215,1.30105,1.30114,2337599994.0
2005-10-03 07:15:00,1.30112,1.30142,1.30076,1.30088,2065499999.0
2005-10-03 07:30:00,1.30099,1.30145,1.30035,1.30056,1870300005.0
2005-10-03 07:45:00,1.30039,1.30153,1.30023,1.30082,2426800003.0
2005-10-03 08:00:00,1.30078,1.30096,1.29993,1.30004,2311999997.0
2005-10-03 08:15:00,1.29999,1.30073,1.29955,1.30017,1868699998.0
2005-10-03 08:30:00,1.30017,1.30025,1.29936,1.29937,2362300001.0
2005-10-03 08:45:00,1.29931,1.29994,1.29903,1.2992,2394899990.0
2005-10-03 09:00:00,1.29903,1.3002,1.29876,1.30018,1946299997.0
2005-10-03 09:15:00,1.30013,1.30014,1.29906,1.29918,1969799996.0
2005-10-03 09:30:00,1.2992,1.29985,1.29822,1.29967,1866299994.0
2005-10-03 09:45:00,1.29955,1.29997,1.29848,1.29878,2042899993.0
2005-10-03 10:00:00,1.29871,1.29941,1.29844,1.29931,2196099985.0
2005-10-03 10:15:00,1.29928,1.30122,1.29922,1.30112,2299800007.0
2005-10-03 10:30:00,1.30116,1.30241,1.30116,1.30214,2118800016.0
2005-10-03 10:45:00,1.30202,1.30325,1.30185,1.30324,2332299993.0
2005-10-03 11:00:00,1.30323,1.30386,1.30311,1.30318,1794700005.0
2005-10-03 11:15:00,1.30313,1.30327,1.30233,1.30237,2467100003.0
2005-10-03 11:30:00,1.30238,1.30295,1.3022,1.30247,1980599992.0
2005-10-03 11:45:00,1.3024,1.30254,1.30198,1.30206,2057200019.0
2005-10-03 12:00:00,1.30209,1.30221,1.30091,1.30119,2388400013.0
2005-10-03 12:15:00,1.30118,1.30153,1.30073,1.30103,2175400000.0
2005-10-03 12:30:00,1.30096,1.30156,1.30085,1.30135,2065600001.0
2005-10-03 12:45:00,1.3013,1.30172,1.301,1.30126,1889599985.0
2005-10-03 13:00:00,1.30141,1.3029,1.30135,1.30233,2027699994.0
2005-10-03 13:15:00,1.30235,1.30257,1.30144,1.30178,2206399980.0
2005-10-03 13:30:00,1.30172,1.30199,1.30105,1.30183,2573400002.0
2005-10-03 13:45:00,1.30184,1.30254,1.30149,1.30206,1926100008.0
2005-10-03 14:00:00,1.30207,1.30255,1.30155,1.30193,2328800003.0
2005-10-03 14:15:00,1.30184,1.30281,1.30147,1.30276,2707999999.0
2005-10-03 14:30:00,1.3028,1.3029,1.30187,1.30197,1617900004.0
2005-10-03 14:45:00,1.30203,1.30233,1.30158,1.30207,2507500013.0
2005-10-03 15:00:00,1.30227,1.30256,1.30186,1.30191,2263499997.0
2005-10-03 15:15:00,1.30187,1.3019,1.30072,1.30072,1692899995.0
2005-10-03 15:30:00,1.3008,1.30139,1.30063,1.30128,2009799997.0
2005-10-03 15:45:00,1.30122,1.30127,1.30034,1.30053,1860799996.0
2005-10-03 16:00:00,1.301,1.30284,1.301,1.30284,2063700004.0
2005-10-03 16:15:00,1.30293,1.30327,1.30226,1.3032,2136599999.0
2005-10-03 16:30:00,1.30327,1.30402,1.30285,1.30333,2086900015.0
2005-10-03 16:45:00,1.30328,1.30403,1.30278,1.30328,2414699987.0
2005-10-03 17:00:00,1.30328,1.3036,1.30244,1.30301,2026499992.0
2005-10-03 17:15:00,1.303,1.3031,1.30156,1.30176,1783299992.0
2005-10-03 17:30:00,1.30158,1.30223,1.30147,1.30185,2036999989.0
2005-10-03 17:45:00,1.30185,1.30272,1.30184,1.30184,2467700005.0
2005-10-03 18:00:00,1.30197,1.30249,1.30165,1.30208,21549475126.0
2005-10-03 18:15:00,1.30205,1.30329,1.30188,1.30317,17923299979.0
2005-10-03 18:30:00,1.30322,1.30349,1.30237,1.30274,14568499961.0
2005-10-03 18:45:00,1.30273,1.30303,1.30231,1.3028,8092800001.0
2005-10-03 19:00:00,1.30287,1.3031,1.30226,1.30257,5538299979.0
2005-10-03 19:15:00,1.30256,1.30321,1.30256,1.3029,8468800002.0
2005-10-03 19:30:00,1.30302,1.30348,1.30248,1.3026,7384800002.0
2005-10-03 19:45:00,1.30269,1.30308,1.30253,1.30294,5533199978.0
2005-10-03 20:00:00,1.30257,1.30257,1.30117,1.30123,5453800015.0
2005-10-03 20:15:00,1.30129,1.3017,1.30089,1.30089,11571300021.0
2005-10-03 20:30:00,1.30088,1.30195,1.30078,1.30169,9920699983.0
2005-10-03 20:45:00,1.3017,1.30206,1.3014,1.30162,13500899967.0
2005-10-03 21:00:00,1.3016,1.30264,1.3016,1.30212,7574600005.0
2005-10-03 21:15:00,1.30222,1.30255,1.30169,1.30189,10180699980.0
2005-10-03 21:30:00,1.30198,1.30229,1.30156,1.30157,6787600002.0
2005-10-03 21:45:00,1.30168,1.30208,1.30148,1.30164,6844199989.0
2005-10-03 22:00:00,1.3016,1.30239,1.30158,1.30201,4187399995.0
2005-10-03 22:15:00,1.30208,1.30236,1.30166,1.30219,3034699980.0
2005-10-03 22:30:00,1.30185,1.3024,1.30175,1.30211,3188000001.0
2005-10-03 22:45:00,1.3019,1.30233,1.30131,1.30137,3575899993.0
2005-10-03 23:00:00,1.30157,1.3019,1.30094,1.30107,2421000003.0
2005-10-03 23:15:00,1.30099,1.30159,1.30075,1.30136,2458699997.0
2005-10-03 23:30:00,1.30145,1.3019,1.30117,1.30162,2221100005.0
2005-10-03 23:45:00,1.30122,1.30188,1.30116,1.30161,2764199997.0
2005-10-04 00:00:00,1.30135,1.30218,1.30112,1.30215,2420800000.0
2005-10-04 00:15:00,1.30176,1.30215,1.30135,1.30204,2303299994.0
2005-10-04 00:30:00,1.30223,1.30323,1.30184,1.30297,2107499991.0
2005-10-04 00:45:00,1.30287,1.30359,1.30275,1.30277,2143099991.0
2005-10-04 01:00:00,1.30263,1.30306,1.30178,1.30306,2183800012.0
2005-10-04 01:15:00,1.30273,1.30303,1.30242,1.30265,1943199998.0
2005-10-04 01:30:00,1.30281,1.30323,1.30095,1.30104,2155300000.0
2005-10-04 01:45:00,1.30108,1.30225,1.301,1.30161,2196900010.0
2005-10-04 02:00:00,1.30153,1.30214,1.30122,1.30142,2281199990.0
2005-10-04 02:15:00,1.30118,1.30196,1.30103,1.30151,2473800002.0
2005-10-04 02:30:00,1.30155,1.30192,1.3013,1.30165,1435400005.0
2005-10-04 02:45:00,1.3018,1.3027,1.30139,1.30238,1730099999.0
2005-10-04 03:00:00,1.30225,1.30354,1.30206,1.30345,2487199989.0
2005-10-04 03:15:00,1.30333,1.30354,1.30257,1.30274,2960199989.0
2005-10-04 03:30:00,1.30291,1.30327,1.30254,1.30269,2495399983.0
2005-10-04 03:45:00,1.30262,1.3029,1.30234,1.30242,2007499977.0
2005-10-04 04:00:00,1.30236,1.3031,1.30224,1.30249,2461600002.0
2005-10-04 04:15:00,1.30266,1.30303,1.30224,1.3027,2143999993.0
2005-10-04 04:30:00,1.30286,1.30292,1.30228,1.30243,2074599998.0
2005-10-04 04:45:00,1.30249,1.30297,1.30226,1.3025,2613300017.0
2005-10-04 05:00:00,1.30262,1.30281,1.30035,1.3005,1723700009.0
2005-10-04 05:15:00,1.30046,1.30135,1.30025,1.30091,2717499997.0
2005-10-04 05:30:00,1.30088,1.30172,1.30088,1.30137,2359200007.0
2005-10-04 05:45:00,1.30131,1.30169,1.30115,1.30144,2217499978.0
2005-10-04 06:00:00,1.30167,1.30207,1.30132,1.30155,2314300012.0
2005-10-04 06:15:00,1.30165,1.30226,1.30146,1.3018,2531299988.0
2005-10-04 06:30:00,1.30197,1.30227,1.30152,1.30171,2146500001.0
2005-10-04 06:45:00,1.30185,1.30206,1.30153,1.30159,2527000021.0
2005-10-04 07:00:00,1.3018,1.30219,1.30152,1.3021,2424899998.0
2005-10-04 07:15:00,1.3017,1.30195,1.30076,1.30085,2124299994.0
2005-10-04 07:30:00,1.30082,1.30122,1.30052,1.30056,1988799997.0
2005-10-04 07:45:00,1.30037,1.30137,1.30005,1.3011,2352800002.0
2005-10-04 08:00:00,1.30108,1.30213,1.30101,1.30199,2325499987.0
2005-10-04 08:15:00,1.30177,1.30189,1.30121,1.30189,1811575187.0
2005-10-04 08:30:00,1.30207,1.30332,1.30207,1.30267,1732299996.0
2005-10-04 08:45:00,1.30265,1.30273,1.30162,1.30174,1962399987.0
2005-10-04 09:00:00,1.30174,1.30207,1.30151,1.30171,2088500013.0
2005-10-04 09:15:00,1.30177,1.30214,1.30129,1.30139,1849199998.0
2005-10-04 09:30:00,1.30122,1.30198,1.30023,1.30191,1856400010.0
2005-10-04 09:45:00,1.30191,1.30271,1.30181,1.30207,2519099995.0
2005-10-04 10:00:00,1.30218,1.30233,1.30152,1.30162,1959899990.0
2005-10-04 10:15:00,1.30158,1.30159,1.29984,1.30027,2065400002.0
2005-10-04 10:30:00,1.30037,1.30086,1.29988,1.30047,2376000004.0
2005-10-04 10:45:00,1.30042,1.30077,1.29979,1.29987,2592500002.0
2005-10-04 11:00:00,1.2999,1.3003,1.29942,1.29982,2466699995.0
2005-10-04 11:15:00,1.29991,1.30001,1.29885,1.29903,1903700009.0
2005-10-04 11:30:00,1.29909,1.29962,1.29875,1.29959,2497200007.0
2005-10-04 11:45:00,1.29957,1.3,1.29929,1.2994,2201700009.0
2005-10-04 12:00:00,1.2994,1.29985,1.29916,1.29961,1865000000.0
2005-10-04 12:15:00,1.29954,1.3002,1.29913,1.3002,2515200008.0
2005-10-04 12:30:00,1.30017,1.3012,1.30007,1.30106,2394300002.0
2005-10-04 12:45:00,1.30118,1.30132,1.29996,1.30005,2092700001.0
2005-10-04 13:00:00,1.30018,1.30018,1.29924,1.29997,1963500007.0
2005-10-04 13:15:00,1.30004,1.30041,1.29939,1.29998,2430099985.0
2005-10-04 13:30:00,1.30002,1.30004,1.29914,1.29932,2499800005.0
2005-10-04 13:45:00,1.29918,1.29966,1.29884,1.2993,1887799992.0
2005-10-04 14:00:00,1.29947,1.29965,1.299,1.29915,2392600006.0
2005-10-04 14:15:00,1.29906,1.30037,1.29874,1.30033,2654900006.0
2005-10-04 14:30:00,1.3004,1.30091,1.29991,1.30016,1873300011.0
2005-10-04 14:45:00,1.30022,1.30071,1.29969,1.30023,2500399993.0
2005-10-04 15:00:00,1.30029,1.30111,1.3002,1.30088,1828499998.0
2005-10-04 15:15:00,1.30088,1.30117,1.29976,1.30007,2141799992.0
2005-10-04 15:30:00,1.30019,1.30054,1.29902,1.29943,2085999994.0
2005-10-04 15:45:00,1.29945,1.30117,1.29945,1.30043,2234200001.0
2005-10-04 16:00:00,1.30062,1.30073,1.30002,1.30027,2111399997.0
2005-10-04 16:15:00,1.30022,1.30076,1.29975,1.3003,2080699996.0
2005-10-04 16:30:00,1.30018,1.30056,1.29998,1.30032,2075675183.0
2005-10-04 16:45:00,1.30032,1.30067,1.30003,1.3004,2496899994.0
2005-10-04 17:00:00,1.30038,1.30063,1.29983,1.30063,1958699993.0
2005-10-04 17:15:00,1.30083,1.30165,1.30083,1.30096,1923299999.0
2005-10-04 17:30:00,1.30082,1.30287,1.30072,1.30258,1917500008.0
2005-10-04 17:45:00,1.30251,1.30251,1.30154,1.30154,2204899980.0
2005-10-04 18:00:00,1.30158,1.30236,1.30131,1.30144,21567299905.0
2005-10-04 18:15:00,1.30146,1.30168,1.30037,1.30048,16525399947.0
2005-10-04 18:30:00,1.30034,1.30087,1.29952,1.30061,14192400004.0
2005-10-04 18:45:00,1.3005,1.30162,1.30022,1.30135,8498000007.0
2005-10-04 19:00:00,1.30138,1.30204,1.30138,1.30199,5703899974.0
2005-10-04 19:15:00,1.30204,1.30258,1.30165,1.30173,8669500000.0
2005-10-04 19:30:00,1.30175,1.30251,1.30175,1.30203,7992899999.0
2005-10-04 19:45:00,1.302,1.30225,1.30094,1.30128,5051500007.0
2005-10-04 20:00:00,1.30129,1.30225,1.30108,1.3018,5460700003.0
2005-10-04 20:15:00,1.3019,1.30234,1.30141,1.30148,12198899999.0
2005-10-04 20:30:00,1.3016,1.30189,1.30112,1.30154,8558300000.0
2005-10-04 20:45:00,1.30149,1.30196,1.30123,1.30157,12866599968.0
2005-10-04 21:00:00,1.3016,1.3021,1.30132,1.30155,8314300000.0
2005-10-04 21:15:00,1.30165,1.30208,1.30139,1.30142,9861199997.0
2005-10-04 21:30:00,1.3016,1.30182,1.30124,1.30137,6826999992.0
2005-10-04 21:45:00,1.30149,1.30201,1.3008,1.30095,6801200003.0
2005-10-04 22:00:00,1.30139,1.30169,1.30088,1.30136,4401599984.0
2005-10-04 22:15:00,1.30125,1.30171,1.30102,1.30137,3733999999.0
2005-10-04 22:30:00,1.30146,1.30172,1.30106,1.30116,3314600018.0
2005-10-04 22:45:00,1.30118,1.30149,1.30087,1.3013,3494799997.0
2005-10-04 23:00:00,1.30121,1.30174,1.30103,1.30115,2342099995.0
2005-10-04 23:15:00,1.30125,1.30161,1.30086,1.301,2401899988.0
2005-10-04 23:30:00,1.30099,1.30129,1.3007,1.30128,2234800000.0
2005-10-04 23:45:00,1.30122,1.30147,1.30079,1.30108,2194699988.0
2005-10-05 00:00:00,1.30102,1.30156,1.30089,1.30113,2297400002.0
2005-10-05 00:15:00,1.30106,1.3015,1.30093,1.30093,1725400012.0
2005-10-05 00:30:00,1.30097,1.30188,1.30082,1.30169,2438299995.0
2005-10-05 00:45:00,1.30163,1.30199,1.30127,1.30165,2053600007.0
2005-10-05 01:00:00,1.30174,1.30232,1.30163,1.30207,2304999995.0
2005-10-05 01:15:00,1.3021,1.3021,1.30151,1.30165,2405300013.0
2005-10-05 01:30:00,1.30168,1.30205,1.30132,1.30151,2322100000.0
2005-10-05 01:45:00,1.30156,1.30191,1.30126,1.30154,2512400006.0
2005-10-05 02:00:00,1.30163,1.30175,1.3007,1.30098,2542299968.0
2005-10-05 02:15:00,1.30092,1.30198,1.30092,1.30149,2325799996.0
2005-10-05 02:30:00,1.30162,1.30187,1.30094,1.30117,2066699985.0
2005-10-05 02:45:00,1.3012,1.3015,1.30043,1.30047,2459200010.0
2005-10-05 03:00:00,1.30065,1.30127,1.30009,1.3009,2499500000.0
2005-10-05 03:15:00,1.30087,1.30118,1.30013,1.30028,2133075183.0
2005-10-05 03:30:00,1.30037,1.30037,1.29949,1.29968,2083699980.0
2005-10-05 03:45:00,1.29966,1.29977,1.29855,1.29944,2216000006.0
2005-10-05 04:00:00,1.29944,1.29973,1.29823,1.29896,2357399987.0
2005-10-05 04:15:00,1.29895,1.29927,1.29845,1.29892,2336299985.0
2005-10-05 04:30:00,1.299,1.29949,1.29889,1.29914,2346800007.0
2005-10-05 04:45:00,1.29912,1.29954,1.29888,1.29902,2210199999.0
2005-10-05 05:00:00,1.29922,1.29927,1.29856,1.29894,2084399979.0
2005-10-05 05:15:00,1.29876,1.29894,1.29835,1.29879,2296499997.0
2005-10-05 05:30:00,1.29868,1.29907,1.29859,1.29874,1772999996.0
2005-10-05 05:45:00,1.29892,1.29897,1.29813,1.2984,2106900000.0
2005-10-05 06:00:00,1.29838,1.29858,1.29774,1.29786,2279800008.0
2005-10-05 06:15:00,1.2976,1.29792,1.29633,1.29658,2281099989.0
2005-10-05 06:30:00,1.29669,1.29698,1.29614,1.29657,2055200003.0
2005-10-05 06:45:00,1.29649,1.29704,1.29634,1.29655,1952099987.0
2005-10-05 07:00:00,1.29659,1.29727,1.2961,1.29687,2357900014.0
2005-10-05 07:15:00,1.29678,1.29763,1.29661,1.29758,2057100000.0
2005-10-05 07:30:00,1.29765,1.29851,1.29739,1.29799,2139300000.0
2005-10-05 07:45:00,1.29805,1.2987,1.29787,1.29837,2018200007.0
2005-10-05 08:00:00,1.29847,1.29911,1.29825,1.29892,2232500007.0
2005-10-05 08:15:00,1.2988,1.29935,1.29793,1.29794,2292199990.0
2005-10-05 08:30:00,1.29792,1.29846,1.29766,1.2981,2641000000.0
2005-10-05 08:45:00,1.29805,1.29807,1.29707,1.29731,2269199999.0
2005-10-05 09:00:00,1.29722,1.29852,1.29705,1.29804,2116599998.0
2005-10-05 09:15:00,1.29797,1.2986,1.29797,1.29818,1758299997.0
2005-10-05 09:30:00,1.29817,1.29861,1.29686,1.29692,1990899997.0
2005-10-05 09:45:00,1.29678,1.2971,1.29655,1.29655,2220299995.0
2005-10-05 10:00:00,1.29655,1.29721,1.29599,1.29721,1728300012.0
2005-10-05 10:15:00,1.29717,1.29727,1.29657,1.29726,2483899993.0
2005-10-05 10:30:00,1.29729,1.29768,1.2969,1.29738,1976600002.0
2005-10-05 10:45:00,1.29728,1.29769,1.2963,1.29633,1948400000.0
2005-10-05 11:00:00,1.29638,1.29725,1.29623,1.29662,1647399997.0
2005-10-05 11:15:00,1.29662,1.29676,1.29589,1.29634,2255099997.0
2005-10-05 11:30:00,1.29627,1.29633,1.29558,1.29598,2152799993.0
2005-10-05 11:45:00,1.29593,1.29654,1.29563,1.29627,1973199999.0
2005-10-05 12:00:00,1.29627,1.29691,1.29615,1.2965,1913200004.0
2005-10-05 12:15:00,1.29645,1.29781,1.29633,1.29745,2136399999.0
2005-10-05 12:30:00,1.29742,1.29795,1.29719,1.29719,1751200005.0
2005-10-05 12:45:00,1.29709,1.29717,1.2966,1.29672,2371999991.0
2005-10-05 13:00:00,1.29681,1.29727,1.29664,1.2968,1889900001.0
2005-10-05 13:15:00,1.29685,1.29731,1.29668,1.2968,2398500000.0
2005-10-05 13:30:00,1.29683,1.29753,1.29683,1.29718,1843699999.0
2005-10-05 13:45:00,1.29728,1.29797,1.2972,1.29749,2512299995.0
2005-10-05 14:00:00,1.29762,1.29808,1.29732,1.2977,2501599985.0
2005-10-05 14:15:00,1.29766,1.29863,1.29765,1.2985,2579599986.0
2005-10-05 14:30:00,1.29857,1.29931,1.2982,1.2989,1816899989.0
2005-10-05 14:45:00,1.29896,1.2999,1.29896,1.29941,2318700000.0
2005-10-05 15:00:00,1.29947,1.29965,1.29908,1.29948,1936899987.0
2005-10-05 15:15:00,1.29957,1.29985,1.29801,1.29863,2016099986.0
2005-10-05 15:30:00,1.29858,1.29872,1.29813,1.2983,1821999992.0
2005-10-05 15:45:00,1.29832,1.29869,1.29782,1.29803,2413899991.0
2005-10-05 16:00:00,1.29817,1.29817,1.29519,1.29575,1974600003.0
2005-10-05 16:15:00,1.29577,1.29615,1.29442,1.29489,2118900001.0
2005-10-05 16:30:00,1.29482,1.29593,1.29252,1.29588,2380899989.0
2005-10-05 16:45:00,1.296,1.29654,1.29563,1.29591,2381399991.0
2005-10-05 17:00:00,1.29588,1.29603,1.29446,1.2946,2152399996.0
2005-10-05 17:15:00,1.29443,1.29564,1.29414,1.29419,1739700008.0
2005-10-05 17:30:00,1.29412,1.29424,1.29222,1.29298,2469299987.0
2005-10-05 17:45:00,1.293,1.29313,1.29186,1.29195,2379600006.0
2005-10-05 18:00:00,1.29222,1.29367,1.29208,1.29362,21595575141.0
2005-10-05 18:15:00,1.29361,1.29498,1.29331,1.29458,18493000021.0
2005-10-05 18:30:00,1.29453,1.2953,1.2942,1.29458,12759899964.0
2005-10-05 18:45:00,1.29463,1.29496,1.2942,1.29468,9130099978.0
2005-10-05 19:00:00,1.29473,1.2952,1.2943,1.29514,6219199992.0
2005-10-05 19:15:00,1.29512,1.29547,1.29476,1.2954,8583599988.0
2005-10-05 19:30:00,1.29538,1.2959,1.29499,1.29573,6997399987.0
2005-10-05 19:45:00,1.29568,1.29585,1.29524,1.29531,5047799990.0
2005-10-05 20:00:00,1.29533,1.2961,1.29525,1.29543,5925400009.0
2005-10-05 20:15:00,1.29572,1.29584,1.29532,1.29547,11101699989.0
2005-10-05 20:30:00,1.29557,1.29588,1.2953,1.29569,8103800028.0
2005-10-05 20:45:00,1.29544,1.29576,1.29519,1.29549,12723499982.0
2005-10-05 21:00:00,1.29552,1.29584,1.29525,1.29547,7680499999.0
2005-10-05 21:15:00,1.29552,1.29608,1.2953,1.29558,9940000015.0
2005-10-05 21:30:00,1.29563,1.29604,1.29478,1.29495,6204199984.0
2005-10-05 21:45:00,1.29485,1.29512,1.29388,1.2942,6923000004.0
2005-10-05 22:00:00,1.29442,1.29456,1.29336,1.29336,4563600006.0
2005-10-05 22:15:00,1.29333,1.29341,1.2927,1.29288,3528799994.0
2005-10-05 22:30:00,1.2928,1.29318,1.29236,1.29263,3100799981.0
2005-10-05 22:45:00,1.2927,1.29319,1.29237,1.29289,3432999991.0
2005-10-05 23:00:00,1.29258,1.29315,1.29232,1.29235,2566500010.0
2005-10-05 23:15:00,1.29245,1.29283,1.29187,1.2924,2205399990.0
2005-10-05 23:30:00,1.29228,1.29258,1.29105,1.29135,2652200021.0
2005-10-05 23:45:00,1.29152,1.29196,1.28844,1.28876,2906699987.0
2005-10-06 00:00:00,1.28888,1.29074,1.28888,1.2905,2745599984.0
2005-10-06 00:15:00,1.29039,1.29128,1.29016,1.29017,2661700000.0
2005-10-06 00:30:00,1.2903,1.29059,1.28967,1.28975,2352900009.0
2005-10-06 00:45:00,1.28977,1.29013,1.2883,1.28845,1995000000.0
2005-10-06 01:00:00,1.28842,1.28886,1.28765,1.2879,1958200003.0
2005-10-06 01:15:00,1.28802,1.28964,1.28781,1.28911,1845999994.0
2005-10-06 01:30:00,1.28917,1.28965,1.28832,1.28855,2285599980.0
2005-10-06 01:45:00,1.28852,1.28873,1.28767,1.28793,1841900001.0
2005-10-06 02:00:00,1.288,1.288,1.28592,1.28603,2668499986.0
2005-10-06 02:15:00,1.28532,1.28532,1.28336,1.28367,2207200001.0
2005-10-06 02:30:00,1.28368,1.28396,1.28183,1.28334,2465600011.0
2005-10-06 02:45:00,1.28346,1.28382,1.28133,1.28154,2022800010.0
2005-10-06 03:00:00,1.28157,1.28267,1.28108,1.28222,2465000008.0
2005-10-06 03:15:00,1.28249,1.28335,1.28219,1.28319,2171600007.0
2005-10-06 03:30:00,1.28322,1.28361,1.28275,1.28357,2476475168.0
2005-10-06 03:45:00,1.28348,1.28397,1.28327,1.28327,2241399986.0
2005-10-06 04:00:00,1.28325,1.2839,1.28294,1.28318,2658399996.0
2005-10-06 04:15:00,1.28323,1.28356,1.28239,1.28262,2196699999.0
2005-10-06 04:30:00,1.28268,1.28289,1.28197,1.2823,2274600001.0
2005-10-06 04:45:00,1.28217,1.2826,1.28202,1.28229,2148600002.0
2005-10-06 05:00:00,1.28207,1.28259,1.28192,1.28236,1788700002.0
2005-10-06 05:15:00,1.2824,1.28295,1.28226,1.28285,2719400006.0
2005-10-06 05:30:00,1.28268,1.28418,1.28254,1.28396,2223200008.0
2005-10-06 05:45:00,1.28395,1.28402,1.28308,1.28319,2479599989.0
2005-10-06 06:00:00,1.28321,1.28321,1.28203,1.28239,2334399987.0
2005-10-06 06:15:00,1.28243,1.28317,1.28216,1.28226,2205299992.0
2005-10-06 06:30:00,1.2824,1.28273,1.28134,1.28142,2603699989.0
2005-10-06 06:45:00,1.28139,1.28287,1.28088,1.28236,2580300002.0
2005-10-06 07:00:00,1.28245,1.28306,1.28223,1.28306,1856099990.0
2005-10-06 07:15:00,1.2831,1.28345,1.28281,1.28317,2515699999.0
2005-10-06 07:30:00,1.28337,1.28402,1.28296,1.28383,2325899990.0
2005-10-06 07:45:00,1.28385,1.28423,1.28348,1.28395,2110999997.0
2005-10-06 08:00:00,1.28392,1.28422,1.28243,1.28262,2149700005.0
2005-10-06 08:15:00,1.28259,1.28289,1.28148,1.28162,2002400003.0
2005-10-06 08:30:00,1.28156,1.28287,1.28151,1.28272,2253399999.0
2005-10-06 08:45:00,1.28271,1.28307,1.28206,1.28215,2212499969.0
2005-10-06 09:00:00,1.28214,1.28237,1.28171,1.28206,2198100003.0
2005-10-06 09:15:00,1.28197,1.28215,1.28136,1.28194,2117000018.0
2005-10-06 09:30:00,1.28186,1.28228,1.28145,1.28176,1630499982.0
2005-10-06 09:45:00,1.2818,1.28201,1.28123,1.2813,1738499995.0
2005-10-06 10:00:00,1.2814,1.2828,1.2814,1.28206,2219399991.0
2005-10-06 10:15:00,1.28202,1.28244,1.28135,1.28168,2170500005.0
2005-10-06 10:30:00,1.2818,1.28274,1.28172,1.28247,2093499991.0
2005-10-06 10:45:00,1.28237,1.28339,1.282,1.28339,2406500013.0
2005-10-06 11:00:00,1.28339,1.28346,1.2827,1.28314,2221399986.0
2005-10-06 11:15:00,1.28305,1.28392,1.28289,1.28289,2429300008.0
2005-10-06 11:30:00,1.28284,1.28284,1.2818,1.28228,1931899989.0
2005-10-06 11:45:00,1.28225,1.28302,1.28202,1.28275,2364600000.0
2005-10-06 12:00:00,1.28284,1.28361,1.28223,1.28345,2197799989.0
2005-10-06 12:15:00,1.28353,1.28421,1.28325,1.28334,2101300005.0
2005-10-06 12:30:00,1.28327,1.2835,1.28244,1.28257,2198000010.0
2005-10-06 12:45:00,1.28254,1.28275,1.28207,1.28222,2138999989.0
2005-10-06 13:00:00,1.28232,1.2828,1.28176,1.28178,1974599996.0
2005-10-06 13:15:00,1.28175,1.28222,1.28173,1.28198,1815499988.0
2005-10-06 13:30:00,1.28191,1.2832,1.28191,1.28229,2026399997.0
2005-10-06 13:45:00,1.28231,1.28253,1.28167,1.28167,1780899986.0
2005-10-06 14:00:00,1.28163,1.28191,1.28131,1.28167,2264099993.0
2005-10-06 14:15:00,1.28163,1.28351,1.28135,1.28144,2135299989.0
2005-10-06 14:30:00,1.28132,1.28245,1.28072,1.2819,2353899994.0
2005-10-06 14:45:00,1.28188,1.28199,1.2796,1.28045,2528299977.0
2005-10-06 15:00:00,1.28041,1.28099,1.27802,1.27802,2475600004.0
2005-10-06 15:15:00,1.27798,1.27863,1.27623,1.2768,2103199990.0
2005-10-06 15:30:00,1.27681,1.2771,1.27659,1.2768,1808299988.0
2005-10-06 15:45:00,1.27677,1.27677,1.27379,1.27385,2309399992.0
2005-10-06 16:00:00,1.27365,1.27496,1.27238,1.27478,2115299998.0
2005-10-06 16:15:00,1.27482,1.27512,1.2737,1.27419,2327799985.0
2005-10-06 16:30:00,1.27429,1.27558,1.27429,1.27551,1690300005.0
2005-10-06 16:45:00,1.27569,1.27627,1.27503,1.27506,2670200012.0
2005-10-06 17:00:00,1.27514,1.27604,1.27514,1.27589,2394199989.0
2005-10-06 17:15:00,1.27595,1.27636,1.27516,1.27544,2061700005.0
2005-10-06 17:30:00,1.27547,1.27584,1.27425,1.27427,2526200009.0
2005-10-06 17:45:00,1.27423,1.27494,1.27395,1.27438,2339800004.0
2005-10-06 18:00:00,1.27447,1.27493,1.27409,1.27483,21024999992.0
2005-10-06 18:15:00,1.27486,1.27564,1.27454,1.2753,18030299968.0
2005-10-06 18:30:00,1.27528,1.27535,1.27218,1.27242,13117575204.0
2005-10-06 18:45:00,1.27243,1.27341,1.27233,1.27318,8756000022.0
2005-10-06 19:00:00,1.27322,1.27369,1.27294,1.27302,5309999987.0
2005-10-06 19:15:00,1.27341,1.27376,1.27254,1.2727,8944300015.0
2005-10-06 19:30:00,1.27267,1.27325,1.2722,1.2722,7103299980.0
2005-10-06 19:45:00,1.27213,1.27213,1.26995,1.27072,5609100007.0
2005-10-06 20:00:00,1.27071,1.27083,1.26984,1.27029,5119800018.0
2005-10-06 20:15:00,1.27034,1.27034,1.26799,1.2683,11560799996.0
2005-10-06 20:30:00,1.26826,1.26882,1.26687,1.26788,10102000006.0
2005-10-06 20:45:00,1.26793,1.26919,1.26764,1.26917,12758499974.0
2005-10-06 21:00:00,1.26921,1.26969,1.26905,1.2695,8293300001.0
2005-10-06 21:15:00,1.2696,1.27007,1.26922,1.26982,10452199995.0
2005-10-06 21:30:00,1.26986,1.27005,1.26879,1.26951,6413899996.0
2005-10-06 21:45:00,1.26956,1.27042,1.26905,1.2702,6610000006.0
2005-10-06 22:00:00,1.27019,1.27061,1.26994,1.27016,4640699986.0
2005-10-06 22:15:00,1.27018,1.27087,1.26967,1.27035,3404900016.0
2005-10-06 22:30:00,1.27018,1.2712,1.27001,1.27098,3802099996.0
2005-10-06 22:45:00,1.27105,1.27109,1.26992,1.27055,3327899990.0
2005-10-06 23:00:00,1.27032,1.27102,1.26975,1.27096,2383200004.0
2005-10-06 23:15:00,1.27074,1.27074,1.26974,1.2702,2298799988.0
2005-10-06 23:30:00,1.27033,1.27072,1.26957,1.27024,2398199985.0
2005-10-06 23:45:00,1.27012,1.27087,1.27,1.27071,2292000014.0
2005-10-07 00:00:00,1.27048,1.27128,1.27017,1.27128,2717299993.0
2005-10-07 00:15:00,1.27122,1.27168,1.27056,1.27145,2719099992.0
2005-10-07 00:30:00,1.27167,1.27213,1.27127,1.27129,2095699999.0
2005-10-07 00:45:00,1.27132,1.27228,1.27132,1.2718,1822800005.0
2005-10-07 01:00:00,1.27183,1.2727,1.27183,1.27215,1911499984.0
2005-10-07 01:15:00,1.27227,1.27298,1.27222,1.27242,2017500003.0
2005-10-07 01:30:00,1.27268,1.27325,1.27229,1.27325,2267500014.0
2005-10-07 01:45:00,1.27328,1.27329,1.27256,1.2729,2685799994.0
2005-10-07 02:00:00,1.27287,1.27304,1.2717,1.27217,2306599997.0
2005-10-07 02:15:00,1.27193,1.27241,1.27137,1.27179,2126099996.0
2005-10-07 02:30:00,1.2719,1.27235,1.27144,1.27227,1746900017.0
2005-10-07 02:45:00,1.27257,1.27333,1.27239,1.27279,2236900012.0
2005-10-07 03:00:00,1.27267,1.27315,1.27236,1.27241,2312099997.0
2005-10-07 03:15:00,1.27223,1.27301,1.27216,1.27273,2470599997.0
2005-10-07 03:30:00,1.27287,1.2731,1.27181,1.27186,2348799996.0
2005-10-07 03:45:00,1.27199,1.27245,1.27167,1.27199,2423199981.0
2005-10-07 04:00:00,1.27198,1.27272,1.27187,1.27224,2258299994.0
2005-10-07 04:15:00,1.2725,1.27283,1.27191,1.27283,2009600014.0
2005-10-07 04:30:00,1.27272,1.27318,1.27206,1.27207,2568599996.0
2005-10-07 04:45:00,1.27207,1.27257,1.27174,1.27202,2356300009.0
2005-10-07 05:00:00,1.2721,1.27251,1.27197,1.27217,2199300011.0
2005-10-07 05:15:00,1.2721,1.27281,1.27194,1.27249,2767600003.0
2005-10-07 05:30:00,1.2723,1.27311,1.27203,1.27275,2512999988.0
2005-10-07 05:45:00,1.27274,1.27318,1.2724,1.27304,2105599995.0
2005-10-07 06:00:00,1.27307,1.27331,1.27272,1.27294,2295799995.0
2005-10-07 06:15:00,1.27299,1.27325,1.27237,1.27294,2557900009.0
2005-10-07 06:30:00,1.27282,1.27302,1.27244,1.27276,2378799985.0
2005-10-07 06:45:00,1.27267,1.2731,1.27249,1.27256,2279599996.0
2005-10-07 07:00:00,1.27253,1.27339,1.27242,1.27307,2309099999.0
2005-10-07 07:15:00,1.27327,1.27354,1.27279,1.2731,2233299993.0
2005-10-07 07:30:00,1.27327,1.27371,1.27295,1.27357,2353100000.0
2005-10-07 07:45:00,1.27365,1.27394,1.27335,1.27343,2092699995.0
2005-10-07 08:00:00,1.27355,1.27373,1.27172,1.272,2351000000.0
2005-10-07 08:15:00,1.27201,1.27244,1.27168,1.2719,1780299990.0
2005-10-07 08:30:00,1.27182,1.27309,1.27161,1.27286,1779200010.0
2005-10-07 08:45:00,1.27292,1.27323,1.27208,1.2723,2232299985.0
2005-10-07 09:00:00,1.27225,1.27319,1.2721,1.27298,1673299987.0
2005-10-07 09:15:00,1.27297,1.27414,1.27297,1.27383,1891600006.0
2005-10-07 09:30:00,1.27378,1.27419,1.27352,1.27407,2162499989.0
2005-10-07 09:45:00,1.2741,1.27465,1.27366,1.274,2462499988.0
2005-10-07 10:00:00,1.27404,1.27412,1.27326,1.27337,2260500010.0
2005-10-07 10:15:00,1.27325,1.27349,1.27288,1.27328,2388699991.0
2005-10-07 10:30:00,1.27339,1.27405,1.27339,1.27368,2275700005.0
2005-10-07 10:45:00,1.2736,1.27394,1.27342,1.27349,2222699998.0
2005-10-07 11:00:00,1.27338,1.27407,1.27322,1.27395,2457099988.0
2005-10-07 11:15:00,1.27413,1.27439,1.27352,1.27397,1945699990.0
2005-10-07 11:30:00,1.27397,1.2743,1.27366,1.2743,2538000008.0
2005-10-07 11:45:00,1.27427,1.27467,1.27397,1.27397,1982800015.0
2005-10-07 12:00:00,1.27388,1.27464,1.27385,1.27411,2084599997.0
2005-10-07 12:15:00,1.27412,1.27472,1.27388,1.27395,2511399976.0
2005-10-07 12:30:00,1.27388,1.27431,1.27358,1.27371,2191499982.0
2005-10-07 12:45:00,1.27378,1.27483,1.27367,1.27457,1952399992.0
2005-10-07 13:00:00,1.27456,1.27456,1.27394,1.27419,2094700004.0
2005-10-07 13:15:00,1.27408,1.27441,1.27377,1.27441,2007499998.0
2005-10-07 13:30:00,1.27438,1.27439,1.27364,1.27403,2110700012.0
2005-10-07 13:45:00,1.27403,1.27461,1.27396,1.27442,1984500006.0
2005-10-07 14:00:00,1.27442,1.27463,1.27411,1.27452,2250200007.0
2005-10-07 14:15:00,1.27451,1.27535,1.2743,1.27481,2580100013.0
2005-10-07 14:30:00,1.27568,1.28119,1.27568,1.27902,2348299993.0
2005-10-07 14:45:00,1.27907,1.28155,1.27765,1.28125,2518100008.0
2005-10-07 15:00:00,1.28127,1.2823,1.2804,1.28132,2008600013.0
2005-10-07 15:15:00,1.28145,1.28264,1.28082,1.28096,2179200004.0
2005-10-07 15:30:00,1.28108,1.28224,1.2805,1.28104,2160800004.0
2005-10-07 15:45:00,1.28098,1.28115,1.28018,1.28084,2096399990.0
2005-10-07 16:00:00,1.2808,1.28088,1.27796,1.27868,1726100003.0
2005-10-07 16:15:00,1.27864,1.27976,1.27746,1.27973,2366900011.0
2005-10-07 16:30:00,1.27977,1.27977,1.27859,1.27859,2199600015.0
2005-10-07 16:45:00,1.27857,1.27956,1.27833,1.27937,2212899985.0
2005-10-07 17:00:00,1.27938,1.27946,1.27819,1.27916,1992199989.0
2005-10-07 17:15:00,1.2791,1.28022,1.27901,1.28019,2224500005.0
2005-10-07 17:30:00,1.28012,1.28017,1.27929,1.27954,2510399991.0
2005-10-07 17:45:00,1.27965,1.27986,1.27901,1.27944,2464299992.0
2005-10-07 18:00:00,1.27967,1.2813,1.2794,1.28085,16909199983.0
2005-10-07 18:15:00,1.28085,1.28105,1.28031,1.28063,18829275125.0
2005-10-07 18:30:00,1.28062,1.28158,1.28058,1.28062,14206199987.0
2005-10-07 18:45:00,1.28055,1.28058,1.27908,1.27917,8890700004.0
2005-10-07 19:00:00,1.27917,1.27931,1.27816,1.27896,5288899977.0
2005-10-07 19:15:00,1.27895,1.27919,1.27789,1.27841,9059999996.0
2005-10-07 19:30:00,1.27809,1.27884,1.27804,1.27842,7091975182.0
2005-10-07 19:45:00,1.27838,1.27886,1.27808,1.2781,5596000004.0
2005-10-07 20:00:00,1.27812,1.27882,1.27812,1.27838,4867300005.0
2005-10-07 20:15:00,1.27851,1.27883,1.27801,1.27829,11369099990.0
2005-10-07 20:30:00,1.2784,1.27842,1.27731,1.27803,8873099970.0
2005-10-07 20:45:00,1.27806,1.27819,1.27758,1.27762,12523900039.0
2005-10-07 21:00:00,1.27763,1.2786,1.27762,1.27806,7916099960.0
2005-10-07 21:15:00,1.27816,1.27856,1.27801,1.27832,10445499960.0
2005-10-07 21:30:00,1.2783,1.27852,1.27803,1.27815,6253799979.0
2005-10-07 21:45:00,1.2781,1.27831,1.27769,1.27798,7104600014.0
2005-10-07 22:00:00,1.278,1.27853,1.27787,1.27804,5057699992.0
2005-10-07 22:15:00,1.27809,1.27862,1.27781,1.27805,3031100006.0
2005-10-07 22:30:00,1.2782,1.27839,1.27761,1.27792,2967499995.0
2005-10-07 22:45:00,1.27804,1.27841,1.27733,1.2775,3004399997.0
2005-10-09 23:00:00,1.27932,1.28005,1.27915,1.27947,2785499988.0
2005-10-09 23:15:00,1.27955,1.27966,1.2787,1.27943,2746499987.0
2005-10-09 23:30:00,1.27943,1.27973,1.27913,1.27937,2507399995.0
2005-10-09 23:45:00,1.27942,1.27981,1.27879,1.27932,2477899986.0
2005-10-10 00:00:00,1.27925,1.27954,1.27806,1.27896,1902699994.0
2005-10-10 00:15:00,1.27865,1.27955,1.27859,1.27897,2370499997.0
2005-10-10 00:30:00,1.27908,1.27957,1.27888,1.27936,2017299989.0
2005-10-10 00:45:00,1.27928,1.28,1.27889,1.27982,2063600004.0
2005-10-10 01:00:00,1.2799,1.28042,1.27923,1.27977,2496199999.0
2005-10-10 01:15:00,1.2799,1.2801,1.27816,1.27865,2500099998.0
2005-10-10 01:30:00,1.2788,1.2788,1.27761,1.27793,2200499971.0
2005-10-10 01:45:00,1.27797,1.27799,1.2768,1.27757,2226399984.0
2005-10-10 02:00:00,1.2775,1.27775,1.27692,1.2775,2060099990.0
2005-10-10 02:15:00,1.27727,1.2779,1.27727,1.27771,1756499996.0
2005-10-10 02:30:00,1.27773,1.27801,1.27724,1.27744,2191699983.0
2005-10-10 02:45:00,1.27758,1.27801,1.27723,1.27783,2130500001.0
2005-10-10 03:00:00,1.27789,1.27812,1.2774,1.27787,2335399992.0
2005-10-10 03:15:00,1.27788,1.27833,1.27712,1.2776,2457500012.0
2005-10-10 03:30:00,1.27763,1.27803,1.27743,1.27764,2522599996.0
2005-10-10 03:45:00,1.27755,1.27808,1.27729,1.27768,1977100002.0
2005-10-10 04:00:00,1.27766,1.27845,1.27752,1.27837,2228399993.0
2005-10-10 04:15:00,1.27845,1.27908,1.27805,1.27849,2243100002.0
2005-10-10 04:30:00,1.27842,1.27886,1.27777,1.27782,1964200004.0
2005-10-10 04:45:00,1.27802,1.27857,1.27763,1.27837,2447999995.0
2005-10-10 05:00:00,1.27827,1.27871,1.27786,1.27842,2344699991.0
2005-10-10 05:15:00,1.27813,1.2786,1.27798,1.27838,2584399985.0
2005-10-10 05:30:00,1.278,1.27859,1.27799,1.27822,2249299997.0
2005-10-10 05:45:00,1.27805,1.27885,1.27804,1.27834,2038999980.0
2005-10-10 06:00:00,1.27862,1.27911,1.2779,1.27879,2533499990.0
2005-10-10 06:15:00,1.27855,1.2793,1.27824,1.27928,2399700001.0
2005-10-10 06:30:00,1.27947,1.27947,1.27839,1.27939,2410200001.0
2005-10-10 06:45:00,1.27935,1.27966,1.27894,1.27919,2122899994.0
2005-10-10 07:00:00,1.27912,1.27926,1.27803,1.2786,2507999992.0
2005-10-10 07:15:00,1.27863,1.27891,1.2781,1.27852,2122100007.0
2005-10-10 07:30:00,1.27855,1.27881,1.27804,1.27855,2796799999.0
2005-10-10 07:45:00,1.27868,1.27908,1.27826,1.27836,2309999980.0
2005-10-10 08:00:00,1.27845,1.27927,1.27817,1.2785,1898200002.0
2005-10-10 08:15:00,1.27842,1.27893,1.27785,1.27831,1935299996.0
2005-10-10 08:30:00,1.27818,1.2785,1.27755,1.27779,2424099995.0
2005-10-10 08:45:00,1.27782,1.2785,1.27713,1.27781,2356199999.0
2005-10-10 09:00:00,1.27768,1.27778,1.27596,1.27601,2240399992.0
2005-10-10 09:15:00,1.27597,1.27617,1.2752,1.27599,2068999988.0
2005-10-10 09:30:00,1.27597,1.27658,1.27559,1.27608,1994399999.0
2005-10-10 09:45:00,1.27611,1.27618,1.27492,1.27522,2068499989.0
2005-10-10 10:00:00,1.27527,1.27573,1.27518,1.27555,2034699999.0
2005-10-10 10:15:00,1.27554,1.27583,1.27512,1.27528,2386799986.0
2005-10-10 10:30:00,1.2755,1.2763,1.27514,1.27592,2393000004.0
2005-10-10 10:45:00,1.27574,1.27685,1.27554,1.27685,2460199995.0
2005-10-10 11:00:00,1.27691,1.27716,1.27658,1.27693,1800899996.0
2005-10-10 11:15:00,1.27687,1.27784,1.27651,1.27757,1959399991.0
2005-10-10 11:30:00,1.27757,1.27764,1.27658,1.27706,2070100001.0
2005-10-10 11:45:00,1.27696,1.2771,1.27637,1.27654,2152600004.0
2005-10-10 12:00:00,1.2763,1.2765,1.27568,1.2762,1839299994.0
2005-10-10 12:15:00,1.27624,1.27661,1.27553,1.27645,2261100010.0
2005-10-10 12:30:00,1.2764,1.27814,1.27625,1.27808,2544199991.0
2005-10-10 12:45:00,1.278,1.27878,1.27775,1.27853,2079199994.0
2005-10-10 13:00:00,1.27861,1.27866,1.27747,1.2778,1927799997.0
2005-10-10 13:15:00,1.27788,1.27825,1.27757,1.27823,2129300006.0
2005-10-10 13:30:00,1.27773,1.27962,1.27766,1.27941,2398500008.0
2005-10-10 13:45:00,1.27945,1.28038,1.27934,1.2803,2125600004.0
2005-10-10 14:00:00,1.28041,1.28232,1.28024,1.28177,2363399992.0
2005-10-10 14:15:00,1.28171,1.28226,1.28131,1.28196,2358299990.0
2005-10-10 14:30:00,1.28198,1.28361,1.28187,1.28295,1898400008.0
2005-10-10 14:45:00,1.28294,1.28387,1.28258,1.2836,2116599997.0
2005-10-10 15:00:00,1.28358,1.28444,1.28355,1.2843,2246300008.0
2005-10-10 15:15:00,1.2843,1.2845,1.28336,1.28364,2120799976.0
2005-10-10 15:30:00,1.28366,1.28401,1.28333,1.28397,1755299988.0
2005-10-10 15:45:00,1.28391,1.28451,1.28371,1.2843,2163599991.0
2005-10-10 16:00:00,1.28447,1.28518,1.28416,1.28432,1995599999.0
2005-10-10 16:15:00,1.28428,1.28609,1.28428,1.28552,2176699996.0
2005-10-10 16:30:00,1.28555,1.28601,1.28482,1.2859,2126300001.0
2005-10-10 16:45:00,1.28593,1.28677,1.28577,1.28646,2394399984.0
2005-10-10 17:00:00,1.28635,1.28669,1.28591,1.28667,2272699997.0
2005-10-10 17:15:00,1.28659,1.28685,1.28544,1.28559,2177999985.0
2005-10-10 17:30:00,1.28565,1.28575,1.2845,1.28481,2603799962.0
2005-10-10 17:45:00,1.28488,1.28532,1.28424,1.28424,2378099984.0
2005-10-10 18:00:00,1.28432,1.28459,1.28391,1.28452,19902399957.0
2005-10-10 18:15:00,1.2846,1.28535,1.28397,1.2853,17381199993.0
2005-10-10 18:30:00,1.28529,1.28576,1.28491,1.28502,11007175189.0
2005-10-10 18:45:00,1.28488,1.28514,1.28441,1.28455,9576999980.0
2005-10-10 19:00:00,1.28459,1.28473,1.28407,1.28452,5485800009.0
2005-10-10 19:15:00,1.2845,1.28467,1.28381,1.28446,8930199985.0
2005-10-10 19:30:00,1.28445,1.285,1.2839,1.28407,7843699941.0
2005-10-10 19:45:00,1.28455,1.28489,1.2837,1.28418,5566999992.0
2005-10-10 20:00:00,1.28423,1.28474,1.28378,1.28457,5314500024.0
2005-10-10 20:15:00,1.28464,1.28485,1.28415,1.28447,11687200015.0
2005-10-10 20:30:00,1.28444,1.28476,1.28401,1.28448,12157099999.0
2005-10-10 20:45:00,1.28444,1.28481,1.28394,1.28438,13382699983.0
2005-10-10 21:00:00,1.28435,1.2848,1.28369,1.28385,7824099989.0
2005-10-10 21:15:00,1.28392,1.28407,1.28355,1.28372,10216100029.0
2005-10-10 21:30:00,1.28382,1.28395,1.28282,1.28287,6835099961.0
2005-10-10 21:45:00,1.28285,1.2832,1.2822,1.28303,7900599995.0
2005-10-10 22:00:00,1.28305,1.28341,1.28218,1.28283,4617099976.0
2005-10-10 22:15:00,1.28285,1.28319,1.28253,1.28273,2800899994.0
2005-10-10 22:30:00,1.28271,1.2832,1.28208,1.28238,2935499988.0
2005-10-10 22:45:00,1.28252,1.28321,1.28199,1.28275,3735399987.0
2005-10-10 23:00:00,1.28297,1.28329,1.28211,1.28211,2241099988.0
2005-10-10 23:15:00,1.28206,1.28289,1.28201,1.28278,2446200002.0
2005-10-10 23:30:00,1.28285,1.28327,1.28236,1.28277,2346799995.0
2005-10-10 23:45:00,1.2828,1.28327,1.28247,1.28299,2439800000.0
2005-10-11 00:00:00,1.28288,1.28334,1.28256,1.28318,2540000000.0
2005-10-11 00:15:00,1.28292,1.28366,1.28273,1.28321,2218999991.0
2005-10-11 00:30:00,1.2836,1.28395,1.28319,1.28387,2279499992.0
2005-10-11 00:45:00,1.28389,1.28476,1.28332,1.28472,2113800009.0
2005-10-11 01:00:00,1.28479,1.28524,1.28426,1.28461,2081899992.0
2005-10-11 01:15:00,1.28475,1.28499,1.2842,1.28452,1927199989.0
2005-10-11 01:30:00,1.28455,1.28535,1.28416,1.28506,2151599995.0
2005-10-11 01:45:00,1.2851,1.28527,1.28416,1.28452,2412000019.0
2005-10-11 02:00:00,1.28453,1.28509,1.28401,1.28459,2479000003.0
2005-10-11 02:15:00,1.2844,1.28569,1.2844,1.28519,2500199980.0
2005-10-11 02:30:00,1.28518,1.28539,1.2847,1.28495,2424300001.0
2005-10-11 02:45:00,1.28503,1.28731,1.28487,1.28691,1653200004.0
2005-10-11 03:00:00,1.28689,1.28746,1.28656,1.28712,2524399995.0
2005-10-11 03:15:00,1.28702,1.28719,1.28624,1.28668,2299299994.0
2005-10-11 03:30:00,1.28665,1.28708,1.28525,1.28623,2557199974.0
2005-10-11 03:45:00,1.28629,1.28656,1.28561,1.28561,2212700000.0
2005-10-11 04:00:00,1.28573,1.28594,1.28519,1.28585,2419400002.0
2005-10-11 04:15:00,1.28576,1.28633,1.28535,1.28591,2227699995.0
2005-10-11 04:30:00,1.28587,1.28638,1.28546,1.28589,2628800006.0
2005-10-11 04:45:00,1.28607,1.28618,1.28522,1.28566,2292499999.0
2005-10-11 05:00:00,1.28573,1.28623,1.28539,1.28571,2050299999.0
2005-10-11 05:15:00,1.28564,1.28622,1.28517,1.28589,2888600008.0
2005-10-11 05:30:00,1.28578,1.28643,1.2855,1.28615,2382099994.0
2005-10-11 05:45:00,1.2863,1.28654,1.28581,1.286,1955000002.0
2005-10-11 06:00:00,1.28607,1.28626,1.28549,1.28598,2121000022.0
2005-10-11 06:15:00,1.28595,1.28625,1.28549,1.28606,3037199987.0
2005-10-11 06:30:00,1.28608,1.28645,1.28564,1.28631,2485299993.0
2005-10-11 06:45:00,1.28638,1.28638,1.28542,1.28542,2364900012.0
2005-10-11 07:00:00,1.28549,1.28611,1.28534,1.2861,2219499988.0
2005-10-11 07:15:00,1.28623,1.28653,1.28523,1.28605,2462500011.0
2005-10-11 07:30:00,1.28605,1.28605,1.28538,1.28587,2308299997.0
2005-10-11 07:45:00,1.28594,1.28661,1.2857,1.28597,2220800012.0
2005-10-11 08:00:00,1.28598,1.28735,1.28593,1.28695,2352999995.0
2005-10-11 08:15:00,1.28692,1.28879,1.28672,1.28875,2345200003.0
2005-10-11 08:30:00,1.28867,1.28896,1.28787,1.28794,2051800005.0
2005-10-11 08:45:00,1.28791,1.28814,1.2876,1.28805,2319599994.0
2005-10-11 09:00:00,1.28814,1.28822,1.28642,1.28649,2348399978.0
2005-10-11 09:15:00,1.28656,1.28687,1.28626,1.28687,2089599996.0
2005-10-11 09:30:00,1.28689,1.28736,1.28662,1.28718,1813300006.0
2005-10-11 09:45:00,1.28719,1.28761,1.28678,1.28723,1849099997.0
2005-10-11 10:00:00,1.28729,1.28731,1.28597,1.28611,2059299996.0
2005-10-11 10:15:00,1.28612,1.28672,1.2859,1.286,2131899991.0
2005-10-11 10:30:00,1.28608,1.28647,1.28502,1.28536,2342499987.0
2005-10-11 10:45:00,1.28532,1.28598,1.2849,1.28498,1942499994.0
2005-10-11 11:00:00,1.28499,1.28594,1.28486,1.28592,2240399992.0
2005-10-11 11:15:00,1.28596,1.28597,1.28543,1.28574,2064600002.0
2005-10-11 11:30:00,1.28574,1.28576,1.28505,1.28533,2323699998.0
2005-10-11 11:45:00,1.28528,1.28618,1.28498,1.28618,1944600000.0
2005-10-11 12:00:00,1.28618,1.28668,1.28537,1.28589,1926699994.0
2005-10-11 12:15:00,1.28594,1.28755,1.28591,1.28738,2102200008.0
2005-10-11 12:30:00,1.2873,1.28808,1.28697,1.28798,1943375181.0
2005-10-11 12:45:00,1.28793,1.28797,1.28654,1.28689,2120300008.0
2005-10-11 13:00:00,1.28687,1.28698,1.28559,1.28581,2484500000.0
2005-10-11 13:15:00,1.28582,1.287,1.28561,1.287,2310399991.0
2005-10-11 13:30:00,1.28695,1.28737,1.28676,1.28681,2793699995.0
2005-10-11 13:45:00,1.28675,1.28684,1.28557,1.28608,2030399993.0
2005-10-11 14:00:00,1.28618,1.28688,1.28574,1.28688,2294100001.0
2005-10-11 14:15:00,1.28691,1.28796,1.28691,1.28716,2288199991.0
2005-10-11 14:30:00,1.28716,1.28724,1.28644,1.28669,1902499998.0
2005-10-11 14:45:00,1.28672,1.28808,1.28659,1.2877,2432800001.0
2005-10-11 15:00:00,1.2877,1.28818,1.28735,1.28786,1726299984.0
2005-10-11 15:15:00,1.28792,1.28912,1.2878,1.289,2105500010.0
2005-10-11 15:30:00,1.28895,1.28906,1.28828,1.28872,2092400001.0
2005-10-11 15:45:00,1.28869,1.28987,1.28863,1.2897,2616099990.0
2005-10-11 16:00:00,1.28983,1.29166,1.28975,1.29092,1660199998.0
2005-10-11 16:15:00,1.29085,1.29106,1.28973,1.28981,1887099994.0
2005-10-11 16:30:00,1.28973,1.29151,1.28958,1.2914,2000499994.0
2005-10-11 16:45:00,1.29142,1.2915,1.29002,1.29007,2815799999.0
2005-10-11 17:00:00,1.29002,1.29026,1.28834,1.28834,2207899989.0
2005-10-11 17:15:00,1.2883,1.28892,1.288,1.28892,2088799994.0
2005-10-11 17:30:00,1.28887,1.28893,1.28813,1.28838,2035299995.0
2005-10-11 17:45:00,1.28835,1.28839,1.28781,1.28781,2097800002.0
2005-10-11 18:00:00,1.2879,1.28929,1.28765,1.289,20458399935.0
2005-10-11 18:15:00,1.28898,1.28906,1.28825,1.28894,18443200001.0
2005-10-11 18:30:00,1.28894,1.29017,1.28894,1.28965,14640999995.0
2005-10-11 18:45:00,1.2897,1.2904,1.28957,1.2899,9491200003.0
2005-10-11 19:00:00,1.29,1.29019,1.28901,1.28935,5492000011.0
2005-10-11 19:15:00,1.28943,1.28969,1.28925,1.28968,8380500027.0
2005-10-11 19:30:00,1.28967,1.29061,1.2891,1.29044,7603399960.0
2005-10-11 19:45:00,1.29049,1.29049,1.28914,1.28995,5624050369.0
2005-10-11 20:00:00,1.28994,1.29088,1.28951,1.2906,5072299999.0
2005-10-11 20:15:00,1.29063,1.29099,1.28949,1.29022,11628399974.0
2005-10-11 20:30:00,1.2904,1.29145,1.28971,1.2909,9198799985.0
2005-10-11 20:45:00,1.29093,1.29119,1.29039,1.29054,12821700001.0
2005-10-11 21:00:00,1.29053,1.29074,1.29016,1.29024,8397000011.0
2005-10-11 21:15:00,1.29033,1.29036,1.28964,1.2901,10464499976.0
2005-10-11 21:30:00,1.29013,1.29018,1.28889,1.28897,6550899989.0
2005-10-11 21:45:00,1.28904,1.28962,1.289,1.28945,6802800016.0
2005-10-11 22:00:00,1.28957,1.29001,1.28877,1.28914,4367799983.0
2005-10-11 22:15:00,1.28912,1.28948,1.28848,1.28908,3220999998.0
2005-10-11 22:30:00,1.28916,1.28943,1.28875,1.28901,4071199981.0
2005-10-11 22:45:00,1.28895,1.28984,1.28895,1.28923,3070599997.0
2005-10-11 23:00:00,1.2891,1.28989,1.28889,1.28949,2262199989.0
2005-10-11 23:15:00,1.28965,1.28993,1.28888,1.28901,1914800010.0
2005-10-11 23:30:00,1.28895,1.28959,1.28887,1.28917,2623975197.0
2005-10-11 23:45:00,1.28924,1.2899,1.28901,1.28973,2559099995.0
2005-10-12 00:00:00,1.2896,1.29083,1.28949,1.2902,2184675190.0
2005-10-12 00:15:00,1.29025,1.2908,1.28966,1.29048,2259800005.0
2005-10-12 00:30:00,1.29053,1.29086,1.29001,1.29017,2445399993.0
2005-10-12 00:45:00,1.29029,1.29088,1.2899,1.29039,2174100003.0
2005-10-12 01:00:00,1.2903,1.29071,1.28961,1.29062,2363500003.0
2005-10-12 01:15:00,1.29044,1.29116,1.28997,1.29078,2282099992.0
2005-10-12 01:30:00,1.29082,1.29289,1.29081,1.29209,2417199983.0
2005-10-12 01:45:00,1.29225,1.29246,1.29144,1.29198,2445799992.0
2005-10-12 02:00:00,1.29198,1.29213,1.29127,1.29186,2419599989.0
2005-10-12 02:15:00,1.29172,1.29313,1.29144,1.29282,2402099992.0
2005-10-12 02:30:00,1.29275,1.29294,1.29208,1.29248,2301399990.0
2005-10-12 02:45:00,1.29257,1.29348,1.29224,1.29297,2504699997.0
2005-10-12 03:00:00,1.29317,1.29331,1.2926,1.29315,2225699998.0
2005-10-12 03:15:00,1.293,1.29362,1.29277,1.2932,2178799993.0
2005-10-12 03:30:00,1.29328,1.29346,1.29253,1.29338,2329499998.0
2005-10-12 03:45:00,1.29345,1.29349,1.29274,1.29287,2615200001.0
2005-10-12 04:00:00,1.2928,1.29284,1.29199,1.29227,2575499997.0
2005-10-12 04:15:00,1.29235,1.29261,1.29196,1.29213,2155099991.0
2005-10-12 04:30:00,1.29194,1.29256,1.29181,1.29254,2276599991.0
2005-10-12 04:45:00,1.29248,1.29276,1.29194,1.29222,2338599999.0
2005-10-12 05:00:00,1.2921,1.29293,1.29183,1.29236,2343399993.0
2005-10-12 05:15:00,1.29218,1.29249,1.29153,1.2921,2650000011.0
2005-10-12 05:30:00,1.29196,1.29271,1.29196,1.29221,2767499987.0
2005-10-12 05:45:00,1.29227,1.29265,1.29175,1.29216,1699900005.0
2005-10-12 06:00:00,1.29219,1.29268,1.29176,1.29195,2379400004.0
2005-10-12 06:15:00,1.29225,1.2924,1.29159,1.29179,2473299978.0
2005-10-12 06:30:00,1.29234,1.293,1.29212,1.2925,2027999987.0
2005-10-12 06:45:00,1.29248,1.29256,1.29176,1.29223,2424299998.0
2005-10-12 07:00:00,1.29238,1.29254,1.29156,1.29208,2395399992.0
2005-10-12 07:15:00,1.29203,1.29221,1.29158,1.29179,2401899977.0
2005-10-12 07:30:00,1.29201,1.29238,1.2917,1.29215,2350599998.0
2005-10-12 07:45:00,1.29217,1.29236,1.29173,1.29224,2233499993.0
2005-10-12 08:00:00,1.2923,1.29341,1.29222,1.29341,2044999999.0
2005-10-12 08:15:00,1.29332,1.2944,1.29298,1.29415,2188900002.0
2005-10-12 08:30:00,1.29407,1.2945,1.29357,1.29374,1976499999.0
2005-10-12 08:45:00,1.29371,1.29464,1.29348,1.29406,2035399999.0
2005-10-12 09:00:00,1.29412,1.29416,1.29272,1.29309,2258199987.0
2005-10-12 09:15:00,1.29307,1.29355,1.29251,1.2934,1899600006.0
2005-10-12 09:30:00,1.29342,1.29432,1.29321,1.29419,2043999999.0
2005-10-12 09:45:00,1.29379,1.2942,1.29326,1.29344,2360399995.0
2005-10-12 10:00:00,1.29337,1.29337,1.29131,1.29155,2203600017.0
2005-10-12 10:15:00,1.29159,1.29212,1.29133,1.29149,2207799998.0
2005-10-12 10:30:00,1.29148,1.29244,1.29123,1.29218,2771899993.0
2005-10-12 10:45:00,1.29208,1.29254,1.29153,1.29169,2258400011.0
2005-10-12 11:00:00,1.29163,1.29205,1.29094,1.29128,2118299993.0
2005-10-12 11:15:00,1.29132,1.29136,1.28984,1.28995,2091399991.0
2005-10-12 11:30:00,1.29,1.29044,1.28955,1.28964,2456300003.0
2005-10-12 11:45:00,1.28965,1.2903,1.28951,1.2896,2201099991.0
2005-10-12 12:00:00,1.28962,1.29017,1.2895,1.29001,2010200000.0
2005-10-12 12:15:00,1.28996,1.29156,1.28996,1.2913,2529499998.0
2005-10-12 12:30:00,1.29105,1.29121,1.29005,1.29057,1888800007.0
2005-10-12 12:45:00,1.29065,1.29102,1.29033,1.29085,2210999994.0
2005-10-12 13:00:00,1.291,1.29101,1.28917,1.28926,2234399994.0
2005-10-12 13:15:00,1.28939,1.28939,1.2878,1.28801,2542999996.0
2005-10-12 13:30:00,1.28802,1.28857,1.28735,1.28856,1930100001.0
2005-10-12 13:45:00,1.28858,1.28864,1.28798,1.28798,2241199989.0
2005-10-12 14:00:00,1.28793,1.28866,1.28741,1.28865,2211800000.0
2005-10-12 14:15:00,1.28861,1.28896,1.28801,1.28878,2487700000.0
2005-10-12 14:30:00,1.28873,1.28948,1.28873,1.28914,2309499995.0
2005-10-12 14:45:00,1.2892,1.28928,1.28729,1.28729,2646900001.0
2005-10-12 15:00:00,1.28705,1.2874,1.28528,1.28528,2021599987.0
2005-10-12 15:15:00,1.28521,1.2857,1.28461,1.28562,2151500005.0
2005-10-12 15:30:00,1.28565,1.28572,1.28409,1.28535,1960700005.0
2005-10-12 15:45:00,1.28536,1.28659,1.2853,1.2865,2353999992.0
2005-10-12 16:00:00,1.28658,1.28771,1.28632,1.28706,1779000002.0
2005-10-12 16:15:00,1.28698,1.28767,1.28652,1.2874,2141700002.0
2005-10-12 16:30:00,1.28738,1.28787,1.2867,1.28684,2204999986.0
2005-10-12 16:45:00,1.28688,1.28692,1.28577,1.28612,2555499986.0
2005-10-12 17:00:00,1.28612,1.28659,1.28595,1.2865,1928899993.0
2005-10-12 17:15:00,1.28644,1.28689,1.28483,1.28503,2281299985.0
2005-10-12 17:30:00,1.28497,1.28608,1.28492,1.28589,2023999993.0
2005-10-12 17:45:00,1.28588,1.28588,1.28489,1.28489,2369299993.0
2005-10-12 18:00:00,1.285,1.28563,1.28455,1.28547,21032075158.0
2005-10-12 18:15:00,1.28545,1.28573,1.28325,1.28484,19039400024.0
2005-10-12 18:30:00,1.28496,1.2858,1.28496,1.28556,12569299998.0
2005-10-12 18:45:00,1.2856,1.28579,1.28499,1.28532,7960900004.0
2005-10-12 19:00:00,1.28533,1.28611,1.28484,1.28601,5364500006.0
2005-10-12 19:15:00,1.28602,1.28625,1.28554,1.28588,8328299986.0
2005-10-12 19:30:00,1.2859,1.28752,1.28537,1.28743,8029299996.0
2005-10-12 19:45:00,1.28736,1.28736,1.28644,1.28666,5603899999.0
2005-10-12 20:00:00,1.28668,1.28793,1.2863,1.28787,5486075172.0
2005-10-12 20:15:00,1.28791,1.28791,1.28678,1.287,12263199986.0
2005-10-12 20:30:00,1.28737,1.28748,1.28623,1.28633,10239099995.0
2005-10-12 20:45:00,1.2864,1.2865,1.28583,1.286,12419999960.0
2005-10-12 21:00:00,1.28602,1.2866,1.2858,1.28597,7965799983.0
2005-10-12 21:15:00,1.28599,1.28681,1.28578,1.28652,10148299976.0
2005-10-12 21:30:00,1.28657,1.28696,1.28606,1.28646,6655899997.0
2005-10-12 21:45:00,1.28647,1.28695,1.28601,1.28668,6587999999.0
2005-10-12 22:00:00,1.28668,1.2871,1.28629,1.28656,4370799985.0
2005-10-12 22:15:00,1.28669,1.28767,1.28648,1.28743,3526199988.0
2005-10-12 22:30:00,1.28738,1.28767,1.28696,1.28729,2832900000.0
2005-10-12 22:45:00,1.28734,1.28744,1.28661,1.28698,3583799993.0
2005-10-12 23:00:00,1.28685,1.28777,1.2867,1.2867,2205499990.0
2005-10-12 23:15:00,1.2868,1.28753,1.2868,1.28688,2169000000.0
2005-10-12 23:30:00,1.287,1.28735,1.28655,1.28688,2808599994.0
2005-10-12 23:45:00,1.28689,1.28734,1.28662,1.287,2469699990.0
2005-10-13 00:00:00,1.28684,1.28719,1.28657,1.28697,2395799997.0
2005-10-13 00:15:00,1.28702,1.28725,1.28635,1.28642,2366800021.0
2005-10-13 00:30:00,1.28667,1.2868,1.28586,1.28656,2365199987.0
2005-10-13 00:45:00,1.28669,1.2871,1.28634,1.28693,2353075176.0
2005-10-13 01:00:00,1.28671,1.28756,1.28644,1.28723,2460700003.0
2005-10-13 01:15:00,1.28731,1.28774,1.28693,1.28709,2104800005.0
2005-10-13 01:30:00,1.28703,1.28703,1.28601,1.28664,2159775191.0
2005-10-13 01:45:00,1.28658,1.2875,1.28626,1.28722,2452700005.0
2005-10-13 02:00:00,1.28721,1.28753,1.28682,1.28718,2271000006.0
2005-10-13 02:15:00,1.28709,1.28751,1.28662,1.28743,2654899989.0
2005-10-13 02:30:00,1.28728,1.28777,1.28705,1.28737,1674199997.0
2005-10-13 02:45:00,1.28742,1.28773,1.28704,1.2876,2341100000.0
2005-10-13 03:00:00,1.28774,1.29031,1.28721,1.29003,2435099991.0
2005-10-13 03:15:00,1.29016,1.2916,1.29016,1.29115,1992599994.0
2005-10-13 03:30:00,1.29112,1.29136,1.28994,1.29078,2257899997.0
2005-10-13 03:45:00,1.29087,1.29096,1.28954,1.28994,2308699998.0
2005-10-13 04:00:00,1.2899,1.29056,1.28966,1.28987,2342799998.0
2005-10-13 04:15:00,1.28978,1.2902,1.28945,1.28965,2105100005.0
2005-10-13 04:30:00,1.28998,1.29025,1.28958,1.2901,2049900005.0
2005-10-13 04:45:00,1.29008,1.29173,1.29008,1.29112,2092700001.0
2005-10-13 05:00:00,1.29108,1.2913,1.28948,1.28972,2080099990.0
2005-10-13 05:15:00,1.28961,1.29067,1.2894,1.29032,2312400009.0
2005-10-13 05:30:00,1.29018,1.29113,1.28995,1.29074,2459799998.0
2005-10-13 05:45:00,1.29092,1.29139,1.29045,1.29093,2339099980.0
2005-10-13 06:00:00,1.29109,1.29138,1.2904,1.29046,2586700004.0
2005-10-13 06:15:00,1.2906,1.29069,1.29002,1.2902,2225499986.0
2005-10-13 06:30:00,1.29032,1.29082,1.28988,1.29008,2337399996.0
2005-10-13 06:45:00,1.29013,1.29053,1.28972,1.29015,2644000011.0
2005-10-13 07:00:00,1.2901,1.29057,1.28964,1.29046,1937199991.0
2005-10-13 07:15:00,1.29035,1.29093,1.29004,1.29019,2211699987.0
2005-10-13 07:30:00,1.29038,1.29096,1.28985,1.29081,2005399992.0
2005-10-13 07:45:00,1.29091,1.29138,1.2902,1.2902,2199599997.0
2005-10-13 08:00:00,1.2904,1.29066,1.28972,1.29028,2180700008.0
2005-10-13 08:15:00,1.29006,1.29018,1.28893,1.28926,2135299991.0
2005-10-13 08:30:00,1.28922,1.28983,1.28891,1.28981,2016900002.0
2005-10-13 08:45:00,1.28979,1.29003,1.28845,1.2889,2307399983.0
2005-10-13 09:00:00,1.28894,1.29024,1.28894,1.29002,1942899997.0
2005-10-13 09:15:00,1.28998,1.29166,1.28998,1.29139,1772300004.0
2005-10-13 09:30:00,1.29127,1.29138,1.29045,1.29068,1686199996.0
2005-10-13 09:45:00,1.29069,1.29304,1.29069,1.2929,2212100020.0
2005-10-13 10:00:00,1.29293,1.29335,1.29234,1.29335,2120400008.0
2005-10-13 10:15:00,1.29341,1.29522,1.29332,1.29522,2302699995.0
2005-10-13 10:30:00,1.29531,1.29604,1.29465,1.29483,2569100007.0
2005-10-13 10:45:00,1.29482,1.2954,1.29482,1.29519,2341600007.0
2005-10-13 11:00:00,1.29512,1.29514,1.29462,1.29506,2134300007.0
2005-10-13 11:15:00,1.29503,1.29575,1.29435,1.29527,2108599983.0
2005-10-13 11:30:00,1.29532,1.29555,1.29491,1.2951,2646999996.0
2005-10-13 11:45:00,1.29499,1.29583,1.29484,1.29562,1796500002.0
2005-10-13 12:00:00,1.29563,1.29586,1.29508,1.29528,2225599989.0
2005-10-13 12:15:00,1.29522,1.29533,1.29438,1.29463,2115800005.0
2005-10-13 12:30:00,1.29458,1.29514,1.29402,1.29405,1952099997.0
2005-10-13 12:45:00,1.29407,1.29477,1.29405,1.29441,2378999990.0
2005-10-13 13:00:00,1.2945,1.29487,1.29433,1.29463,2120500002.0
2005-10-13 13:15:00,1.2946,1.29557,1.29445,1.2951,1960100001.0
2005-10-13 13:30:00,1.29507,1.29541,1.29455,1.2951,2296899996.0
2005-10-13 13:45:00,1.29508,1.29544,1.29431,1.29534,2201300000.0
2005-10-13 14:00:00,1.29539,1.29539,1.29424,1.29488,2375600005.0
2005-10-13 14:15:00,1.29475,1.29479,1.29328,1.2934,2289300010.0
2005-10-13 14:30:00,1.29348,1.29779,1.29348,1.29673,1918499977.0
2005-10-13 14:45:00,1.29672,1.29957,1.29672,1.29922,2414900001.0
2005-10-13 15:00:00,1.29927,1.29935,1.29814,1.29862,1817699988.0
2005-10-13 15:15:00,1.29848,1.29884,1.29786,1.29877,2134400001.0
2005-10-13 15:30:00,1.29892,1.30008,1.29892,1.2995,1989400005.0
2005-10-13 15:45:00,1.29948,1.30035,1.29919,1.30013,2043899991.0
2005-10-13 16:00:00,1.30024,1.30062,1.2996,1.30057,1966899996.0
2005-10-13 16:15:00,1.3006,1.30171,1.3006,1.30135,2234099992.0
2005-10-13 16:30:00,1.30141,1.30161,1.29914,1.29914,1911499999.0
2005-10-13 16:45:00,1.29898,1.29932,1.29884,1.29885,2348099988.0
2005-10-13 17:00:00,1.29873,1.29899,1.29809,1.2982,2199300008.0
2005-10-13 17:15:00,1.29817,1.29876,1.29786,1.29828,2210400000.0
2005-10-13 17:30:00,1.2983,1.29838,1.29728,1.298,2207399991.0
2005-10-13 17:45:00,1.29808,1.29852,1.29792,1.29814,2475199993.0
2005-10-13 18:00:00,1.2982,1.29914,1.29771,1.29901,20312700034.0
2005-10-13 18:15:00,1.29907,1.29931,1.29582,1.29582,18569799991.0
2005-10-13 18:30:00,1.29556,1.29604,1.29184,1.29335,13808899927.0
2005-10-13 18:45:00,1.29336,1.29384,1.29267,1.29267,8874200001.0
2005-10-13 19:00:00,1.2925,1.29372,1.29246,1.29318,5638099988.0
2005-10-13 19:15:00,1.29309,1.29353,1.29258,1.29317,9213800018.0
2005-10-13 19:30:00,1.29318,1.29328,1.29065,1.29113,7686399972.0
2005-10-13 19:45:00,1.29142,1.2924,1.2909,1.29122,5110499990.0
2005-10-13 20:00:00,1.29138,1.29223,1.29102,1.29136,4524199996.0
2005-10-13 20:15:00,1.29144,1.29174,1.29084,1.29139,11213999995.0
2005-10-13 20:30:00,1.2915,1.2916,1.29041,1.29088,10264900002.0
2005-10-13 20:45:00,1.29058,1.29074,1.28849,1.28861,13249099968.0
2005-10-13 21:00:00,1.28863,1.28929,1.28837,1.28847,7440599956.0
2005-10-13 21:15:00,1.28861,1.28893,1.28719,1.28728,9800899989.0
2005-10-13 21:30:00,1.28723,1.28758,1.28605,1.28754,6470399984.0
2005-10-13 21:45:00,1.28763,1.28796,1.28705,1.28716,7012299986.0
2005-10-13 22:00:00,1.28724,1.28789,1.28689,1.28722,4442000022.0
2005-10-13 22:15:00,1.28733,1.28817,1.28729,1.2877,2952599983.0
2005-10-13 22:30:00,1.28773,1.28901,1.2874,1.28889,3064599986.0
2005-10-13 22:45:00,1.28888,1.28918,1.28835,1.28879,3834300010.0
2005-10-13 23:00:00,1.28838,1.28957,1.28838,1.2887,2236899999.0
2005-10-13 23:15:00,1.28885,1.28896,1.28811,1.28845,2438600003.0
2005-10-13 23:30:00,1.28825,1.28888,1.28823,1.28847,2324400001.0
2005-10-13 23:45:00,1.28817,1.28872,1.28803,1.28828,2177499995.0
2005-10-14 00:00:00,1.28833,1.28921,1.28804,1.28843,2534899996.0
2005-10-14 00:15:00,1.28839,1.28923,1.28809,1.28855,2165999997.0
2005-10-14 00:30:00,1.28855,1.28942,1.2881,1.28942,2118400006.0
2005-10-14 00:45:00,1.28949,1.2898,1.28868,1.2898,2589300010.0
2005-10-14 01:00:00,1.28988,1.2902,1.28913,1.2894,2187999984.0
2005-10-14 01:15:00,1.28938,1.29002,1.28913,1.2896,1827600002.0
2005-10-14 01:30:00,1.28965,1.28975,1.2891,1.28941,2360300018.0
2005-10-14 01:45:00,1.28952,1.29044,1.28916,1.29028,2486699997.0
2005-10-14 02:00:00,1.29018,1.29041,1.28955,1.29001,2553375180.0
2005-10-14 02:15:00,1.28991,1.29198,1.28972,1.29169,2419499992.0
2005-10-14 02:30:00,1.29158,1.29174,1.29024,1.29047,1554800009.0
2005-10-14 02:45:00,1.29037,1.29073,1.29001,1.29073,2061900005.0
2005-10-14 03:00:00,1.29084,1.2914,1.29023,1.29134,2489999993.0
2005-10-14 03:15:00,1.29128,1.29156,1.28972,1.28986,2124799991.0
2005-10-14 03:30:00,1.28997,1.29093,1.28962,1.29055,2295200013.0
2005-10-14 03:45:00,1.29062,1.29106,1.29022,1.29048,2279699994.0
2005-10-14 04:00:00,1.29058,1.29071,1.28962,1.2901,2543999986.0
2005-10-14 04:15:00,1.29008,1.29027,1.28909,1.28973,1947299999.0
2005-10-14 04:30:00,1.2896,1.28981,1.2881,1.2889,2274699999.0
2005-10-14 04:45:00,1.28862,1.28903,1.28809,1.28878,1955000012.0
2005-10-14 05:00:00,1.289,1.28909,1.28798,1.28847,2032399991.0
2005-10-14 05:15:00,1.28851,1.28876,1.28794,1.28811,2199499985.0
2005-10-14 05:30:00,1.2879,1.2887,1.28777,1.28837,1823800007.0
2005-10-14 05:45:00,1.28838,1.28885,1.28754,1.28762,1981999992.0
2005-10-14 06:00:00,1.28761,1.28763,1.2868,1.28711,2301499998.0
2005-10-14 06:15:00,1.28729,1.28782,1.28698,1.28707,2457000003.0
2005-10-14 06:30:00,1.2874,1.28762,1.2869,1.28753,2013099990.0
2005-10-14 06:45:00,1.28767,1.28909,1.28743,1.28864,2476799994.0
2005-10-14 07:00:00,1.2884,1.2886,1.28764,1.28828,2224900009.0
2005-10-14 07:15:00,1.28818,1.28856,1.28782,1.28806,2088600000.0
2005-10-14 07:30:00,1.28822,1.28938,1.28783,1.28844,1889499997.0
2005-10-14 07:45:00,1.28883,1.28979,1.28883,1.28972,2295599995.0
2005-10-14 08:00:00,1.28978,1.29026,1.28958,1.28999,2672199983.0
2005-10-14 08:15:00,1.28987,1.29027,1.28881,1.29026,1952400002.0
2005-10-14 08:30:00,1.2901,1.2902,1.28928,1.29,2424200000.0
2005-10-14 08:45:00,1.29002,1.29043,1.28954,1.2897,2102899993.0
2005-10-14 09:00:00,1.28965,1.29009,1.28934,1.28946,2127699993.0
2005-10-14 09:15:00,1.28946,1.2898,1.28868,1.289,2374400016.0
2005-10-14 09:30:00,1.28895,1.28909,1.288,1.28824,2052500003.0
2005-10-14 09:45:00,1.28828,1.28896,1.28802,1.28868,2173999997.0
2005-10-14 10:00:00,1.28873,1.289,1.28846,1.28881,2301099992.0
2005-10-14 10:15:00,1.28879,1.28945,1.28848,1.2894,2310600013.0
2005-10-14 10:30:00,1.28945,1.28955,1.28877,1.28927,2332099981.0
2005-10-14 10:45:00,1.28922,1.28938,1.28859,1.2893,2295199998.0
2005-10-14 11:00:00,1.28945,1.29083,1.28932,1.29062,2278900016.0
2005-10-14 11:15:00,1.29062,1.29153,1.29055,1.29113,2310599994.0
2005-10-14 11:30:00,1.29115,1.29178,1.29105,1.29113,2372800013.0
2005-10-14 11:45:00,1.29112,1.29151,1.29043,1.29078,2195399989.0
2005-10-14 12:00:00,1.29075,1.29116,1.29047,1.29083,2000799994.0
2005-10-14 12:15:00,1.29077,1.29102,1.29044,1.29075,1999899989.0
2005-10-14 12:30:00,1.2906,1.29095,1.29032,1.29095,2197599995.0
2005-10-14 12:45:00,1.29098,1.293,1.29098,1.293,2505699989.0
2005-10-14 13:00:00,1.29309,1.29345,1.29278,1.29338,2269700005.0
2005-10-14 13:15:00,1.29348,1.29391,1.29295,1.29343,2315500016.0
2005-10-14 13:30:00,1.29331,1.29347,1.29279,1.2932,2269800008.0
2005-10-14 13:45:00,1.29326,1.29332,1.29218,1.29232,2089400008.0
2005-10-14 14:00:00,1.29228,1.29265,1.29163,1.29227,2081900003.0
2005-10-14 14:15:00,1.29215,1.29335,1.2919,1.29261,2544500011.0
2005-10-14 14:30:00,1.29231,1.29319,1.28576,1.28604,2205299990.0
2005-10-14 14:45:00,1.28607,1.29084,1.28604,1.29017,2720500019.0
2005-10-14 15:00:00,1.29005,1.29117,1.28981,1.2911,2588475184.0
2005-10-14 15:15:00,1.29088,1.29234,1.2897,1.29131,1987700001.0
2005-10-14 15:30:00,1.2914,1.29282,1.29119,1.29195,2351999997.0
2005-10-14 15:45:00,1.29196,1.29329,1.29038,1.2922,2274200001.0
2005-10-14 16:00:00,1.2923,1.29253,1.28968,1.28968,2229799992.0
2005-10-14 16:15:00,1.28948,1.28961,1.28733,1.28748,2034799994.0
2005-10-14 16:30:00,1.28726,1.28731,1.2843,1.28472,2441099995.0
2005-10-14 16:45:00,1.28487,1.28495,1.28313,1.28459,1928700000.0
2005-10-14 17:00:00,1.28486,1.28518,1.28416,1.28446,2302000012.0
2005-10-14 17:15:00,1.28436,1.28436,1.28238,1.28304,2133899991.0
2005-10-14 17:30:00,1.28293,1.28427,1.28268,1.28343,2236999991.0
2005-10-14 17:45:00,1.28351,1.28499,1.28351,1.28394,2331599984.0
2005-10-14 18:00:00,1.28408,1.28417,1.28178,1.28212,19758000018.0
2005-10-14 18:15:00,1.28218,1.28267,1.28155,1.28203,18751999973.0
2005-10-14 18:30:00,1.28202,1.28248,1.28124,1.28196,14150199978.0
2005-10-14 18:45:00,1.28196,1.282,1.2813,1.28182,9660875179.0
2005-10-14 19:00:00,1.28191,1.28317,1.28191,1.28262,4955000016.0
2005-10-14 19:15:00,1.28266,1.28401,1.2826,1.28281,8359700007.0
2005-10-14 19:30:00,1.28277,1.28277,1.27785,1.27929,7843599985.0
2005-10-14 19:45:00,1.27926,1.28101,1.27918,1.28065,5365399986.0
2005-10-14 20:00:00,1.28067,1.28259,1.28038,1.28237,5391099997.0
2005-10-14 20:15:00,1.28245,1.28245,1.28097,1.28119,11415799975.0
2005-10-14 20:30:00,1.28117,1.28151,1.28066,1.28112,11697100004.0
2005-10-14 20:45:00,1.2811,1.2819,1.28092,1.28189,12689200007.0
2005-10-14 21:00:00,1.2819,1.283,1.28184,1.28284,6755199978.0
2005-10-14 21:15:00,1.28295,1.28361,1.28225,1.28232,10569300005.0
2005-10-14 21:30:00,1.28237,1.28277,1.28214,1.28239,6411299978.0
2005-10-14 21:45:00,1.28245,1.28284,1.28223,1.28271,7220199989.0
2005-10-14 22:00:00,1.28273,1.28338,1.28248,1.28283,4625000002.0
2005-10-14 22:15:00,1.28291,1.2836,1.28278,1.28328,3264699989.0
2005-10-14 22:30:00,1.28326,1.2839,1.28317,1.28375,3188399995.0
2005-10-14 22:45:00,1.284,1.28504,1.28362,1.28464,3495299975.0
2005-10-16 23:00:00,1.2842,1.28458,1.2834,1.2835,2413500001.0
2005-10-16 23:15:00,1.28346,1.28379,1.28256,1.28325,2099399997.0
2005-10-16 23:30:00,1.28303,1.28375,1.28295,1.28333,3135799961.0
2005-10-16 23:45:00,1.2835,1.28424,1.28319,1.2838,2444299998.0
2005-10-17 00:00:00,1.28399,1.28444,1.28269,1.28429,2528599996.0
2005-10-17 00:15:00,1.28453,1.28489,1.28381,1.28422,2824699992.0
2005-10-17 00:30:00,1.28425,1.2853,1.28415,1.28529,2072699981.0
2005-10-17 00:45:00,1.28512,1.28555,1.28486,1.2849,2735699983.0
2005-10-17 01:00:00,1.28498,1.28541,1.28474,1.28519,2275799997.0
2005-10-17 01:15:00,1.2852,1.286,1.28492,1.28563,2026600005.0
2005-10-17 01:30:00,1.28587,1.28595,1.28512,1.28544,2548600000.0
2005-10-17 01:45:00,1.2852,1.28567,1.2848,1.28533,2508199992.0
2005-10-17 02:00:00,1.28534,1.2857,1.28262,1.28268,2131499999.0
2005-10-17 02:15:00,1.28264,1.2834,1.27972,1.28121,2113000001.0
2005-10-17 02:30:00,1.28109,1.28299,1.28021,1.28021,2197099984.0
2005-10-17 02:45:00,1.27984,1.28082,1.27939,1.28045,2095299988.0
2005-10-17 03:00:00,1.28036,1.28154,1.2796,1.28154,2248399991.0
2005-10-17 03:15:00,1.28143,1.28304,1.28143,1.28245,2005000009.0
2005-10-17 03:30:00,1.28249,1.28423,1.28243,1.28325,2573799990.0
2005-10-17 03:45:00,1.28318,1.28407,1.28309,1.28309,2171100000.0
2005-10-17 04:00:00,1.28293,1.28293,1.28107,1.28157,2439100007.0
2005-10-17 04:15:00,1.28164,1.28192,1.28103,1.2815,2535699988.0
2005-10-17 04:30:00,1.28166,1.28185,1.28042,1.28063,2176399990.0
2005-10-17 04:45:00,1.28043,1.2818,1.28037,1.28139,2601199999.0
2005-10-17 05:00:00,1.28147,1.28175,1.28053,1.28075,2234299995.0
2005-10-17 05:15:00,1.28131,1.28144,1.28067,1.28089,2666699990.0
2005-10-17 05:30:00,1.28078,1.28144,1.28078,1.28103,2624299995.0
2005-10-17 05:45:00,1.28097,1.28153,1.28082,1.28101,2382700001.0
2005-10-17 06:00:00,1.28098,1.28197,1.28073,1.28162,2475200004.0
2005-10-17 06:15:00,1.28195,1.28213,1.28147,1.2818,2941499994.0
2005-10-17 06:30:00,1.28185,1.28245,1.28163,1.28176,2309800004.0
2005-10-17 06:45:00,1.28225,1.28234,1.28137,1.28141,2261299994.0
2005-10-17 07:00:00,1.28148,1.28211,1.28088,1.28121,2135899999.0
2005-10-17 07:15:00,1.2811,1.28277,1.281,1.2826,2596699984.0
2005-10-17 07:30:00,1.28267,1.28315,1.28218,1.2824,2373199988.0
2005-10-17 07:45:00,1.28272,1.28369,1.28235,1.28338,2352300000.0
2005-10-17 08:00:00,1.28352,1.28418,1.28321,1.28351,2522800014.0
2005-10-17 08:15:00,1.28356,1.28384,1.28318,1.2834,2315899998.0
2005-10-17 08:30:00,1.28336,1.28426,1.28277,1.2831,1906000000.0
2005-10-17 08:45:00,1.28319,1.2835,1.28215,1.28271,2113699999.0
2005-10-17 09:00:00,1.28258,1.28299,1.2823,1.28267,2733199988.0
2005-10-17 09:15:00,1.28267,1.28449,1.28267,1.28408,2055800004.0
2005-10-17 09:30:00,1.28409,1.28505,1.28398,1.28432,1978000006.0
2005-10-17 09:45:00,1.28423,1.28522,1.28399,1.28459,2369299995.0
2005-10-17 10:00:00,1.28446,1.28513,1.28428,1.28463,2330500014.0
2005-10-17 10:15:00,1.28463,1.28499,1.28387,1.28387,2090699995.0
2005-10-17 10:30:00,1.28414,1.28594,1.284,1.28563,2512300000.0
2005-10-17 10:45:00,1.28529,1.28751,1.28525,1.2867,2220000011.0
2005-10-17 11:00:00,1.28677,1.28706,1.28624,1.28693,2144600000.0
2005-10-17 11:15:00,1.28673,1.28747,1.28651,1.28711,2476799984.0
2005-10-17 11:30:00,1.28736,1.28923,1.28716,1.28912,2368900008.0
2005-10-17 11:45:00,1.28915,1.29129,1.28881,1.29111,2210400008.0
2005-10-17 12:00:00,1.29106,1.2918,1.29078,1.29156,2494899991.0
2005-10-17 12:15:00,1.29163,1.29186,1.29079,1.29113,2248399987.0
2005-10-17 12:30:00,1.29113,1.29142,1.29013,1.29033,2405499993.0
2005-10-17 12:45:00,1.29033,1.29091,1.29009,1.29064,2194300003.0
2005-10-17 13:00:00,1.29074,1.29074,1.28942,1.28963,2402799990.0
2005-10-17 13:15:00,1.28968,1.29023,1.28966,1.29009,2308900004.0
2005-10-17 13:30:00,1.28987,1.29027,1.28951,1.29017,2590900004.0
2005-10-17 13:45:00,1.29014,1.29158,1.29006,1.29105,2567699991.0
2005-10-17 14:00:00,1.29106,1.29211,1.29062,1.29211,2341300006.0
2005-10-17 14:15:00,1.29205,1.29339,1.29183,1.29327,2356800000.0
2005-10-17 14:30:00,1.29303,1.29311,1.29136,1.29178,1805999991.0
2005-10-17 14:45:00,1.29181,1.29298,1.29147,1.29148,2421499988.0
2005-10-17 15:00:00,1.2913,1.29245,1.29099,1.29242,1918799998.0
2005-10-17 15:15:00,1.29245,1.29257,1.29174,1.29213,2180299995.0
2005-10-17 15:30:00,1.29223,1.29245,1.29107,1.29114,2264299997.0
2005-10-17 15:45:00,1.29116,1.29153,1.29053,1.29153,2354899986.0
2005-10-17 16:00:00,1.29176,1.29339,1.29176,1.2924,1957100000.0
2005-10-17 16:15:00,1.29241,1.29336,1.29214,1.29264,2065699984.0
2005-10-17 16:30:00,1.29267,1.29305,1.29156,1.29227,1812699999.0
2005-10-17 16:45:00,1.29238,1.29243,1.29117,1.29163,2899399979.0
2005-10-17 17:00:00,1.29151,1.29158,1.29047,1.29106,1938200002.0
2005-10-17 17:15:00,1.29102,1.29142,1.29051,1.2909,2039000004.0
2005-10-17 17:30:00,1.29073,1.29117,1.29047,1.29055,2402899997.0
2005-10-17 17:45:00,1.29057,1.2912,1.29024,1.29075,2373199995.0
2005-10-17 18:00:00,1.29085,1.2911,1.2896,1.29052,20944100005.0
2005-10-17 18:15:00,1.2905,1.29071,1.28976,1.29,18336599950.0
2005-10-17 18:30:00,1.28999,1.29043,1.28912,1.28938,14206799994.0
2005-10-17 18:45:00,1.28935,1.28972,1.28857,1.28883,8343400004.0
2005-10-17 19:00:00,1.28886,1.28954,1.28852,1.28954,5098899997.0
2005-10-17 19:15:00,1.28967,1.29042,1.28917,1.28917,9677075172.0
2005-10-17 19:30:00,1.28917,1.29075,1.28909,1.29053,7622299998.0
2005-10-17 19:45:00,1.29047,1.2913,1.29006,1.29088,5580799995.0
2005-10-17 20:00:00,1.29089,1.29181,1.29072,1.29086,5593300030.0
2005-10-17 20:15:00,1.29096,1.29131,1.2903,1.29036,11395299972.0
2005-10-17 20:30:00,1.29039,1.29067,1.28994,1.29026,9608999986.0
2005-10-17 20:45:00,1.2905,1.29099,1.29034,1.29075,13097499958.0
2005-10-17 21:00:00,1.29074,1.2914,1.29061,1.29107,7520399996.0
2005-10-17 21:15:00,1.29111,1.29115,1.2906,1.29073,10669799967.0
2005-10-17 21:30:00,1.29071,1.29117,1.29049,1.29077,6876575174.0
2005-10-17 21:45:00,1.29084,1.29168,1.29057,1.2914,6653500000.0
2005-10-17 22:00:00,1.29145,1.29217,1.29145,1.29154,4534000009.0
2005-10-17 22:15:00,1.29159,1.2922,1.29143,1.29177,3638599982.0
2005-10-17 22:30:00,1.29186,1.29236,1.29171,1.29213,3094200005.0
2005-10-17 22:45:00,1.29213,1.2924,1.29177,1.29202,3377575184.0
2005-10-17 23:00:00,1.29163,1.29234,1.29163,1.29209,2167999988.0
2005-10-17 23:15:00,1.29225,1.29279,1.29198,1.29219,2216000000.0
2005-10-17 23:30:00,1.29204,1.29343,1.29187,1.29323,2802700000.0
2005-10-17 23:45:00,1.29333,1.29371,1.29237,1.29367,2208899994.0
2005-10-18 00:00:00,1.29345,1.29372,1.29258,1.29313,2469799998.0
2005-10-18 00:15:00,1.29323,1.29402,1.29297,1.29357,2563099990.0
2005-10-18 00:30:00,1.29371,1.29461,1.29341,1.29431,2404499998.0
2005-10-18 00:45:00,1.29429,1.29438,1.29371,1.29405,2047200012.0
2005-10-18 01:00:00,1.2939,1.29427,1.29345,1.29381,2298600014.0
2005-10-18 01:15:00,1.29365,1.29409,1.29317,1.29335,2389499994.0
2005-10-18 01:30:00,1.29343,1.29459,1.29309,1.29431,1965899992.0
2005-10-18 01:45:00,1.29435,1.29583,1.29422,1.29504,2558300006.0
2005-10-18 02:00:00,1.2948,1.2958,1.2944,1.29507,2270199991.0
2005-10-18 02:15:00,1.29496,1.29653,1.29496,1.29646,2541700002.0
2005-10-18 02:30:00,1.29675,1.29687,1.29562,1.29575,1990700005.0
2005-10-18 02:45:00,1.29582,1.29588,1.2949,1.29531,2114500004.0
2005-10-18 03:00:00,1.29517,1.29517,1.29404,1.29442,2205900003.0
2005-10-18 03:15:00,1.29431,1.29478,1.29382,1.29433,2535399993.0
2005-10-18 03:30:00,1.29442,1.29543,1.29431,1.29484,2212200010.0
2005-10-18 03:45:00,1.29488,1.29515,1.29419,1.29446,2208200019.0
2005-10-18 04:00:00,1.2945,1.29524,1.2942,1.29498,2517899997.0
2005-10-18 04:15:00,1.29495,1.29525,1.29429,1.29477,2232199996.0
2005-10-18 04:30:00,1.29483,1.29515,1.29434,1.29443,2370699999.0
2005-10-18 04:45:00,1.29441,1.29493,1.29419,1.29426,2418999997.0
2005-10-18 05:00:00,1.29445,1.29514,1.29421,1.29464,2128799994.0
2005-10-18 05:15:00,1.29456,1.29489,1.29419,1.2947,2398399988.0
2005-10-18 05:30:00,1.29443,1.29499,1.2944,1.29445,2097199989.0
2005-10-18 05:45:00,1.2946,1.29513,1.29444,1.2946,2521799999.0
2005-10-18 06:00:00,1.29471,1.29545,1.29451,1.2952,2560999994.0
2005-10-18 06:15:00,1.29522,1.29584,1.29496,1.29583,2368699984.0
2005-10-18 06:30:00,1.29587,1.29649,1.29539,1.29614,2357400008.0
2005-10-18 06:45:00,1.29616,1.29633,1.29545,1.29568,2339699993.0
2005-10-18 07:00:00,1.2957,1.29625,1.29535,1.29599,2417900010.0
2005-10-18 07:15:00,1.29596,1.29626,1.29557,1.29582,2357300002.0
2005-10-18 07:30:00,1.29587,1.29629,1.2957,1.29606,2337800005.0
2005-10-18 07:45:00,1.29602,1.29656,1.29561,1.29645,1949499996.0
2005-10-18 08:00:00,1.29641,1.29665,1.29565,1.29629,2486099985.0
2005-10-18 08:15:00,1.29625,1.29666,1.29543,1.29578,2232599990.0
2005-10-18 08:30:00,1.29569,1.29661,1.29562,1.29637,2073499996.0
2005-10-18 08:45:00,1.2964,1.29768,1.2964,1.29672,2119700005.0
2005-10-18 09:00:00,1.29662,1.29662,1.29571,1.2961,2021999989.0
2005-10-18 09:15:00,1.2961,1.2962,1.29578,1.29602,1695299996.0
2005-10-18 09:30:00,1.29601,1.29676,1.29569,1.29661,2220400005.0
2005-10-18 09:45:00,1.29657,1.29861,1.29654,1.2984,2451899992.0
2005-10-18 10:00:00,1.29831,1.29871,1.29775,1.29775,1798100000.0
2005-10-18 10:15:00,1.29757,1.29757,1.29636,1.29707,2116500008.0
2005-10-18 10:30:00,1.29707,1.29776,1.29696,1.29733,2636699999.0
2005-10-18 10:45:00,1.29722,1.29823,1.29706,1.29781,2352600007.0
2005-10-18 11:00:00,1.29786,1.29854,1.29752,1.29815,2043699999.0
2005-10-18 11:15:00,1.29812,1.29823,1.29784,1.29803,1944100007.0
2005-10-18 11:30:00,1.29807,1.29977,1.29807,1.29977,2356899994.0
2005-10-18 11:45:00,1.29965,1.30185,1.29947,1.30095,2167799989.0
2005-10-18 12:00:00,1.30103,1.30184,1.30079,1.30177,2046200000.0
2005-10-18 12:15:00,1.30167,1.30403,1.30166,1.3036,2235599992.0
2005-10-18 12:30:00,1.3035,1.30389,1.30202,1.30235,2488299976.0
2005-10-18 12:45:00,1.30236,1.30252,1.30132,1.30172,2506199998.0
2005-10-18 13:00:00,1.30175,1.30222,1.30132,1.3015,1907500002.0
2005-10-18 13:15:00,1.30146,1.30236,1.30084,1.30236,2288499998.0
2005-10-18 13:30:00,1.30232,1.30237,1.30127,1.30218,2322199987.0
2005-10-18 13:45:00,1.30226,1.30235,1.30147,1.30191,1896299993.0
2005-10-18 14:00:00,1.30194,1.30323,1.30142,1.3032,2131900016.0
2005-10-18 14:15:00,1.30322,1.30414,1.30274,1.30274,2269099988.0
2005-10-18 14:30:00,1.30314,1.30468,1.30297,1.30297,2200399995.0
2005-10-18 14:45:00,1.30292,1.30386,1.30269,1.30318,2536199987.0
2005-10-18 15:00:00,1.30371,1.30598,1.30371,1.30376,2030000003.0
2005-10-18 15:15:00,1.30369,1.30382,1.30235,1.30235,1901299990.0
2005-10-18 15:30:00,1.30236,1.30304,1.30213,1.30297,1625800000.0
2005-10-18 15:45:00,1.30299,1.30305,1.3017,1.30223,2374300006.0
2005-10-18 16:00:00,1.3018,1.30297,1.30171,1.30277,2317899988.0
2005-10-18 16:15:00,1.30274,1.30331,1.30236,1.30287,2433400003.0
2005-10-18 16:30:00,1.30291,1.30461,1.30268,1.30401,2257499994.0
2005-10-18 16:45:00,1.30402,1.30402,1.30305,1.30343,2858799989.0
2005-10-18 17:00:00,1.3034,1.30348,1.30189,1.30206,2367300003.0
2005-10-18 17:15:00,1.30209,1.30257,1.30097,1.30257,2138999995.0
2005-10-18 17:30:00,1.30237,1.3024,1.30136,1.30199,2194900009.0
2005-10-18 17:45:00,1.3021,1.30215,1.30104,1.30139,2550999999.0
2005-10-18 18:00:00,1.30146,1.3022,1.30105,1.30188,21211199943.0
2005-10-18 18:15:00,1.3019,1.30328,1.3018,1.30276,18385199905.0
2005-10-18 18:30:00,1.30282,1.30344,1.3026,1.30326,12622599988.0
2005-10-18 18:45:00,1.30323,1.30354,1.30237,1.30237,9232599997.0
2005-10-18 19:00:00,1.30236,1.30251,1.30089,1.30094,5936900016.0
2005-10-18 19:15:00,1.30097,1.30129,1.29854,1.29886,8981599988.0
2005-10-18 19:30:00,1.29889,1.29929,1.29778,1.29893,7156599994.0
2005-10-18 19:45:00,1.29885,1.29939,1.29855,1.2987,5741275184.0
2005-10-18 20:00:00,1.2987,1.29979,1.29867,1.29932,6030399978.0
2005-10-18 20:15:00,1.29947,1.30028,1.29921,1.30022,11538100002.0
2005-10-18 20:30:00,1.3001,1.30116,1.29958,1.29958,10720499978.0
2005-10-18 20:45:00,1.29955,1.30009,1.29916,1.29968,12154799963.0
2005-10-18 21:00:00,1.29973,1.30039,1.29972,1.2999,7954099996.0
2005-10-18 21:15:00,1.29997,1.30049,1.29939,1.29949,10851699989.0
2005-10-18 21:30:00,1.29953,1.29969,1.29855,1.29876,6585400009.0
2005-10-18 21:45:00,1.29869,1.29936,1.2983,1.29851,7090600012.0
2005-10-18 22:00:00,1.29851,1.29883,1.29803,1.29829,4393600001.0
2005-10-18 22:15:00,1.29836,1.29903,1.29805,1.29858,3287999979.0
2005-10-18 22:30:00,1.2984,1.29871,1.29788,1.29858,3621799990.0
2005-10-18 22:45:00,1.29829,1.29895,1.29801,1.29838,3540599995.0
2005-10-18 23:00:00,1.29815,1.29863,1.29748,1.29787,2132600005.0
2005-10-18 23:15:00,1.29812,1.29818,1.29731,1.29798,2434100001.0
2005-10-18 23:30:00,1.29778,1.298,1.29715,1.2978,2381500001.0
2005-10-18 23:45:00,1.29758,1.29795,1.29708,1.29708,2619175187.0
2005-10-19 00:00:00,1.29709,1.29807,1.29709,1.29785,2376099991.0
2005-10-19 00:15:00,1.29781,1.29809,1.29734,1.29759,2566499995.0
2005-10-19 00:30:00,1.29805,1.29839,1.29738,1.29828,2508099998.0
2005-10-19 00:45:00,1.29823,1.29974,1.29795,1.29952,2528899998.0
2005-10-19 01:00:00,1.29938,1.30081,1.29938,1.30048,2050500001.0
2005-10-19 01:15:00,1.30066,1.30084,1.29952,1.30015,2460399987.0
2005-10-19 01:30:00,1.30045,1.30075,1.29993,1.30005,2402599988.0
2005-10-19 01:45:00,1.30033,1.30222,1.29984,1.30186,2288900006.0
2005-10-19 02:00:00,1.30182,1.30213,1.30115,1.30145,2701499999.0
2005-10-19 02:15:00,1.30113,1.30146,1.30061,1.30097,2313000004.0
2005-10-19 02:30:00,1.30116,1.30156,1.30085,1.30118,2277399998.0
2005-10-19 02:45:00,1.30112,1.30192,1.30069,1.30073,2304700001.0
2005-10-19 03:00:00,1.30072,1.30161,1.3005,1.30126,2123499997.0
2005-10-19 03:15:00,1.30123,1.30169,1.30104,1.30135,2100500010.0
2005-10-19 03:30:00,1.30148,1.30198,1.30101,1.30193,2692399979.0
2005-10-19 03:45:00,1.30201,1.30234,1.30175,1.30228,2552099997.0
2005-10-19 04:00:00,1.30223,1.30295,1.30212,1.3024,2218199995.0
2005-10-19 04:15:00,1.3024,1.30277,1.30222,1.30265,2412400001.0
2005-10-19 04:30:00,1.30253,1.3027,1.30198,1.30233,2052199984.0
2005-10-19 04:45:00,1.3024,1.30286,1.30211,1.30259,1964799994.0
2005-10-19 05:00:00,1.30275,1.30284,1.302,1.30242,1886600000.0
2005-10-19 05:15:00,1.30243,1.30306,1.30203,1.30229,2439499990.0
2005-10-19 05:30:00,1.30238,1.30257,1.30167,1.30179,2013999998.0
2005-10-19 05:45:00,1.3018,1.30237,1.30172,1.30201,2115599992.0
2005-10-19 06:00:00,1.30234,1.30246,1.3016,1.30228,1825599991.0
2005-10-19 06:15:00,1.30222,1.30267,1.30197,1.3022,2134300013.0
2005-10-19 06:30:00,1.30234,1.30286,1.30178,1.30225,2220499991.0
2005-10-19 06:45:00,1.30215,1.30215,1.30144,1.30147,2176199989.0
2005-10-19 07:00:00,1.30152,1.30205,1.30124,1.30187,2103199994.0
2005-10-19 07:15:00,1.30202,1.30214,1.301,1.301,2984799998.0
2005-10-19 07:30:00,1.30091,1.30118,1.30037,1.301,2135799994.0
2005-10-19 07:45:00,1.30095,1.30115,1.30017,1.30027,2151400006.0
2005-10-19 08:00:00,1.30025,1.30082,1.29996,1.3003,2394600008.0
2005-10-19 08:15:00,1.30022,1.30078,1.3,1.30077,1761899991.0
2005-10-19 08:30:00,1.30082,1.30691,1.30082,1.3058,2308099985.0
2005-10-19 08:45:00,1.30573,1.30675,1.30547,1.30635,2093399995.0
2005-10-19 09:00:00,1.3063,1.30715,1.30539,1.30549,2156999986.0
2005-10-19 09:15:00,1.30554,1.30661,1.30531,1.30571,2304499989.0
2005-10-19 09:30:00,1.3055,1.30585,1.30401,1.30402,2030799997.0
2005-10-19 09:45:00,1.30401,1.30492,1.30398,1.30433,1912799982.0
2005-10-19 10:00:00,1.30435,1.30454,1.30318,1.30454,1921099986.0
2005-10-19 10:15:00,1.30463,1.30538,1.3044,1.30501,2075400015.0
2005-10-19 10:30:00,1.30502,1.30519,1.30333,1.30407,2185200000.0
2005-10-19 10:45:00,1.30404,1.30407,1.30188,1.30216,1937100001.0
2005-10-19 11:00:00,1.30224,1.30252,1.29855,1.29978,2250799990.0
2005-10-19 11:15:00,1.29987,1.30055,1.29788,1.29887,2207900005.0
2005-10-19 11:30:00,1.29887,1.2993,1.29709,1.2993,2144600000.0
2005-10-19 11:45:00,1.29927,1.29948,1.29847,1.29913,2389999993.0
2005-10-19 12:00:00,1.29918,1.29946,1.298,1.29813,1907399995.0
2005-10-19 12:15:00,1.29804,1.29837,1.29637,1.29648,2112500004.0
2005-10-19 12:30:00,1.29655,1.29822,1.29652,1.29702,2142799993.0
2005-10-19 12:45:00,1.29682,1.29729,1.29599,1.2968,2198799993.0
2005-10-19 13:00:00,1.29689,1.29741,1.29593,1.29628,1904399990.0
2005-10-19 13:15:00,1.29639,1.29708,1.29582,1.29706,2447099996.0
2005-10-19 13:30:00,1.29718,1.29881,1.29718,1.29866,2257600006.0
2005-10-19 13:45:00,1.29873,1.29881,1.29703,1.29771,2214299994.0
2005-10-19 14:00:00,1.29785,1.29893,1.2978,1.29834,2192800009.0
2005-10-19 14:15:00,1.29809,1.29863,1.29798,1.29842,2122299995.0
2005-10-19 14:30:00,1.29845,1.30039,1.29845,1.29905,2541900003.0
2005-10-19 14:45:00,1.29904,1.29937,1.29872,1.29886,2338399999.0
2005-10-19 15:00:00,1.29886,1.30081,1.2988,1.30037,2328799987.0
2005-10-19 15:15:00,1.3003,1.30048,1.29933,1.30032,1985399998.0
2005-10-19 15:30:00,1.30038,1.30046,1.2985,1.2985,1825299997.0
2005-10-19 15:45:00,1.29836,1.29836,1.29694,1.29732,2400600008.0
2005-10-19 16:00:00,1.29754,1.29865,1.29736,1.29758,2237099994.0
2005-10-19 16:15:00,1.29764,1.29782,1.29693,1.29757,2165699996.0
2005-10-19 16:30:00,1.29756,1.29776,1.29631,1.2972,2118699987.0
2005-10-19 16:45:00,1.29719,1.29742,1.29473,1.29553,1815399991.0
2005-10-19 17:00:00,1.2956,1.29564,1.294,1.29414,2102899987.0
2005-10-19 17:15:00,1.2942,1.29438,1.29296,1.29356,2268800001.0
2005-10-19 17:30:00,1.2935,1.2942,1.29324,1.29383,2307500016.0
2005-10-19 17:45:00,1.29375,1.2948,1.29366,1.29427,1994300002.0
2005-10-19 18:00:00,1.29437,1.29493,1.29414,1.29418,20503699993.0
2005-10-19 18:15:00,1.2942,1.2949,1.2942,1.2949,18614075183.0
2005-10-19 18:30:00,1.29492,1.29652,1.2948,1.29608,14833799982.0
2005-10-19 18:45:00,1.2961,1.29708,1.29575,1.29687,9063699997.0
2005-10-19 19:00:00,1.29697,1.29776,1.29603,1.29716,5099400010.0
2005-10-19 19:15:00,1.29755,1.29755,1.29607,1.29648,8913075155.0
2005-10-19 19:30:00,1.29649,1.29658,1.29601,1.29642,7291999975.0
2005-10-19 19:45:00,1.29634,1.29735,1.29607,1.29691,5462499981.0
2005-10-19 20:00:00,1.29695,1.29704,1.29614,1.29622,5566600007.0
2005-10-19 20:15:00,1.29627,1.29655,1.29575,1.29632,11796099993.0
2005-10-19 20:30:00,1.2963,1.29694,1.29614,1.29644,8853950381.0
2005-10-19 20:45:00,1.29636,1.29636,1.29549,1.29562,12664799993.0
2005-10-19 21:00:00,1.2956,1.2957,1.29461,1.2949,7747599977.0
2005-10-19 21:15:00,1.29497,1.29567,1.29429,1.29429,9998199992.0
2005-10-19 21:30:00,1.29425,1.29436,1.29353,1.29412,6632500008.0
2005-10-19 21:45:00,1.2942,1.29467,1.29343,1.29353,6855899978.0
2005-10-19 22:00:00,1.29351,1.2941,1.29316,1.2938,4747099987.0
2005-10-19 22:15:00,1.29382,1.2942,1.29327,1.29392,3371599998.0
2005-10-19 22:30:00,1.29392,1.29447,1.29378,1.29433,2975799983.0
2005-10-19 22:45:00,1.29438,1.29496,1.29424,1.29447,3223100019.0
2005-10-19 23:00:00,1.29421,1.29496,1.29409,1.29458,2073300007.0
2005-10-19 23:15:00,1.29456,1.29484,1.29387,1.29391,2271699994.0
2005-10-19 23:30:00,1.29412,1.29556,1.29412,1.29484,2675399989.0
2005-10-19 23:45:00,1.29485,1.29528,1.29413,1.29425,2141899995.0
2005-10-20 00:00:00,1.2942,1.29526,1.29411,1.29512,2547100002.0
2005-10-20 00:15:00,1.295,1.29555,1.29462,1.29493,2128599999.0
2005-10-20 00:30:00,1.29525,1.29632,1.29492,1.29615,2575300023.0
2005-10-20 00:45:00,1.29624,1.29712,1.29624,1.29673,2295799981.0
2005-10-20 01:00:00,1.29658,1.29755,1.2961,1.29623,2602199992.0
2005-10-20 01:15:00,1.29627,1.29627,1.29509,1.29588,1897799995.0
2005-10-20 01:30:00,1.29553,1.296,1.29529,1.29529,2043475194.0
2005-10-20 01:45:00,1.29571,1.29593,1.29522,1.29561,2406200017.0
2005-10-20 02:00:00,1.29554,1.29672,1.29501,1.2966,2375299998.0
2005-10-20 02:15:00,1.29657,1.29687,1.29591,1.29591,2221200004.0
2005-10-20 02:30:00,1.29634,1.2971,1.29632,1.29687,1914200007.0
2005-10-20 02:45:00,1.29698,1.29718,1.29566,1.29569,2165399999.0
2005-10-20 03:00:00,1.29579,1.2969,1.29579,1.29663,2195200000.0
2005-10-20 03:15:00,1.29662,1.29681,1.29582,1.29626,2169599981.0
2005-10-20 03:30:00,1.29624,1.29624,1.29524,1.296,2055499991.0
2005-10-20 03:45:00,1.29596,1.29639,1.29546,1.29633,2330700008.0
2005-10-20 04:00:00,1.29625,1.29666,1.29584,1.29622,2706299998.0
2005-10-20 04:15:00,1.29622,1.29704,1.296,1.29704,2194799997.0
2005-10-20 04:30:00,1.29707,1.29711,1.29615,1.29633,2230399999.0
2005-10-20 04:45:00,1.29639,1.29699,1.296,1.29661,2362299997.0
2005-10-20 05:00:00,1.29682,1.2981,1.29637,1.29805,1938899999.0
2005-10-20 05:15:00,1.29793,1.2984,1.29734,1.29761,2504499990.0
2005-10-20 05:30:00,1.29757,1.29797,1.29732,1.29758,2491699998.0
2005-10-20 05:45:00,1.2978,1.29864,1.29759,1.29853,1666799992.0
2005-10-20 06:00:00,1.29853,1.29853,1.29776,1.29803,2190399988.0
2005-10-20 06:15:00,1.29804,1.29855,1.29761,1.29796,2530100017.0
2005-10-20 06:30:00,1.298,1.29812,1.29635,1.29659,2466999993.0
2005-10-20 06:45:00,1.29672,1.29718,1.29656,1.29661,2050800014.0
2005-10-20 07:00:00,1.29655,1.29739,1.29653,1.29709,2140399982.0
2005-10-20 07:15:00,1.29725,1.29754,1.29665,1.2968,2368299994.0
2005-10-20 07:30:00,1.29679,1.29691,1.29608,1.29652,2204000007.0
2005-10-20 07:45:00,1.29647,1.29718,1.29606,1.29693,2327600001.0
2005-10-20 08:00:00,1.2969,1.29726,1.29613,1.29691,2513699998.0
2005-10-20 08:15:00,1.29696,1.29749,1.29645,1.29715,2019399996.0
2005-10-20 08:30:00,1.29727,1.29735,1.2963,1.29637,2057900004.0
2005-10-20 08:45:00,1.29633,1.29636,1.29454,1.29511,2191999982.0
2005-10-20 09:00:00,1.29509,1.29554,1.29408,1.29483,2182500003.0
2005-10-20 09:15:00,1.29489,1.29659,1.29452,1.29659,1983000001.0
2005-10-20 09:30:00,1.29654,1.29661,1.29608,1.2963,2397799992.0
2005-10-20 09:45:00,1.29628,1.29776,1.29609,1.29732,2116500002.0
2005-10-20 10:00:00,1.29735,1.29813,1.29722,1.29747,2039699983.0
2005-10-20 10:15:00,1.29738,1.2975,1.29685,1.29697,2011899992.0
2005-10-20 10:30:00,1.2968,1.29685,1.29484,1.29536,2243899990.0
2005-10-20 10:45:00,1.29516,1.29568,1.29471,1.29517,1863999976.0
2005-10-20 11:00:00,1.29516,1.29792,1.29493,1.29784,1668799989.0
2005-10-20 11:15:00,1.29765,1.29765,1.29646,1.29709,2240899995.0
2005-10-20 11:30:00,1.29701,1.29701,1.29453,1.29463,2639899988.0
2005-10-20 11:45:00,1.29466,1.2957,1.29466,1.29533,2060800008.0
2005-10-20 12:00:00,1.29557,1.29672,1.29557,1.29628,2365899990.0
2005-10-20 12:15:00,1.29627,1.29699,1.296,1.29695,2103999994.0
2005-10-20 12:30:00,1.29697,1.29697,1.29575,1.29578,2314499979.0
2005-10-20 12:45:00,1.29576,1.29755,1.29565,1.29753,2191700024.0
2005-10-20 13:00:00,1.29758,1.29758,1.2965,1.29714,2423299996.0
2005-10-20 13:15:00,1.29708,1.29724,1.29649,1.29724,2408800002.0
2005-10-20 13:30:00,1.29724,1.29747,1.29685,1.29717,2290875172.0
2005-10-20 13:45:00,1.29703,1.29775,1.29675,1.29699,1953799992.0
2005-10-20 14:00:00,1.29722,1.29773,1.29695,1.29756,2580599987.0
2005-10-20 14:15:00,1.29738,1.29749,1.29632,1.29658,2186799995.0
2005-10-20 14:30:00,1.29665,1.29745,1.29645,1.29707,1934099999.0
2005-10-20 14:45:00,1.2971,1.29721,1.29571,1.29574,2372099990.0
2005-10-20 15:00:00,1.29567,1.29616,1.29511,1.29606,2215000001.0
2005-10-20 15:15:00,1.29605,1.29611,1.29438,1.29439,1844000008.0
2005-10-20 15:30:00,1.29437,1.29483,1.29406,1.29415,2047499986.0
2005-10-20 15:45:00,1.29417,1.29425,1.29221,1.2928,2012899994.0
2005-10-20 16:00:00,1.29297,1.29435,1.29252,1.29326,2291799990.0
2005-10-20 16:15:00,1.29312,1.29333,1.29217,1.29266,2230200006.0
2005-10-20 16:30:00,1.29255,1.29268,1.29143,1.29174,2030299995.0
2005-10-20 16:45:00,1.29182,1.29287,1.29155,1.29281,2879899999.0
2005-10-20 17:00:00,1.29276,1.29409,1.29244,1.29328,2277899985.0
2005-10-20 17:15:00,1.29339,1.29355,1.29163,1.29261,2294300007.0
2005-10-20 17:30:00,1.29253,1.29253,1.29087,1.29124,2310799989.0
2005-10-20 17:45:00,1.29117,1.29139,1.29039,1.29122,2353799977.0
2005-10-20 18:00:00,1.29127,1.29322,1.29127,1.29179,22243375161.0
2005-10-20 18:15:00,1.29183,1.29239,1.29089,1.29167,19320500022.0
2005-10-20 18:30:00,1.29168,1.29173,1.29097,1.29117,12267899943.0
2005-10-20 18:45:00,1.29116,1.29294,1.29113,1.29262,9173399976.0
2005-10-20 19:00:00,1.29263,1.29263,1.29162,1.29177,5176999994.0
2005-10-20 19:15:00,1.29176,1.29205,1.29113,1.29178,9013300016.0
2005-10-20 19:30:00,1.29175,1.29196,1.29048,1.29086,7556399993.0
2005-10-20 19:45:00,1.29088,1.29124,1.29014,1.291,5643099983.0
2005-10-20 20:00:00,1.29102,1.2912,1.29053,1.29061,5730099986.0
2005-10-20 20:15:00,1.2907,1.29108,1.29008,1.29057,11475399997.0
2005-10-20 20:30:00,1.2905,1.29081,1.29001,1.29004,10840999967.0
2005-10-20 20:45:00,1.29004,1.29038,1.28979,1.29032,13285500023.0
2005-10-20 21:00:00,1.29032,1.29093,1.29014,1.29025,7480399987.0
2005-10-20 21:15:00,1.29024,1.29024,1.28775,1.28782,10720299984.0
2005-10-20 21:30:00,1.28781,1.28872,1.2872,1.28731,6750499980.0
2005-10-20 21:45:00,1.2874,1.28804,1.28679,1.28799,7471899965.0
2005-10-20 22:00:00,1.28796,1.28843,1.28772,1.2881,4598299986.0
2005-10-20 22:15:00,1.28814,1.28847,1.28761,1.28815,3215799991.0
2005-10-20 22:30:00,1.28817,1.28852,1.28766,1.28776,3199099996.0
2005-10-20 22:45:00,1.28782,1.28823,1.28715,1.28746,3717700032.0
2005-10-20 23:00:00,1.28757,1.28789,1.28681,1.28759,2407900000.0
2005-10-20 23:15:00,1.2877,1.28773,1.28699,1.28714,2407899999.0
2005-10-20 23:30:00,1.28716,1.288,1.28696,1.28767,2466800013.0
2005-10-20 23:45:00,1.28753,1.28789,1.28712,1.28765,1980599990.0
2005-10-21 00:00:00,1.28748,1.28787,1.28715,1.28778,2425399993.0
2005-10-21 00:15:00,1.28765,1.28775,1.28694,1.28724,2628400007.0
2005-10-21 00:30:00,1.28737,1.28791,1.28707,1.28778,2057100007.0
2005-10-21 00:45:00,1.2876,1.28806,1.28732,1.28784,2330300002.0
2005-10-21 01:00:00,1.28744,1.28817,1.28737,1.28789,1959699999.0
2005-10-21 01:15:00,1.28792,1.28818,1.28749,1.28763,2512499977.0
2005-10-21 01:30:00,1.28762,1.28787,1.28622,1.28622,2693299992.0
2005-10-21 01:45:00,1.2862,1.28673,1.28468,1.28477,2199699997.0
2005-10-21 02:00:00,1.28479,1.28479,1.28236,1.28249,2628599992.0
2005-10-21 02:15:00,1.28226,1.28271,1.28131,1.28222,2140999997.0
2005-10-21 02:30:00,1.28229,1.28269,1.28147,1.28186,2153200005.0
2005-10-21 02:45:00,1.28186,1.28285,1.28183,1.28217,1964099997.0
2005-10-21 03:00:00,1.28217,1.28263,1.28109,1.28183,2542899990.0
2005-10-21 03:15:00,1.282,1.28377,1.28036,1.28343,2436199996.0
2005-10-21 03:30:00,1.28346,1.28346,1.28249,1.28249,2241899998.0
2005-10-21 03:45:00,1.28242,1.28337,1.28194,1.28327,1867500000.0
2005-10-21 04:00:00,1.28315,1.2836,1.28285,1.28353,2593499997.0
2005-10-21 04:15:00,1.28358,1.28487,1.28322,1.28487,2472399993.0
2005-10-21 04:30:00,1.28478,1.28481,1.28417,1.2845,2026299993.0
2005-10-21 04:45:00,1.28462,1.2847,1.28324,1.28343,2239899995.0
2005-10-21 05:00:00,1.28356,1.28403,1.28309,1.28377,1864000003.0
2005-10-21 05:15:00,1.28382,1.28496,1.28372,1.28391,3139999998.0
2005-10-21 05:30:00,1.28386,1.28462,1.28339,1.28462,2532699987.0
2005-10-21 05:45:00,1.28467,1.28536,1.28382,1.28418,2113999995.0
2005-10-21 06:00:00,1.28438,1.28518,1.28396,1.28518,2560199989.0
2005-10-21 06:15:00,1.28534,1.28558,1.28482,1.28541,2486199998.0
2005-10-21 06:30:00,1.28562,1.28568,1.28435,1.28466,2693999991.0
2005-10-21 06:45:00,1.28456,1.28519,1.28417,1.28505,2247799997.0
2005-10-21 07:00:00,1.28513,1.28519,1.28404,1.28472,2582399998.0
2005-10-21 07:15:00,1.28473,1.28525,1.28451,1.28458,2498899993.0
2005-10-21 07:30:00,1.28491,1.28687,1.28451,1.28664,2462699979.0
2005-10-21 07:45:00,1.28661,1.28716,1.28595,1.286,2277500003.0
2005-10-21 08:00:00,1.28598,1.2861,1.28463,1.28468,2408799998.0
2005-10-21 08:15:00,1.28439,1.28468,1.28364,1.28451,2079799997.0
2005-10-21 08:30:00,1.28443,1.28443,1.2836,1.2839,2247500014.0
2005-10-21 08:45:00,1.28394,1.28483,1.28384,1.28456,2182800004.0
2005-10-21 09:00:00,1.28446,1.28488,1.28369,1.28488,1842099990.0
2005-10-21 09:15:00,1.28486,1.28488,1.28353,1.28413,1929299996.0
2005-10-21 09:30:00,1.28413,1.28413,1.28304,1.28358,2163100009.0
2005-10-21 09:45:00,1.28355,1.28417,1.28262,1.28262,2199499983.0
2005-10-21 10:00:00,1.28263,1.28396,1.28243,1.28331,1623200006.0
2005-10-21 10:15:00,1.28329,1.28479,1.28319,1.28453,2254399997.0
2005-10-21 10:30:00,1.28481,1.28523,1.28308,1.28334,2092100002.0
2005-10-21 10:45:00,1.2833,1.28407,1.28294,1.28349,2004199997.0
2005-10-21 11:00:00,1.28345,1.28409,1.28323,1.28384,2112899992.0
2005-10-21 11:15:00,1.28389,1.28435,1.28377,1.28428,1852899993.0
2005-10-21 11:30:00,1.28429,1.2857,1.28412,1.2851,2219699990.0
2005-10-21 11:45:00,1.28502,1.28585,1.28502,1.28547,2584500006.0
2005-10-21 12:00:00,1.28546,1.28693,1.28519,1.2864,2255400000.0
2005-10-21 12:15:00,1.28651,1.28684,1.28619,1.28677,2480100005.0
2005-10-21 12:30:00,1.28672,1.28713,1.28647,1.28672,2323599997.0
2005-10-21 12:45:00,1.28677,1.28739,1.28673,1.28705,2077799993.0
2005-10-21 13:00:00,1.28723,1.28737,1.28636,1.28667,2223000008.0
2005-10-21 13:15:00,1.28668,1.28683,1.28586,1.28643,2420499994.0
2005-10-21 13:30:00,1.28631,1.28677,1.28607,1.28637,2505899997.0
2005-10-21 13:45:00,1.28633,1.28843,1.286,1.28797,2071099996.0
2005-10-21 14:00:00,1.28805,1.28846,1.28689,1.28701,2030599998.0
2005-10-21 14:15:00,1.28702,1.2872,1.28618,1.28629,2332400012.0
2005-10-21 14:30:00,1.2864,1.28653,1.28528,1.28529,1898975189.0
2005-10-21 14:45:00,1.28532,1.28559,1.28407,1.2844,2522699998.0
2005-10-21 15:00:00,1.28431,1.28472,1.28369,1.28381,2230399989.0
2005-10-21 15:15:00,1.28383,1.28523,1.28316,1.28468,2173199985.0
2005-10-21 15:30:00,1.28465,1.28472,1.28317,1.28318,1811299987.0
2005-10-21 15:45:00,1.28313,1.28335,1.28245,1.28333,2328800006.0
2005-10-21 16:00:00,1.2834,1.28487,1.28307,1.28485,2050800008.0
2005-10-21 16:15:00,1.28464,1.28464,1.28345,1.28437,2097600001.0
2005-10-21 16:30:00,1.28433,1.28506,1.28387,1.28502,2105200013.0
2005-10-21 16:45:00,1.2849,1.28633,1.28462,1.28562,2471400006.0
2005-10-21 17:00:00,1.28569,1.28655,1.28556,1.28645,2511699998.0
2005-10-21 17:15:00,1.28649,1.29136,1.28643,1.29136,2042799998.0
2005-10-21 17:30:00,1.29123,1.29168,1.28974,1.29007,2049599993.0
2005-10-21 17:45:00,1.29027,1.29174,1.29013,1.29141,2439900003.0
2005-10-21 18:00:00,1.29135,1.29246,1.29007,1.29233,21283799978.0
2005-10-21 18:15:00,1.29243,1.29359,1.29205,1.29317,17765599969.0
2005-10-21 18:30:00,1.29308,1.29342,1.29203,1.2923,13112599979.0
2005-10-21 18:45:00,1.29229,1.29291,1.29223,1.29232,9357799999.0
2005-10-21 19:00:00,1.29245,1.29304,1.29204,1.29302,5535199992.0
2005-10-21 19:15:00,1.29286,1.29425,1.29263,1.29422,8484699982.0
2005-10-21 19:30:00,1.29425,1.29473,1.29367,1.29471,7791299996.0
2005-10-21 19:45:00,1.29482,1.29572,1.29479,1.29538,5291399998.0
2005-10-21 20:00:00,1.2954,1.29571,1.29467,1.29498,5512300022.0
2005-10-21 20:15:00,1.29507,1.29507,1.29398,1.2941,11564800013.0
2005-10-21 20:30:00,1.2941,1.29442,1.29234,1.29291,11572099991.0
2005-10-21 20:45:00,1.29293,1.29317,1.29199,1.29206,12645400003.0
2005-10-21 21:00:00,1.29204,1.29284,1.29107,1.29122,7442899981.0
2005-10-21 21:15:00,1.29131,1.29219,1.29116,1.29209,10006499962.0
2005-10-21 21:30:00,1.29212,1.29217,1.29129,1.29166,6621900006.0
2005-10-21 21:45:00,1.29179,1.29226,1.29156,1.29215,7457699955.0
2005-10-21 22:00:00,1.29216,1.2925,1.29189,1.29189,3925199987.0
2005-10-21 22:15:00,1.29207,1.29242,1.29188,1.29214,3365899988.0
2005-10-21 22:30:00,1.29209,1.29233,1.29152,1.29165,3347199997.0
2005-10-21 22:45:00,1.29164,1.29243,1.29153,1.29213,3935000003.0
2005-10-23 23:00:00,1.29242,1.29337,1.29186,1.29217,2192599994.0
2005-10-23 23:15:00,1.29229,1.29316,1.29216,1.29284,2254499993.0
2005-10-23 23:30:00,1.2928,1.29345,1.29216,1.29221,2518199980.0
2005-10-23 23:45:00,1.29245,1.29259,1.2916,1.29246,2630199983.0
2005-10-24 00:00:00,1.29237,1.29264,1.29177,1.2921,2362699984.0
2005-10-24 00:15:00,1.2921,1.29284,1.29177,1.29219,2670800014.0
2005-10-24 00:30:00,1.29222,1.29255,1.29188,1.292,2617099998.0
2005-10-24 00:45:00,1.29206,1.29252,1.29177,1.29207,2176699990.0
2005-10-24 01:00:00,1.29206,1.29259,1.2914,1.29206,2164000014.0
2005-10-24 01:15:00,1.29219,1.2925,1.29144,1.29206,2521099998.0
2005-10-24 01:30:00,1.29224,1.29326,1.29224,1.29325,2315699997.0
2005-10-24 01:45:00,1.29333,1.29353,1.29282,1.29349,2462999977.0
2005-10-24 02:00:00,1.29338,1.29338,1.29218,1.29258,2497600006.0
2005-10-24 02:15:00,1.2926,1.29311,1.29206,1.29295,2093400009.0
2005-10-24 02:30:00,1.29277,1.29285,1.29229,1.29252,1982799992.0
2005-10-24 02:45:00,1.29242,1.29301,1.29218,1.29266,2210000017.0
2005-10-24 03:00:00,1.29273,1.29333,1.29256,1.29328,2371599994.0
2005-10-24 03:15:00,1.29325,1.29337,1.29215,1.29264,1965399997.0
2005-10-24 03:30:00,1.29267,1.29369,1.29263,1.29325,2696899986.0
2005-10-24 03:45:00,1.29278,1.29365,1.2926,1.29298,2083300000.0
2005-10-24 04:00:00,1.293,1.29358,1.29258,1.2935,2596600002.0
2005-10-24 04:15:00,1.29353,1.29434,1.29347,1.29417,2521099995.0
2005-10-24 04:30:00,1.29405,1.29444,1.29374,1.2942,1968200000.0
2005-10-24 04:45:00,1.29428,1.29471,1.29392,1.2943,2058699998.0
2005-10-24 05:00:00,1.29431,1.29487,1.29397,1.29462,2278899996.0
2005-10-24 05:15:00,1.29458,1.29498,1.29405,1.29423,2476499995.0
2005-10-24 05:30:00,1.29422,1.29437,1.29324,1.2936,2226275195.0
2005-10-24 05:45:00,1.29356,1.29384,1.29315,1.29316,2162899999.0
2005-10-24 06:00:00,1.29363,1.29387,1.29301,1.29327,2501899995.0
2005-10-24 06:15:00,1.29333,1.29383,1.29294,1.29305,2554500012.0
2005-10-24 06:30:00,1.29344,1.29385,1.29308,1.29338,2151100001.0
2005-10-24 06:45:00,1.29332,1.29375,1.29268,1.2933,2044699990.0
2005-10-24 07:00:00,1.29318,1.29363,1.29285,1.29356,1963500003.0
2005-10-24 07:15:00,1.29352,1.29379,1.29331,1.2937,2480700000.0
2005-10-24 07:30:00,1.29367,1.29423,1.2932,1.29376,2249200008.0
2005-10-24 07:45:00,1.2937,1.29392,1.29319,1.29331,2090399993.0
2005-10-24 08:00:00,1.29315,1.29363,1.29111,1.29151,2179800003.0
2005-10-24 08:15:00,1.2913,1.29208,1.29121,1.29141,2343799993.0
2005-10-24 08:30:00,1.29142,1.29225,1.29128,1.29151,2322900002.0
2005-10-24 08:45:00,1.29155,1.29243,1.29082,1.29125,2432599993.0
2005-10-24 09:00:00,1.29117,1.29205,1.29046,1.29203,1880699994.0
2005-10-24 09:15:00,1.29202,1.29223,1.29163,1.29222,2175400009.0
2005-10-24 09:30:00,1.29203,1.2931,1.29183,1.29296,2011099993.0
2005-10-24 09:45:00,1.29296,1.29404,1.29295,1.29397,1993100005.0
2005-10-24 10:00:00,1.29393,1.29429,1.29376,1.29402,2130400018.0
2005-10-24 10:15:00,1.29395,1.29508,1.29372,1.29467,2391999997.0
2005-10-24 10:30:00,1.29468,1.29492,1.29366,1.29406,2010699993.0
2005-10-24 10:45:00,1.29402,1.29459,1.29394,1.294,2384499991.0
2005-10-24 11:00:00,1.29402,1.29402,1.29303,1.29362,1952100000.0
2005-10-24 11:15:00,1.2936,1.29382,1.29297,1.2935,2217899997.0
2005-10-24 11:30:00,1.29338,1.29385,1.293,1.29325,2314600011.0
2005-10-24 11:45:00,1.29315,1.2933,1.29272,1.29295,1818999986.0
2005-10-24 12:00:00,1.29298,1.29349,1.29272,1.2934,2295199991.0
2005-10-24 12:15:00,1.2934,1.29361,1.29267,1.2935,2281999992.0
2005-10-24 12:30:00,1.29337,1.29399,1.29321,1.29386,2423499991.0
2005-10-24 12:45:00,1.29385,1.29404,1.29352,1.29395,2172999995.0
2005-10-24 13:00:00,1.29402,1.29402,1.29296,1.29369,2125999991.0
2005-10-24 13:15:00,1.29369,1.29373,1.29255,1.29255,1999099988.0
2005-10-24 13:30:00,1.29288,1.29358,1.29264,1.29338,2208899990.0
2005-10-24 13:45:00,1.29339,1.29409,1.2932,1.29332,1847699997.0
2005-10-24 14:00:00,1.29342,1.29392,1.29235,1.29316,2123999993.0
2005-10-24 14:15:00,1.29301,1.29353,1.29236,1.29236,2446599986.0
2005-10-24 14:30:00,1.29227,1.29269,1.29198,1.29241,1917800002.0
2005-10-24 14:45:00,1.29239,1.29243,1.29092,1.29112,2427199995.0
2005-10-24 15:00:00,1.29113,1.29134,1.29056,1.29117,2525099991.0
2005-10-24 15:15:00,1.29128,1.29167,1.29119,1.29158,2053400010.0
2005-10-24 15:30:00,1.29161,1.29181,1.29067,1.29067,2201799998.0
2005-10-24 15:45:00,1.29059,1.29074,1.29002,1.29035,2224999990.0
2005-10-24 16:00:00,1.29042,1.29096,1.28852,1.28887,2037800007.0
2005-10-24 16:15:00,1.28886,1.28904,1.28741,1.28904,1971499993.0
2005-10-24 16:30:00,1.28899,1.28932,1.2883,1.28848,1762199990.0
2005-10-24 16:45:00,1.28854,1.28888,1.28821,1.28821,2247199999.0
2005-10-24 17:00:00,1.28808,1.2884,1.28697,1.28802,1782999999.0
2005-10-24 17:15:00,1.28773,1.28999,1.28771,1.28922,2069000009.0
2005-10-24 17:30:00,1.28913,1.28922,1.28664,1.28664,2629099992.0
2005-10-24 17:45:00,1.28667,1.28668,1.28522,1.28561,2199599997.0
2005-10-24 18:00:00,1.28565,1.28565,1.2832,1.28468,19496299931.0
2005-10-24 18:15:00,1.28467,1.28538,1.28422,1.28477,18365699986.0
2005-10-24 18:30:00,1.28473,1.2867,1.28471,1.2867,14775699962.0
2005-10-24 18:45:00,1.28677,1.28706,1.28498,1.2861,8776475187.0
2005-10-24 19:00:00,1.28608,1.28942,1.28496,1.28816,5288499979.0
2005-10-24 19:15:00,1.28824,1.28907,1.28793,1.28853,7885599979.0
2005-10-24 19:30:00,1.28859,1.28881,1.28733,1.28748,8282699971.0
2005-10-24 19:45:00,1.28746,1.28793,1.28661,1.28766,5371899984.0
2005-10-24 20:00:00,1.28773,1.28791,1.28688,1.28698,5283400007.0
2005-10-24 20:15:00,1.28704,1.2875,1.28641,1.28742,11434499956.0
2005-10-24 20:30:00,1.2876,1.28793,1.2872,1.28775,10521899991.0
2005-10-24 20:45:00,1.28766,1.2882,1.28742,1.28783,13753199981.0
2005-10-24 21:00:00,1.2878,1.28793,1.28689,1.28737,7752599974.0
2005-10-24 21:15:00,1.28723,1.28762,1.28692,1.28717,9688599964.0
2005-10-24 21:30:00,1.28719,1.28725,1.28647,1.28683,6880099982.0
2005-10-24 21:45:00,1.28685,1.28753,1.28634,1.28726,7114200006.0
2005-10-24 22:00:00,1.28724,1.28759,1.28676,1.28691,3896699991.0
2005-10-24 22:15:00,1.28699,1.28727,1.28617,1.2866,3629975177.0
2005-10-24 22:30:00,1.28658,1.28708,1.28616,1.28657,3320700011.0
2005-10-24 22:45:00,1.28678,1.28688,1.28589,1.2867,3347500008.0
2005-10-24 23:00:00,1.28628,1.28746,1.28628,1.2869,2540375211.0
2005-10-24 23:15:00,1.28687,1.28738,1.2863,1.28661,2404400004.0
2005-10-24 23:30:00,1.28668,1.28736,1.28649,1.28705,2172899988.0
2005-10-24 23:45:00,1.28713,1.28788,1.28676,1.28751,2103999992.0
2005-10-25 00:00:00,1.28737,1.28848,1.28728,1.2878,2272399992.0
2005-10-25 00:15:00,1.2877,1.28821,1.28743,1.28763,2194299999.0
2005-10-25 00:30:00,1.28784,1.28816,1.2873,1.28758,1997000009.0
2005-10-25 00:45:00,1.28756,1.28831,1.28746,1.28784,2264099989.0
2005-10-25 01:00:00,1.28785,1.28852,1.28765,1.28852,2238599993.0
2005-10-25 01:15:00,1.28858,1.28923,1.28825,1.2888,2190000005.0
2005-10-25 01:30:00,1.28889,1.28924,1.28804,1.28837,2378500002.0
2005-10-25 01:45:00,1.28834,1.29009,1.28834,1.28964,2129999993.0
2005-10-25 02:00:00,1.28955,1.29154,1.28918,1.29134,2494499999.0
2005-10-25 02:15:00,1.29113,1.2919,1.29081,1.29109,1978399996.0
2005-10-25 02:30:00,1.29103,1.29123,1.29012,1.29079,2509599985.0
2005-10-25 02:45:00,1.29062,1.29109,1.29009,1.29051,2290400000.0
2005-10-25 03:00:00,1.29054,1.29086,1.28941,1.28982,2145700010.0
2005-10-25 03:15:00,1.28987,1.29042,1.28945,1.28959,2270600003.0
2005-10-25 03:30:00,1.28968,1.28984,1.28878,1.28886,2520999974.0
2005-10-25 03:45:00,1.28897,1.28916,1.2886,1.28869,2121500001.0
2005-10-25 04:00:00,1.28856,1.2894,1.28844,1.28931,2510000000.0
2005-10-25 04:15:00,1.28942,1.28956,1.28852,1.28903,2452000000.0
2005-10-25 04:30:00,1.28898,1.28956,1.28876,1.28928,2542600004.0
2005-10-25 04:45:00,1.28895,1.28986,1.2888,1.28982,2391699990.0
2005-10-25 05:00:00,1.28985,1.29002,1.28905,1.28944,2294800021.0
2005-10-25 05:15:00,1.28948,1.28955,1.28781,1.28838,2366599993.0
2005-10-25 05:30:00,1.28827,1.28877,1.28793,1.28807,2517800007.0
2005-10-25 05:45:00,1.28845,1.28853,1.28757,1.28799,1861499987.0
2005-10-25 06:00:00,1.28801,1.28882,1.28796,1.2887,2613599986.0
2005-10-25 06:15:00,1.2886,1.28898,1.28798,1.28827,2393899980.0
2005-10-25 06:30:00,1.28866,1.2891,1.288,1.28876,2047200005.0
2005-10-25 06:45:00,1.28885,1.28894,1.2883,1.28875,2474300008.0
2005-10-25 07:00:00,1.28882,1.28912,1.28792,1.28809,2079100012.0
2005-10-25 07:15:00,1.28813,1.28849,1.28758,1.28826,2477300002.0
2005-10-25 07:30:00,1.28837,1.29032,1.2881,1.29014,2393999994.0
2005-10-25 07:45:00,1.29003,1.29027,1.28934,1.2901,2371299990.0
2005-10-25 08:00:00,1.2901,1.29129,1.28946,1.29128,2263700005.0
2005-10-25 08:15:00,1.29123,1.29172,1.29045,1.29157,2107600008.0
2005-10-25 08:30:00,1.29164,1.29205,1.29098,1.29115,2257199988.0
2005-10-25 08:45:00,1.29117,1.2921,1.29078,1.29203,1845300000.0
2005-10-25 09:00:00,1.29207,1.29375,1.29207,1.29318,2401800003.0
2005-10-25 09:15:00,1.29309,1.29315,1.29149,1.29156,1902299998.0
2005-10-25 09:30:00,1.29142,1.29142,1.28929,1.28995,1973900006.0
2005-10-25 09:45:00,1.28994,1.29042,1.28936,1.28947,1998900001.0
2005-10-25 10:00:00,1.28944,1.28951,1.2874,1.28772,2085600000.0
2005-10-25 10:15:00,1.28772,1.28805,1.28489,1.28629,2109399988.0
2005-10-25 10:30:00,1.28616,1.28616,1.28334,1.28373,2076599988.0
2005-10-25 10:45:00,1.28365,1.28435,1.28336,1.28424,1806399994.0
2005-10-25 11:00:00,1.28427,1.28569,1.28427,1.28538,1792399995.0
2005-10-25 11:15:00,1.28535,1.28597,1.28486,1.28553,2578199990.0
2005-10-25 11:30:00,1.28547,1.28584,1.284,1.28427,2093799985.0
2005-10-25 11:45:00,1.28427,1.28459,1.28335,1.28335,2015200003.0
2005-10-25 12:00:00,1.28335,1.28405,1.28325,1.28386,1762999998.0
2005-10-25 12:15:00,1.28384,1.28423,1.28314,1.28422,1869399994.0
2005-10-25 12:30:00,1.28416,1.28428,1.2832,1.28346,2370899992.0
2005-10-25 12:45:00,1.28337,1.28337,1.28175,1.28246,2094800001.0
2005-10-25 13:00:00,1.28255,1.28272,1.28192,1.28213,1953299990.0
2005-10-25 13:15:00,1.28217,1.2823,1.28131,1.2819,2552500025.0
2005-10-25 13:30:00,1.28194,1.2827,1.28175,1.28239,2415299999.0
2005-10-25 13:45:00,1.28247,1.28343,1.28191,1.28333,1942899991.0
2005-10-25 14:00:00,1.28332,1.28474,1.28277,1.28473,2308400001.0
2005-10-25 14:15:00,1.28479,1.2851,1.28347,1.28351,2379799996.0
2005-10-25 14:30:00,1.2835,1.28394,1.28305,1.28333,1871199998.0
2005-10-25 14:45:00,1.2833,1.28366,1.28,1.2803,2391099998.0
2005-10-25 15:00:00,1.28031,1.28067,1.27896,1.27902,2220000005.0
2005-10-25 15:15:00,1.27902,1.28085,1.27868,1.28025,2616500013.0
2005-10-25 15:30:00,1.28031,1.28069,1.27983,1.27989,2538199999.0
2005-10-25 15:45:00,1.27983,1.28137,1.27975,1.2799,2177599999.0
2005-10-25 16:00:00,1.27977,1.27977,1.27649,1.2771,2074400005.0
2005-10-25 16:15:00,1.27698,1.27767,1.27444,1.2748,2427699988.0
2005-10-25 16:30:00,1.27499,1.27549,1.27469,1.27495,2339100012.0
2005-10-25 16:45:00,1.27485,1.27688,1.27461,1.2767,2327800004.0
2005-10-25 17:00:00,1.27662,1.27736,1.27614,1.27636,2289600001.0
2005-10-25 17:15:00,1.2764,1.27728,1.27604,1.27688,2078399996.0
2005-10-25 17:30:00,1.27683,1.27747,1.27667,1.27671,2339199998.0
2005-10-25 17:45:00,1.27659,1.27675,1.27572,1.27608,2343499997.0
2005-10-25 18:00:00,1.27614,1.27624,1.2754,1.276,21885999948.0
2005-10-25 18:15:00,1.27598,1.27696,1.27573,1.2762,17588399999.0
2005-10-25 18:30:00,1.27614,1.277,1.27606,1.2763,14608199962.0
2005-10-25 18:45:00,1.27635,1.27665,1.27591,1.27614,9011399939.0
2005-10-25 19:00:00,1.2762,1.2767,1.27604,1.27604,5784699983.0
2005-10-25 19:15:00,1.27605,1.27696,1.27589,1.27696,8397700010.0
2005-10-25 19:30:00,1.27703,1.27738,1.2762,1.2762,6730400015.0
2005-10-25 19:45:00,1.27616,1.27635,1.27559,1.27587,5399999996.0
2005-10-25 20:00:00,1.27589,1.27597,1.27453,1.27494,5992800022.0
2005-10-25 20:15:00,1.27501,1.27544,1.27428,1.27475,11548199983.0
2005-10-25 20:30:00,1.2748,1.27529,1.27463,1.27497,9075300030.0
2005-10-25 20:45:00,1.27497,1.27602,1.27485,1.2757,13076399992.0
2005-10-25 21:00:00,1.2757,1.27662,1.27554,1.27645,7632399986.0
2005-10-25 21:15:00,1.27624,1.27722,1.27609,1.27682,10220300005.0
2005-10-25 21:30:00,1.27681,1.27709,1.27583,1.27688,6230500017.0
2005-10-25 21:45:00,1.27675,1.27757,1.2766,1.27725,7116800017.0
2005-10-25 22:00:00,1.27718,1.27765,1.27683,1.27742,4696600021.0
2005-10-25 22:15:00,1.27744,1.27752,1.27685,1.2771,3170099997.0
2005-10-25 22:30:00,1.27686,1.27715,1.27602,1.27632,3218000008.0
2005-10-25 22:45:00,1.27642,1.2765,1.2758,1.27605,3623100001.0
2005-10-25 23:00:00,1.27581,1.27624,1.2754,1.27572,2623599998.0
2005-10-25 23:15:00,1.27575,1.27602,1.27494,1.27515,2636899996.0
2005-10-25 23:30:00,1.275,1.27595,1.27495,1.27557,2627000008.0
2005-10-25 23:45:00,1.27558,1.27589,1.2751,1.27536,2279399998.0
2005-10-26 00:00:00,1.27525,1.27564,1.27496,1.27517,2118900001.0
2005-10-26 00:15:00,1.27531,1.27667,1.27496,1.27622,2409199995.0
2005-10-26 00:30:00,1.27633,1.27663,1.27557,1.27566,2618100003.0
2005-10-26 00:45:00,1.27565,1.27602,1.27426,1.27455,1839399989.0
2005-10-26 01:00:00,1.2746,1.27583,1.27438,1.27561,2248000005.0
2005-10-26 01:15:00,1.27553,1.27595,1.27518,1.27579,2102599990.0
2005-10-26 01:30:00,1.27578,1.27618,1.27512,1.27605,2485000010.0
2005-10-26 01:45:00,1.27616,1.27641,1.27571,1.27632,2386499974.0
2005-10-26 02:00:00,1.27624,1.27731,1.27567,1.27664,2754100013.0
2005-10-26 02:15:00,1.27687,1.27739,1.27642,1.27686,2137099995.0
2005-10-26 02:30:00,1.27673,1.27695,1.27566,1.27638,2237800011.0
2005-10-26 02:45:00,1.27632,1.27708,1.27565,1.27693,1714700000.0
2005-10-26 03:00:00,1.27701,1.27759,1.27648,1.27758,1886499990.0
2005-10-26 03:15:00,1.27732,1.2777,1.27707,1.27745,2403599985.0
2005-10-26 03:30:00,1.27755,1.27771,1.2761,1.27614,2636399983.0
2005-10-26 03:45:00,1.27603,1.27723,1.27595,1.27722,1902100002.0
2005-10-26 04:00:00,1.27722,1.27838,1.27705,1.2778,2640799997.0
2005-10-26 04:15:00,1.27789,1.27789,1.27723,1.27772,2092099986.0
2005-10-26 04:30:00,1.27764,1.27769,1.27599,1.2762,2130399979.0
2005-10-26 04:45:00,1.27655,1.27659,1.27575,1.27597,1846800012.0
2005-10-26 05:00:00,1.27603,1.27641,1.27566,1.27625,1775199996.0
2005-10-26 05:15:00,1.27613,1.27656,1.27585,1.27626,2603500005.0
2005-10-26 05:30:00,1.27643,1.27661,1.27605,1.27649,2328400006.0
2005-10-26 05:45:00,1.27653,1.27681,1.27612,1.27639,2310399994.0
2005-10-26 06:00:00,1.27655,1.27662,1.27592,1.27653,2438500000.0
2005-10-26 06:15:00,1.27654,1.27682,1.27593,1.2761,2212200006.0
2005-10-26 06:30:00,1.27648,1.27717,1.27598,1.27661,2399000007.0
2005-10-26 06:45:00,1.27676,1.27757,1.27615,1.27757,2494099995.0
2005-10-26 07:00:00,1.27754,1.27754,1.27674,1.27705,2253199985.0
2005-10-26 07:15:00,1.27725,1.27743,1.27664,1.27688,2013100000.0
2005-10-26 07:30:00,1.27689,1.27706,1.27584,1.27624,2218699995.0
2005-10-26 07:45:00,1.27625,1.27659,1.27566,1.27612,2314199983.0
2005-10-26 08:00:00,1.27647,1.27707,1.27406,1.27423,2245499990.0
2005-10-26 08:15:00,1.27421,1.27421,1.27281,1.27352,2042800001.0
2005-10-26 08:30:00,1.27332,1.27588,1.27291,1.27573,2270299999.0
2005-10-26 08:45:00,1.27568,1.27635,1.27538,1.27562,2110500003.0
2005-10-26 09:00:00,1.27551,1.27761,1.27497,1.2776,1958699990.0
2005-10-26 09:15:00,1.27759,1.27925,1.27722,1.27906,1765099997.0
2005-10-26 09:30:00,1.27905,1.27943,1.27812,1.27906,2164999991.0
2005-10-26 09:45:00,1.27913,1.28095,1.27913,1.27965,2209999992.0
2005-10-26 10:00:00,1.2796,1.28071,1.27925,1.27959,2355799995.0
2005-10-26 10:15:00,1.27951,1.28077,1.2789,1.28071,2458199992.0
2005-10-26 10:30:00,1.28074,1.28087,1.27978,1.28034,2328099996.0
2005-10-26 10:45:00,1.28023,1.28023,1.27934,1.27995,1964899997.0
2005-10-26 11:00:00,1.27997,1.28033,1.27941,1.28025,2000999997.0
2005-10-26 11:15:00,1.28034,1.28069,1.27977,1.28008,2172399999.0
2005-10-26 11:30:00,1.27982,1.2809,1.27982,1.28053,2203700015.0
2005-10-26 11:45:00,1.28049,1.28188,1.2804,1.28174,2595500016.0
2005-10-26 12:00:00,1.28172,1.28235,1.2808,1.28126,2370399993.0
2005-10-26 12:15:00,1.28133,1.28136,1.28048,1.28086,2192800006.0
2005-10-26 12:30:00,1.28102,1.28145,1.28093,1.28098,2524800006.0
2005-10-26 12:45:00,1.28096,1.28189,1.28083,1.28141,2293899990.0
2005-10-26 13:00:00,1.28129,1.28129,1.28038,1.28095,2158599993.0
2005-10-26 13:15:00,1.28101,1.28187,1.28052,1.28126,2088099998.0
2005-10-26 13:30:00,1.28128,1.28131,1.28015,1.28055,1821199999.0
2005-10-26 13:45:00,1.28047,1.28151,1.28022,1.28145,2248600008.0
2005-10-26 14:00:00,1.28149,1.28285,1.28132,1.28285,2182499991.0
2005-10-26 14:15:00,1.28276,1.28359,1.28219,1.28262,2316599985.0
2005-10-26 14:30:00,1.2826,1.2833,1.28227,1.28265,2042500019.0
2005-10-26 14:45:00,1.28258,1.28259,1.28159,1.28197,2637099989.0
2005-10-26 15:00:00,1.28206,1.28215,1.28132,1.2817,2050499998.0
2005-10-26 15:15:00,1.28167,1.28201,1.28094,1.282,2232500015.0
2005-10-26 15:30:00,1.2821,1.28223,1.28036,1.28038,1777299996.0
2005-10-26 15:45:00,1.28035,1.28089,1.27998,1.28038,2283099981.0
2005-10-26 16:00:00,1.28049,1.28053,1.27898,1.27961,1985499999.0
2005-10-26 16:15:00,1.27965,1.2806,1.27965,1.2804,2099699995.0
2005-10-26 16:30:00,1.28033,1.28116,1.27999,1.28098,2241700002.0
2005-10-26 16:45:00,1.28103,1.28226,1.28077,1.28136,2343599988.0
2005-10-26 17:00:00,1.28136,1.28136,1.28027,1.28088,1773899993.0
2005-10-26 17:15:00,1.28087,1.28116,1.28033,1.28101,2237199996.0
2005-10-26 17:30:00,1.28097,1.28234,1.28093,1.28201,2217599987.0
2005-10-26 17:45:00,1.28208,1.28212,1.28082,1.28082,2314900010.0
2005-10-26 18:00:00,1.28103,1.28268,1.2807,1.28268,21319300042.0
2005-10-26 18:15:00,1.28278,1.28368,1.28205,1.28302,18032299999.0
2005-10-26 18:30:00,1.283,1.28318,1.28236,1.28275,14877199959.0
2005-10-26 18:45:00,1.28275,1.2833,1.28249,1.28307,8881599978.0
2005-10-26 19:00:00,1.28313,1.28325,1.28191,1.282,5766100018.0
2005-10-26 19:15:00,1.28198,1.28228,1.28139,1.2822,8612600014.0
2005-10-26 19:30:00,1.282,1.282,1.28093,1.28161,7423199980.0
2005-10-26 19:45:00,1.28142,1.2821,1.281,1.28192,5517300005.0
2005-10-26 20:00:00,1.2819,1.28286,1.2814,1.2828,5698799997.0
2005-10-26 20:15:00,1.28287,1.28336,1.28166,1.28209,12338599963.0
2005-10-26 20:30:00,1.282,1.28226,1.28143,1.28187,10504899989.0
2005-10-26 20:45:00,1.28193,1.28232,1.28108,1.28142,12698299985.0
2005-10-26 21:00:00,1.28133,1.2819,1.28069,1.2819,7855500004.0
2005-10-26 21:15:00,1.28197,1.28228,1.28146,1.28201,11072299981.0
2005-10-26 21:30:00,1.28199,1.28229,1.28176,1.28209,6720300001.0
2005-10-26 21:45:00,1.28214,1.28254,1.28149,1.2825,6896199998.0
2005-10-26 22:00:00,1.28255,1.28347,1.28237,1.28307,4938200003.0
2005-10-26 22:15:00,1.28303,1.28331,1.2827,1.28281,2902400007.0
2005-10-26 22:30:00,1.28283,1.28321,1.28253,1.28269,3281299983.0
2005-10-26 22:45:00,1.28282,1.28297,1.28227,1.28268,3497400013.0
2005-10-26 23:00:00,1.28277,1.28334,1.28259,1.28277,2570499975.0
2005-10-26 23:15:00,1.28281,1.28328,1.2823,1.28283,2414399990.0
2005-10-26 23:30:00,1.28262,1.28315,1.2825,1.2827,2525999982.0
2005-10-26 23:45:00,1.28274,1.28345,1.28236,1.28338,2419999992.0
2005-10-27 00:00:00,1.28321,1.2834,1.28259,1.2834,2650999983.0
2005-10-27 00:15:00,1.28331,1.28352,1.28271,1.28281,2413299990.0
2005-10-27 00:30:00,1.28313,1.2837,1.28258,1.28319,2269599988.0
2005-10-27 00:45:00,1.2834,1.28373,1.28265,1.28332,2470500001.0
2005-10-27 01:00:00,1.28325,1.28374,1.28288,1.28314,2108200000.0
2005-10-27 01:15:00,1.28352,1.28362,1.2824,1.28322,2117200004.0
2005-10-27 01:30:00,1.28362,1.28479,1.28307,1.28445,2193600010.0
2005-10-27 01:45:00,1.28444,1.28481,1.28379,1.28424,2180900000.0
2005-10-27 02:00:00,1.28421,1.28428,1.28149,1.28207,2443500004.0
2005-10-27 02:15:00,1.28185,1.28201,1.28025,1.28069,2077999995.0
2005-10-27 02:30:00,1.28058,1.2809,1.28014,1.28064,2156500006.0
2005-10-27 02:45:00,1.28062,1.281,1.28014,1.28018,2304900001.0
2005-10-27 03:00:00,1.28029,1.28041,1.27966,1.27995,2038699989.0
2005-10-27 03:15:00,1.27981,1.27986,1.27792,1.27881,2317899990.0
2005-10-27 03:30:00,1.2788,1.27962,1.27835,1.27932,2648400002.0
2005-10-27 03:45:00,1.27942,1.2797,1.27866,1.27904,2321975184.0
2005-10-27 04:00:00,1.2791,1.2791,1.27844,1.27871,2490299988.0
2005-10-27 04:15:00,1.27858,1.27959,1.27846,1.27956,2208899995.0
2005-10-27 04:30:00,1.2795,1.2795,1.27808,1.27833,2194099994.0
2005-10-27 04:45:00,1.27795,1.27875,1.27769,1.27819,2010200010.0
2005-10-27 05:00:00,1.27832,1.27858,1.27624,1.27667,1984999998.0
2005-10-27 05:15:00,1.27666,1.27727,1.27587,1.27703,2697675197.0
2005-10-27 05:30:00,1.27704,1.27773,1.27668,1.27706,2096899983.0
2005-10-27 05:45:00,1.2772,1.27755,1.27617,1.27678,1951699995.0
2005-10-27 06:00:00,1.27693,1.27714,1.27627,1.27681,2273099989.0
2005-10-27 06:15:00,1.27669,1.27694,1.27489,1.27523,2519499991.0
2005-10-27 06:30:00,1.2753,1.27534,1.27446,1.27464,1986699997.0
2005-10-27 06:45:00,1.27468,1.27544,1.27405,1.27501,2415299985.0
2005-10-27 07:00:00,1.27514,1.27537,1.27443,1.27512,2424599991.0
2005-10-27 07:15:00,1.27508,1.27823,1.27504,1.27763,2686400006.0
2005-10-27 07:30:00,1.2777,1.27795,1.27667,1.2768,1859099995.0
2005-10-27 07:45:00,1.27676,1.27917,1.2765,1.27811,2465299982.0
2005-10-27 08:00:00,1.27811,1.27846,1.27704,1.27846,2575900001.0
2005-10-27 08:15:00,1.27859,1.27889,1.27823,1.27864,2085599993.0
2005-10-27 08:30:00,1.27863,1.27976,1.27832,1.27945,2168599979.0
2005-10-27 08:45:00,1.27936,1.27936,1.27743,1.2777,2143900005.0
2005-10-27 09:00:00,1.27773,1.27805,1.27679,1.27764,2337700011.0
2005-10-27 09:15:00,1.27762,1.27822,1.27642,1.2769,2109499979.0
2005-10-27 09:30:00,1.27701,1.27724,1.27595,1.27646,1848999990.0
2005-10-27 09:45:00,1.2765,1.27741,1.27628,1.27716,2493999998.0
2005-10-27 10:00:00,1.27704,1.27712,1.27466,1.27487,2382600017.0
2005-10-27 10:15:00,1.2748,1.27517,1.27391,1.27396,2200000005.0
2005-10-27 10:30:00,1.27398,1.27488,1.27309,1.27488,2280100008.0
2005-10-27 10:45:00,1.27483,1.27664,1.27465,1.27654,2072699999.0
2005-10-27 11:00:00,1.27659,1.27698,1.27562,1.27613,1713299995.0
2005-10-27 11:15:00,1.27607,1.27658,1.27565,1.27645,2421399995.0
2005-10-27 11:30:00,1.27653,1.27721,1.2763,1.27657,1965499990.0
2005-10-27 11:45:00,1.27657,1.27687,1.27619,1.27621,1963999994.0
2005-10-27 12:00:00,1.27621,1.27621,1.2739,1.2746,2124699993.0
2005-10-27 12:15:00,1.27461,1.27481,1.27419,1.27478,2301400010.0
2005-10-27 12:30:00,1.27484,1.27506,1.27448,1.27493,2525299991.0
2005-10-27 12:45:00,1.27491,1.27637,1.27486,1.27508,2315199999.0
2005-10-27 13:00:00,1.27523,1.27545,1.27408,1.27502,1931475183.0
2005-10-27 13:15:00,1.27497,1.27509,1.27431,1.27495,2061699999.0
2005-10-27 13:30:00,1.27489,1.27517,1.27423,1.27432,2380400010.0
2005-10-27 13:45:00,1.27425,1.27479,1.27392,1.27395,2317500012.0
2005-10-27 14:00:00,1.27399,1.27456,1.27363,1.27446,2416399993.0
2005-10-27 14:15:00,1.27441,1.27511,1.27402,1.27402,2820499986.0
2005-10-27 14:30:00,1.27374,1.27418,1.2722,1.27235,1955199992.0
2005-10-27 14:45:00,1.27225,1.27233,1.26967,1.27086,2886200009.0
2005-10-27 15:00:00,1.27097,1.27159,1.27083,1.2714,1876499994.0
2005-10-27 15:15:00,1.27143,1.27152,1.27011,1.27036,2163000011.0
2005-10-27 15:30:00,1.27041,1.27224,1.27034,1.27223,1975099990.0
2005-10-27 15:45:00,1.27226,1.2741,1.27185,1.2741,2108099975.0
2005-10-27 16:00:00,1.27431,1.27463,1.27302,1.27424,1930599988.0
2005-10-27 16:15:00,1.27413,1.27536,1.27354,1.27453,1937000000.0
2005-10-27 16:30:00,1.27472,1.27506,1.27341,1.27381,2035000003.0
2005-10-27 16:45:00,1.27387,1.27429,1.27349,1.274,1994299990.0
2005-10-27 17:00:00,1.27411,1.27566,1.27411,1.2743,2021100001.0
2005-10-27 17:15:00,1.2742,1.27468,1.27378,1.27418,2318600013.0
2005-10-27 17:30:00,1.27407,1.27409,1.27323,1.27328,2213799998.0
2005-10-27 17:45:00,1.2733,1.27341,1.27225,1.27284,2287200010.0
2005-10-27 18:00:00,1.2729,1.27382,1.2728,1.27305,19486199942.0
2005-10-27 18:15:00,1.27298,1.273,1.27199,1.27246,18892800002.0
2005-10-27 18:30:00,1.27241,1.27295,1.27193,1.27295,13636099995.0
2005-10-27 18:45:00,1.27301,1.27411,1.27291,1.27361,8258900012.0
2005-10-27 19:00:00,1.27367,1.27369,1.27301,1.27339,5403299997.0
2005-10-27 19:15:00,1.27343,1.27358,1.27283,1.27322,8543599977.0
2005-10-27 19:30:00,1.27325,1.27348,1.27262,1.27305,7041199967.0
2005-10-27 19:45:00,1.27307,1.27332,1.2728,1.27305,5692775188.0
2005-10-27 20:00:00,1.27312,1.27414,1.27278,1.27414,5220300000.0
2005-10-27 20:15:00,1.27433,1.27528,1.27383,1.2743,11266399994.0
2005-10-27 20:30:00,1.27432,1.27542,1.2741,1.27488,9529599987.0
2005-10-27 20:45:00,1.27485,1.27485,1.27317,1.27334,12052100006.0
2005-10-27 21:00:00,1.27333,1.27365,1.27284,1.27328,7917899990.0
2005-10-27 21:15:00,1.27372,1.27373,1.27233,1.27305,10204400013.0
2005-10-27 21:30:00,1.27309,1.2734,1.2723,1.27331,5811099989.0
2005-10-27 21:45:00,1.27336,1.27379,1.27298,1.27338,7128099995.0
2005-10-27 22:00:00,1.27342,1.2737,1.27305,1.27343,4775399976.0
2005-10-27 22:15:00,1.2733,1.27372,1.27307,1.27353,3623699985.0
2005-10-27 22:30:00,1.27348,1.27358,1.27317,1.27333,3169400002.0
2005-10-27 22:45:00,1.27341,1.27362,1.27252,1.27252,3328700000.0
2005-10-27 23:00:00,1.27229,1.27331,1.27229,1.27306,2608375186.0
2005-10-27 23:15:00,1.27313,1.27338,1.27261,1.27319,2388499984.0
2005-10-27 23:30:00,1.27324,1.27345,1.27281,1.27296,2115600012.0
2005-10-27 23:45:00,1.2728,1.27327,1.27243,1.27272,2324099992.0
2005-10-28 00:00:00,1.27282,1.27299,1.27212,1.27247,2636300005.0
2005-10-28 00:15:00,1.27233,1.27318,1.27213,1.27283,2503599993.0
2005-10-28 00:30:00,1.273,1.27335,1.27266,1.27282,2559499983.0
2005-10-28 00:45:00,1.27268,1.27296,1.27214,1.27236,2328399995.0
2005-10-28 01:00:00,1.27258,1.27305,1.27229,1.27285,2346399985.0
2005-10-28 01:15:00,1.27323,1.2739,1.2728,1.27375,2431500001.0
2005-10-28 01:30:00,1.27376,1.27397,1.27295,1.27327,2513700008.0
2005-10-28 01:45:00,1.27327,1.27353,1.27231,1.27287,2175799991.0
2005-10-28 02:00:00,1.2728,1.2728,1.27125,1.27215,2455299990.0
2005-10-28 02:15:00,1.27214,1.27301,1.27145,1.27296,2314300001.0
2005-10-28 02:30:00,1.2727,1.27292,1.27179,1.27179,2025199978.0
2005-10-28 02:45:00,1.27185,1.2725,1.27141,1.27229,2199900000.0
2005-10-28 03:00:00,1.27241,1.274,1.27239,1.27351,2806400015.0
2005-10-28 03:15:00,1.27374,1.27423,1.27327,1.27387,2395199994.0
2005-10-28 03:30:00,1.27399,1.27408,1.27263,1.27333,2525200001.0
2005-10-28 03:45:00,1.27318,1.2735,1.27258,1.27319,2383000007.0
2005-10-28 04:00:00,1.27308,1.27357,1.27276,1.27293,2636099985.0
2005-10-28 04:15:00,1.2729,1.27312,1.27235,1.27252,2639299995.0
2005-10-28 04:30:00,1.27295,1.27301,1.27206,1.27213,2152300001.0
2005-10-28 04:45:00,1.27216,1.27273,1.27153,1.27252,2413599997.0
2005-10-28 05:00:00,1.27246,1.27289,1.272,1.27252,2073699999.0
2005-10-28 05:15:00,1.27256,1.27287,1.27221,1.27259,2613800002.0
2005-10-28 05:30:00,1.27247,1.27313,1.27238,1.27313,2780100004.0
2005-10-28 05:45:00,1.27303,1.27317,1.27242,1.27295,2712499989.0
2005-10-28 06:00:00,1.2731,1.27325,1.27245,1.27259,2274700015.0
2005-10-28 06:15:00,1.27295,1.27364,1.27279,1.27348,2473000003.0
2005-10-28 06:30:00,1.27335,1.2737,1.2726,1.27312,2449500006.0
2005-10-28 06:45:00,1.27323,1.27366,1.27293,1.27331,2359200008.0
2005-10-28 07:00:00,1.27338,1.27363,1.27276,1.27322,2155699997.0
2005-10-28 07:15:00,1.2733,1.27347,1.27279,1.27343,2215300008.0
2005-10-28 07:30:00,1.27354,1.27366,1.27289,1.2734,2468800008.0
2005-10-28 07:45:00,1.27341,1.27369,1.27294,1.2736,2511500008.0
2005-10-28 08:00:00,1.27365,1.27398,1.27322,1.27371,2196599987.0
2005-10-28 08:15:00,1.27346,1.27352,1.27169,1.27216,1916400011.0
2005-10-28 08:30:00,1.27206,1.2722,1.271,1.27197,1507499997.0
2005-10-28 08:45:00,1.27192,1.27265,1.27154,1.27231,2096099997.0
2005-10-28 09:00:00,1.27241,1.27294,1.2716,1.27167,2014799987.0
2005-10-28 09:15:00,1.27155,1.27208,1.27076,1.27109,2153599979.0
2005-10-28 09:30:00,1.2711,1.27154,1.27068,1.27141,1862499990.0
2005-10-28 09:45:00,1.27146,1.2717,1.26934,1.27005,2300400011.0
2005-10-28 10:00:00,1.27,1.27046,1.26953,1.27046,1863599999.0
2005-10-28 10:15:00,1.2705,1.27207,1.27043,1.27175,2386600005.0
2005-10-28 10:30:00,1.27178,1.27185,1.27089,1.27162,2149100007.0
2005-10-28 10:45:00,1.2716,1.27164,1.27089,1.27152,1918299999.0
2005-10-28 11:00:00,1.27148,1.27148,1.27044,1.27085,2483299994.0
2005-10-28 11:15:00,1.27077,1.27285,1.27059,1.27208,1844899997.0
2005-10-28 11:30:00,1.27198,1.27251,1.27156,1.27215,2307599988.0
2005-10-28 11:45:00,1.27204,1.2728,1.2716,1.27162,2463399992.0
2005-10-28 12:00:00,1.27163,1.27185,1.27132,1.27173,1708999996.0
2005-10-28 12:15:00,1.27172,1.27225,1.27133,1.27148,2233500001.0
2005-10-28 12:30:00,1.27143,1.27175,1.27083,1.27173,2215800007.0
2005-10-28 12:45:00,1.27171,1.27264,1.27122,1.27254,2143000000.0
2005-10-28 13:00:00,1.27259,1.27289,1.2714,1.27195,2134599989.0
2005-10-28 13:15:00,1.27195,1.27197,1.27114,1.27157,2260999995.0
2005-10-28 13:30:00,1.2717,1.27249,1.27164,1.27229,2384200015.0
2005-10-28 13:45:00,1.27234,1.2735,1.2723,1.2731,2003200000.0
2005-10-28 14:00:00,1.27313,1.2735,1.27247,1.2735,2144299992.0
2005-10-28 14:15:00,1.27339,1.27362,1.27295,1.27341,2192900011.0
2005-10-28 14:30:00,1.27389,1.27614,1.27299,1.27474,2039500006.0
2005-10-28 14:45:00,1.27473,1.27799,1.27457,1.27641,2393099980.0
2005-10-28 15:00:00,1.27637,1.2772,1.27581,1.27719,2088599994.0
2005-10-28 15:15:00,1.27722,1.27728,1.2758,1.2763,2168300006.0
2005-10-28 15:30:00,1.2763,1.27718,1.27618,1.27716,2057099995.0
2005-10-28 15:45:00,1.2771,1.2771,1.2741,1.2741,2543700009.0
2005-10-28 16:00:00,1.27396,1.27577,1.27372,1.2747,1967800005.0
2005-10-28 16:15:00,1.27463,1.27529,1.27397,1.27521,2012200000.0
2005-10-28 16:30:00,1.27511,1.27593,1.27491,1.27571,2170399999.0
2005-10-28 16:45:00,1.2758,1.27641,1.27524,1.27641,1905200007.0
2005-10-28 17:00:00,1.27645,1.27795,1.27594,1.27773,2097099998.0
2005-10-28 17:15:00,1.27762,1.27798,1.27716,1.27747,2081900003.0
2005-10-28 17:30:00,1.27731,1.27731,1.27604,1.27618,2165099997.0
2005-10-28 17:45:00,1.27626,1.27685,1.27626,1.27653,2336799994.0
2005-10-28 18:00:00,1.27667,1.2773,1.27637,1.27689,20102799975.0
2005-10-28 18:15:00,1.27699,1.27907,1.27692,1.27885,18884199989.0
2005-10-28 18:30:00,1.27879,1.27908,1.27836,1.2785,14535299958.0
2005-10-28 18:45:00,1.27846,1.28015,1.2784,1.28015,8910399992.0
2005-10-28 19:00:00,1.28043,1.28119,1.28019,1.2807,5654900006.0
2005-10-28 19:15:00,1.28068,1.28258,1.2802,1.28193,8543200008.0
2005-10-28 19:30:00,1.28198,1.28218,1.28106,1.28169,7273100005.0
2005-10-28 19:45:00,1.28171,1.28195,1.28072,1.28133,5265000001.0
2005-10-28 20:00:00,1.28144,1.2822,1.28144,1.28196,5540799987.0
2005-10-28 20:15:00,1.28202,1.28212,1.28127,1.28142,11634600034.0
2005-10-28 20:30:00,1.2814,1.2814,1.28072,1.2809,10071999960.0
2005-10-28 20:45:00,1.2809,1.28118,1.28022,1.28068,12238100001.0
2005-10-28 21:00:00,1.28066,1.28082,1.27971,1.27979,7927699981.0
2005-10-28 21:15:00,1.27986,1.28019,1.2795,1.28012,9995600009.0
2005-10-28 21:30:00,1.28016,1.28043,1.27984,1.28027,7139399985.0
2005-10-28 21:45:00,1.2802,1.28057,1.2798,1.28012,7701000000.0
2005-10-28 22:00:00,1.28004,1.28042,1.27986,1.28035,4575699976.0
2005-10-28 22:15:00,1.28041,1.28051,1.27969,1.2801,3497699973.0
2005-10-28 22:30:00,1.2801,1.28032,1.27969,1.28006,3042700012.0
2005-10-28 22:45:00,1.28012,1.28042,1.27962,1.28016,3448700003.0
2005-10-31 00:00:00,1.28078,1.28116,1.27987,1.28015,2296699989.0
2005-10-31 00:15:00,1.28007,1.28073,1.27952,1.28012,2793199985.0
2005-10-31 00:30:00,1.28057,1.28106,1.27988,1.28071,2615799981.0
2005-10-31 00:45:00,1.28089,1.28101,1.28008,1.28066,2413499991.0
2005-10-31 01:00:00,1.28078,1.28199,1.2802,1.28136,2159399987.0
2005-10-31 01:15:00,1.28142,1.28217,1.28117,1.2813,2234799998.0
2005-10-31 01:30:00,1.2814,1.28228,1.28119,1.28144,2187600006.0
2005-10-31 01:45:00,1.2814,1.28157,1.28042,1.28046,2253599977.0
2005-10-31 02:00:00,1.28043,1.28167,1.2802,1.28143,2318300017.0
2005-10-31 02:15:00,1.28127,1.28286,1.28127,1.28219,2050499984.0
2005-10-31 02:30:00,1.28214,1.28262,1.2813,1.28149,1959100003.0
2005-10-31 02:45:00,1.28143,1.28181,1.28042,1.28042,2040400017.0
2005-10-31 03:00:00,1.28044,1.28046,1.27972,1.28007,2349700017.0
2005-10-31 03:15:00,1.28002,1.28066,1.28002,1.28032,2192000007.0
2005-10-31 03:30:00,1.28033,1.28064,1.27988,1.28008,2890100000.0
2005-10-31 03:45:00,1.28008,1.28048,1.27944,1.27983,2233800010.0
2005-10-31 04:00:00,1.27946,1.27993,1.27924,1.27952,2076499982.0
2005-10-31 04:15:00,1.27955,1.28018,1.2794,1.27956,2115600010.0
2005-10-31 04:30:00,1.2796,1.28035,1.27953,1.28018,1948599990.0
2005-10-31 04:45:00,1.27998,1.28078,1.27998,1.28026,2207000000.0
2005-10-31 05:00:00,1.28037,1.2814,1.28006,1.28133,2389299996.0
2005-10-31 05:15:00,1.28124,1.28145,1.28052,1.28094,2637199993.0
2005-10-31 05:30:00,1.28086,1.28126,1.28071,1.28071,2431899998.0
2005-10-31 05:45:00,1.28072,1.28118,1.28069,1.28071,1990099988.0
2005-10-31 06:00:00,1.28076,1.28129,1.28045,1.28109,2114099997.0
2005-10-31 06:15:00,1.28122,1.28186,1.28083,1.28152,2270500002.0
2005-10-31 06:30:00,1.2815,1.28201,1.28124,1.28139,2215500009.0
2005-10-31 06:45:00,1.28131,1.28266,1.28115,1.2825,1837899998.0
2005-10-31 07:00:00,1.2826,1.28279,1.28154,1.28197,2085600000.0
2005-10-31 07:15:00,1.2819,1.28194,1.28136,1.28145,2310799988.0
2005-10-31 07:30:00,1.28177,1.28192,1.28123,1.28192,2043900002.0
2005-10-31 07:45:00,1.28158,1.28207,1.28129,1.28183,2053399997.0
2005-10-31 08:00:00,1.28182,1.28191,1.28011,1.28049,2615900006.0
2005-10-31 08:15:00,1.28038,1.28092,1.28038,1.28067,1877800003.0
2005-10-31 08:30:00,1.28055,1.28099,1.28023,1.28029,1979500005.0
2005-10-31 08:45:00,1.28029,1.28095,1.2799,1.2804,2084300005.0
2005-10-31 09:00:00,1.28035,1.28106,1.28014,1.28086,2544799989.0
2005-10-31 09:15:00,1.28047,1.28169,1.28042,1.28112,1732200020.0
2005-10-31 09:30:00,1.2811,1.28174,1.28072,1.28094,1853499990.0
2005-10-31 09:45:00,1.28094,1.28145,1.28077,1.28082,2062599987.0
2005-10-31 10:00:00,1.28091,1.28166,1.28091,1.2815,2290199995.0
2005-10-31 10:15:00,1.28152,1.28173,1.27885,1.27907,1936999989.0
2005-10-31 10:30:00,1.27896,1.27896,1.27811,1.27853,2565799996.0
2005-10-31 10:45:00,1.27845,1.2794,1.27828,1.27883,2334200012.0
2005-10-31 11:00:00,1.27879,1.27898,1.27805,1.27833,2409399997.0
2005-10-31 11:15:00,1.27841,1.27873,1.27783,1.27864,2304299996.0
2005-10-31 11:30:00,1.2787,1.2804,1.27845,1.2804,2061299998.0
2005-10-31 11:45:00,1.28036,1.28097,1.28018,1.2802,2289600006.0
2005-10-31 12:00:00,1.28027,1.28123,1.28025,1.28112,1908299998.0
2005-10-31 12:15:00,1.28107,1.28179,1.28097,1.28103,2037599986.0
2005-10-31 12:30:00,1.28097,1.28212,1.28087,1.28193,2057300001.0
2005-10-31 12:45:00,1.28197,1.28248,1.28179,1.28234,1929599998.0
2005-10-31 13:00:00,1.28246,1.28377,1.28242,1.28326,2139799993.0
2005-10-31 13:15:00,1.28323,1.28379,1.28318,1.28354,2385499994.0
2005-10-31 13:30:00,1.28349,1.28401,1.28342,1.28383,2144100007.0
2005-10-31 13:45:00,1.28397,1.28447,1.28369,1.2841,2131500000.0
2005-10-31 14:00:00,1.28406,1.28406,1.28319,1.28382,2100299997.0
2005-10-31 14:15:00,1.2838,1.28419,1.28319,1.28353,2501699994.0
2005-10-31 14:30:00,1.28362,1.28491,1.28362,1.28439,2093500006.0
2005-10-31 14:45:00,1.28442,1.28562,1.28442,1.28478,2485299990.0
2005-10-31 15:00:00,1.28487,1.28562,1.28487,1.28544,1930400003.0
2005-10-31 15:15:00,1.28536,1.28657,1.28523,1.28585,2001399995.0
2005-10-31 15:30:00,1.28607,1.28726,1.28592,1.28668,1935699998.0
2005-10-31 15:45:00,1.28665,1.28806,1.28649,1.28797,2001900010.0
2005-10-31 16:00:00,1.28812,1.28828,1.28675,1.28758,1671799994.0
2005-10-31 16:15:00,1.28751,1.28751,1.28624,1.28636,1882899982.0
2005-10-31 16:30:00,1.2863,1.28745,1.28613,1.28725,2028799993.0
2005-10-31 16:45:00,1.28726,1.28812,1.28678,1.28782,2705299998.0
2005-10-31 17:00:00,1.28772,1.29041,1.28769,1.28959,2023400003.0
2005-10-31 17:15:00,1.28971,1.29044,1.2892,1.28998,2229199988.0
2005-10-31 17:30:00,1.28992,1.29151,1.2897,1.2914,1977499996.0
2005-10-31 17:45:00,1.29147,1.29248,1.29082,1.29082,2315600001.0
2005-10-31 18:00:00,1.29054,1.29117,1.2892,1.29084,20245399957.0
2005-10-31 18:15:00,1.29093,1.29139,1.28948,1.2895,18303199981.0
2005-10-31 18:30:00,1.28943,1.29058,1.28909,1.2896,14580399984.0
2005-10-31 18:45:00,1.2895,1.29006,1.28911,1.28982,9244300002.0
2005-10-31 19:00:00,1.2898,1.28987,1.28909,1.28942,5243700008.0
2005-10-31 19:15:00,1.28948,1.28979,1.28896,1.2896,8612900001.0
2005-10-31 19:30:00,1.28964,1.28999,1.2894,1.28969,7668999993.0
2005-10-31 19:45:00,1.28964,1.29059,1.2891,1.29038,4861500004.0
2005-10-31 20:00:00,1.29036,1.29169,1.28981,1.29159,5268475170.0
2005-10-31 20:15:00,1.29164,1.29164,1.29059,1.2907,11250099991.0
2005-10-31 20:30:00,1.2898,1.29107,1.28979,1.29032,8886600021.0
2005-10-31 20:45:00,1.29035,1.29066,1.28984,1.2903,12544900011.0
2005-10-31 21:00:00,1.29034,1.29052,1.28941,1.28962,8956100017.0
2005-10-31 21:15:00,1.28973,1.29017,1.28903,1.28999,10075899950.0
2005-10-31 21:30:00,1.28995,1.29047,1.28949,1.28983,6750400006.0
2005-10-31 21:45:00,1.28989,1.29019,1.28818,1.28824,6866699986.0
2005-10-31 22:00:00,1.28812,1.28919,1.28804,1.28878,4671100009.0
2005-10-31 22:15:00,1.28884,1.2893,1.28828,1.28847,3025900000.0
2005-10-31 22:30:00,1.28838,1.28904,1.28812,1.28902,3438099997.0
2005-10-31 22:45:00,1.28882,1.28931,1.28857,1.28891,3597099982.0
2005-10-31 23:00:00,1.28876,1.28925,1.2886,1.28888,2403799992.0
2005-10-31 23:15:00,1.28884,1.28907,1.28831,1.28866,2635399991.0
2005-10-31 23:30:00,1.28842,1.28878,1.28763,1.28789,2257899996.0
2005-10-31 23:45:00,1.2879,1.28873,1.28786,1.28835,2005900007.0
2005-11-01 00:00:00,1.28823,1.28906,1.28791,1.28905,2588799996.0
2005-11-01 00:15:00,1.28902,1.28966,1.28843,1.28921,2599200012.0
2005-11-01 00:30:00,1.28927,1.28977,1.28898,1.28958,2520500004.0
2005-11-01 00:45:00,1.28946,1.29046,1.28846,1.28966,2470800004.0
2005-11-01 01:00:00,1.28978,1.29028,1.28958,1.29015,2441499996.0
2005-11-01 01:15:00,1.29007,1.29063,1.28971,1.29019,1983500005.0
2005-11-01 01:30:00,1.29033,1.29103,1.29012,1.29014,2096200006.0
2005-11-01 01:45:00,1.29018,1.29068,1.28933,1.28945,2365399994.0
2005-11-01 02:00:00,1.28953,1.29041,1.28944,1.28984,2460499993.0
2005-11-01 02:15:00,1.28976,1.2905,1.28976,1.28999,2369599985.0
2005-11-01 02:30:00,1.29012,1.29038,1.28936,1.28962,2299200006.0
2005-11-01 02:45:00,1.28961,1.29035,1.28961,1.29014,2114299990.0
2005-11-01 03:00:00,1.29026,1.29042,1.28979,1.29026,2239299990.0
2005-11-01 03:15:00,1.28996,1.29058,1.28963,1.28986,2427500009.0
2005-11-01 03:30:00,1.28984,1.29029,1.28957,1.29022,2503599988.0
2005-11-01 03:45:00,1.2903,1.29108,1.28998,1.29108,2382700005.0
2005-11-01 04:00:00,1.29103,1.29103,1.2901,1.29021,2588799993.0
2005-11-01 04:15:00,1.29032,1.29057,1.28978,1.29,2018100003.0
2005-11-01 04:30:00,1.29003,1.29084,1.28975,1.29037,2602499993.0
2005-11-01 04:45:00,1.29048,1.2908,1.29021,1.29052,2229700004.0
2005-11-01 05:00:00,1.29082,1.29097,1.2903,1.29056,2271999989.0
2005-11-01 05:15:00,1.29055,1.2908,1.29029,1.29053,2292799999.0
2005-11-01 05:30:00,1.29035,1.29077,1.29018,1.29057,2298900000.0
2005-11-01 05:45:00,1.29047,1.29071,1.28995,1.29007,1891099996.0
2005-11-01 06:00:00,1.29011,1.29035,1.28973,1.28998,2347600008.0
2005-11-01 06:15:00,1.29008,1.29058,1.28994,1.29024,1855300004.0
2005-11-01 06:30:00,1.29027,1.29089,1.29015,1.29069,2357400004.0
2005-11-01 06:45:00,1.29059,1.29085,1.29023,1.29041,2708500003.0
2005-11-01 07:00:00,1.2904,1.29102,1.29025,1.29037,2489999989.0
2005-11-01 07:15:00,1.29045,1.29087,1.29023,1.29063,2335399992.0
2005-11-01 07:30:00,1.29048,1.2909,1.29005,1.29043,2700199991.0
2005-11-01 07:45:00,1.2903,1.29062,1.28989,1.2903,2516699979.0
2005-11-01 08:00:00,1.29034,1.29061,1.29011,1.2904,2558499999.0
2005-11-01 08:15:00,1.29064,1.29095,1.29023,1.29059,2293299994.0
2005-11-01 08:30:00,1.29051,1.29123,1.29041,1.29092,2447800000.0
2005-11-01 08:45:00,1.29087,1.29124,1.29074,1.29098,2040800000.0
2005-11-01 09:00:00,1.29093,1.2912,1.29008,1.29097,2266899992.0
2005-11-01 09:15:00,1.29088,1.29094,1.28919,1.28927,1828799995.0
2005-11-01 09:30:00,1.28917,1.28985,1.28898,1.28958,1940500001.0
2005-11-01 09:45:00,1.28941,1.29006,1.28914,1.28927,2735300004.0
2005-11-01 10:00:00,1.28929,1.29016,1.28913,1.2895,2300100003.0
2005-11-01 10:15:00,1.28946,1.28951,1.28862,1.28896,1930400000.0
2005-11-01 10:30:00,1.28898,1.28954,1.28813,1.28882,2173699993.0
2005-11-01 10:45:00,1.28878,1.29028,1.28871,1.28993,2376499985.0
2005-11-01 11:00:00,1.2898,1.29028,1.2889,1.28909,2260199998.0
2005-11-01 11:15:00,1.28938,1.28938,1.28842,1.28866,2192599986.0
2005-11-01 11:30:00,1.28866,1.28887,1.28707,1.2877,2102599991.0
2005-11-01 11:45:00,1.28769,1.28783,1.28678,1.28691,2352500008.0
2005-11-01 12:00:00,1.28682,1.2873,1.28663,1.28683,2339900001.0
2005-11-01 12:15:00,1.28666,1.28764,1.28617,1.28732,2168200011.0
2005-11-01 12:30:00,1.28732,1.28799,1.28651,1.28736,2594600012.0
2005-11-01 12:45:00,1.2873,1.28801,1.28694,1.28734,2242599982.0
2005-11-01 13:00:00,1.28748,1.2876,1.28683,1.2875,2108099999.0
2005-11-01 13:15:00,1.28746,1.28823,1.28739,1.28812,2303000002.0
2005-11-01 13:30:00,1.28806,1.28835,1.28734,1.28755,1756799990.0
2005-11-01 13:45:00,1.28768,1.28781,1.28697,1.28697,2141000010.0
2005-11-01 14:00:00,1.28704,1.28747,1.28675,1.28728,2147699995.0
2005-11-01 14:15:00,1.2872,1.28805,1.28679,1.28688,1972800005.0
2005-11-01 14:30:00,1.28712,1.28741,1.28575,1.28639,2211599991.0
2005-11-01 14:45:00,1.28645,1.28727,1.28622,1.28692,2258999997.0
2005-11-01 15:00:00,1.2867,1.28776,1.28644,1.28776,1961099996.0
2005-11-01 15:15:00,1.28774,1.28779,1.28715,1.28748,2186199997.0
2005-11-01 15:30:00,1.28748,1.28781,1.2871,1.28757,2237800000.0
2005-11-01 15:45:00,1.28757,1.28973,1.28757,1.28945,2065800000.0
2005-11-01 16:00:00,1.28956,1.29003,1.28917,1.28922,2364799995.0
2005-11-01 16:15:00,1.28906,1.2894,1.28862,1.28863,1978999997.0
2005-11-01 16:30:00,1.28869,1.29095,1.28867,1.29026,2112799982.0
2005-11-01 16:45:00,1.29022,1.29064,1.28936,1.29039,1957199995.0
2005-11-01 17:00:00,1.29073,1.29206,1.28926,1.29007,2291199979.0
2005-11-01 17:15:00,1.28985,1.29129,1.28932,1.29129,2522599999.0
2005-11-01 17:30:00,1.29114,1.29174,1.29067,1.2909,2065499996.0
2005-11-01 17:45:00,1.29088,1.29101,1.28987,1.29041,2119200018.0
2005-11-01 18:00:00,1.29065,1.2911,1.28952,1.29053,21391099943.0
2005-11-01 18:15:00,1.29067,1.29074,1.28937,1.28985,17417399933.0
2005-11-01 18:30:00,1.28975,1.28975,1.28843,1.28937,14743599972.0
2005-11-01 18:45:00,1.28937,1.2904,1.28891,1.29008,9743975215.0
2005-11-01 19:00:00,1.29011,1.29104,1.28993,1.2903,6046999991.0
2005-11-01 19:15:00,1.29035,1.29047,1.2885,1.28905,9122299988.0
2005-11-01 19:30:00,1.28905,1.28942,1.28835,1.28929,7420899985.0
2005-11-01 19:45:00,1.28925,1.28925,1.28854,1.28893,5651799991.0
2005-11-01 20:00:00,1.28894,1.28994,1.28862,1.28938,5596299987.0
2005-11-01 20:15:00,1.28931,1.28976,1.28875,1.28937,11221399971.0
2005-11-01 20:30:00,1.2902,1.2904,1.28867,1.28891,11201899963.0
2005-11-01 20:45:00,1.28888,1.28899,1.28838,1.28885,12938399968.0
2005-11-01 21:00:00,1.28884,1.28913,1.28831,1.28861,7531199996.0
2005-11-01 21:15:00,1.28914,1.29088,1.28727,1.29029,9727400005.0
2005-11-01 21:30:00,1.29031,1.29036,1.28852,1.28922,6641599989.0
2005-11-01 21:45:00,1.2892,1.28979,1.28891,1.2896,6783400001.0
2005-11-01 22:00:00,1.28956,1.28967,1.28889,1.28906,4596799992.0
2005-11-01 22:15:00,1.28932,1.28959,1.28901,1.28916,3373699988.0
2005-11-01 22:30:00,1.28909,1.28912,1.28752,1.28761,2747699988.0
2005-11-01 22:45:00,1.28765,1.28816,1.28713,1.2875,3621699993.0
2005-11-01 23:00:00,1.28727,1.28774,1.28708,1.2876,2069400008.0
2005-11-01 23:15:00,1.28763,1.2881,1.28739,1.28754,2127099994.0
2005-11-01 23:30:00,1.2876,1.28771,1.28711,1.28712,2206300018.0
2005-11-01 23:45:00,1.28698,1.28795,1.28629,1.28781,2307299991.0
2005-11-02 00:00:00,1.28778,1.28816,1.28723,1.2874,2724999980.0
2005-11-02 00:15:00,1.2872,1.28788,1.28608,1.28614,2703200006.0
2005-11-02 00:30:00,1.28628,1.28735,1.28599,1.28658,2350000015.0
2005-11-02 00:45:00,1.2863,1.28699,1.28546,1.28616,2027999999.0
2005-11-02 01:00:00,1.28615,1.28724,1.28582,1.28683,2017500002.0
2005-11-02 01:15:00,1.287,1.28827,1.28688,1.28775,1840899996.0
2005-11-02 01:30:00,1.28777,1.28777,1.28674,1.28701,2561300006.0
2005-11-02 01:45:00,1.2871,1.28711,1.28621,1.28711,2058799989.0
2005-11-02 02:00:00,1.28722,1.28798,1.28686,1.28718,2241999982.0
2005-11-02 02:15:00,1.28719,1.28817,1.28703,1.28817,2074099996.0
2005-11-02 02:30:00,1.28822,1.2883,1.28713,1.28814,1618399996.0
2005-11-02 02:45:00,1.28819,1.28896,1.28817,1.28825,2448500003.0
2005-11-02 03:00:00,1.28824,1.28885,1.28761,1.28773,2610999986.0
2005-11-02 03:15:00,1.28779,1.28833,1.28714,1.28734,2179800001.0
2005-11-02 03:30:00,1.28735,1.28773,1.28687,1.28734,2595699992.0
2005-11-02 03:45:00,1.2874,1.28767,1.287,1.28738,2548700002.0
2005-11-02 04:00:00,1.2874,1.28744,1.28578,1.28664,2436499988.0
2005-11-02 04:15:00,1.28646,1.28657,1.28562,1.28588,2415199999.0
2005-11-02 04:30:00,1.28581,1.28654,1.28564,1.28619,2234799998.0
2005-11-02 04:45:00,1.28601,1.28615,1.28555,1.28583,2366700008.0
2005-11-02 05:00:00,1.28586,1.28645,1.28559,1.28624,2418899986.0
2005-11-02 05:15:00,1.28611,1.28645,1.28542,1.28555,2789000008.0
2005-11-02 05:30:00,1.28536,1.28536,1.2844,1.28492,2208499987.0
2005-11-02 05:45:00,1.28502,1.28534,1.28461,1.28508,2658700001.0
2005-11-02 06:00:00,1.28512,1.28538,1.28461,1.28518,2046300003.0
2005-11-02 06:15:00,1.28517,1.28521,1.28422,1.28471,2288700001.0
2005-11-02 06:30:00,1.28446,1.28502,1.28423,1.28469,2374100002.0
2005-11-02 06:45:00,1.28469,1.28502,1.28428,1.28467,2366799990.0
2005-11-02 07:00:00,1.28459,1.28511,1.2836,1.28372,2096999996.0
2005-11-02 07:15:00,1.28378,1.28429,1.28359,1.28392,2542299980.0
2005-11-02 07:30:00,1.28393,1.28424,1.28339,1.28415,2309099987.0
2005-11-02 07:45:00,1.2839,1.28537,1.28366,1.28488,2572899988.0
2005-11-02 08:00:00,1.28488,1.28525,1.28427,1.28496,2406199994.0
2005-11-02 08:15:00,1.28506,1.28523,1.28454,1.28507,2222200020.0
2005-11-02 08:30:00,1.28522,1.2855,1.28466,1.28525,2508300005.0
2005-11-02 08:45:00,1.28532,1.28556,1.28488,1.28537,2254199989.0
2005-11-02 09:00:00,1.28539,1.2867,1.28537,1.28591,2066800010.0
2005-11-02 09:15:00,1.28588,1.28646,1.28565,1.28601,2190600010.0
2005-11-02 09:30:00,1.28581,1.28617,1.28518,1.28617,2171100002.0
2005-11-02 09:45:00,1.28624,1.28642,1.28492,1.28535,2084300004.0
2005-11-02 10:00:00,1.28543,1.28653,1.28529,1.28642,2074099997.0
2005-11-02 10:15:00,1.28643,1.2872,1.28607,1.28664,2042199990.0
2005-11-02 10:30:00,1.2866,1.28706,1.28612,1.28657,2268799982.0
2005-11-02 10:45:00,1.28652,1.28736,1.28627,1.28684,2419100000.0
2005-11-02 11:00:00,1.28677,1.2871,1.28621,1.28621,2166599993.0
2005-11-02 11:15:00,1.28611,1.28629,1.28502,1.28502,2196100009.0
2005-11-02 11:30:00,1.28508,1.28537,1.28492,1.28515,2568800003.0
2005-11-02 11:45:00,1.2851,1.28568,1.28478,1.28559,2365600010.0
2005-11-02 12:00:00,1.28567,1.28579,1.2842,1.28455,1798699998.0
2005-11-02 12:15:00,1.28463,1.28547,1.28436,1.28547,1933099999.0
2005-11-02 12:30:00,1.28544,1.28591,1.28507,1.28535,2739099992.0
2005-11-02 12:45:00,1.28535,1.28541,1.28424,1.28492,2325300002.0
2005-11-02 13:00:00,1.2851,1.28649,1.28491,1.28642,1973400014.0
2005-11-02 13:15:00,1.28646,1.28722,1.28637,1.28695,2129000000.0
2005-11-02 13:30:00,1.28682,1.28682,1.2862,1.28643,2336000007.0
2005-11-02 13:45:00,1.28648,1.28662,1.28584,1.28629,1698400006.0
2005-11-02 14:00:00,1.28634,1.28645,1.2852,1.28585,1994800008.0
2005-11-02 14:15:00,1.28576,1.28619,1.28552,1.28615,2564699985.0
2005-11-02 14:30:00,1.28625,1.28658,1.2857,1.28584,2329899997.0
2005-11-02 14:45:00,1.28584,1.28591,1.28512,1.28575,2300599996.0
2005-11-02 15:00:00,1.28575,1.28616,1.28546,1.28586,1984000004.0
2005-11-02 15:15:00,1.28582,1.28585,1.28374,1.28431,2299099999.0
2005-11-02 15:30:00,1.28449,1.28468,1.28364,1.28393,1728700003.0
2005-11-02 15:45:00,1.28392,1.28414,1.28242,1.28254,2511400006.0
2005-11-02 16:00:00,1.28269,1.28276,1.28141,1.28183,2047299984.0
2005-11-02 16:15:00,1.2818,1.28184,1.28085,1.28093,2349099999.0
2005-11-02 16:30:00,1.28094,1.28156,1.28082,1.28089,1927099995.0
2005-11-02 16:45:00,1.28093,1.2817,1.28009,1.28131,2388000003.0
2005-11-02 17:00:00,1.28137,1.28288,1.28137,1.28163,2229099990.0
2005-11-02 17:15:00,1.28162,1.28164,1.27991,1.28012,2460599990.0
2005-11-02 17:30:00,1.27995,1.28005,1.27811,1.27835,2392999990.0
2005-11-02 17:45:00,1.27812,1.27845,1.27684,1.27832,2704399979.0
2005-11-02 18:00:00,1.27834,1.27853,1.27725,1.27847,21549699984.0
2005-11-02 18:15:00,1.27834,1.27834,1.27742,1.2782,18134199994.0
2005-11-02 18:30:00,1.27813,1.27825,1.2765,1.2781,14389499981.0
2005-11-02 18:45:00,1.278,1.27824,1.27754,1.27803,8525199998.0
2005-11-02 19:00:00,1.27815,1.27824,1.27739,1.2774,5537999992.0
2005-11-02 19:15:00,1.27737,1.27765,1.27694,1.27702,8400199973.0
2005-11-02 19:30:00,1.27695,1.27725,1.27592,1.27717,7008399975.0
2005-11-02 19:45:00,1.27725,1.27877,1.27712,1.27872,5392375182.0
2005-11-02 20:00:00,1.27878,1.27879,1.27802,1.27817,5145799985.0
2005-11-02 20:15:00,1.27832,1.27877,1.27786,1.27871,11724399995.0
2005-11-02 20:30:00,1.278,1.27968,1.278,1.27942,11022999992.0
2005-11-02 20:45:00,1.27937,1.27954,1.2787,1.27872,12834699976.0
2005-11-02 21:00:00,1.27873,1.27906,1.27852,1.2787,7711099992.0
2005-11-02 21:15:00,1.27875,1.27878,1.27757,1.27795,10216699987.0
2005-11-02 21:30:00,1.27792,1.27821,1.27756,1.27768,6583275195.0
2005-11-02 21:45:00,1.27793,1.27863,1.27777,1.27854,7327599994.0
2005-11-02 22:00:00,1.27842,1.27875,1.27804,1.27829,5028699989.0
2005-11-02 22:15:00,1.27842,1.27877,1.27786,1.2786,3820800013.0
2005-11-02 22:30:00,1.2788,1.27903,1.27824,1.27842,3284999994.0
2005-11-02 22:45:00,1.27846,1.27856,1.27786,1.27807,3641600019.0
2005-11-02 23:00:00,1.27783,1.27862,1.27783,1.27835,2574099999.0
2005-11-02 23:15:00,1.2783,1.27864,1.27796,1.27844,2118100003.0
2005-11-02 23:30:00,1.27839,1.27874,1.27789,1.27846,2167399990.0
2005-11-02 23:45:00,1.2784,1.27875,1.27764,1.27775,2398200001.0
2005-11-03 00:00:00,1.27755,1.27804,1.27716,1.27746,2612999999.0
2005-11-03 00:15:00,1.27765,1.27795,1.27725,1.27774,2624099980.0
2005-11-03 00:30:00,1.27775,1.27816,1.27729,1.27768,1992799995.0
2005-11-03 00:45:00,1.27751,1.27828,1.27733,1.27776,2419800008.0
2005-11-03 01:00:00,1.27769,1.27817,1.27765,1.27793,2125199988.0
2005-11-03 01:15:00,1.278,1.27837,1.27739,1.27789,1732199995.0
2005-11-03 01:30:00,1.27786,1.27904,1.27786,1.27888,2516100003.0
2005-11-03 01:45:00,1.2789,1.27925,1.27851,1.27875,2315199986.0
2005-11-03 02:00:00,1.27882,1.27943,1.27855,1.27897,2591999985.0
2005-11-03 02:15:00,1.27893,1.27957,1.27849,1.27946,1911100002.0
2005-11-03 02:30:00,1.27947,1.27972,1.27862,1.2788,1996199995.0
2005-11-03 02:45:00,1.27882,1.27889,1.27812,1.27868,1911699995.0
2005-11-03 03:00:00,1.27877,1.27928,1.2787,1.27907,2161899997.0
2005-11-03 03:15:00,1.27888,1.27931,1.27852,1.27852,2074999982.0
2005-11-03 03:30:00,1.27855,1.27887,1.27809,1.27861,2236599990.0
2005-11-03 03:45:00,1.27855,1.27908,1.27806,1.2786,2309099997.0
2005-11-03 04:00:00,1.27856,1.27892,1.27812,1.2785,2255199987.0
2005-11-03 04:15:00,1.27843,1.27889,1.27829,1.2788,2313399996.0
2005-11-03 04:30:00,1.27873,1.27906,1.27817,1.27824,2941299982.0
2005-11-03 04:45:00,1.27842,1.2789,1.27813,1.27813,2267699992.0
2005-11-03 05:00:00,1.27828,1.27877,1.27802,1.27819,2377099985.0
2005-11-03 05:15:00,1.27806,1.27866,1.27783,1.27811,2170299997.0
2005-11-03 05:30:00,1.27807,1.27885,1.27796,1.27843,1965500006.0
2005-11-03 05:45:00,1.2782,1.27884,1.2779,1.27825,2083899991.0
2005-11-03 06:00:00,1.27867,1.27877,1.27803,1.27859,2139300010.0
2005-11-03 06:15:00,1.27855,1.27882,1.27825,1.27832,2499499989.0
2005-11-03 06:30:00,1.27847,1.27865,1.27796,1.27799,2256299994.0
2005-11-03 06:45:00,1.27835,1.27856,1.27781,1.27822,2465699989.0
2005-11-03 07:00:00,1.27815,1.27885,1.27814,1.27854,1905799990.0
2005-11-03 07:15:00,1.27875,1.27887,1.27804,1.27854,2212299982.0
2005-11-03 07:30:00,1.27842,1.27868,1.27796,1.27819,2245099982.0
2005-11-03 07:45:00,1.27812,1.27883,1.278,1.27828,1999199991.0
2005-11-03 08:00:00,1.2782,1.27886,1.27818,1.27873,2198599998.0
2005-11-03 08:15:00,1.27869,1.279,1.27842,1.27891,2449199995.0
2005-11-03 08:30:00,1.27879,1.27924,1.27862,1.27882,2670300006.0
2005-11-03 08:45:00,1.27878,1.27879,1.27811,1.27851,2198400003.0
2005-11-03 09:00:00,1.27844,1.27917,1.27836,1.27884,2112599996.0
2005-11-03 09:15:00,1.27896,1.27916,1.27846,1.27881,2641999998.0
2005-11-03 09:30:00,1.27875,1.27954,1.27851,1.27937,2007099994.0
2005-11-03 09:45:00,1.27941,1.27952,1.2788,1.27891,2142775181.0
2005-11-03 10:00:00,1.27895,1.27958,1.27865,1.27935,2474300009.0
2005-11-03 10:15:00,1.27935,1.28008,1.27935,1.27998,2114100005.0
2005-11-03 10:30:00,1.27996,1.28062,1.27971,1.28015,2475899994.0
2005-11-03 10:45:00,1.28018,1.28028,1.27909,1.2795,2303300008.0
2005-11-03 11:00:00,1.27951,1.27973,1.279,1.27945,2499799998.0
2005-11-03 11:15:00,1.27943,1.27986,1.27867,1.27867,2267000004.0
2005-11-03 11:30:00,1.27858,1.27858,1.27754,1.27835,2471400010.0
2005-11-03 11:45:00,1.2782,1.28096,1.2781,1.28071,2034599990.0
2005-11-03 12:00:00,1.28065,1.28092,1.28033,1.28055,1595300010.0
2005-11-03 12:15:00,1.28041,1.28088,1.28016,1.28035,2525800003.0
2005-11-03 12:30:00,1.28024,1.28047,1.27986,1.28007,2094575195.0
2005-11-03 12:45:00,1.28008,1.28093,1.27985,1.28088,1838499989.0
2005-11-03 13:00:00,1.28091,1.2817,1.28041,1.28053,2013775192.0
2005-11-03 13:15:00,1.28048,1.28048,1.27955,1.27993,2016500006.0
2005-11-03 13:30:00,1.27981,1.27992,1.27954,1.27981,2237700000.0
2005-11-03 13:45:00,1.27985,1.28047,1.27971,1.28043,2000499999.0
2005-11-03 14:00:00,1.2804,1.2804,1.27909,1.2804,2177899997.0
2005-11-03 14:15:00,1.28034,1.28043,1.27946,1.27982,2317300017.0
2005-11-03 14:30:00,1.27982,1.28032,1.27925,1.27939,2391899999.0
2005-11-03 14:45:00,1.27949,1.28138,1.27949,1.28138,2365400020.0
2005-11-03 15:00:00,1.28135,1.28198,1.28077,1.28109,2265099998.0
2005-11-03 15:15:00,1.2812,1.28137,1.28067,1.28076,2021299998.0
2005-11-03 15:30:00,1.28093,1.28463,1.28035,1.28463,1856899995.0
2005-11-03 15:45:00,1.2846,1.28491,1.28366,1.28406,2209199988.0
2005-11-03 16:00:00,1.28429,1.28707,1.28429,1.28611,1650800010.0
2005-11-03 16:15:00,1.28616,1.28631,1.28375,1.28415,2295500009.0
2005-11-03 16:30:00,1.28408,1.28552,1.28402,1.28474,1754900006.0
2005-11-03 16:45:00,1.28482,1.28581,1.28407,1.28515,2425599996.0
2005-11-03 17:00:00,1.28538,1.28595,1.28448,1.28584,2085500014.0
2005-11-03 17:15:00,1.28596,1.28715,1.28587,1.28715,2096600004.0
2005-11-03 17:30:00,1.28715,1.28728,1.28642,1.28662,2147100000.0
2005-11-03 17:45:00,1.28665,1.28779,1.28489,1.28489,2635875188.0
2005-11-03 18:00:00,1.28495,1.2912,1.28479,1.28556,21313500016.0
2005-11-03 18:15:00,1.28557,1.28557,1.28456,1.28505,17875499990.0
2005-11-03 18:30:00,1.28505,1.2908,1.28505,1.28694,14721499957.0
2005-11-03 18:45:00,1.28696,1.28926,1.28628,1.28901,9350600015.0
2005-11-03 19:00:00,1.28903,1.29127,1.28849,1.29057,5799699980.0
2005-11-03 19:15:00,1.29061,1.2915,1.29012,1.29109,9178400002.0
2005-11-03 19:30:00,1.29103,1.29134,1.29041,1.29108,7961999986.0
2005-11-03 19:45:00,1.2911,1.29114,1.29008,1.29087,5303000004.0
2005-11-03 20:00:00,1.29091,1.29122,1.29051,1.29075,5319300003.0
2005-11-03 20:15:00,1.2908,1.29096,1.28961,1.28962,10945299987.0
2005-11-03 20:30:00,1.2917,1.2917,1.28945,1.29073,8874599984.0
2005-11-03 20:45:00,1.29067,1.29067,1.28969,1.29055,12440299953.0
2005-11-03 21:00:00,1.29055,1.29162,1.28993,1.29127,7834399966.0
2005-11-03 21:15:00,1.29129,1.29182,1.29102,1.29175,10389100005.0
2005-11-03 21:30:00,1.29179,1.2926,1.29154,1.29185,6221899998.0
2005-11-03 21:45:00,1.29189,1.2935,1.29183,1.29238,6938099975.0
2005-11-03 22:00:00,1.29237,1.29283,1.29158,1.29193,4172975185.0
2005-11-03 22:15:00,1.29196,1.29273,1.29177,1.2923,3343499980.0
2005-11-03 22:30:00,1.29225,1.29273,1.2919,1.29235,3106999982.0
2005-11-03 22:45:00,1.29242,1.29262,1.29174,1.29246,3819400009.0
2005-11-03 23:00:00,1.2923,1.29271,1.2921,1.29227,2524400011.0
2005-11-03 23:15:00,1.2923,1.29253,1.2918,1.2921,2343899990.0
2005-11-03 23:30:00,1.29197,1.29206,1.29141,1.29157,2554499997.0
2005-11-03 23:45:00,1.29165,1.29195,1.29119,1.29195,2170199995.0
2005-11-04 00:00:00,1.29193,1.29206,1.29136,1.2918,2346899983.0
2005-11-04 00:15:00,1.29192,1.29192,1.29093,1.29104,1860600005.0
2005-11-04 00:30:00,1.29122,1.29231,1.29105,1.29209,2622899981.0
2005-11-04 00:45:00,1.29197,1.29207,1.29111,1.2916,2289599996.0
2005-11-04 01:00:00,1.29154,1.29201,1.29137,1.2916,2165499999.0
2005-11-04 01:15:00,1.29158,1.29224,1.29126,1.29167,2031699993.0
2005-11-04 01:30:00,1.29151,1.29191,1.29112,1.29172,2275099991.0
2005-11-04 01:45:00,1.29168,1.2921,1.29101,1.29154,2242199987.0
2005-11-04 02:00:00,1.29148,1.29227,1.2911,1.29216,2258799993.0
2005-11-04 02:15:00,1.29206,1.29243,1.29184,1.29219,2315700006.0
2005-11-04 02:30:00,1.29236,1.29272,1.29185,1.29262,2362699978.0
2005-11-04 02:45:00,1.29275,1.2931,1.29236,1.29274,2391399993.0
2005-11-04 03:00:00,1.29278,1.29283,1.29217,1.29277,2562199996.0
2005-11-04 03:15:00,1.29267,1.2929,1.29196,1.29285,2550300012.0
2005-11-04 03:30:00,1.29283,1.29308,1.29207,1.29234,2247000010.0
2005-11-04 03:45:00,1.29263,1.29301,1.29222,1.29255,2847799997.0
2005-11-04 04:00:00,1.29246,1.29257,1.29193,1.29193,2640700009.0
2005-11-04 04:15:00,1.2919,1.2924,1.29137,1.29167,2327699982.0
2005-11-04 04:30:00,1.29197,1.29266,1.29145,1.29236,2164299998.0
2005-11-04 04:45:00,1.29233,1.2924,1.29165,1.29186,2394900001.0
2005-11-04 05:00:00,1.29203,1.29251,1.29185,1.29222,2308099992.0
2005-11-04 05:15:00,1.2923,1.29273,1.2921,1.2924,2466599998.0
2005-11-04 05:30:00,1.2922,1.29287,1.29214,1.29277,2089600007.0
2005-11-04 05:45:00,1.29293,1.29328,1.29256,1.29286,2070500001.0
2005-11-04 06:00:00,1.29295,1.29311,1.29239,1.29301,2440500020.0
2005-11-04 06:15:00,1.29318,1.29328,1.29254,1.29298,2183999998.0
2005-11-04 06:30:00,1.29322,1.29373,1.29296,1.29326,2145599982.0
2005-11-04 06:45:00,1.29313,1.29341,1.29269,1.29305,2282299987.0
2005-11-04 07:00:00,1.29327,1.29353,1.29283,1.29336,2444800005.0
2005-11-04 07:15:00,1.2934,1.29383,1.29311,1.29346,2457800004.0
2005-11-04 07:30:00,1.29343,1.2937,1.29305,1.29335,2354399983.0
2005-11-04 07:45:00,1.29328,1.29368,1.29301,1.2936,2199699998.0
2005-11-04 08:00:00,1.29368,1.29407,1.29242,1.29296,2695500010.0
2005-11-04 08:15:00,1.29294,1.29327,1.29223,1.2929,1962400005.0
2005-11-04 08:30:00,1.29295,1.2931,1.29208,1.29223,2322799997.0
2005-11-04 08:45:00,1.29267,1.29284,1.29175,1.29175,2208900002.0
2005-11-04 09:00:00,1.29175,1.29329,1.29175,1.29305,2227999995.0
2005-11-04 09:15:00,1.29297,1.29327,1.29235,1.29277,2194899986.0
2005-11-04 09:30:00,1.29279,1.29302,1.29176,1.29183,2017399995.0
2005-11-04 09:45:00,1.29184,1.29299,1.29154,1.29272,2366699982.0
2005-11-04 10:00:00,1.29281,1.2934,1.29237,1.29291,2389499994.0
2005-11-04 10:15:00,1.29287,1.29299,1.29146,1.29146,2086000000.0
2005-11-04 10:30:00,1.29154,1.29209,1.2911,1.29191,2330099991.0
2005-11-04 10:45:00,1.29181,1.29227,1.29145,1.29196,2682899983.0
2005-11-04 11:00:00,1.29187,1.29232,1.29174,1.29216,2057200016.0
2005-11-04 11:15:00,1.29224,1.29263,1.29185,1.29242,2354200021.0
2005-11-04 11:30:00,1.29244,1.29379,1.29239,1.29365,2322699994.0
2005-11-04 11:45:00,1.29361,1.29365,1.29316,1.29352,2597900012.0
2005-11-04 12:00:00,1.29351,1.29357,1.29233,1.29329,2107400001.0
2005-11-04 12:15:00,1.29311,1.29315,1.29206,1.29257,1722400015.0
2005-11-04 12:30:00,1.29253,1.29327,1.29251,1.293,2389599983.0
2005-11-04 12:45:00,1.29293,1.29303,1.29222,1.29222,2406099994.0
2005-11-04 13:00:00,1.29231,1.29341,1.29164,1.29164,1782000004.0
2005-11-04 13:15:00,1.29159,1.29237,1.29149,1.29209,2342075177.0
2005-11-04 13:30:00,1.29202,1.29285,1.29167,1.29263,2315199997.0
2005-11-04 13:45:00,1.29279,1.29338,1.29259,1.29328,2335699997.0
2005-11-04 14:00:00,1.29328,1.2935,1.29276,1.29308,2477699999.0
2005-11-04 14:15:00,1.29297,1.29317,1.29212,1.2928,2239300001.0
2005-11-04 14:30:00,1.29275,1.29329,1.29252,1.29264,2161599991.0
2005-11-04 14:45:00,1.29272,1.29307,1.29258,1.29278,2492100007.0
2005-11-04 15:00:00,1.29283,1.2937,1.29275,1.2937,2181100013.0
2005-11-04 15:15:00,1.2937,1.29428,1.2935,1.29408,2144799996.0
2005-11-04 15:30:00,1.29281,1.29399,1.2894,1.28972,2581599998.0
2005-11-04 15:45:00,1.28943,1.28955,1.28842,1.2885,2191800006.0
2005-11-04 16:00:00,1.28871,1.28884,1.28648,1.28842,2535199986.0
2005-11-04 16:15:00,1.28859,1.29319,1.2885,1.29314,1930699997.0
2005-11-04 16:30:00,1.29301,1.29411,1.29234,1.29338,2230099999.0
2005-11-04 16:45:00,1.29335,1.29512,1.29235,1.29502,2474900013.0
2005-11-04 17:00:00,1.29507,1.2979,1.29503,1.29645,2105500012.0
2005-11-04 17:15:00,1.29645,1.30068,1.29645,1.30068,2189700004.0
2005-11-04 17:30:00,1.30096,1.30279,1.30007,1.30237,2220699995.0
2005-11-04 17:45:00,1.30252,1.3081,1.30192,1.30629,2208799985.0
2005-11-04 18:00:00,1.30638,1.30696,1.3049,1.3058,22226199998.0
2005-11-04 18:15:00,1.30562,1.30562,1.30334,1.30351,18928199982.0
2005-11-04 18:30:00,1.30347,1.3077,1.30345,1.30409,11871499956.0
2005-11-04 18:45:00,1.30412,1.30551,1.30375,1.30513,8974399981.0
2005-11-04 19:00:00,1.30513,1.30689,1.30486,1.30689,5069900011.0
2005-11-04 19:15:00,1.30696,1.30791,1.30627,1.30744,8482899990.0
2005-11-04 19:30:00,1.30736,1.30821,1.30675,1.30795,7213300022.0
2005-11-04 19:45:00,1.30792,1.30806,1.30634,1.30648,5306899983.0
2005-11-04 20:00:00,1.30653,1.30676,1.30561,1.30574,5497000007.0
2005-11-04 20:15:00,1.30572,1.30612,1.30514,1.3059,11438900000.0
2005-11-04 20:30:00,1.3057,1.30631,1.30541,1.3055,10126500002.0
2005-11-04 20:45:00,1.30552,1.30687,1.30547,1.30642,12425199994.0
2005-11-04 21:00:00,1.30649,1.30667,1.3061,1.30627,7786299982.0
2005-11-04 21:15:00,1.30633,1.30656,1.30566,1.30577,10440499978.0
2005-11-04 21:30:00,1.30575,1.30599,1.30498,1.30578,6790299990.0
2005-11-04 21:45:00,1.30583,1.30612,1.30559,1.30588,6871399983.0
2005-11-04 22:00:00,1.30592,1.30629,1.30568,1.30585,3829599990.0
2005-11-04 22:15:00,1.30589,1.30627,1.30563,1.30579,3089400003.0
2005-11-04 22:30:00,1.3058,1.30609,1.30545,1.30585,3633700006.0
2005-11-04 22:45:00,1.30587,1.30595,1.30523,1.3055,3655999994.0
2005-11-04 23:00:00,1.30523,1.30614,1.30523,1.30575,2535899998.0
2005-11-04 23:15:00,1.30586,1.30627,1.30572,1.3058,2571499999.0
2005-11-04 23:30:00,1.3059,1.30691,1.30586,1.30619,1973199999.0
2005-11-04 23:45:00,1.30635,1.30745,1.30611,1.30739,2273999998.0
2005-11-07 00:00:00,1.30844,1.30883,1.30717,1.30758,2412599982.0
2005-11-07 00:15:00,1.30832,1.30939,1.30798,1.30864,2860399993.0
2005-11-07 00:30:00,1.30888,1.30979,1.30881,1.30919,2330299991.0
2005-11-07 00:45:00,1.30918,1.30976,1.30872,1.30946,2194599980.0
2005-11-07 01:00:00,1.3092,1.3098,1.30912,1.30943,2446299985.0
2005-11-07 01:15:00,1.30942,1.3097,1.30877,1.30901,2625199986.0
2005-11-07 01:30:00,1.3091,1.30933,1.30879,1.30895,2380399991.0
2005-11-07 01:45:00,1.3092,1.3094,1.30873,1.309,1997499993.0
2005-11-07 02:00:00,1.30897,1.30903,1.30783,1.30833,2255700006.0
2005-11-07 02:15:00,1.30831,1.30944,1.30813,1.30908,2234900006.0
2005-11-07 02:30:00,1.30901,1.30954,1.30867,1.30888,2207999999.0
2005-11-07 02:45:00,1.30878,1.30909,1.30825,1.30828,2348799994.0
2005-11-07 03:00:00,1.30848,1.30923,1.30755,1.30755,1921199999.0
2005-11-07 03:15:00,1.30748,1.30864,1.30743,1.30745,2211999991.0
2005-11-07 03:30:00,1.30739,1.3081,1.30722,1.30761,2206299991.0
2005-11-07 03:45:00,1.30757,1.3078,1.30721,1.30744,2474600001.0
2005-11-07 04:00:00,1.30744,1.30776,1.30716,1.30726,2496399984.0
2005-11-07 04:15:00,1.30718,1.30748,1.30695,1.30715,1885199996.0
2005-11-07 04:30:00,1.3072,1.30739,1.30661,1.30699,2150299985.0
2005-11-07 04:45:00,1.30706,1.30745,1.30694,1.30705,2026299999.0
2005-11-07 05:00:00,1.30703,1.30712,1.30642,1.30697,2253499982.0
2005-11-07 05:15:00,1.30676,1.30726,1.30639,1.30647,2530799996.0
2005-11-07 05:30:00,1.30648,1.3072,1.30635,1.30644,2625999992.0
2005-11-07 05:45:00,1.30674,1.30674,1.30537,1.30574,2294699987.0
2005-11-07 06:00:00,1.306,1.30671,1.30561,1.30638,2118975181.0
2005-11-07 06:15:00,1.30638,1.30665,1.30606,1.3064,2500299995.0
2005-11-07 06:30:00,1.30633,1.30688,1.30594,1.30602,2445800009.0
2005-11-07 06:45:00,1.30598,1.30667,1.30559,1.30633,2445400000.0
2005-11-07 07:00:00,1.3064,1.3067,1.30594,1.30621,2608999974.0
2005-11-07 07:15:00,1.30613,1.30634,1.3059,1.30611,2148000008.0
2005-11-07 07:30:00,1.30618,1.30691,1.30596,1.30676,2251599994.0
2005-11-07 07:45:00,1.30677,1.30733,1.30645,1.30708,2125500013.0
2005-11-07 08:00:00,1.30709,1.3072,1.30658,1.30685,2245599992.0
2005-11-07 08:15:00,1.30672,1.30721,1.30662,1.30711,1914500005.0
2005-11-07 08:30:00,1.30703,1.3074,1.30653,1.30675,2261599988.0
2005-11-07 08:45:00,1.30666,1.30754,1.30652,1.30673,2116099986.0
2005-11-07 09:00:00,1.30685,1.30687,1.30612,1.30614,2033600005.0
2005-11-07 09:15:00,1.30619,1.30877,1.30619,1.30856,1965499992.0
2005-11-07 09:30:00,1.3086,1.31052,1.30827,1.31038,1807000005.0
2005-11-07 09:45:00,1.31037,1.31054,1.30926,1.30981,2250400001.0
2005-11-07 10:00:00,1.30986,1.30991,1.30868,1.30871,1812399992.0
2005-11-07 10:15:00,1.30858,1.30858,1.30583,1.30674,2388500003.0
2005-11-07 10:30:00,1.30693,1.30825,1.30693,1.30758,2547700014.0
2005-11-07 10:45:00,1.30759,1.30768,1.3059,1.30602,2174999996.0
2005-11-07 11:00:00,1.30595,1.30606,1.30401,1.30453,2333300000.0
2005-11-07 11:15:00,1.3046,1.30488,1.3042,1.30444,2366699996.0
2005-11-07 11:30:00,1.30445,1.30623,1.30418,1.30586,2122100001.0
2005-11-07 11:45:00,1.30582,1.30597,1.30482,1.30482,2391399995.0
2005-11-07 12:00:00,1.30487,1.30525,1.30398,1.3044,2219799987.0
2005-11-07 12:15:00,1.30429,1.30544,1.30411,1.30538,2240599993.0
2005-11-07 12:30:00,1.30527,1.30536,1.30425,1.3052,2599499989.0
2005-11-07 12:45:00,1.30532,1.30551,1.30478,1.30543,2625000003.0
2005-11-07 13:00:00,1.30561,1.30584,1.30531,1.30557,2205200004.0
2005-11-07 13:15:00,1.30553,1.30582,1.30514,1.30541,2568300001.0
2005-11-07 13:30:00,1.30537,1.3058,1.30506,1.30553,2276200001.0
2005-11-07 13:45:00,1.30553,1.3058,1.30516,1.30516,2575199997.0
2005-11-07 14:00:00,1.30516,1.30602,1.30507,1.30577,2333899997.0
2005-11-07 14:15:00,1.30566,1.30632,1.30555,1.30585,1926800001.0
2005-11-07 14:30:00,1.30595,1.30661,1.30595,1.30643,2077199993.0
2005-11-07 14:45:00,1.30643,1.30652,1.30472,1.30522,2429800008.0
2005-11-07 15:00:00,1.30531,1.30558,1.30427,1.30475,2491400008.0
2005-11-07 15:15:00,1.30481,1.30695,1.3048,1.30669,2002700009.0
2005-11-07 15:30:00,1.30674,1.30787,1.30659,1.30737,2143299993.0
2005-11-07 15:45:00,1.30728,1.31044,1.30726,1.30955,2526000002.0
2005-11-07 16:00:00,1.30945,1.3096,1.30809,1.3082,1944299995.0
2005-11-07 16:15:00,1.30817,1.30849,1.30744,1.30797,2232000018.0
2005-11-07 16:30:00,1.30784,1.31043,1.30779,1.30914,2233399994.0
2005-11-07 16:45:00,1.30903,1.31042,1.30839,1.31042,2417799985.0
2005-11-07 17:00:00,1.31047,1.3106,1.3087,1.30889,2021399997.0
2005-11-07 17:15:00,1.30881,1.3091,1.30735,1.30735,2282199992.0
2005-11-07 17:30:00,1.30701,1.30701,1.30516,1.30582,2419199998.0
2005-11-07 17:45:00,1.30588,1.30869,1.30588,1.30775,2008199999.0
2005-11-07 18:00:00,1.30793,1.30956,1.307,1.30906,19745200008.0
2005-11-07 18:15:00,1.30904,1.30916,1.30751,1.30752,18959199980.0
2005-11-07 18:30:00,1.3074,1.3084,1.30666,1.3077,15367399991.0
2005-11-07 18:45:00,1.30775,1.30837,1.30714,1.3081,8790199965.0
2005-11-07 19:00:00,1.30814,1.30836,1.30702,1.30762,5570399996.0
2005-11-07 19:15:00,1.30762,1.30983,1.30701,1.30924,8674400006.0
2005-11-07 19:30:00,1.30929,1.30965,1.30902,1.30923,7579699988.0
2005-11-07 19:45:00,1.3092,1.31066,1.30919,1.3097,5399099982.0
2005-11-07 20:00:00,1.30963,1.30989,1.30906,1.30959,5585575192.0
2005-11-07 20:15:00,1.30985,1.31013,1.30925,1.30938,11406799979.0
2005-11-07 20:30:00,1.3054,1.30964,1.3049,1.30848,8231800015.0
2005-11-07 20:45:00,1.30849,1.30899,1.30823,1.3083,12822099995.0
2005-11-07 21:00:00,1.30828,1.30836,1.30732,1.30754,8372200005.0
2005-11-07 21:15:00,1.30752,1.30752,1.30537,1.30544,11111599988.0
2005-11-07 21:30:00,1.3054,1.30546,1.30427,1.30455,6585000007.0
2005-11-07 21:45:00,1.30462,1.30483,1.30329,1.30483,6553300006.0
2005-11-07 22:00:00,1.30489,1.30573,1.30434,1.30434,4619599990.0
2005-11-07 22:15:00,1.3044,1.30569,1.3044,1.30525,3130199994.0
2005-11-07 22:30:00,1.30523,1.30523,1.30466,1.30496,2992799986.0
2005-11-07 22:45:00,1.30507,1.30604,1.30497,1.30527,3419700002.0
2005-11-07 23:00:00,1.30498,1.30561,1.30498,1.30527,2476900007.0
2005-11-07 23:15:00,1.30523,1.3054,1.30453,1.30497,2287999998.0
2005-11-07 23:30:00,1.30492,1.30595,1.30492,1.30555,2041400000.0
2005-11-07 23:45:00,1.30551,1.30609,1.30534,1.30578,2123500003.0
2005-11-08 00:00:00,1.30582,1.30664,1.30562,1.30618,2467999993.0
2005-11-08 00:15:00,1.30613,1.30645,1.30573,1.30605,2498199997.0
2005-11-08 00:30:00,1.30635,1.30708,1.30597,1.307,2437099991.0
2005-11-08 00:45:00,1.30682,1.30759,1.30672,1.30742,2536900007.0
2005-11-08 01:00:00,1.30724,1.30773,1.30658,1.307,2398700011.0
2005-11-08 01:15:00,1.30717,1.30724,1.30607,1.30607,2459475184.0
2005-11-08 01:30:00,1.30616,1.3067,1.30601,1.30645,2299400003.0
2005-11-08 01:45:00,1.30665,1.30747,1.30644,1.30743,2413400005.0
2005-11-08 02:00:00,1.30735,1.30796,1.30692,1.30789,2857500003.0
2005-11-08 02:15:00,1.30772,1.30818,1.3071,1.30818,2054700009.0
2005-11-08 02:30:00,1.30823,1.30866,1.30796,1.30849,2623100009.0
2005-11-08 02:45:00,1.30847,1.31197,1.3084,1.31144,2332799994.0
2005-11-08 03:00:00,1.31168,1.31501,1.31143,1.31448,2219399986.0
2005-11-08 03:15:00,1.31471,1.31705,1.31471,1.31542,1896299999.0
2005-11-08 03:30:00,1.31548,1.31611,1.31503,1.31591,2423499992.0
2005-11-08 03:45:00,1.31602,1.31657,1.31592,1.31652,2144200003.0
2005-11-08 04:00:00,1.31653,1.31679,1.3153,1.3153,2167199990.0
2005-11-08 04:15:00,1.31518,1.31629,1.31518,1.31595,2301799996.0
2005-11-08 04:30:00,1.31587,1.31608,1.31531,1.31563,2526199974.0
2005-11-08 04:45:00,1.31582,1.31615,1.31553,1.31607,2609200002.0
2005-11-08 05:00:00,1.31598,1.31666,1.31598,1.31635,2279600005.0
2005-11-08 05:15:00,1.31626,1.31626,1.31526,1.31563,2841999983.0
2005-11-08 05:30:00,1.31554,1.31586,1.31525,1.31535,2265300002.0
2005-11-08 05:45:00,1.31545,1.31578,1.31518,1.3154,1920500001.0
2005-11-08 06:00:00,1.3155,1.3157,1.315,1.31523,2393199994.0
2005-11-08 06:15:00,1.31532,1.31552,1.31506,1.31522,2569899988.0
2005-11-08 06:30:00,1.31519,1.31563,1.31495,1.31557,1752500001.0
2005-11-08 06:45:00,1.31566,1.31587,1.31541,1.31543,1972000000.0
2005-11-08 07:00:00,1.31548,1.31551,1.31484,1.31537,1953899993.0
2005-11-08 07:15:00,1.31538,1.31567,1.31463,1.31501,2144400017.0
2005-11-08 07:30:00,1.31508,1.31536,1.31483,1.3149,2147000011.0
2005-11-08 07:45:00,1.31492,1.31535,1.31483,1.31496,2550199992.0
2005-11-08 08:00:00,1.31502,1.31543,1.31484,1.31534,2210400003.0
2005-11-08 08:15:00,1.31524,1.31573,1.31485,1.31564,2052499983.0
2005-11-08 08:30:00,1.31577,1.3162,1.31544,1.3156,2046399984.0
2005-11-08 08:45:00,1.31563,1.31599,1.31498,1.31525,2281299994.0
2005-11-08 09:00:00,1.31522,1.31543,1.31427,1.31427,1718700000.0
2005-11-08 09:15:00,1.31421,1.31475,1.31374,1.31438,2108099991.0
2005-11-08 09:30:00,1.31442,1.31474,1.31405,1.31428,1905600006.0
2005-11-08 09:45:00,1.31428,1.31487,1.31364,1.31477,2015099997.0
2005-11-08 10:00:00,1.31476,1.31576,1.31445,1.31573,2554299997.0
2005-11-08 10:15:00,1.31568,1.31646,1.31567,1.316,2191799996.0
2005-11-08 10:30:00,1.31593,1.31634,1.31581,1.31615,1714199999.0
2005-11-08 10:45:00,1.31606,1.31607,1.31519,1.31556,2222299993.0
2005-11-08 11:00:00,1.3157,1.31712,1.3157,1.31655,2350499997.0
2005-11-08 11:15:00,1.31644,1.31644,1.31391,1.31506,2124899997.0
2005-11-08 11:30:00,1.31515,1.31638,1.31471,1.31479,1969999976.0
2005-11-08 11:45:00,1.31477,1.31501,1.3136,1.31475,2348100006.0
2005-11-08 12:00:00,1.31472,1.31559,1.3147,1.31509,2282200013.0
2005-11-08 12:15:00,1.31503,1.31507,1.31355,1.31388,2210100006.0
2005-11-08 12:30:00,1.3139,1.31446,1.31375,1.3143,2315299991.0
2005-11-08 12:45:00,1.31428,1.31435,1.31299,1.31317,2320199991.0
2005-11-08 13:00:00,1.31346,1.31474,1.31338,1.31452,2488999993.0
2005-11-08 13:15:00,1.31423,1.31518,1.31423,1.315,2037099994.0
2005-11-08 13:30:00,1.31498,1.3157,1.31462,1.31506,2393799998.0
2005-11-08 13:45:00,1.31505,1.31548,1.31433,1.31455,1593300001.0
2005-11-08 14:00:00,1.31455,1.31475,1.31341,1.31418,2290600002.0
2005-11-08 14:15:00,1.31409,1.31426,1.31314,1.31314,2118600003.0
2005-11-08 14:30:00,1.31302,1.31375,1.3127,1.31275,1913499997.0
2005-11-08 14:45:00,1.31268,1.31331,1.31179,1.31182,2421199989.0
2005-11-08 15:00:00,1.31187,1.31263,1.31155,1.31263,1933400009.0
2005-11-08 15:15:00,1.31271,1.31348,1.31195,1.31316,2240299997.0
2005-11-08 15:30:00,1.31321,1.31339,1.31174,1.31296,2262875186.0
2005-11-08 15:45:00,1.31287,1.31327,1.31233,1.3124,2296400010.0
2005-11-08 16:00:00,1.31253,1.31253,1.31107,1.31212,2057400007.0
2005-11-08 16:15:00,1.31201,1.31263,1.31181,1.31207,2031800005.0
2005-11-08 16:30:00,1.31214,1.31239,1.31146,1.3117,1930399992.0
2005-11-08 16:45:00,1.31169,1.31169,1.30999,1.31041,2252199977.0
2005-11-08 17:00:00,1.31067,1.31115,1.31012,1.3109,2218200006.0
2005-11-08 17:15:00,1.31088,1.31099,1.30899,1.3107,2198200004.0
2005-11-08 17:30:00,1.31071,1.31235,1.31071,1.31205,1929299998.0
2005-11-08 17:45:00,1.31207,1.31213,1.31034,1.31096,2350399979.0
2005-11-08 18:00:00,1.31107,1.31169,1.3098,1.31119,21402599904.0
2005-11-08 18:15:00,1.31111,1.31148,1.3085,1.31096,16499899965.0
2005-11-08 18:30:00,1.31085,1.3109,1.30943,1.31023,13277599994.0
2005-11-08 18:45:00,1.31024,1.31098,1.30993,1.31004,8915200010.0
2005-11-08 19:00:00,1.31007,1.31038,1.30931,1.30933,5179699993.0
2005-11-08 19:15:00,1.30927,1.31077,1.3087,1.3106,8830900013.0
2005-11-08 19:30:00,1.31056,1.31087,1.30991,1.31017,7453099986.0
2005-11-08 19:45:00,1.31006,1.31138,1.30986,1.31016,5180799988.0
2005-11-08 20:00:00,1.31023,1.31119,1.31003,1.31051,6058299940.0
2005-11-08 20:15:00,1.31051,1.31051,1.30973,1.31008,11345400004.0
2005-11-08 20:30:00,1.31,1.31052,1.30869,1.30925,10272799989.0
2005-11-08 20:45:00,1.3092,1.30943,1.30843,1.30908,13490775175.0
2005-11-08 21:00:00,1.30917,1.31059,1.30885,1.3104,7531899997.0
2005-11-08 21:15:00,1.31043,1.31043,1.30925,1.30954,10512899971.0
2005-11-08 21:30:00,1.30979,1.31049,1.30943,1.31041,6623100018.0
2005-11-08 21:45:00,1.31043,1.31043,1.30886,1.30945,6135300010.0
2005-11-08 22:00:00,1.30949,1.31085,1.30945,1.31055,4539900011.0
2005-11-08 22:15:00,1.31058,1.31065,1.30999,1.31025,2790399986.0
2005-11-08 22:30:00,1.31022,1.31053,1.30966,1.30987,2920500008.0
2005-11-08 22:45:00,1.31022,1.31036,1.30921,1.31032,3349075176.0
2005-11-08 23:00:00,1.31012,1.31035,1.30966,1.31002,2171400004.0
2005-11-08 23:15:00,1.30989,1.31029,1.30961,1.31009,2036000000.0
2005-11-08 23:30:00,1.31013,1.31032,1.30979,1.3101,2410599994.0
2005-11-08 23:45:00,1.31002,1.31083,1.30957,1.31061,2227199978.0
2005-11-09 00:00:00,1.31075,1.31101,1.30976,1.3101,2533399999.0
2005-11-09 00:15:00,1.30989,1.31034,1.30928,1.30983,2851799994.0
2005-11-09 00:30:00,1.31008,1.31052,1.30981,1.31013,2135700009.0
2005-11-09 00:45:00,1.31005,1.31044,1.3099,1.31034,2461499994.0
2005-11-09 01:00:00,1.31023,1.31113,1.31013,1.31113,2467099995.0
2005-11-09 01:15:00,1.31083,1.31149,1.31067,1.31112,2277399983.0
2005-11-09 01:30:00,1.31089,1.3116,1.31061,1.31123,2543300005.0
2005-11-09 01:45:00,1.31126,1.31161,1.31077,1.31136,2146799997.0
2005-11-09 02:00:00,1.31111,1.31206,1.31111,1.31176,2359399977.0
2005-11-09 02:15:00,1.31165,1.31223,1.31165,1.31206,2128300002.0
2005-11-09 02:30:00,1.31197,1.31222,1.31128,1.31166,1811399999.0
2005-11-09 02:45:00,1.31177,1.31177,1.31058,1.31116,2268400000.0
2005-11-09 03:00:00,1.31125,1.3113,1.31,1.31023,2336499995.0
2005-11-09 03:15:00,1.31018,1.31121,1.31018,1.31115,2465299985.0
2005-11-09 03:30:00,1.31104,1.31132,1.31062,1.31118,2273399983.0
2005-11-09 03:45:00,1.31118,1.31132,1.31031,1.31084,2273099989.0
2005-11-09 04:00:00,1.31076,1.31201,1.31044,1.31197,2680399998.0
2005-11-09 04:15:00,1.31206,1.31218,1.31145,1.31179,2488800009.0
2005-11-09 04:30:00,1.31168,1.31184,1.31108,1.31175,2243599999.0
2005-11-09 04:45:00,1.31152,1.31237,1.31143,1.31232,2360399996.0
2005-11-09 05:00:00,1.31252,1.31257,1.31139,1.31166,2221699989.0
2005-11-09 05:15:00,1.31183,1.31191,1.311,1.31157,2488599996.0
2005-11-09 05:30:00,1.31141,1.31193,1.31066,1.31115,2272000006.0
2005-11-09 05:45:00,1.3112,1.3119,1.31066,1.31162,2075199998.0
2005-11-09 06:00:00,1.31159,1.31222,1.31133,1.31167,2622799991.0
2005-11-09 06:15:00,1.31176,1.31203,1.31112,1.31153,2408199994.0
2005-11-09 06:30:00,1.31153,1.31223,1.31119,1.31223,2389500003.0
2005-11-09 06:45:00,1.31228,1.31247,1.31152,1.31199,2253100004.0
2005-11-09 07:00:00,1.31206,1.31223,1.3114,1.31182,1700800007.0
2005-11-09 07:15:00,1.31206,1.31206,1.31115,1.3114,1963399992.0
2005-11-09 07:30:00,1.31155,1.31166,1.31101,1.3115,2080900005.0
2005-11-09 07:45:00,1.31095,1.31181,1.31092,1.31157,2024499992.0
2005-11-09 08:00:00,1.31177,1.31188,1.31113,1.31165,2525200003.0
2005-11-09 08:15:00,1.3115,1.31194,1.31078,1.31159,2533200011.0
2005-11-09 08:30:00,1.3115,1.31191,1.31115,1.31134,2021899996.0
2005-11-09 08:45:00,1.31164,1.31178,1.31075,1.31098,2099899986.0
2005-11-09 09:00:00,1.3109,1.31137,1.31048,1.31055,2442299985.0
2005-11-09 09:15:00,1.31054,1.3112,1.31025,1.31082,2310200002.0
2005-11-09 09:30:00,1.31075,1.31168,1.31011,1.31136,1929299997.0
2005-11-09 09:45:00,1.31129,1.31137,1.31062,1.31123,2139999994.0
2005-11-09 10:00:00,1.31117,1.31217,1.31109,1.31167,2846100022.0
2005-11-09 10:15:00,1.31159,1.31159,1.31025,1.3104,2330099984.0
2005-11-09 10:30:00,1.31006,1.31061,1.30958,1.31037,2218199991.0
2005-11-09 10:45:00,1.31026,1.31044,1.30952,1.30994,1997599994.0
2005-11-09 11:00:00,1.31002,1.31002,1.30926,1.30947,2601199999.0
2005-11-09 11:15:00,1.30976,1.31,1.30905,1.30979,2338200016.0
2005-11-09 11:30:00,1.30988,1.31131,1.30983,1.31125,2333700010.0
2005-11-09 11:45:00,1.31104,1.31207,1.31055,1.31205,2272899991.0
2005-11-09 12:00:00,1.31191,1.31209,1.31122,1.31157,2430700002.0
2005-11-09 12:15:00,1.31178,1.31196,1.31064,1.3117,2051499992.0
2005-11-09 12:30:00,1.31178,1.312,1.31165,1.31192,2252399991.0
2005-11-09 12:45:00,1.31195,1.31211,1.31134,1.31139,1889800016.0
2005-11-09 13:00:00,1.31165,1.3137,1.31115,1.3137,2133999983.0
2005-11-09 13:15:00,1.31372,1.31478,1.3135,1.31477,2283899983.0
2005-11-09 13:30:00,1.31473,1.31512,1.31425,1.31446,2639000005.0
2005-11-09 13:45:00,1.31438,1.31443,1.3136,1.314,1963999989.0
2005-11-09 14:00:00,1.31401,1.31401,1.31326,1.31363,2136999998.0
2005-11-09 14:15:00,1.31339,1.31346,1.31214,1.31249,2270399992.0
2005-11-09 14:30:00,1.31236,1.31298,1.3121,1.3125,2130199986.0
2005-11-09 14:45:00,1.31248,1.31398,1.31172,1.3138,2431200007.0
2005-11-09 15:00:00,1.31383,1.31425,1.31365,1.31425,2247999999.0
2005-11-09 15:15:00,1.3142,1.3142,1.31268,1.31292,2004099998.0
2005-11-09 15:30:00,1.31296,1.31325,1.31209,1.31218,2322299994.0
2005-11-09 15:45:00,1.312,1.312,1.30885,1.30903,2611200010.0
2005-11-09 16:00:00,1.30905,1.30973,1.30827,1.30945,2276299976.0
2005-11-09 16:15:00,1.30943,1.3131,1.30926,1.31285,1881199994.0
2005-11-09 16:30:00,1.31268,1.31552,1.31268,1.31533,2227600002.0
2005-11-09 16:45:00,1.31527,1.31595,1.31478,1.31521,2333099991.0
2005-11-09 17:00:00,1.31501,1.31512,1.313,1.31454,2096499984.0
2005-11-09 17:15:00,1.31452,1.3165,1.31433,1.3165,2022500006.0
2005-11-09 17:30:00,1.31632,1.31632,1.31377,1.31377,2342600008.0
2005-11-09 17:45:00,1.31377,1.31387,1.31264,1.31345,2117699992.0
2005-11-09 18:00:00,1.31372,1.31468,1.3112,1.31346,20751699933.0
2005-11-09 18:15:00,1.31343,1.31439,1.31244,1.31297,18152999945.0
2005-11-09 18:30:00,1.31293,1.31326,1.31181,1.3119,13040500006.0
2005-11-09 18:45:00,1.31188,1.31226,1.31139,1.31157,9335799986.0
2005-11-09 19:00:00,1.3117,1.3122,1.31128,1.31182,5756000000.0
2005-11-09 19:15:00,1.3118,1.31266,1.31155,1.31251,8725599997.0
2005-11-09 19:30:00,1.31247,1.3136,1.31188,1.31307,6862599987.0
2005-11-09 19:45:00,1.31304,1.3137,1.31284,1.3137,5040499999.0
2005-11-09 20:00:00,1.31376,1.31399,1.31157,1.31157,5623499986.0
2005-11-09 20:15:00,1.31169,1.31228,1.30973,1.31089,11127299995.0
2005-11-09 20:30:00,1.3087,1.31097,1.3087,1.31051,8805099998.0
2005-11-09 20:45:00,1.31048,1.31103,1.31008,1.31016,12419499969.0
2005-11-09 21:00:00,1.31008,1.31032,1.30895,1.30907,8080999996.0
2005-11-09 21:15:00,1.30915,1.3097,1.30854,1.30877,10586399991.0
2005-11-09 21:30:00,1.30881,1.30918,1.30865,1.30866,6548999982.0
2005-11-09 21:45:00,1.3087,1.30905,1.30842,1.30905,6975175180.0
2005-11-09 22:00:00,1.30895,1.30997,1.3087,1.30948,4713500011.0
2005-11-09 22:15:00,1.30945,1.30975,1.30878,1.30899,3864099985.0
2005-11-09 22:30:00,1.30903,1.30952,1.30874,1.30946,3560899988.0
2005-11-09 22:45:00,1.30923,1.30956,1.3086,1.30939,3520999993.0
2005-11-09 23:00:00,1.30921,1.31005,1.30921,1.30993,1994599987.0
2005-11-09 23:15:00,1.30995,1.31103,1.30991,1.31084,1790900000.0
2005-11-09 23:30:00,1.3108,1.31114,1.3104,1.3108,2699600004.0
2005-11-09 23:45:00,1.3107,1.31076,1.31009,1.3105,2343199999.0
2005-11-10 00:00:00,1.31072,1.31102,1.31001,1.3104,2590900002.0
2005-11-10 00:15:00,1.3104,1.31077,1.3101,1.31033,2372299987.0
2005-11-10 00:30:00,1.31011,1.31042,1.30962,1.31003,2328599993.0
2005-11-10 00:45:00,1.31005,1.31033,1.30949,1.30988,2374800012.0
2005-11-10 01:00:00,1.30983,1.31061,1.30979,1.3102,2196899990.0
2005-11-10 01:15:00,1.31041,1.31041,1.30834,1.30834,2554999995.0
2005-11-10 01:30:00,1.30842,1.30911,1.30819,1.30865,2069999985.0
2005-11-10 01:45:00,1.30864,1.30908,1.30837,1.30863,2228700001.0
2005-11-10 02:00:00,1.3087,1.30984,1.30853,1.30926,2129699998.0
2005-11-10 02:15:00,1.30919,1.31021,1.30919,1.30992,2178499999.0
2005-11-10 02:30:00,1.30999,1.31106,1.30999,1.31074,1909799986.0
2005-11-10 02:45:00,1.31071,1.31128,1.31049,1.3106,2174099999.0
2005-11-10 03:00:00,1.31051,1.31051,1.30938,1.30948,2030800000.0
2005-11-10 03:15:00,1.30934,1.30956,1.30921,1.30943,2198000005.0
2005-11-10 03:30:00,1.30958,1.30994,1.30937,1.30979,2096000005.0
2005-11-10 03:45:00,1.30977,1.31008,1.30948,1.30972,1925999992.0
2005-11-10 04:00:00,1.30961,1.30994,1.30924,1.30956,2571399998.0
2005-11-10 04:15:00,1.30977,1.30999,1.30926,1.3097,2848899983.0
2005-11-10 04:30:00,1.30993,1.31008,1.3095,1.30988,2110099997.0
2005-11-10 04:45:00,1.31003,1.31068,1.30985,1.31032,2443400008.0
2005-11-10 05:00:00,1.31034,1.31041,1.30961,1.31022,1803900001.0
2005-11-10 05:15:00,1.30989,1.31013,1.30939,1.30992,2497100001.0
2005-11-10 05:30:00,1.30981,1.31031,1.30977,1.31004,2661900001.0
2005-11-10 05:45:00,1.3101,1.3106,1.31001,1.31032,1973399987.0
2005-11-10 06:00:00,1.3104,1.31129,1.30985,1.31034,2320500001.0
2005-11-10 06:15:00,1.31039,1.31124,1.31018,1.31091,2492299995.0
2005-11-10 06:30:00,1.31097,1.31114,1.31022,1.31066,2294599996.0
2005-11-10 06:45:00,1.31062,1.31083,1.31006,1.31027,2114199999.0
2005-11-10 07:00:00,1.31042,1.3107,1.31012,1.31042,2330699988.0
2005-11-10 07:15:00,1.31043,1.3109,1.31014,1.31017,2219599986.0
2005-11-10 07:30:00,1.3102,1.31105,1.30978,1.31095,2591799999.0
2005-11-10 07:45:00,1.31088,1.31114,1.3102,1.31045,2207300000.0
2005-11-10 08:00:00,1.31064,1.31075,1.30991,1.31022,2456375182.0
2005-11-10 08:15:00,1.31029,1.31055,1.30954,1.3096,2457599989.0
2005-11-10 08:30:00,1.30965,1.3102,1.30952,1.3096,2389800014.0
2005-11-10 08:45:00,1.30962,1.30979,1.30897,1.30955,1838699997.0
2005-11-10 09:00:00,1.30939,1.31022,1.30936,1.30992,2271499992.0
2005-11-10 09:15:00,1.30987,1.31061,1.30961,1.31042,2398600005.0
2005-11-10 09:30:00,1.31029,1.31037,1.30904,1.30911,2308399997.0
2005-11-10 09:45:00,1.30897,1.30974,1.30885,1.30913,1949799989.0
2005-11-10 10:00:00,1.30914,1.30947,1.30847,1.30947,1716899998.0
2005-11-10 10:15:00,1.30945,1.31014,1.30887,1.31011,2050499994.0
2005-11-10 10:30:00,1.31017,1.3102,1.3091,1.30929,2249900000.0
2005-11-10 10:45:00,1.30922,1.30922,1.30794,1.30892,1881899996.0
2005-11-10 11:00:00,1.30894,1.3093,1.30871,1.30891,1991499994.0
2005-11-10 11:15:00,1.3089,1.30898,1.30818,1.30877,2223799998.0
2005-11-10 11:30:00,1.30876,1.30928,1.30847,1.3089,2618199990.0
2005-11-10 11:45:00,1.30882,1.30886,1.30699,1.30742,2560300006.0
2005-11-10 12:00:00,1.30737,1.30824,1.30723,1.30777,2254499990.0
2005-11-10 12:15:00,1.30778,1.30781,1.30677,1.307,2054899996.0
2005-11-10 12:30:00,1.30699,1.30807,1.3065,1.30778,2631200002.0
2005-11-10 12:45:00,1.30772,1.30842,1.30753,1.30794,2296600002.0
2005-11-10 13:00:00,1.30803,1.30814,1.30722,1.3076,1912100000.0
2005-11-10 13:15:00,1.30759,1.30788,1.30658,1.30788,2237299991.0
2005-11-10 13:30:00,1.30787,1.30787,1.30531,1.30554,2341100003.0
2005-11-10 13:45:00,1.30558,1.30679,1.30547,1.30662,2191799996.0
2005-11-10 14:00:00,1.30673,1.3068,1.30562,1.30629,2091600000.0
2005-11-10 14:15:00,1.30637,1.3078,1.30613,1.30768,2649099995.0
2005-11-10 14:30:00,1.3079,1.3084,1.30719,1.30719,2155799999.0
2005-11-10 14:45:00,1.30718,1.30831,1.30718,1.30806,2695400011.0
2005-11-10 15:00:00,1.30786,1.30853,1.3076,1.30848,1976099998.0
2005-11-10 15:15:00,1.3085,1.30856,1.30685,1.3073,2376499996.0
2005-11-10 15:30:00,1.30658,1.30764,1.30444,1.30616,2745000005.0
2005-11-10 15:45:00,1.30618,1.30952,1.30592,1.3084,2368000008.0
2005-11-10 16:00:00,1.30856,1.31092,1.30829,1.3089,2163399998.0
2005-11-10 16:15:00,1.30902,1.30957,1.30702,1.30805,2277599999.0
2005-11-10 16:30:00,1.30814,1.30981,1.30786,1.30892,1989499987.0
2005-11-10 16:45:00,1.30906,1.31033,1.30895,1.31023,1838899993.0
2005-11-10 17:00:00,1.31027,1.31208,1.30919,1.30979,2072099999.0
2005-11-10 17:15:00,1.3097,1.31016,1.30944,1.30968,2400375176.0
2005-11-10 17:30:00,1.30967,1.31159,1.30945,1.30951,2437200021.0
2005-11-10 17:45:00,1.30954,1.31025,1.3089,1.30909,2674899999.0
2005-11-10 18:00:00,1.30928,1.31014,1.30905,1.30982,19542075194.0
2005-11-10 18:15:00,1.30987,1.31051,1.30933,1.31018,17809699961.0
2005-11-10 18:30:00,1.3102,1.31044,1.30888,1.30988,13695299983.0
2005-11-10 18:45:00,1.30998,1.31107,1.30909,1.30952,9898800015.0
2005-11-10 19:00:00,1.3099,1.30996,1.30866,1.3093,5077200011.0
2005-11-10 19:15:00,1.30897,1.31005,1.30891,1.30969,8989499962.0
2005-11-10 19:30:00,1.30965,1.30983,1.30891,1.30925,7829999991.0
2005-11-10 19:45:00,1.30932,1.30971,1.30866,1.3093,5917899978.0
2005-11-10 20:00:00,1.30932,1.31051,1.30916,1.3104,5748499992.0
2005-11-10 20:15:00,1.3105,1.31056,1.30949,1.31,11267599975.0
2005-11-10 20:30:00,1.30998,1.30999,1.30889,1.30983,11499675173.0
2005-11-10 20:45:00,1.30984,1.30996,1.30907,1.30987,13502199982.0
2005-11-10 21:00:00,1.3099,1.31005,1.30926,1.30973,7530099952.0
2005-11-10 21:15:00,1.30981,1.31015,1.30901,1.31015,10553000009.0
2005-11-10 21:30:00,1.31015,1.31102,1.30964,1.31066,7283100003.0
2005-11-10 21:45:00,1.3107,1.31556,1.31039,1.31519,7102099989.0
2005-11-10 22:00:00,1.315,1.31546,1.31384,1.31504,4581999992.0
2005-11-10 22:15:00,1.31501,1.31561,1.31482,1.31526,3124999994.0
2005-11-10 22:30:00,1.31525,1.31561,1.31486,1.3152,3008700002.0
2005-11-10 22:45:00,1.3155,1.31552,1.3145,1.31488,3611100000.0
2005-11-10 23:00:00,1.31472,1.31537,1.31452,1.31524,2690400003.0
2005-11-10 23:15:00,1.31521,1.31544,1.3147,1.31509,2696299999.0
2005-11-10 23:30:00,1.3149,1.31531,1.31432,1.31531,2811899999.0
2005-11-10 23:45:00,1.31532,1.31545,1.31477,1.31495,2291500014.0
2005-11-11 00:00:00,1.31515,1.31537,1.31453,1.31463,2497600007.0
2005-11-11 00:15:00,1.31484,1.31499,1.31415,1.31432,2471299999.0
2005-11-11 00:30:00,1.31448,1.31487,1.31401,1.31466,2206399989.0
2005-11-11 00:45:00,1.31464,1.31466,1.3138,1.31434,2259700001.0
2005-11-11 01:00:00,1.3142,1.31496,1.31406,1.3149,2065699992.0
2005-11-11 01:15:00,1.31495,1.31515,1.31418,1.31491,2352899987.0
2005-11-11 01:30:00,1.3147,1.31475,1.31382,1.31387,2636499985.0
2005-11-11 01:45:00,1.31426,1.31617,1.31392,1.31608,2737799995.0
2005-11-11 02:00:00,1.316,1.31607,1.31424,1.31424,2325699995.0
2005-11-11 02:15:00,1.31428,1.31527,1.31407,1.31496,1950200001.0
2005-11-11 02:30:00,1.31484,1.31507,1.31396,1.31433,2040799987.0
2005-11-11 02:45:00,1.31413,1.31496,1.31391,1.31475,2041299992.0
2005-11-11 03:00:00,1.31484,1.31491,1.31382,1.31395,2232175192.0
2005-11-11 03:15:00,1.31389,1.31441,1.31359,1.31403,2175099994.0
2005-11-11 03:30:00,1.31427,1.31446,1.31345,1.31391,2586499990.0
2005-11-11 03:45:00,1.31383,1.31391,1.31296,1.31341,2272100000.0
2005-11-11 04:00:00,1.31335,1.31391,1.31301,1.31375,2391500008.0
2005-11-11 04:15:00,1.3137,1.31386,1.31327,1.31345,2269300010.0
2005-11-11 04:30:00,1.31373,1.31383,1.31305,1.31355,2358099989.0
2005-11-11 04:45:00,1.3135,1.31392,1.3131,1.31387,2503899977.0
2005-11-11 05:00:00,1.31367,1.31438,1.31336,1.31438,2148599997.0
2005-11-11 05:15:00,1.31423,1.31477,1.31384,1.3145,2272800014.0
2005-11-11 05:30:00,1.31448,1.3145,1.31376,1.31386,2090400004.0
2005-11-11 05:45:00,1.31397,1.31423,1.31346,1.31357,2156599989.0
2005-11-11 06:00:00,1.31388,1.31458,1.31339,1.31458,2214499999.0
2005-11-11 06:15:00,1.31467,1.31467,1.31348,1.31364,2435099979.0
2005-11-11 06:30:00,1.3137,1.31411,1.31334,1.31367,2264399996.0
2005-11-11 06:45:00,1.31365,1.31405,1.31315,1.31344,2027199989.0
2005-11-11 07:00:00,1.31362,1.31423,1.31351,1.31399,2195000008.0
2005-11-11 07:15:00,1.31398,1.31454,1.31378,1.31399,2181900008.0
2005-11-11 07:30:00,1.31442,1.3145,1.31392,1.3145,2055399991.0
2005-11-11 07:45:00,1.31445,1.3148,1.31375,1.31475,2794899993.0
2005-11-11 08:00:00,1.31478,1.31513,1.31447,1.3147,2390199978.0
2005-11-11 08:15:00,1.31453,1.31465,1.31314,1.31383,2215299993.0
2005-11-11 08:30:00,1.31371,1.31418,1.31344,1.31398,2194999994.0
2005-11-11 08:45:00,1.31368,1.31399,1.31305,1.31305,2046200008.0
2005-11-11 09:00:00,1.31314,1.31322,1.31235,1.31263,2133700014.0
2005-11-11 09:15:00,1.31255,1.3134,1.3123,1.31273,2138599989.0
2005-11-11 09:30:00,1.31284,1.31396,1.31244,1.31353,2112099985.0
2005-11-11 09:45:00,1.3134,1.31427,1.3131,1.31395,2271899994.0
2005-11-11 10:00:00,1.31386,1.31386,1.31302,1.31319,2223300006.0
2005-11-11 10:15:00,1.31318,1.3132,1.31234,1.31255,2282699998.0
2005-11-11 10:30:00,1.31262,1.31298,1.31186,1.3129,2172799983.0
2005-11-11 10:45:00,1.31278,1.31352,1.31229,1.31293,1996299987.0
2005-11-11 11:00:00,1.31329,1.31378,1.31255,1.31352,2355199998.0
2005-11-11 11:15:00,1.31361,1.31526,1.3133,1.31517,2550299988.0
2005-11-11 11:30:00,1.31536,1.31564,1.3147,1.31505,2161200001.0
2005-11-11 11:45:00,1.31502,1.3151,1.31388,1.31416,2465000000.0
2005-11-11 12:00:00,1.31417,1.31511,1.31386,1.31469,2407099991.0
2005-11-11 12:15:00,1.31462,1.31486,1.31313,1.31337,2223599986.0
2005-11-11 12:30:00,1.31353,1.31364,1.31295,1.31335,2445699987.0
2005-11-11 12:45:00,1.3134,1.31374,1.3128,1.31373,2183300009.0
2005-11-11 13:00:00,1.31386,1.31469,1.31323,1.31405,2239800009.0
2005-11-11 13:15:00,1.31393,1.31433,1.3135,1.31376,2044299986.0
2005-11-11 13:30:00,1.3136,1.3145,1.31348,1.31399,2267099994.0
2005-11-11 13:45:00,1.31393,1.31566,1.31373,1.31559,1882100004.0
2005-11-11 14:00:00,1.3156,1.31564,1.31461,1.31492,2292900011.0
2005-11-11 14:15:00,1.31488,1.31514,1.3145,1.31482,2196199995.0
2005-11-11 14:30:00,1.31482,1.31491,1.31427,1.31481,2223300009.0
2005-11-11 14:45:00,1.31467,1.31483,1.31388,1.31406,2448300006.0
2005-11-11 15:00:00,1.31434,1.31488,1.31379,1.31483,2415500015.0
2005-11-11 15:15:00,1.31489,1.31511,1.31425,1.31473,1889600003.0
2005-11-11 15:30:00,1.31481,1.315,1.31355,1.31386,2302899985.0
2005-11-11 15:45:00,1.3138,1.31454,1.31369,1.31428,2269699997.0
2005-11-11 16:00:00,1.31448,1.3146,1.31392,1.31392,2260299989.0
2005-11-11 16:15:00,1.31417,1.31453,1.3139,1.31432,2197499996.0
2005-11-11 16:30:00,1.31449,1.31515,1.31419,1.31491,2223699990.0
2005-11-11 16:45:00,1.31492,1.31492,1.31393,1.31424,2051500006.0
2005-11-11 17:00:00,1.3143,1.31453,1.31374,1.31411,2295399985.0
2005-11-11 17:15:00,1.31415,1.31438,1.31373,1.3143,2129900000.0
2005-11-11 17:30:00,1.31425,1.31492,1.31418,1.31426,2242799986.0
2005-11-11 17:45:00,1.31422,1.31422,1.31343,1.31373,2097299987.0
2005-11-11 18:00:00,1.31388,1.314,1.31325,1.31382,17495999951.0
2005-11-11 18:15:00,1.31389,1.31414,1.31341,1.31404,17884599991.0
2005-11-11 18:30:00,1.31403,1.31409,1.31318,1.31362,12579175202.0
2005-11-11 18:45:00,1.31362,1.31397,1.31318,1.31385,8901199976.0
2005-11-11 19:00:00,1.31393,1.3142,1.31361,1.31392,5689799999.0
2005-11-11 19:15:00,1.3139,1.31427,1.31363,1.31375,8715700001.0
2005-11-11 19:30:00,1.31391,1.31409,1.31331,1.31381,7326599998.0
2005-11-11 19:45:00,1.31364,1.31405,1.31338,1.31384,5558199980.0
2005-11-11 20:00:00,1.31356,1.31414,1.31353,1.31377,5510499973.0
2005-11-11 20:15:00,1.31396,1.31409,1.31346,1.31375,11900375170.0
2005-11-11 20:30:00,1.31389,1.31418,1.3127,1.31364,10205199975.0
2005-11-11 20:45:00,1.31361,1.31441,1.31355,1.31365,12572675158.0
2005-11-11 21:00:00,1.31371,1.31408,1.3135,1.31355,7271975153.0
2005-11-11 21:15:00,1.31355,1.31375,1.31296,1.31319,9988600014.0
2005-11-11 21:30:00,1.31322,1.31325,1.31256,1.31257,6691399997.0
2005-11-11 21:45:00,1.31264,1.31338,1.31261,1.31289,6872599999.0
2005-11-11 22:00:00,1.31288,1.313,1.31235,1.31235,4520099981.0
2005-11-11 22:15:00,1.31262,1.31316,1.3124,1.31286,3105599997.0
2005-11-11 22:30:00,1.31287,1.3132,1.31176,1.31195,3679199991.0
2005-11-11 22:45:00,1.31218,1.31222,1.31057,1.31081,3437199999.0
2005-11-11 23:00:00,1.31065,1.31183,1.31065,1.31116,2333599995.0
2005-11-11 23:15:00,1.3116,1.31193,1.31114,1.31124,2483400001.0
2005-11-11 23:30:00,1.31133,1.31252,1.31127,1.3122,2562599996.0
2005-11-11 23:45:00,1.31222,1.3125,1.31098,1.31104,2163599990.0
2005-11-14 00:00:00,1.3122,1.31247,1.3119,1.3121,2562899997.0
2005-11-14 00:15:00,1.31217,1.3124,1.31126,1.31214,2479999984.0
2005-11-14 00:30:00,1.3123,1.31257,1.31183,1.3121,2360500001.0
2005-11-14 00:45:00,1.31222,1.31289,1.31191,1.31258,2508799969.0
2005-11-14 01:00:00,1.31263,1.31299,1.31221,1.31253,2443600006.0
2005-11-14 01:15:00,1.31235,1.31336,1.31233,1.31293,2530799984.0
2005-11-14 01:30:00,1.313,1.31304,1.3114,1.3114,2457299983.0
2005-11-14 01:45:00,1.31147,1.31148,1.31039,1.31083,2556299976.0
2005-11-14 02:00:00,1.31073,1.31107,1.30995,1.31049,2933400004.0
2005-11-14 02:15:00,1.3103,1.31108,1.3103,1.31104,2105200009.0
2005-11-14 02:30:00,1.31115,1.31178,1.31103,1.31165,1821600009.0
2005-11-14 02:45:00,1.31157,1.31189,1.31123,1.3118,2138299987.0
2005-11-14 03:00:00,1.31185,1.31207,1.31109,1.31144,2218600000.0
2005-11-14 03:15:00,1.31142,1.31191,1.3112,1.3118,2227299989.0
2005-11-14 03:30:00,1.31167,1.31187,1.31119,1.31128,2417500001.0
2005-11-14 03:45:00,1.31134,1.31143,1.31,1.31041,2224999987.0
2005-11-14 04:00:00,1.31031,1.31089,1.31024,1.31068,2316799988.0
2005-11-14 04:15:00,1.31066,1.31072,1.30991,1.31072,2109799982.0
2005-11-14 04:30:00,1.31042,1.31109,1.31029,1.3105,2684600016.0
2005-11-14 04:45:00,1.31043,1.31072,1.31009,1.31027,2340800004.0
2005-11-14 05:00:00,1.31028,1.31075,1.31018,1.31057,2265600002.0
2005-11-14 05:15:00,1.31055,1.31079,1.31029,1.31064,2358599991.0
2005-11-14 05:30:00,1.31053,1.31071,1.31015,1.31015,2095000000.0
2005-11-14 05:45:00,1.31019,1.31033,1.30943,1.30964,1615299995.0
2005-11-14 06:00:00,1.30978,1.30978,1.30627,1.30733,3098700001.0
2005-11-14 06:15:00,1.3073,1.30783,1.30715,1.30747,2068000007.0
2005-11-14 06:30:00,1.30753,1.3078,1.30674,1.30684,1975100012.0
2005-11-14 06:45:00,1.30685,1.30744,1.30623,1.30687,2651799990.0
2005-11-14 07:00:00,1.30703,1.30747,1.30694,1.30721,2274999990.0
2005-11-14 07:15:00,1.30717,1.30786,1.30707,1.30772,2301699992.0
2005-11-14 07:30:00,1.30781,1.30781,1.30724,1.30736,2389800006.0
2005-11-14 07:45:00,1.30726,1.30756,1.30702,1.3074,2262900010.0
2005-11-14 08:00:00,1.30737,1.30737,1.30633,1.30674,2164399998.0
2005-11-14 08:15:00,1.30697,1.30771,1.30661,1.30758,2228100005.0
2005-11-14 08:30:00,1.30767,1.30869,1.30755,1.3085,2305100003.0
2005-11-14 08:45:00,1.30851,1.30898,1.3084,1.3085,2093799987.0
2005-11-14 09:00:00,1.30867,1.30912,1.30793,1.30865,2070099997.0
2005-11-14 09:15:00,1.30873,1.30974,1.30873,1.30923,1932500009.0
2005-11-14 09:30:00,1.3092,1.31008,1.30857,1.30857,2266599993.0
2005-11-14 09:45:00,1.30848,1.30994,1.30839,1.30988,2411200003.0
2005-11-14 10:00:00,1.3099,1.3105,1.30934,1.31029,2697499996.0
2005-11-14 10:15:00,1.31025,1.31057,1.30979,1.3098,1954299992.0
2005-11-14 10:30:00,1.30985,1.31019,1.30929,1.30959,2330699977.0
2005-11-14 10:45:00,1.30943,1.30993,1.30901,1.30922,1993600003.0
2005-11-14 11:00:00,1.30916,1.30916,1.30812,1.30826,2338900000.0
2005-11-14 11:15:00,1.3082,1.30868,1.30781,1.30848,2452199999.0
2005-11-14 11:30:00,1.30846,1.30981,1.30826,1.3096,2230099998.0
2005-11-14 11:45:00,1.30955,1.3098,1.30886,1.30949,1830299988.0
2005-11-14 12:00:00,1.3096,1.30997,1.30914,1.30995,2114799994.0
2005-11-14 12:15:00,1.30992,1.31016,1.30958,1.30992,2094500006.0
2005-11-14 12:30:00,1.30981,1.31148,1.30977,1.31133,2408700011.0
2005-11-14 12:45:00,1.31124,1.31126,1.30985,1.30995,2060499989.0
2005-11-14 13:00:00,1.31001,1.31042,1.30952,1.31042,2025899978.0
2005-11-14 13:15:00,1.31047,1.31127,1.31047,1.31123,2673100001.0
2005-11-14 13:30:00,1.31132,1.3117,1.31105,1.3112,2220700008.0
2005-11-14 13:45:00,1.31131,1.31256,1.3113,1.31243,2121899995.0
2005-11-14 14:00:00,1.31246,1.31283,1.31224,1.31283,2029800000.0
2005-11-14 14:15:00,1.31275,1.31286,1.31219,1.31242,2586999996.0
2005-11-14 14:30:00,1.31241,1.31364,1.31236,1.31352,2355900002.0
2005-11-14 14:45:00,1.3135,1.31461,1.31341,1.31461,2577199998.0
2005-11-14 15:00:00,1.31456,1.31472,1.31409,1.31437,2393800002.0
2005-11-14 15:15:00,1.31438,1.31697,1.31403,1.31665,2048199998.0
2005-11-14 15:30:00,1.31671,1.31701,1.31615,1.31645,2178999986.0
2005-11-14 15:45:00,1.31648,1.31666,1.31528,1.3155,2358699994.0
2005-11-14 16:00:00,1.31552,1.31567,1.31498,1.31546,1887600012.0
2005-11-14 16:15:00,1.3156,1.31635,1.31535,1.31635,1882999997.0
2005-11-14 16:30:00,1.31634,1.3166,1.31468,1.31509,1898499987.0
2005-11-14 16:45:00,1.31511,1.3164,1.31481,1.31611,2286600002.0
2005-11-14 17:00:00,1.31597,1.31648,1.31584,1.31625,2253400014.0
2005-11-14 17:15:00,1.31626,1.31717,1.31626,1.31717,2244100000.0
2005-11-14 17:30:00,1.31711,1.31726,1.31631,1.31705,2349700013.0
2005-11-14 17:45:00,1.3171,1.31735,1.31562,1.31612,2440300004.0
2005-11-14 18:00:00,1.31625,1.3201,1.31591,1.31739,22262600017.0
2005-11-14 18:15:00,1.31737,1.31854,1.31716,1.31835,18796200008.0
2005-11-14 18:30:00,1.3183,1.32031,1.31825,1.32013,12949299992.0
2005-11-14 18:45:00,1.32014,1.32095,1.31954,1.32015,8357599965.0
2005-11-14 19:00:00,1.32024,1.32049,1.3195,1.3196,5727999983.0
2005-11-14 19:15:00,1.31963,1.31979,1.31884,1.31907,9006299968.0
2005-11-14 19:30:00,1.31904,1.31936,1.31845,1.31845,7265000008.0
2005-11-14 19:45:00,1.31837,1.31929,1.31805,1.31805,4977799997.0
2005-11-14 20:00:00,1.31803,1.31811,1.31684,1.31684,5840900000.0
2005-11-14 20:15:00,1.31683,1.31683,1.3154,1.31627,11016900019.0
2005-11-14 20:30:00,1.3169,1.31717,1.3159,1.31691,9055700017.0
2005-11-14 20:45:00,1.31701,1.3173,1.31656,1.31682,12731899950.0
2005-11-14 21:00:00,1.31687,1.31768,1.31671,1.31697,7615899975.0
2005-11-14 21:15:00,1.31706,1.31734,1.31648,1.31701,10211499975.0
2005-11-14 21:30:00,1.31708,1.31784,1.31697,1.31769,5704600012.0
2005-11-14 21:45:00,1.31771,1.31799,1.31742,1.31744,7079399988.0
2005-11-14 22:00:00,1.31743,1.31767,1.31646,1.31651,4365399999.0
2005-11-14 22:15:00,1.3166,1.31681,1.31626,1.3165,3237199989.0
2005-11-14 22:30:00,1.31653,1.31694,1.31644,1.31664,3045499994.0
2005-11-14 22:45:00,1.31685,1.31697,1.3165,1.3165,3269699995.0
2005-11-14 23:00:00,1.31623,1.31708,1.31623,1.31665,2034699990.0
2005-11-14 23:15:00,1.31673,1.31745,1.31656,1.31745,2154599996.0
2005-11-14 23:30:00,1.31722,1.3181,1.31706,1.31789,2384100001.0
2005-11-14 23:45:00,1.31781,1.31849,1.31749,1.31796,1897899999.0
2005-11-15 00:00:00,1.31807,1.31838,1.31766,1.31799,2296200007.0
2005-11-15 00:15:00,1.31785,1.31843,1.31761,1.31761,2638800012.0
2005-11-15 00:30:00,1.31778,1.31805,1.31728,1.31769,2078799990.0
2005-11-15 00:45:00,1.31778,1.31787,1.31685,1.31716,2348199996.0
2005-11-15 01:00:00,1.31704,1.31755,1.31683,1.31733,2406800001.0
2005-11-15 01:15:00,1.31739,1.31756,1.31706,1.3172,2487299989.0
2005-11-15 01:30:00,1.31727,1.31782,1.31709,1.31756,2092099999.0
2005-11-15 01:45:00,1.31754,1.31786,1.31726,1.3176,2457800004.0
2005-11-15 02:00:00,1.31753,1.31773,1.31695,1.31717,2854399994.0
2005-11-15 02:15:00,1.31706,1.31724,1.31633,1.31681,2282999994.0
2005-11-15 02:30:00,1.31683,1.3174,1.31663,1.31677,1845399993.0
2005-11-15 02:45:00,1.31673,1.31715,1.31666,1.31694,2431799975.0
2005-11-15 03:00:00,1.31685,1.31686,1.31638,1.31668,2022800008.0
2005-11-15 03:15:00,1.31659,1.31711,1.31646,1.31673,2248600012.0
2005-11-15 03:30:00,1.31692,1.3173,1.31674,1.31702,2690499996.0
2005-11-15 03:45:00,1.31712,1.31755,1.3167,1.31727,2133600005.0
2005-11-15 04:00:00,1.31717,1.31745,1.31675,1.31691,2180799989.0
2005-11-15 04:15:00,1.31704,1.31733,1.31662,1.31677,2288699994.0
2005-11-15 04:30:00,1.31679,1.31717,1.31663,1.31706,2487399999.0
2005-11-15 04:45:00,1.31697,1.31781,1.31674,1.31722,2615499993.0
2005-11-15 05:00:00,1.31727,1.31776,1.31703,1.31746,2186800006.0
2005-11-15 05:15:00,1.31733,1.31779,1.31694,1.31741,2320500012.0
2005-11-15 05:30:00,1.3172,1.31767,1.31692,1.31693,2316400006.0
2005-11-15 05:45:00,1.31687,1.3178,1.31677,1.31739,2780099996.0
2005-11-15 06:00:00,1.31737,1.31784,1.31718,1.31744,2432299984.0
2005-11-15 06:15:00,1.31732,1.31767,1.31714,1.3175,2280700003.0
2005-11-15 06:30:00,1.3175,1.31782,1.31727,1.31778,2327099988.0
2005-11-15 06:45:00,1.3176,1.31805,1.31751,1.31752,2234399980.0
2005-11-15 07:00:00,1.31757,1.31828,1.31748,1.31795,2226799992.0
2005-11-15 07:15:00,1.31789,1.31833,1.31774,1.31795,2593200000.0
2005-11-15 07:30:00,1.31805,1.31837,1.31785,1.31832,2190099999.0
2005-11-15 07:45:00,1.31804,1.31876,1.31787,1.31843,2441100001.0
2005-11-15 08:00:00,1.31843,1.31855,1.31796,1.31805,2162800003.0
2005-11-15 08:15:00,1.31799,1.31839,1.31769,1.31821,2066899994.0
2005-11-15 08:30:00,1.3182,1.31856,1.31775,1.31797,1925700001.0
2005-11-15 08:45:00,1.3179,1.31879,1.31771,1.31847,1945200003.0
2005-11-15 09:00:00,1.31845,1.31845,1.31722,1.31758,1905999993.0
2005-11-15 09:15:00,1.31754,1.31789,1.31676,1.31789,2147900005.0
2005-11-15 09:30:00,1.31789,1.3182,1.31761,1.3182,1895799988.0
2005-11-15 09:45:00,1.3178,1.31823,1.31721,1.31776,1925700003.0
2005-11-15 10:00:00,1.31779,1.31791,1.31681,1.31697,2325799994.0
2005-11-15 10:15:00,1.3169,1.31721,1.31561,1.31632,2174200011.0
2005-11-15 10:30:00,1.31632,1.31685,1.31583,1.31685,2550200004.0
2005-11-15 10:45:00,1.31678,1.31714,1.31609,1.31675,2148699997.0
2005-11-15 11:00:00,1.31666,1.31689,1.31597,1.31602,2327699994.0
2005-11-15 11:15:00,1.316,1.3164,1.31582,1.31607,1989300002.0
2005-11-15 11:30:00,1.31617,1.31675,1.31602,1.3166,2007899984.0
2005-11-15 11:45:00,1.3166,1.31674,1.31615,1.31638,2821500004.0
2005-11-15 12:00:00,1.31654,1.3177,1.31647,1.31719,2148100008.0
2005-11-15 12:15:00,1.31721,1.31871,1.31721,1.31857,2297199987.0
2005-11-15 12:30:00,1.3185,1.31991,1.31841,1.31991,2425299990.0
2005-11-15 12:45:00,1.31985,1.32054,1.31934,1.32043,2139700005.0
2005-11-15 13:00:00,1.32053,1.32111,1.3199,1.32111,1955599998.0
2005-11-15 13:15:00,1.32112,1.32202,1.32082,1.32149,2121699978.0
2005-11-15 13:30:00,1.32151,1.32258,1.32151,1.32213,2134799986.0
2005-11-15 13:45:00,1.32209,1.32235,1.32147,1.322,2182200004.0
2005-11-15 14:00:00,1.32209,1.32413,1.32197,1.32358,1936099983.0
2005-11-15 14:15:00,1.32352,1.32362,1.32216,1.32261,2190199985.0
2005-11-15 14:30:00,1.32267,1.32348,1.32237,1.32256,2232799991.0
2005-11-15 14:45:00,1.32257,1.3228,1.32151,1.32151,2877899988.0
2005-11-15 15:00:00,1.32138,1.32211,1.32033,1.32082,2012900002.0
2005-11-15 15:15:00,1.32083,1.32129,1.3206,1.32065,2161500007.0
2005-11-15 15:30:00,1.32067,1.32237,1.32002,1.32002,2191499997.0
2005-11-15 15:45:00,1.31981,1.32025,1.31835,1.32007,2254499992.0
2005-11-15 16:00:00,1.32015,1.32035,1.31851,1.31946,2192800008.0
2005-11-15 16:15:00,1.31947,1.32019,1.31913,1.31967,1983499993.0
2005-11-15 16:30:00,1.31962,1.32017,1.31907,1.31907,1951100014.0
2005-11-15 16:45:00,1.31913,1.32129,1.31851,1.32078,2180099991.0
2005-11-15 17:00:00,1.32083,1.32396,1.32057,1.3235,2155000000.0
2005-11-15 17:15:00,1.32334,1.32342,1.31903,1.31951,2484900003.0
2005-11-15 17:30:00,1.31957,1.3217,1.3193,1.3217,2503499986.0
2005-11-15 17:45:00,1.32191,1.3229,1.3215,1.32219,2125900002.0
2005-11-15 18:00:00,1.3223,1.32254,1.3189,1.31967,21547799974.0
2005-11-15 18:15:00,1.31984,1.32078,1.31886,1.31886,18501900011.0
2005-11-15 18:30:00,1.31881,1.31907,1.31696,1.3177,14981199960.0
2005-11-15 18:45:00,1.31795,1.31992,1.31783,1.31963,9095699944.0
2005-11-15 19:00:00,1.31966,1.32023,1.31887,1.32012,5616700020.0
2005-11-15 19:15:00,1.32007,1.3211,1.31952,1.32095,8435500011.0
2005-11-15 19:30:00,1.3209,1.32114,1.32008,1.32008,6906899999.0
2005-11-15 19:45:00,1.32001,1.32114,1.31964,1.32105,5416699988.0
2005-11-15 20:00:00,1.32114,1.32131,1.32002,1.32012,4615799983.0
2005-11-15 20:15:00,1.32014,1.32029,1.31965,1.32017,12032199955.0
2005-11-15 20:30:00,1.3197,1.32026,1.3197,1.32002,7580299984.0
2005-11-15 20:45:00,1.32003,1.32023,1.31974,1.32003,12319899981.0
2005-11-15 21:00:00,1.32,1.32034,1.31965,1.3199,7770600010.0
2005-11-15 21:15:00,1.31995,1.32034,1.31977,1.31986,10522599992.0
2005-11-15 21:30:00,1.31987,1.31988,1.31884,1.31895,6784999991.0
2005-11-15 21:45:00,1.31897,1.31928,1.31723,1.31751,7377600004.0
2005-11-15 22:00:00,1.31759,1.3178,1.31614,1.31705,4319699992.0
2005-11-15 22:15:00,1.31711,1.31724,1.31615,1.3167,3073499986.0
2005-11-15 22:30:00,1.31665,1.31681,1.31624,1.31634,3610299999.0
2005-11-15 22:45:00,1.31637,1.3165,1.31577,1.31603,3522400000.0
2005-11-15 23:00:00,1.31581,1.31661,1.31581,1.31648,2238900003.0
2005-11-15 23:15:00,1.31646,1.31674,1.31624,1.3163,2066799994.0
2005-11-15 23:30:00,1.31626,1.31656,1.31604,1.31623,2103099989.0
2005-11-15 23:45:00,1.31625,1.31654,1.31616,1.31635,1980199993.0
2005-11-16 00:00:00,1.3163,1.31676,1.31622,1.31667,2272699988.0
2005-11-16 00:15:00,1.31653,1.31676,1.31625,1.31635,2271899988.0
2005-11-16 00:30:00,1.31636,1.31647,1.31625,1.31643,1793300006.0
2005-11-16 00:45:00,1.31634,1.31698,1.31633,1.31649,1964399999.0
2005-11-16 01:00:00,1.31646,1.3169,1.31636,1.31647,1676799989.0
2005-11-16 01:15:00,1.31648,1.31658,1.31609,1.31619,1885099984.0
2005-11-16 01:30:00,1.31625,1.31643,1.31537,1.31575,2049299998.0
2005-11-16 01:45:00,1.31571,1.31603,1.3152,1.31582,1913799989.0
2005-11-16 02:00:00,1.31579,1.31662,1.31571,1.31651,2422199998.0
2005-11-16 02:15:00,1.31642,1.31663,1.31611,1.31612,1987175188.0
2005-11-16 02:30:00,1.31614,1.31697,1.31614,1.31677,2148799992.0
2005-11-16 02:45:00,1.31675,1.31708,1.31652,1.31698,2119099983.0
2005-11-16 03:00:00,1.31709,1.31732,1.31671,1.31709,2219700004.0
2005-11-16 03:15:00,1.31691,1.31713,1.31638,1.31654,1852700001.0
2005-11-16 03:30:00,1.31662,1.3168,1.31617,1.31673,2305799992.0
2005-11-16 03:45:00,1.31673,1.3171,1.31669,1.3168,1668400011.0
2005-11-16 04:00:00,1.31676,1.31711,1.31662,1.31671,2347600006.0
2005-11-16 04:15:00,1.31672,1.31706,1.3166,1.317,1818200005.0
2005-11-16 04:30:00,1.31702,1.31705,1.31681,1.31685,1846100000.0
2005-11-16 04:45:00,1.31692,1.31694,1.3166,1.31687,2409900002.0
2005-11-16 05:00:00,1.31689,1.31708,1.31673,1.31702,1951300000.0
2005-11-16 05:15:00,1.31698,1.3176,1.31698,1.31757,2453799989.0
2005-11-16 05:30:00,1.31748,1.31767,1.31706,1.31743,2246700005.0
2005-11-16 05:45:00,1.31748,1.31769,1.31724,1.31762,1774199999.0
2005-11-16 06:00:00,1.31764,1.31792,1.31745,1.31763,2251699995.0
2005-11-16 06:15:00,1.3176,1.31776,1.31732,1.31743,1812099993.0
2005-11-16 06:30:00,1.31749,1.31768,1.3173,1.31742,1864400010.0
2005-11-16 06:45:00,1.31746,1.31763,1.31735,1.31743,1976800007.0
2005-11-16 07:00:00,1.31753,1.31766,1.31733,1.31765,1547399989.0
2005-11-16 07:15:00,1.31767,1.31813,1.31759,1.31796,2261999998.0
2005-11-16 07:30:00,1.31803,1.31839,1.31793,1.31816,2042899990.0
2005-11-16 07:45:00,1.31812,1.31814,1.31768,1.31775,2165999996.0
2005-11-16 08:00:00,1.31779,1.31804,1.31745,1.31759,2294300008.0
2005-11-16 08:15:00,1.31745,1.31811,1.31741,1.31794,2132000003.0
2005-11-16 08:30:00,1.31788,1.31868,1.31778,1.31833,1719600013.0
2005-11-16 08:45:00,1.31835,1.31881,1.31835,1.31861,2224099991.0
2005-11-16 09:00:00,1.31858,1.31915,1.31854,1.3189,2386199997.0
2005-11-16 09:15:00,1.31873,1.31873,1.31757,1.31798,1925100002.0
2005-11-16 09:30:00,1.31795,1.31824,1.31715,1.31795,2083200000.0
2005-11-16 09:45:00,1.31803,1.3187,1.31794,1.31835,1711200000.0
2005-11-16 10:00:00,1.31832,1.31835,1.31726,1.31743,2278999998.0
2005-11-16 10:15:00,1.31745,1.31772,1.31702,1.31702,2247599990.0
2005-11-16 10:30:00,1.31696,1.31764,1.31667,1.31748,2179099991.0
2005-11-16 10:45:00,1.31733,1.31773,1.31694,1.3177,2063799992.0
2005-11-16 11:00:00,1.31785,1.3185,1.31757,1.31815,2380500006.0
2005-11-16 11:15:00,1.31821,1.3188,1.31802,1.3182,2609299998.0
2005-11-16 11:30:00,1.3182,1.31838,1.31769,1.31798,2019999982.0
2005-11-16 11:45:00,1.31781,1.31816,1.31753,1.31773,2210199998.0
2005-11-16 12:00:00,1.31782,1.31975,1.31782,1.31964,1974900000.0
2005-11-16 12:15:00,1.3195,1.32062,1.31938,1.3205,2255899998.0
2005-11-16 12:30:00,1.32054,1.32216,1.32054,1.32215,2281599991.0
2005-11-16 12:45:00,1.32206,1.32372,1.32178,1.32365,2213799997.0
2005-11-16 13:00:00,1.32384,1.32483,1.32303,1.3235,1814700001.0
2005-11-16 13:15:00,1.32345,1.32446,1.32288,1.32446,2257799995.0
2005-11-16 13:30:00,1.32442,1.32456,1.32333,1.32413,2385399979.0
2005-11-16 13:45:00,1.32417,1.32434,1.3235,1.32409,2318599990.0
2005-11-16 14:00:00,1.32417,1.32417,1.3235,1.32383,2186200001.0
2005-11-16 14:15:00,1.32373,1.32381,1.32304,1.32366,2397199991.0
2005-11-16 14:30:00,1.32367,1.32403,1.32345,1.32355,1713000012.0
2005-11-16 14:45:00,1.32354,1.32359,1.32256,1.32269,2581799987.0
2005-11-16 15:00:00,1.32269,1.32445,1.32268,1.32445,2043399997.0
2005-11-16 15:15:00,1.32448,1.32453,1.32327,1.3235,2277699996.0
2005-11-16 15:30:00,1.32361,1.32447,1.32183,1.32222,2648499983.0
2005-11-16 15:45:00,1.3221,1.32259,1.32172,1.3218,2305899990.0
2005-11-16 16:00:00,1.32235,1.32531,1.32235,1.32503,1885499989.0
2005-11-16 16:15:00,1.325,1.32615,1.32467,1.32488,2219799999.0
2005-11-16 16:30:00,1.32495,1.32785,1.32495,1.32785,2299699990.0
2005-11-16 16:45:00,1.32797,1.32823,1.32723,1.32809,2478599994.0
2005-11-16 17:00:00,1.32814,1.32819,1.32659,1.32665,2349600001.0
2005-11-16 17:15:00,1.3266,1.32687,1.32612,1.32654,2093299987.0
2005-11-16 17:30:00,1.32642,1.32661,1.32514,1.32643,2029799993.0
2005-11-16 17:45:00,1.3264,1.32765,1.32625,1.32642,2174700000.0
2005-11-16 18:00:00,1.32662,1.32663,1.32367,1.32437,21204500009.0
2005-11-16 18:15:00,1.3244,1.3244,1.32296,1.32351,19195400006.0
2005-11-16 18:30:00,1.32347,1.32407,1.32287,1.32352,13220699944.0
2005-11-16 18:45:00,1.32353,1.32567,1.32353,1.32553,9280199968.0
2005-11-16 19:00:00,1.32551,1.32551,1.3247,1.32479,5752399978.0
2005-11-16 19:15:00,1.32473,1.32474,1.32309,1.32354,8555999996.0
2005-11-16 19:30:00,1.32353,1.32429,1.32344,1.32395,7139400000.0
2005-11-16 19:45:00,1.32393,1.32425,1.32344,1.32417,5217699998.0
2005-11-16 20:00:00,1.32419,1.32425,1.3226,1.3234,5891499994.0
2005-11-16 20:15:00,1.32352,1.32393,1.32278,1.32313,11565299962.0
2005-11-16 20:30:00,1.323,1.32335,1.32276,1.32277,8746599990.0
2005-11-16 20:45:00,1.32274,1.32336,1.32262,1.3233,12858899998.0
2005-11-16 21:00:00,1.3233,1.32413,1.32305,1.32402,8017399980.0
2005-11-16 21:15:00,1.32413,1.32425,1.3229,1.3231,10746799995.0
2005-11-16 21:30:00,1.32309,1.32319,1.3226,1.32294,7210799976.0
2005-11-16 21:45:00,1.32302,1.32385,1.32297,1.32382,6746999979.0
2005-11-16 22:00:00,1.32386,1.32414,1.3237,1.32377,4710599983.0
2005-11-16 22:15:00,1.32379,1.325,1.32378,1.32449,3329200000.0
2005-11-16 22:30:00,1.32445,1.32445,1.324,1.3242,2883899991.0
2005-11-16 22:45:00,1.32423,1.32472,1.32398,1.32472,3341200008.0
2005-11-16 23:00:00,1.32455,1.3251,1.32455,1.32467,2296099981.0
2005-11-16 23:15:00,1.32472,1.32506,1.3246,1.32472,1829899989.0
2005-11-16 23:30:00,1.3247,1.32542,1.32464,1.32517,2053699986.0
2005-11-16 23:45:00,1.32516,1.32557,1.32475,1.32525,1939799999.0
2005-11-17 00:00:00,1.32534,1.32597,1.32519,1.32562,2613399981.0
2005-11-17 00:15:00,1.3256,1.32578,1.32507,1.32515,2427899994.0
2005-11-17 00:30:00,1.32513,1.32513,1.3246,1.32475,2056200010.0
2005-11-17 00:45:00,1.32472,1.32501,1.32435,1.32493,2075399998.0
2005-11-17 01:00:00,1.32485,1.32511,1.32465,1.32502,2169800006.0
2005-11-17 01:15:00,1.32509,1.32561,1.32505,1.3254,1875100005.0
2005-11-17 01:30:00,1.3254,1.32579,1.32504,1.32567,1789900000.0
2005-11-17 01:45:00,1.3257,1.32573,1.32461,1.32491,2362299991.0
2005-11-17 02:00:00,1.32489,1.32497,1.32422,1.32467,2630399992.0
2005-11-17 02:15:00,1.3245,1.3247,1.32378,1.324,1915699997.0
2005-11-17 02:30:00,1.32402,1.32444,1.32371,1.32442,1967499998.0
2005-11-17 02:45:00,1.32442,1.32475,1.32398,1.32432,2334800007.0
2005-11-17 03:00:00,1.3244,1.32474,1.32409,1.3247,2255800001.0
2005-11-17 03:15:00,1.32457,1.32471,1.32409,1.32452,2004700007.0
2005-11-17 03:30:00,1.32462,1.32494,1.32433,1.32448,2371199988.0
2005-11-17 03:45:00,1.32452,1.32471,1.32428,1.32441,1805299993.0
2005-11-17 04:00:00,1.32438,1.32481,1.32428,1.32481,2676400006.0
2005-11-17 04:15:00,1.32483,1.32573,1.32466,1.3257,1996999995.0
2005-11-17 04:30:00,1.32577,1.32583,1.32539,1.32567,2022399992.0
2005-11-17 04:45:00,1.32577,1.32661,1.32541,1.32599,2499799999.0
2005-11-17 05:00:00,1.3261,1.3264,1.32523,1.32588,1697599989.0
2005-11-17 05:15:00,1.32583,1.32585,1.32455,1.32464,2028599998.0
2005-11-17 05:30:00,1.32452,1.32456,1.32333,1.32417,1936099992.0
2005-11-17 05:45:00,1.32416,1.32445,1.32387,1.32444,1900899996.0
2005-11-17 06:00:00,1.3245,1.32481,1.32352,1.32481,2504475168.0
2005-11-17 06:15:00,1.3249,1.32513,1.32459,1.32475,2095000021.0
2005-11-17 06:30:00,1.32482,1.32485,1.32422,1.32434,2005400009.0
2005-11-17 06:45:00,1.3244,1.32548,1.32431,1.32441,2049599998.0
2005-11-17 07:00:00,1.32448,1.32492,1.3244,1.32492,2162099999.0
2005-11-17 07:15:00,1.32495,1.32526,1.32442,1.32442,2200700014.0
2005-11-17 07:30:00,1.32449,1.32471,1.32445,1.3245,2013199997.0
2005-11-17 07:45:00,1.32445,1.32491,1.32437,1.32478,2348300006.0
2005-11-17 08:00:00,1.32478,1.32486,1.32441,1.32463,2524200004.0
2005-11-17 08:15:00,1.32457,1.32483,1.32455,1.3247,1870000000.0
2005-11-17 08:30:00,1.32464,1.32481,1.32427,1.32467,1945000002.0
2005-11-17 08:45:00,1.32462,1.3249,1.32446,1.32462,2325000007.0
2005-11-17 09:00:00,1.32463,1.32491,1.32401,1.32458,1819099998.0
2005-11-17 09:15:00,1.32458,1.3258,1.32421,1.3258,2001899984.0
2005-11-17 09:30:00,1.32577,1.32673,1.32563,1.32672,2255700001.0
2005-11-17 09:45:00,1.32673,1.32689,1.32612,1.32676,2063199977.0
2005-11-17 10:00:00,1.32705,1.32829,1.3265,1.32666,2380499998.0
2005-11-17 10:15:00,1.32653,1.32653,1.32485,1.32543,2418999994.0
2005-11-17 10:30:00,1.32546,1.32547,1.32361,1.32405,2364700007.0
2005-11-17 10:45:00,1.32403,1.32436,1.32224,1.32326,2365100008.0
2005-11-17 11:00:00,1.32331,1.32335,1.322,1.32247,2364099992.0
2005-11-17 11:15:00,1.3224,1.32251,1.32144,1.32157,2404099991.0
2005-11-17 11:30:00,1.32156,1.32353,1.32142,1.32302,2528075168.0
2005-11-17 11:45:00,1.32307,1.32391,1.32261,1.32331,1801299996.0
2005-11-17 12:00:00,1.32346,1.32462,1.32345,1.32461,1957499991.0
2005-11-17 12:15:00,1.32467,1.32488,1.32294,1.32346,2444099997.0
2005-11-17 12:30:00,1.32344,1.32478,1.32301,1.32478,2298399997.0
2005-11-17 12:45:00,1.32481,1.32483,1.32388,1.32406,2071899987.0
2005-11-17 13:00:00,1.32417,1.32427,1.32344,1.32357,2028900000.0
2005-11-17 13:15:00,1.32352,1.3237,1.32323,1.32366,2252799989.0
2005-11-17 13:30:00,1.32361,1.32406,1.32322,1.32322,2269099998.0
2005-11-17 13:45:00,1.32325,1.32368,1.32303,1.32343,2106500011.0
2005-11-17 14:00:00,1.32346,1.32368,1.32286,1.32324,2103899993.0
2005-11-17 14:15:00,1.32313,1.32331,1.32245,1.32328,2451300002.0
2005-11-17 14:30:00,1.3233,1.32342,1.3222,1.32235,2001999987.0
2005-11-17 14:45:00,1.32238,1.32275,1.32208,1.32255,2540899984.0
2005-11-17 15:00:00,1.3226,1.3235,1.3225,1.32271,2459000006.0
2005-11-17 15:15:00,1.32282,1.32356,1.3227,1.3234,2069000022.0
2005-11-17 15:30:00,1.32326,1.32375,1.32272,1.3232,1816399994.0
2005-11-17 15:45:00,1.3232,1.32443,1.32281,1.32407,1975400002.0
2005-11-17 16:00:00,1.32425,1.32553,1.32419,1.32478,2140299990.0
2005-11-17 16:15:00,1.3247,1.32495,1.32277,1.32284,2269400004.0
2005-11-17 16:30:00,1.32266,1.32289,1.32147,1.32248,2278899991.0
2005-11-17 16:45:00,1.32253,1.32266,1.32047,1.32098,2323099999.0
2005-11-17 17:00:00,1.32091,1.32091,1.31915,1.31915,1946799981.0
2005-11-17 17:15:00,1.31907,1.32052,1.319,1.31989,1934700013.0
2005-11-17 17:30:00,1.31982,1.31998,1.31935,1.31961,2206799986.0
2005-11-17 17:45:00,1.31957,1.31957,1.31863,1.31925,2074299997.0
2005-11-17 18:00:00,1.31928,1.3215,1.31882,1.31981,20666299924.0
2005-11-17 18:15:00,1.31984,1.32155,1.31917,1.32127,17906699953.0
2005-11-17 18:30:00,1.32115,1.32134,1.32052,1.32106,13570400016.0
2005-11-17 18:45:00,1.32107,1.32227,1.32093,1.32177,8719000001.0
2005-11-17 19:00:00,1.32153,1.32153,1.31942,1.32017,5443099996.0
2005-11-17 19:15:00,1.32016,1.32046,1.31966,1.32033,9083300035.0
2005-11-17 19:30:00,1.32044,1.32109,1.32038,1.32039,7974499979.0
2005-11-17 19:45:00,1.3204,1.32071,1.32018,1.32034,5485199998.0
2005-11-17 20:00:00,1.32035,1.32042,1.31878,1.319,5542699998.0
2005-11-17 20:15:00,1.31904,1.31904,1.31665,1.31773,11614700004.0
2005-11-17 20:30:00,1.31773,1.31782,1.3156,1.3159,10315999986.0
2005-11-17 20:45:00,1.31596,1.3164,1.31529,1.31545,12460500021.0
2005-11-17 21:00:00,1.31545,1.31692,1.31541,1.31657,7826599985.0
2005-11-17 21:15:00,1.31661,1.31757,1.3164,1.31757,8645799993.0
2005-11-17 21:30:00,1.31766,1.31802,1.31729,1.31749,6308899991.0
2005-11-17 21:45:00,1.31751,1.31764,1.31616,1.31638,7089499983.0
2005-11-17 22:00:00,1.31654,1.31734,1.31654,1.31701,4315800001.0
2005-11-17 22:15:00,1.31707,1.31729,1.31682,1.3169,3494299981.0
2005-11-17 22:30:00,1.31692,1.31741,1.31665,1.3167,3240999976.0
2005-11-17 22:45:00,1.31675,1.31691,1.31628,1.31648,3560499994.0
2005-11-17 23:00:00,1.31624,1.31676,1.31624,1.31658,2043900008.0
2005-11-17 23:15:00,1.31658,1.31675,1.31618,1.31642,1926700015.0
2005-11-17 23:30:00,1.31636,1.31648,1.31602,1.31612,2028475177.0
2005-11-17 23:45:00,1.31615,1.31703,1.31597,1.31685,2089799990.0
2005-11-18 00:00:00,1.31691,1.31754,1.31666,1.31711,2605399997.0
2005-11-18 00:15:00,1.31727,1.31758,1.31667,1.31694,2332599984.0
2005-11-18 00:30:00,1.31683,1.31739,1.31675,1.31704,1955399983.0
2005-11-18 00:45:00,1.31704,1.31768,1.31685,1.317,2111999998.0
2005-11-18 01:00:00,1.31695,1.31769,1.31695,1.31746,2066500001.0
2005-11-18 01:15:00,1.31758,1.31777,1.31696,1.31696,2170799981.0
2005-11-18 01:30:00,1.3169,1.31709,1.31668,1.31698,1909399993.0
2005-11-18 01:45:00,1.31702,1.3174,1.31682,1.31726,1942499997.0
2005-11-18 02:00:00,1.31722,1.31732,1.3162,1.31675,1985699991.0
2005-11-18 02:15:00,1.31676,1.31733,1.31671,1.31711,1776799992.0
2005-11-18 02:30:00,1.31715,1.31759,1.31707,1.31727,1910200005.0
2005-11-18 02:45:00,1.31727,1.31766,1.31709,1.31751,2181199994.0
2005-11-18 03:00:00,1.31755,1.3176,1.31683,1.31712,1926900004.0
2005-11-18 03:15:00,1.31706,1.3175,1.31689,1.31691,2119499994.0
2005-11-18 03:30:00,1.31696,1.31712,1.31657,1.31689,2387400003.0
2005-11-18 03:45:00,1.3169,1.31788,1.3168,1.3176,2030599995.0
2005-11-18 04:00:00,1.31758,1.3177,1.31727,1.31767,2545400001.0
2005-11-18 04:15:00,1.3177,1.31773,1.31727,1.31772,1988699990.0
2005-11-18 04:30:00,1.3177,1.3177,1.31731,1.31739,1713799993.0
2005-11-18 04:45:00,1.31749,1.31846,1.31738,1.31843,2055199995.0
2005-11-18 05:00:00,1.31846,1.31895,1.31835,1.31872,1799099995.0
2005-11-18 05:15:00,1.31872,1.3192,1.31864,1.3192,2505500004.0
2005-11-18 05:30:00,1.31915,1.32081,1.31915,1.32064,2281299994.0
2005-11-18 05:45:00,1.32058,1.3206,1.32008,1.32008,2070000007.0
2005-11-18 06:00:00,1.32011,1.32175,1.31988,1.32151,1990800000.0
2005-11-18 06:15:00,1.32153,1.32171,1.32083,1.32096,2076299991.0
2005-11-18 06:30:00,1.32102,1.3211,1.32053,1.32054,2205799988.0
2005-11-18 06:45:00,1.32057,1.32063,1.32026,1.32037,1923999982.0
2005-11-18 07:00:00,1.32047,1.32058,1.32014,1.3203,1461999987.0
2005-11-18 07:15:00,1.32032,1.32042,1.31998,1.32029,2436199994.0
2005-11-18 07:30:00,1.32033,1.3206,1.32007,1.32012,2171600007.0
2005-11-18 07:45:00,1.32015,1.32033,1.31968,1.31996,1814299995.0
2005-11-18 08:00:00,1.31997,1.32046,1.31997,1.32036,2318699994.0
2005-11-18 08:15:00,1.32028,1.32091,1.31996,1.3209,1672399993.0
2005-11-18 08:30:00,1.32087,1.32108,1.3204,1.32061,1919899998.0
2005-11-18 08:45:00,1.32057,1.32117,1.32033,1.32098,2229900010.0
2005-11-18 09:00:00,1.32098,1.32168,1.3205,1.3205,2124799998.0
2005-11-18 09:15:00,1.32047,1.32126,1.32011,1.3212,1814499996.0
2005-11-18 09:30:00,1.32104,1.32118,1.32047,1.3209,1948199997.0
2005-11-18 09:45:00,1.32095,1.322,1.32095,1.32145,1965600016.0
2005-11-18 10:00:00,1.32164,1.32242,1.32164,1.32222,2121199992.0
2005-11-18 10:15:00,1.3223,1.32479,1.32215,1.32433,2523399997.0
2005-11-18 10:30:00,1.32431,1.32723,1.32406,1.32676,2246099997.0
2005-11-18 10:45:00,1.32667,1.32667,1.32426,1.32435,2152100010.0
2005-11-18 11:00:00,1.32442,1.32534,1.32414,1.32523,2193899990.0
2005-11-18 11:15:00,1.3252,1.32635,1.32484,1.32577,2182699995.0
2005-11-18 11:30:00,1.32571,1.32589,1.32495,1.32504,2431399987.0
2005-11-18 11:45:00,1.32496,1.32533,1.32458,1.32458,1804299994.0
2005-11-18 12:00:00,1.32456,1.32553,1.32373,1.32413,1902599998.0
2005-11-18 12:15:00,1.32405,1.32442,1.32385,1.3242,2205700008.0
2005-11-18 12:30:00,1.32428,1.32508,1.32399,1.32421,1881099995.0
2005-11-18 12:45:00,1.32425,1.32486,1.3242,1.3248,2015799998.0
2005-11-18 13:00:00,1.32475,1.32507,1.32382,1.32382,1830399990.0
2005-11-18 13:15:00,1.32384,1.32456,1.32384,1.32438,2237399990.0
2005-11-18 13:30:00,1.32428,1.32513,1.32424,1.3246,2256799995.0
2005-11-18 13:45:00,1.3246,1.3246,1.32347,1.32415,2161999981.0
2005-11-18 14:00:00,1.32413,1.32413,1.32332,1.32347,2302599997.0
2005-11-18 14:15:00,1.32337,1.3237,1.32308,1.32351,2488800000.0
2005-11-18 14:30:00,1.32346,1.32351,1.32215,1.32325,2066299989.0
2005-11-18 14:45:00,1.32327,1.32371,1.32247,1.32361,2444299986.0
2005-11-18 15:00:00,1.32365,1.32425,1.32318,1.32411,1927599996.0
2005-11-18 15:15:00,1.32408,1.32491,1.32408,1.3245,2103700003.0
2005-11-18 15:30:00,1.32453,1.3252,1.32435,1.32515,2047800007.0
2005-11-18 15:45:00,1.32513,1.32536,1.31981,1.32069,2042800019.0
2005-11-18 16:00:00,1.32081,1.32092,1.31661,1.31875,2358200004.0
2005-11-18 16:15:00,1.31887,1.31898,1.31609,1.31655,2140800000.0
2005-11-18 16:30:00,1.31628,1.31644,1.31347,1.31459,2389500000.0
2005-11-18 16:45:00,1.31455,1.31568,1.31387,1.31509,2534800002.0
2005-11-18 17:00:00,1.31505,1.32022,1.31486,1.32018,2622399985.0
2005-11-18 17:15:00,1.32016,1.32256,1.3196,1.32092,2144200003.0
2005-11-18 17:30:00,1.32085,1.32212,1.32083,1.32118,1799199995.0
2005-11-18 17:45:00,1.32135,1.3218,1.32077,1.32112,2149599996.0
2005-11-18 18:00:00,1.32125,1.32176,1.3173,1.32009,20494099979.0
2005-11-18 18:15:00,1.32011,1.3202,1.31813,1.31845,18327699923.0
2005-11-18 18:30:00,1.31842,1.31849,1.31737,1.31743,11916999946.0
2005-11-18 18:45:00,1.31731,1.31849,1.3161,1.31849,10023799951.0
2005-11-18 19:00:00,1.31838,1.31848,1.31696,1.31741,5330699988.0
2005-11-18 19:15:00,1.31753,1.31818,1.3172,1.3181,8325499996.0
2005-11-18 19:30:00,1.31812,1.31914,1.31796,1.31908,7618399980.0
2005-11-18 19:45:00,1.31904,1.31911,1.31709,1.3175,5568999980.0
2005-11-18 20:00:00,1.31754,1.31815,1.31692,1.31701,5520000001.0
2005-11-18 20:15:00,1.31711,1.31724,1.31577,1.31577,10930175183.0
2005-11-18 20:30:00,1.3158,1.31647,1.31545,1.31634,9921599996.0
2005-11-18 20:45:00,1.31639,1.31655,1.31541,1.31622,13131299968.0
2005-11-18 21:00:00,1.31625,1.31639,1.31565,1.31596,7371800001.0
2005-11-18 21:15:00,1.31605,1.31629,1.31574,1.3159,10346499990.0
2005-11-18 21:30:00,1.31591,1.31602,1.31568,1.31568,6973999997.0
2005-11-18 21:45:00,1.31575,1.31585,1.31514,1.31553,6503199993.0
2005-11-18 22:00:00,1.3155,1.3155,1.31454,1.31455,4388399987.0
2005-11-18 22:15:00,1.31462,1.31513,1.31449,1.31468,2759100008.0
2005-11-18 22:30:00,1.31474,1.31501,1.31439,1.31458,3628899992.0
2005-11-18 22:45:00,1.31455,1.31473,1.31426,1.31434,3811400003.0
2005-11-18 23:00:00,1.31417,1.3145,1.31389,1.31427,2060599993.0
2005-11-18 23:15:00,1.31432,1.31481,1.31413,1.31442,1764299999.0
2005-11-18 23:30:00,1.31427,1.31449,1.31397,1.31432,2450899985.0
2005-11-18 23:45:00,1.31435,1.31464,1.31369,1.31376,2061300008.0
2005-11-21 00:00:00,1.3137,1.31423,1.31349,1.3137,2256399996.0
2005-11-21 00:15:00,1.31368,1.31384,1.31344,1.31355,2387899992.0
2005-11-21 00:30:00,1.31365,1.31368,1.31345,1.31355,2093699995.0
2005-11-21 00:45:00,1.31353,1.31387,1.31329,1.31337,1948200004.0
2005-11-21 01:00:00,1.31335,1.31417,1.31335,1.3137,2370299997.0
2005-11-21 01:15:00,1.31376,1.31426,1.31359,1.31365,2330499997.0
2005-11-21 01:30:00,1.31365,1.31414,1.31364,1.31405,2351099990.0
2005-11-21 01:45:00,1.31413,1.31471,1.314,1.31459,2087099990.0
2005-11-21 02:00:00,1.31462,1.31534,1.31401,1.3143,2323800008.0
2005-11-21 02:15:00,1.31424,1.31566,1.31417,1.31566,2110599988.0
2005-11-21 02:30:00,1.31569,1.31584,1.31503,1.31555,2000999983.0
2005-11-21 02:45:00,1.3156,1.3159,1.31456,1.31471,2175000003.0
2005-11-21 03:00:00,1.3146,1.31489,1.31448,1.31467,2359699993.0
2005-11-21 03:15:00,1.31465,1.31505,1.31465,1.31493,1857099997.0
2005-11-21 03:30:00,1.31492,1.3156,1.3146,1.31556,1924699989.0
2005-11-21 03:45:00,1.31562,1.31585,1.31555,1.31573,2175300005.0
2005-11-21 04:00:00,1.31569,1.31581,1.31492,1.3153,2613800001.0
2005-11-21 04:15:00,1.31531,1.31545,1.31458,1.31477,2074099997.0
2005-11-21 04:30:00,1.31479,1.31495,1.31463,1.3149,2099999996.0
2005-11-21 04:45:00,1.31492,1.31522,1.31485,1.31487,2035400001.0
2005-11-21 05:00:00,1.3149,1.3151,1.31468,1.31481,1817999996.0
2005-11-21 05:15:00,1.31476,1.31481,1.31443,1.31462,2377500001.0
2005-11-21 05:30:00,1.31453,1.31495,1.31447,1.31477,2133600000.0
2005-11-21 05:45:00,1.3148,1.31502,1.31442,1.31447,1879900000.0
2005-11-21 06:00:00,1.31455,1.31455,1.31423,1.31453,2133999996.0
2005-11-21 06:15:00,1.31462,1.31497,1.31427,1.31436,1891199987.0
2005-11-21 06:30:00,1.31433,1.31475,1.3141,1.31443,2426099992.0
2005-11-21 06:45:00,1.31442,1.31455,1.31421,1.31441,2300199996.0
2005-11-21 07:00:00,1.31449,1.31451,1.31415,1.31442,1765000001.0
2005-11-21 07:15:00,1.31445,1.31467,1.31421,1.31456,2523599987.0
2005-11-21 07:30:00,1.31465,1.31472,1.31407,1.31421,1787299996.0
2005-11-21 07:45:00,1.31419,1.31475,1.31407,1.31463,2145299989.0
2005-11-21 08:00:00,1.31471,1.31535,1.31465,1.31535,2261400012.0
2005-11-21 08:15:00,1.31534,1.31618,1.31534,1.31537,1802100001.0
2005-11-21 08:30:00,1.31522,1.31522,1.31452,1.31502,1823600000.0
2005-11-21 08:45:00,1.31502,1.31518,1.3144,1.31456,2585199993.0
2005-11-21 09:00:00,1.31459,1.31483,1.31382,1.31463,2479999996.0
2005-11-21 09:15:00,1.31445,1.31571,1.31445,1.31559,1725099993.0
2005-11-21 09:30:00,1.31554,1.31554,1.31445,1.31525,2314500000.0
2005-11-21 09:45:00,1.31533,1.31584,1.3144,1.31452,2587799998.0
2005-11-21 10:00:00,1.31459,1.31609,1.31451,1.31506,2176899990.0
2005-11-21 10:15:00,1.31511,1.31511,1.31051,1.31066,2323699999.0
2005-11-21 10:30:00,1.3108,1.3115,1.31037,1.31113,2122100005.0
2005-11-21 10:45:00,1.31106,1.31187,1.31084,1.31186,2568999993.0
2005-11-21 11:00:00,1.31185,1.31186,1.30926,1.31028,2114899992.0
2005-11-21 11:15:00,1.31028,1.31066,1.3092,1.31036,2194200002.0
2005-11-21 11:30:00,1.31025,1.31086,1.30989,1.31034,2535500016.0
2005-11-21 11:45:00,1.31018,1.31018,1.30959,1.30987,2132400005.0
2005-11-21 12:00:00,1.30987,1.31064,1.30977,1.31046,1836900000.0
2005-11-21 12:15:00,1.31033,1.31046,1.31006,1.3104,1929200013.0
2005-11-21 12:30:00,1.3104,1.31117,1.31026,1.31083,2616899997.0
2005-11-21 12:45:00,1.3108,1.31105,1.3091,1.30946,2071799995.0
2005-11-21 13:00:00,1.30949,1.31008,1.30904,1.30931,2117000012.0
2005-11-21 13:15:00,1.30942,1.31017,1.30933,1.31002,2039799989.0
2005-11-21 13:30:00,1.30992,1.31001,1.30929,1.30998,2441300010.0
2005-11-21 13:45:00,1.31002,1.31086,1.30948,1.31083,2232800003.0
2005-11-21 14:00:00,1.31096,1.31096,1.30994,1.31025,1910399995.0
2005-11-21 14:15:00,1.31013,1.31065,1.30998,1.31058,2254899991.0
2005-11-21 14:30:00,1.31055,1.31084,1.30983,1.3102,2054499999.0
2005-11-21 14:45:00,1.3102,1.31081,1.31008,1.31077,2397599996.0
2005-11-21 15:00:00,1.31083,1.31141,1.3107,1.31112,1886999995.0
2005-11-21 15:15:00,1.31113,1.31157,1.31082,1.31114,2444400001.0
2005-11-21 15:30:00,1.311,1.311,1.30946,1.30946,2339499986.0
2005-11-21 15:45:00,1.30934,1.30974,1.30827,1.30876,2042099993.0
2005-11-21 16:00:00,1.30886,1.30944,1.30811,1.30826,2264300003.0
2005-11-21 16:15:00,1.30831,1.31076,1.30788,1.30919,1676199988.0
2005-11-21 16:30:00,1.30931,1.31005,1.30874,1.30935,2121099997.0
2005-11-21 16:45:00,1.30954,1.30994,1.30918,1.30936,2653199987.0
2005-11-21 17:00:00,1.30933,1.31688,1.30809,1.3156,2298700010.0
2005-11-21 17:15:00,1.31565,1.31582,1.31325,1.3139,2095200008.0
2005-11-21 17:30:00,1.3138,1.3159,1.31373,1.31563,2198300001.0
2005-11-21 17:45:00,1.31577,1.31771,1.31555,1.31768,2741000013.0
2005-11-21 18:00:00,1.31796,1.319,1.3169,1.31824,20361699953.0
2005-11-21 18:15:00,1.31829,1.3201,1.31829,1.31935,17353299971.0
2005-11-21 18:30:00,1.31935,1.32053,1.3186,1.31978,12721199986.0
2005-11-21 18:45:00,1.31977,1.32028,1.3183,1.31882,9149200002.0
2005-11-21 19:00:00,1.31889,1.3196,1.31837,1.31912,5368300006.0
2005-11-21 19:15:00,1.31906,1.31979,1.31795,1.31877,9014200005.0
2005-11-21 19:30:00,1.31873,1.31902,1.31848,1.31866,7037699995.0
2005-11-21 19:45:00,1.31871,1.31941,1.31835,1.31916,5559000025.0
2005-11-21 20:00:00,1.31913,1.31925,1.31849,1.31912,5307899992.0
2005-11-21 20:15:00,1.31923,1.32024,1.31889,1.3197,11121199983.0
2005-11-21 20:30:00,1.3197,1.31981,1.31911,1.31942,11033700002.0
2005-11-21 20:45:00,1.31942,1.31944,1.31863,1.31893,12176299960.0
2005-11-21 21:00:00,1.31896,1.31923,1.31719,1.31893,7467799978.0
2005-11-21 21:15:00,1.31899,1.31912,1.3184,1.319,10096899957.0
2005-11-21 21:30:00,1.31908,1.31913,1.31861,1.31884,6295099971.0
2005-11-21 21:45:00,1.3189,1.31948,1.31885,1.31916,6920499995.0
2005-11-21 22:00:00,1.31916,1.32041,1.31916,1.31986,4241299994.0
2005-11-21 22:15:00,1.31989,1.32007,1.31967,1.31978,3141300009.0
2005-11-21 22:30:00,1.31974,1.31983,1.3194,1.3195,3309399994.0
2005-11-21 22:45:00,1.31955,1.31978,1.31925,1.31935,3549699993.0
2005-11-21 23:00:00,1.31919,1.31947,1.31891,1.31927,2470399993.0
2005-11-21 23:15:00,1.31926,1.31954,1.31914,1.31943,1899800002.0
2005-11-21 23:30:00,1.31945,1.31966,1.31916,1.31923,1958799994.0
2005-11-21 23:45:00,1.3192,1.32,1.31911,1.31975,2184899996.0
2005-11-22 00:00:00,1.31965,1.32026,1.31909,1.31943,2249100013.0
2005-11-22 00:15:00,1.31951,1.32058,1.31925,1.32017,2656000020.0
2005-11-22 00:30:00,1.32012,1.32034,1.31922,1.31952,2041499982.0
2005-11-22 00:45:00,1.31953,1.31961,1.31924,1.31957,1802399984.0
2005-11-22 01:00:00,1.31955,1.32003,1.31954,1.31985,2140200004.0
2005-11-22 01:15:00,1.31988,1.31999,1.31957,1.31962,1875299993.0
2005-11-22 01:30:00,1.31957,1.31989,1.31927,1.31928,1928499997.0
2005-11-22 01:45:00,1.31935,1.3196,1.3191,1.3193,2189600004.0
2005-11-22 02:00:00,1.31922,1.31922,1.31845,1.31874,2644200001.0
2005-11-22 02:15:00,1.31856,1.31908,1.31848,1.31894,1917000001.0
2005-11-22 02:30:00,1.31893,1.31933,1.31883,1.31915,1888599995.0
2005-11-22 02:45:00,1.31913,1.31923,1.31848,1.31866,1950799976.0
2005-11-22 03:00:00,1.31872,1.31935,1.31856,1.31912,2515100004.0
2005-11-22 03:15:00,1.31897,1.31915,1.31878,1.31895,1946299998.0
2005-11-22 03:30:00,1.319,1.31923,1.31889,1.31898,2350499977.0
2005-11-22 03:45:00,1.31907,1.31918,1.31864,1.31872,1947399999.0
2005-11-22 04:00:00,1.31867,1.31968,1.31857,1.31932,2491699990.0
2005-11-22 04:15:00,1.31938,1.31975,1.31924,1.31949,2344199982.0
2005-11-22 04:30:00,1.31948,1.31966,1.31923,1.3195,1964700016.0
2005-11-22 04:45:00,1.31962,1.31973,1.31937,1.31937,2336700002.0
2005-11-22 05:00:00,1.31943,1.31972,1.31943,1.31962,1969300014.0
2005-11-22 05:15:00,1.31958,1.31975,1.3193,1.31947,1898600002.0
2005-11-22 05:30:00,1.3194,1.31986,1.31937,1.31967,2129899997.0
2005-11-22 05:45:00,1.31971,1.32,1.31949,1.3197,1866599990.0
2005-11-22 06:00:00,1.31978,1.31986,1.3194,1.31979,2179699997.0
2005-11-22 06:15:00,1.3198,1.31985,1.31962,1.31971,1724500000.0
2005-11-22 06:30:00,1.31982,1.3199,1.31938,1.31948,1988600005.0
2005-11-22 06:45:00,1.31957,1.31967,1.31932,1.31935,2256900005.0
2005-11-22 07:00:00,1.31944,1.31965,1.31937,1.31965,1625599998.0
2005-11-22 07:15:00,1.31962,1.31993,1.31953,1.31975,2249000006.0
2005-11-22 07:30:00,1.3198,1.32001,1.31967,1.31998,1914300008.0
2005-11-22 07:45:00,1.31996,1.32006,1.31975,1.31981,2474599990.0
2005-11-22 08:00:00,1.31987,1.31995,1.31964,1.31978,2282800009.0
2005-11-22 08:15:00,1.31969,1.31982,1.31891,1.31913,2309599979.0
2005-11-22 08:30:00,1.31907,1.31925,1.31889,1.31915,2038799995.0
2005-11-22 08:45:00,1.31917,1.31926,1.31894,1.31915,2156299992.0
2005-11-22 09:00:00,1.31914,1.31915,1.31822,1.31878,2201699997.0
2005-11-22 09:15:00,1.31872,1.31949,1.31861,1.3193,1989299980.0
2005-11-22 09:30:00,1.31918,1.32017,1.31912,1.31944,2316100000.0
2005-11-22 09:45:00,1.31944,1.31952,1.31856,1.31912,2420600003.0
2005-11-22 10:00:00,1.31923,1.3194,1.31819,1.319,2150200006.0
2005-11-22 10:15:00,1.31893,1.31897,1.31816,1.31831,2283699999.0
2005-11-22 10:30:00,1.31843,1.32168,1.31811,1.32163,1884800002.0
2005-11-22 10:45:00,1.32159,1.32159,1.32057,1.32124,2235400007.0
2005-11-22 11:00:00,1.3212,1.32161,1.32064,1.32142,1723799991.0
2005-11-22 11:15:00,1.32143,1.32214,1.32119,1.32119,2860900001.0
2005-11-22 11:30:00,1.32117,1.32379,1.32117,1.32328,2336499993.0
2005-11-22 11:45:00,1.32335,1.32387,1.32316,1.32331,2123600001.0
2005-11-22 12:00:00,1.32335,1.32335,1.32223,1.32246,2229099994.0
2005-11-22 12:15:00,1.32246,1.32256,1.32172,1.32205,2166299988.0
2005-11-22 12:30:00,1.322,1.32231,1.32076,1.3212,2254100003.0
2005-11-22 12:45:00,1.32116,1.32144,1.32082,1.32084,2103899993.0
2005-11-22 13:00:00,1.32102,1.32109,1.32036,1.32071,2075099995.0
2005-11-22 13:15:00,1.32071,1.32152,1.32049,1.32152,2118500015.0
2005-11-22 13:30:00,1.3215,1.32249,1.3213,1.32227,1977899982.0
2005-11-22 13:45:00,1.32223,1.32246,1.3216,1.32199,1700000013.0
2005-11-22 14:00:00,1.3221,1.32256,1.32143,1.3217,2445599975.0
2005-11-22 14:15:00,1.32157,1.32266,1.32154,1.32256,2640399997.0
2005-11-22 14:30:00,1.32258,1.32265,1.32153,1.32153,1853099986.0
2005-11-22 14:45:00,1.3215,1.32201,1.32093,1.32129,2326399993.0
2005-11-22 15:00:00,1.32133,1.32206,1.3211,1.32186,1860175171.0
2005-11-22 15:15:00,1.32195,1.32241,1.32125,1.3216,2406799991.0
2005-11-22 15:30:00,1.32158,1.32223,1.32118,1.3217,2225899996.0
2005-11-22 15:45:00,1.32172,1.32201,1.32134,1.32152,1921700001.0
2005-11-22 16:00:00,1.32165,1.32192,1.32139,1.32173,1922299992.0
2005-11-22 16:15:00,1.32168,1.3223,1.32166,1.322,1693599990.0
2005-11-22 16:30:00,1.32177,1.32204,1.32109,1.32204,1822300003.0
2005-11-22 16:45:00,1.3224,1.32321,1.32177,1.32271,2291200018.0
2005-11-22 17:00:00,1.3226,1.32417,1.32093,1.32171,2051899996.0
2005-11-22 17:15:00,1.32185,1.32352,1.32133,1.32257,2694299995.0
2005-11-22 17:30:00,1.32249,1.32279,1.32097,1.32097,2295800003.0
2005-11-22 17:45:00,1.32082,1.3211,1.31895,1.32094,2000000002.0
2005-11-22 18:00:00,1.32098,1.32099,1.3175,1.32065,21521000029.0
2005-11-22 18:15:00,1.32059,1.32119,1.32021,1.32025,18612399986.0
2005-11-22 18:30:00,1.32019,1.3214,1.31949,1.32036,13930500011.0
2005-11-22 18:45:00,1.32035,1.32059,1.31891,1.31937,8983200001.0
2005-11-22 19:00:00,1.31943,1.31955,1.31722,1.31819,5717975179.0
2005-11-22 19:15:00,1.31825,1.3194,1.31818,1.3193,8507100021.0
2005-11-22 19:30:00,1.31928,1.31948,1.31771,1.31937,6941599998.0
2005-11-22 19:45:00,1.31936,1.31945,1.31825,1.31914,5383599981.0
2005-11-22 20:00:00,1.31928,1.31962,1.31865,1.31898,5269699983.0
2005-11-22 20:15:00,1.31912,1.31973,1.31884,1.31952,12619099966.0
2005-11-22 20:30:00,1.31953,1.31992,1.3112,1.31878,10043299991.0
2005-11-22 20:45:00,1.31885,1.3193,1.31811,1.31826,12679899966.0
2005-11-22 21:00:00,1.31815,1.31843,1.31095,1.31214,7034099995.0
2005-11-22 21:15:00,1.31233,1.31351,1.30946,1.31146,10518100017.0
2005-11-22 21:30:00,1.31143,1.31204,1.31005,1.31005,6945299987.0
2005-11-22 21:45:00,1.31002,1.31136,1.30942,1.31095,6968299979.0
2005-11-22 22:00:00,1.31091,1.31141,1.31033,1.31088,4317200004.0
2005-11-22 22:15:00,1.311,1.31181,1.3099,1.31002,3463399993.0
2005-11-22 22:30:00,1.31007,1.31079,1.30999,1.31072,3233600008.0
2005-11-22 22:45:00,1.31075,1.31079,1.31035,1.31055,3241199994.0
2005-11-22 23:00:00,1.31036,1.31111,1.31036,1.31069,2365499993.0
2005-11-22 23:15:00,1.31069,1.31113,1.3104,1.31042,2272599992.0
2005-11-22 23:30:00,1.31044,1.31053,1.30999,1.3101,2192099987.0
2005-11-22 23:45:00,1.31012,1.31045,1.30976,1.3104,2003900009.0
2005-11-23 00:00:00,1.31042,1.31126,1.31039,1.31052,2805700010.0
2005-11-23 00:15:00,1.3104,1.311,1.31005,1.31086,2738999993.0
2005-11-23 00:30:00,1.31085,1.31098,1.30931,1.30987,2565600005.0
2005-11-23 00:45:00,1.30985,1.31008,1.30972,1.30989,1716299991.0
2005-11-23 01:00:00,1.30984,1.31056,1.30984,1.31056,2372000007.0
2005-11-23 01:15:00,1.31052,1.31075,1.30994,1.31015,1700100005.0
2005-11-23 01:30:00,1.31037,1.31074,1.31004,1.31008,2055199994.0
2005-11-23 01:45:00,1.31013,1.31086,1.31013,1.3107,2543899998.0
2005-11-23 02:00:00,1.31065,1.3115,1.31058,1.3114,2665900017.0
2005-11-23 02:15:00,1.31129,1.31306,1.31117,1.31302,2230500001.0
2005-11-23 02:30:00,1.31306,1.314,1.31295,1.31389,1969000005.0
2005-11-23 02:45:00,1.31379,1.31389,1.31293,1.31299,2018399996.0
2005-11-23 03:00:00,1.31303,1.31345,1.31282,1.31305,2325800006.0
2005-11-23 03:15:00,1.313,1.31372,1.31274,1.3128,1842899988.0
2005-11-23 03:30:00,1.31283,1.31289,1.31202,1.31233,2784700014.0
2005-11-23 03:45:00,1.31236,1.31246,1.3119,1.31225,1905400007.0
2005-11-23 04:00:00,1.31217,1.31266,1.31133,1.31223,2572599998.0
2005-11-23 04:15:00,1.31229,1.31238,1.312,1.31213,1850799996.0
2005-11-23 04:30:00,1.31212,1.31276,1.31196,1.3121,2089399990.0
2005-11-23 04:45:00,1.31212,1.31269,1.31205,1.31265,2209499999.0
2005-11-23 05:00:00,1.31267,1.31273,1.3123,1.3126,1958099992.0
2005-11-23 05:15:00,1.31253,1.31301,1.31249,1.31292,2499400004.0
2005-11-23 05:30:00,1.31282,1.31296,1.31222,1.31243,2375199980.0
2005-11-23 05:45:00,1.31241,1.31271,1.31206,1.31239,1972799985.0
2005-11-23 06:00:00,1.31244,1.31244,1.31154,1.31164,2271000004.0
2005-11-23 06:15:00,1.31167,1.31178,1.31094,1.31118,1893399999.0
2005-11-23 06:30:00,1.31127,1.31149,1.31105,1.31123,2193099995.0
2005-11-23 06:45:00,1.31128,1.31133,1.31091,1.31118,1987000009.0
2005-11-23 07:00:00,1.31132,1.3115,1.31091,1.31115,1867200005.0
2005-11-23 07:15:00,1.31113,1.31128,1.31087,1.3109,2015499994.0
2005-11-23 07:30:00,1.31093,1.31104,1.3105,1.31055,2146300000.0
2005-11-23 07:45:00,1.31055,1.3106,1.30989,1.31008,2238199996.0
2005-11-23 08:00:00,1.31024,1.31052,1.30626,1.30627,2345699987.0
2005-11-23 08:15:00,1.30644,1.30878,1.30644,1.30862,2224899996.0
2005-11-23 08:30:00,1.30863,1.30995,1.30844,1.30973,2022499989.0
2005-11-23 08:45:00,1.30967,1.30975,1.30909,1.30941,2437699989.0
2005-11-23 09:00:00,1.3094,1.30946,1.30828,1.30903,1953499984.0
2005-11-23 09:15:00,1.309,1.31082,1.309,1.30925,2331000018.0
2005-11-23 09:30:00,1.3093,1.31021,1.30912,1.31021,2327099998.0
2005-11-23 09:45:00,1.31028,1.31028,1.30889,1.30922,2504600002.0
2005-11-23 10:00:00,1.30927,1.30945,1.30849,1.30932,2327199992.0
2005-11-23 10:15:00,1.30929,1.30962,1.30835,1.30949,1988699993.0
2005-11-23 10:30:00,1.30934,1.31051,1.3093,1.31019,2352700008.0
2005-11-23 10:45:00,1.31008,1.31147,1.30992,1.31097,1958799998.0
2005-11-23 11:00:00,1.31111,1.31287,1.31098,1.31195,2022399986.0
2005-11-23 11:15:00,1.31201,1.31313,1.31195,1.31297,2516800004.0
2005-11-23 11:30:00,1.31287,1.31371,1.31275,1.31284,2197199991.0
2005-11-23 11:45:00,1.31282,1.3137,1.31272,1.31323,2522699996.0
2005-11-23 12:00:00,1.31335,1.31389,1.31262,1.31271,2320599996.0
2005-11-23 12:15:00,1.31269,1.31275,1.31153,1.31205,2068200003.0
2005-11-23 12:30:00,1.31198,1.31234,1.31172,1.31228,2051000008.0
2005-11-23 12:45:00,1.3122,1.3122,1.31125,1.31182,1718700004.0
2005-11-23 13:00:00,1.31185,1.31554,1.31185,1.31518,1991899986.0
2005-11-23 13:15:00,1.31506,1.31668,1.31465,1.31647,2582800004.0
2005-11-23 13:30:00,1.31636,1.31651,1.31564,1.31603,2162300012.0
2005-11-23 13:45:00,1.31603,1.31605,1.3156,1.31594,1838599997.0
2005-11-23 14:00:00,1.31597,1.31597,1.31468,1.31502,2349799992.0
2005-11-23 14:15:00,1.31478,1.31478,1.31405,1.31465,2061599995.0
2005-11-23 14:30:00,1.31462,1.3155,1.31462,1.31547,2257199993.0
2005-11-23 14:45:00,1.31549,1.31583,1.31502,1.31523,2521799979.0
2005-11-23 15:00:00,1.31519,1.31536,1.31471,1.3151,1719500004.0
2005-11-23 15:15:00,1.31516,1.31551,1.31465,1.31478,2145700017.0
2005-11-23 15:30:00,1.31464,1.31466,1.31264,1.31264,1928799991.0
2005-11-23 15:45:00,1.31264,1.31292,1.31204,1.31286,2181399993.0
2005-11-23 16:00:00,1.31303,1.3131,1.31185,1.31207,2241899993.0
2005-11-23 16:15:00,1.31199,1.31239,1.31092,1.31122,1867900004.0
2005-11-23 16:30:00,1.31114,1.31315,1.31109,1.31315,2338500008.0
2005-11-23 16:45:00,1.31321,1.31334,1.3113,1.3126,2356700001.0
2005-11-23 17:00:00,1.31255,1.31597,1.31193,1.3151,2282300000.0
2005-11-23 17:15:00,1.31519,1.31536,1.3138,1.31459,2459899995.0
2005-11-23 17:30:00,1.31462,1.31513,1.31397,1.31513,1982999994.0
2005-11-23 17:45:00,1.31516,1.31516,1.31408,1.31464,2324100008.0
2005-11-23 18:00:00,1.31468,1.3149,1.31338,1.31475,19537199919.0
2005-11-23 18:15:00,1.31472,1.31575,1.3145,1.31482,18352200008.0
2005-11-23 18:30:00,1.3147,1.3147,1.31367,1.31398,15251499975.0
2005-11-23 18:45:00,1.31405,1.31494,1.31405,1.3143,9483499977.0
2005-11-23 19:00:00,1.3144,1.31458,1.31367,1.31421,5058199978.0
2005-11-23 19:15:00,1.31416,1.31435,1.31337,1.31355,8812999986.0
2005-11-23 19:30:00,1.31351,1.31352,1.31226,1.31271,7263699961.0
2005-11-23 19:45:00,1.31277,1.31439,1.31263,1.31389,5389099988.0
2005-11-23 20:00:00,1.31387,1.31419,1.3131,1.31353,5291499995.0
2005-11-23 20:15:00,1.31361,1.31422,1.31334,1.31407,11460199995.0
2005-11-23 20:30:00,1.3125,1.31418,1.3123,1.314,10577275211.0
2005-11-23 20:45:00,1.31405,1.31444,1.31333,1.31367,12662899981.0
2005-11-23 21:00:00,1.31374,1.31395,1.31266,1.31274,7377199978.0
2005-11-23 21:15:00,1.31282,1.31311,1.3125,1.31261,10295399991.0
2005-11-23 21:30:00,1.31259,1.31267,1.31212,1.31244,6977499947.0
2005-11-23 21:45:00,1.31248,1.31277,1.31186,1.3122,6628600000.0
2005-11-23 22:00:00,1.31223,1.31233,1.3119,1.31217,4166599994.0
2005-11-23 22:15:00,1.3122,1.3125,1.31212,1.31225,3508800006.0
2005-11-23 22:30:00,1.31225,1.31237,1.31197,1.31215,3351999981.0
2005-11-23 22:45:00,1.3122,1.3124,1.31121,1.31132,3159199993.0
2005-11-23 23:00:00,1.31117,1.31204,1.31117,1.31169,2034899993.0
2005-11-23 23:15:00,1.31166,1.31168,1.31085,1.31097,2152999987.0
2005-11-23 23:30:00,1.31095,1.31137,1.31087,1.3113,2400300007.0
2005-11-23 23:45:00,1.31132,1.31138,1.31072,1.3109,1991499997.0
2005-11-24 00:00:00,1.31096,1.31144,1.31096,1.31117,2146899995.0
2005-11-24 00:15:00,1.31122,1.31154,1.31092,1.31092,2439100001.0
2005-11-24 00:30:00,1.31115,1.31164,1.31067,1.31075,2200500004.0
2005-11-24 00:45:00,1.31076,1.31143,1.31076,1.3112,1846599986.0
2005-11-24 01:00:00,1.31115,1.31223,1.31115,1.31223,2275100005.0
2005-11-24 01:15:00,1.31223,1.3124,1.31179,1.31225,2181499994.0
2005-11-24 01:30:00,1.31233,1.31285,1.31222,1.3123,1962899996.0
2005-11-24 01:45:00,1.31232,1.31253,1.31199,1.31238,2532999991.0
2005-11-24 02:00:00,1.31242,1.31289,1.31225,1.31279,2401399986.0
2005-11-24 02:15:00,1.3127,1.31328,1.3127,1.31292,2551199991.0
2005-11-24 02:30:00,1.31293,1.31293,1.31138,1.31168,1571899995.0
2005-11-24 02:45:00,1.31172,1.31189,1.31096,1.31114,1799900004.0
2005-11-24 03:00:00,1.31117,1.31208,1.31104,1.31208,2251300002.0
2005-11-24 03:15:00,1.31193,1.31236,1.31164,1.31183,2072500001.0
2005-11-24 03:30:00,1.31187,1.31211,1.31163,1.31163,2278700009.0
2005-11-24 03:45:00,1.31168,1.31176,1.31143,1.31152,1852299990.0
2005-11-24 04:00:00,1.31149,1.31188,1.31135,1.31168,2558299996.0
2005-11-24 04:15:00,1.3117,1.31191,1.31132,1.31157,2018799999.0
2005-11-24 04:30:00,1.3116,1.31163,1.31096,1.31125,1998599995.0
2005-11-24 04:45:00,1.31119,1.31168,1.31113,1.31119,2291175191.0
2005-11-24 05:00:00,1.31132,1.31162,1.311,1.31112,2213000003.0
2005-11-24 05:15:00,1.3111,1.31127,1.31103,1.31122,2454600015.0
2005-11-24 05:30:00,1.31115,1.31125,1.3109,1.31094,2015400005.0
2005-11-24 05:45:00,1.31095,1.3113,1.3109,1.31122,1942799998.0
2005-11-24 06:00:00,1.31131,1.31134,1.31095,1.31102,2308399999.0
2005-11-24 06:15:00,1.31105,1.31153,1.31095,1.31119,1851399996.0
2005-11-24 06:30:00,1.31125,1.3114,1.31102,1.31133,2200199981.0
2005-11-24 06:45:00,1.31142,1.31173,1.3114,1.3115,1993100006.0
2005-11-24 07:00:00,1.31151,1.3117,1.3113,1.31165,1605399998.0
2005-11-24 07:15:00,1.31165,1.3119,1.3115,1.3118,2623100009.0
2005-11-24 07:30:00,1.31182,1.31186,1.31155,1.3117,2286099996.0
2005-11-24 07:45:00,1.3117,1.31228,1.31167,1.31225,1835900004.0
2005-11-24 08:00:00,1.3123,1.31261,1.31213,1.31255,2275099989.0
2005-11-24 08:15:00,1.31247,1.31262,1.3121,1.31248,2031300001.0
2005-11-24 08:30:00,1.31238,1.31316,1.31228,1.31282,2048799983.0
2005-11-24 08:45:00,1.31285,1.31395,1.31273,1.31382,2119099994.0
2005-11-24 09:00:00,1.31372,1.31421,1.31352,1.3139,1894500001.0
2005-11-24 09:15:00,1.31387,1.31408,1.31285,1.31321,1626099999.0
2005-11-24 09:30:00,1.31317,1.31367,1.31292,1.31303,1894799995.0
2005-11-24 09:45:00,1.31298,1.31333,1.31227,1.31242,1909799997.0
2005-11-24 10:00:00,1.31243,1.31248,1.31145,1.31146,2393200004.0
2005-11-24 10:15:00,1.31147,1.31196,1.31138,1.31172,1951299992.0
2005-11-24 10:30:00,1.31175,1.31218,1.31157,1.31205,2205400003.0
2005-11-24 10:45:00,1.312,1.31395,1.31197,1.31365,2378800005.0
2005-11-24 11:00:00,1.31358,1.3159,1.31336,1.31583,2357799997.0
2005-11-24 11:15:00,1.31576,1.31576,1.31519,1.31549,2000999981.0
2005-11-24 11:30:00,1.3155,1.3164,1.31541,1.31633,2414400006.0
2005-11-24 11:45:00,1.31632,1.31666,1.31605,1.31625,2371100008.0
2005-11-24 12:00:00,1.31625,1.31632,1.31397,1.31397,2700100008.0
2005-11-24 12:15:00,1.31384,1.31476,1.31351,1.31363,2230999991.0
2005-11-24 12:30:00,1.3135,1.3144,1.31331,1.31425,2086399984.0
2005-11-24 12:45:00,1.31426,1.31434,1.31334,1.31378,1984299987.0
2005-11-24 13:00:00,1.31394,1.31407,1.31341,1.314,2129599990.0
2005-11-24 13:15:00,1.31402,1.31411,1.31315,1.31337,2164300009.0
2005-11-24 13:30:00,1.31338,1.3142,1.31338,1.3138,2125600007.0
2005-11-24 13:45:00,1.31389,1.31475,1.31389,1.31423,2562799992.0
2005-11-24 14:00:00,1.31422,1.31422,1.31362,1.31376,2081699992.0
2005-11-24 14:15:00,1.31382,1.31477,1.3138,1.31468,2187399996.0
2005-11-24 14:30:00,1.31472,1.31578,1.31472,1.31525,2467599985.0
2005-11-24 14:45:00,1.3153,1.3157,1.31518,1.31555,2292100014.0
2005-11-24 15:00:00,1.31559,1.31572,1.31497,1.31533,1970500009.0
2005-11-24 15:15:00,1.31542,1.31543,1.31423,1.31437,1783399996.0
2005-11-24 15:30:00,1.31447,1.31475,1.31437,1.3146,1644299996.0
2005-11-24 15:45:00,1.31462,1.31466,1.31354,1.31357,2076999999.0
2005-11-24 16:00:00,1.31372,1.31397,1.31341,1.31392,2260299995.0
2005-11-24 16:15:00,1.3139,1.31492,1.3139,1.3144,2356999989.0
2005-11-24 16:30:00,1.31439,1.31605,1.31434,1.31577,2064900004.0
2005-11-24 16:45:00,1.31583,1.31611,1.3149,1.31517,2059999997.0
2005-11-24 17:00:00,1.31511,1.31565,1.31484,1.31548,2057199991.0
2005-11-24 17:15:00,1.31552,1.31588,1.3154,1.31577,1797500008.0
2005-11-24 17:30:00,1.3157,1.31581,1.31483,1.31495,2354300006.0
2005-11-24 17:45:00,1.315,1.31515,1.31481,1.31481,2482900002.0
2005-11-24 18:00:00,1.31477,1.3169,1.31456,1.31515,18936600006.0
2005-11-24 18:15:00,1.31513,1.31568,1.31498,1.31551,18589400033.0
2005-11-24 18:30:00,1.31551,1.31595,1.3146,1.31558,13429899973.0
2005-11-24 18:45:00,1.31562,1.31584,1.3152,1.31558,8836700014.0
2005-11-24 19:00:00,1.31564,1.31704,1.31542,1.3163,5484599965.0
2005-11-24 19:15:00,1.31632,1.31642,1.31479,1.3148,8764475183.0
2005-11-24 19:30:00,1.31477,1.31496,1.31435,1.31488,6828699991.0
2005-11-24 19:45:00,1.31486,1.31541,1.3146,1.31527,5603800002.0
2005-11-24 20:00:00,1.31527,1.31528,1.31482,1.31509,5343500019.0
2005-11-24 20:15:00,1.31515,1.31518,1.31472,1.31472,11495799951.0
2005-11-24 20:30:00,1.31483,1.31535,1.31479,1.3152,8289799963.0
2005-11-24 20:45:00,1.3152,1.31541,1.31515,1.3153,12713399980.0
2005-11-24 21:00:00,1.3153,1.31537,1.31475,1.31493,8306100023.0
2005-11-24 21:15:00,1.31502,1.31505,1.31463,1.3148,9333899988.0
2005-11-24 21:30:00,1.31482,1.31488,1.31436,1.31457,6539599970.0
2005-11-24 21:45:00,1.31462,1.31488,1.31418,1.31478,6938100000.0
2005-11-24 22:00:00,1.31478,1.31482,1.31455,1.31468,4393700001.0
2005-11-24 22:15:00,1.3147,1.3149,1.31467,1.3148,3300699995.0
2005-11-24 22:30:00,1.3148,1.31488,1.31452,1.3147,3275999990.0
2005-11-24 22:45:00,1.3148,1.31516,1.31454,1.31477,3422500010.0
2005-11-24 23:00:00,1.31457,1.31509,1.31457,1.31487,2088699997.0
2005-11-24 23:15:00,1.31488,1.31498,1.31475,1.31492,1900099996.0
2005-11-24 23:30:00,1.3149,1.31503,1.31458,1.31495,1871899992.0
2005-11-24 23:45:00,1.31498,1.31541,1.31478,1.3151,2371700007.0
2005-11-25 00:00:00,1.31514,1.31598,1.31501,1.31562,1943500001.0
2005-11-25 00:15:00,1.31546,1.31593,1.31513,1.31547,2099800010.0
2005-11-25 00:30:00,1.3155,1.31651,1.3154,1.31592,2277399999.0
2005-11-25 00:45:00,1.31586,1.31603,1.31573,1.31582,1702199985.0
2005-11-25 01:00:00,1.31575,1.316,1.31564,1.31579,1907499986.0
2005-11-25 01:15:00,1.31582,1.31591,1.31515,1.31541,1714699996.0
2005-11-25 01:30:00,1.31543,1.31596,1.31522,1.31567,2177499997.0
2005-11-25 01:45:00,1.3157,1.31652,1.31552,1.31618,1851500008.0
2005-11-25 02:00:00,1.31619,1.31768,1.31605,1.31735,2566999988.0
2005-11-25 02:15:00,1.31713,1.31775,1.31684,1.31767,2431500000.0
2005-11-25 02:30:00,1.31768,1.31768,1.31713,1.31713,1589499999.0
2005-11-25 02:45:00,1.31704,1.31756,1.31689,1.31719,1854499983.0
2005-11-25 03:00:00,1.31715,1.31715,1.31658,1.31707,1987000011.0
2005-11-25 03:15:00,1.31695,1.31716,1.31668,1.31693,2123099999.0
2005-11-25 03:30:00,1.31697,1.31703,1.3162,1.31627,2193900013.0
2005-11-25 03:45:00,1.31632,1.31707,1.3162,1.31702,1852599996.0
2005-11-25 04:00:00,1.317,1.31856,1.3169,1.31832,2446399992.0
2005-11-25 04:15:00,1.31831,1.31842,1.31735,1.31748,1715900007.0
2005-11-25 04:30:00,1.31743,1.31783,1.31726,1.31775,2010400003.0
2005-11-25 04:45:00,1.31777,1.31777,1.3168,1.31685,2284399998.0
2005-11-25 05:00:00,1.31689,1.31751,1.3167,1.31682,2029399993.0
2005-11-25 05:15:00,1.31676,1.31705,1.31668,1.31694,2377399995.0
2005-11-25 05:30:00,1.31685,1.31712,1.31679,1.3168,2448800007.0
2005-11-25 05:45:00,1.31677,1.317,1.31647,1.31665,1959299987.0
2005-11-25 06:00:00,1.31662,1.31731,1.31652,1.31714,1785899999.0
2005-11-25 06:15:00,1.31712,1.31712,1.31674,1.31698,1793799994.0
2005-11-25 06:30:00,1.31706,1.31729,1.31688,1.317,1902700011.0
2005-11-25 06:45:00,1.31703,1.31708,1.31681,1.31705,1712400000.0
2005-11-25 07:00:00,1.31713,1.31781,1.317,1.31781,2205899998.0
2005-11-25 07:15:00,1.31783,1.31783,1.31737,1.31757,2130799986.0
2005-11-25 07:30:00,1.31768,1.31776,1.31739,1.3177,1530300000.0
2005-11-25 07:45:00,1.31765,1.31783,1.31709,1.31718,2103599995.0
2005-11-25 08:00:00,1.31723,1.31759,1.3172,1.31742,2043799989.0
2005-11-25 08:15:00,1.31735,1.31775,1.31715,1.31753,1525600000.0
2005-11-25 08:30:00,1.3175,1.31755,1.31693,1.31705,1934799999.0
2005-11-25 08:45:00,1.31707,1.31757,1.31707,1.31749,2108099993.0
2005-11-25 09:00:00,1.31746,1.31855,1.31735,1.31822,2225899988.0
2005-11-25 09:15:00,1.31815,1.31843,1.31771,1.31825,1858299987.0
2005-11-25 09:30:00,1.31813,1.31907,1.31793,1.31881,2109600001.0
2005-11-25 09:45:00,1.31876,1.31926,1.31828,1.31871,2234500003.0
2005-11-25 10:00:00,1.31879,1.3193,1.31849,1.31886,2131499989.0
2005-11-25 10:15:00,1.31878,1.31911,1.31824,1.31852,1910499991.0
2005-11-25 10:30:00,1.31849,1.31892,1.31781,1.31892,2387599999.0
2005-11-25 10:45:00,1.31888,1.31956,1.31833,1.31928,2590999995.0
2005-11-25 11:00:00,1.31922,1.31941,1.31898,1.31902,1980599992.0
2005-11-25 11:15:00,1.31906,1.31968,1.31873,1.31903,2410599995.0
2005-11-25 11:30:00,1.31903,1.32075,1.31899,1.31962,2396900015.0
2005-11-25 11:45:00,1.31943,1.31961,1.31836,1.3184,2446299993.0
2005-11-25 12:00:00,1.31843,1.31911,1.31821,1.31857,2107199996.0
2005-11-25 12:15:00,1.3185,1.31935,1.31849,1.31885,1895300011.0
2005-11-25 12:30:00,1.31835,1.31835,1.3166,1.31697,2285500011.0
2005-11-25 12:45:00,1.317,1.317,1.31521,1.31553,2121299995.0
2005-11-25 13:00:00,1.31563,1.31567,1.3152,1.3152,2368000003.0
2005-11-25 13:15:00,1.31507,1.31521,1.3146,1.3152,2544200016.0
2005-11-25 13:30:00,1.3152,1.31603,1.31511,1.31591,1878599996.0
2005-11-25 13:45:00,1.31593,1.31627,1.31576,1.31598,1965999994.0
2005-11-25 14:00:00,1.31601,1.31608,1.31559,1.3159,2163375190.0
2005-11-25 14:15:00,1.31584,1.31596,1.31551,1.31575,2034400007.0
2005-11-25 14:30:00,1.31575,1.31629,1.31573,1.31605,1831700000.0
2005-11-25 14:45:00,1.31601,1.31612,1.31536,1.31608,2371799991.0
2005-11-25 15:00:00,1.31594,1.31594,1.3149,1.3152,1931199988.0
2005-11-25 15:15:00,1.31522,1.31528,1.31475,1.31495,1685000009.0
2005-11-25 15:30:00,1.31505,1.31612,1.31467,1.31472,2274800000.0
2005-11-25 15:45:00,1.31473,1.31541,1.31352,1.31377,2159400006.0
2005-11-25 16:00:00,1.3138,1.31431,1.31332,1.31378,1889099995.0
2005-11-25 16:15:00,1.3137,1.31445,1.3133,1.31411,1724699991.0
2005-11-25 16:30:00,1.31396,1.3151,1.31374,1.31505,2396799999.0
2005-11-25 16:45:00,1.31505,1.31573,1.31474,1.31547,2214299993.0
2005-11-25 17:00:00,1.31549,1.31876,1.31549,1.31854,2513299988.0
2005-11-25 17:15:00,1.31855,1.31874,1.31812,1.31866,2024899999.0
2005-11-25 17:30:00,1.3187,1.31894,1.31819,1.31819,2518199996.0
2005-11-25 17:45:00,1.31819,1.31864,1.31805,1.31855,2166999998.0
2005-11-25 18:00:00,1.31874,1.3201,1.31762,1.31774,21666599958.0
2005-11-25 18:15:00,1.31772,1.31821,1.31702,1.31773,18259899981.0
2005-11-25 18:30:00,1.3177,1.31864,1.31755,1.31862,14971699986.0
2005-11-25 18:45:00,1.31868,1.31959,1.31842,1.31949,8454899987.0
2005-11-25 19:00:00,1.31951,1.32045,1.31929,1.31985,5678999959.0
2005-11-25 19:15:00,1.31991,1.32027,1.31953,1.32002,9124499975.0
2005-11-25 19:30:00,1.32003,1.32068,1.31991,1.32054,7063400010.0
2005-11-25 19:45:00,1.32054,1.32059,1.32013,1.32026,6070999982.0
2005-11-25 20:00:00,1.32033,1.32082,1.32024,1.32031,5791399984.0
2005-11-25 20:15:00,1.32037,1.32059,1.32,1.32006,11737599972.0
2005-11-25 20:30:00,1.3192,1.32043,1.319,1.31983,10645200026.0
2005-11-25 20:45:00,1.31985,1.31992,1.31938,1.3196,13075599978.0
2005-11-25 21:00:00,1.31962,1.31995,1.31955,1.31976,7220599988.0
2005-11-25 21:15:00,1.31986,1.32002,1.31921,1.31921,10247499976.0
2005-11-25 21:30:00,1.3192,1.31958,1.31897,1.31947,6448100009.0
2005-11-25 21:45:00,1.31953,1.31965,1.31941,1.31951,6990975169.0
2005-11-25 22:00:00,1.31952,1.31966,1.31888,1.31892,4287599962.0
2005-11-25 22:15:00,1.31896,1.31916,1.31822,1.3183,3487500008.0
2005-11-25 22:30:00,1.3183,1.31855,1.31807,1.31819,3153900006.0
2005-11-25 22:45:00,1.31825,1.3187,1.31806,1.31854,3353699994.0
2005-11-25 23:00:00,1.31835,1.31859,1.31822,1.31829,2219899978.0
2005-11-25 23:15:00,1.31826,1.31865,1.31817,1.31828,1849200005.0
2005-11-25 23:30:00,1.31832,1.31847,1.31773,1.3179,2038299993.0
2005-11-25 23:45:00,1.31791,1.31847,1.31751,1.31825,2334299995.0
2005-11-28 00:00:00,1.31975,1.32027,1.31512,1.3152,2546800010.0
2005-11-28 00:15:00,1.3152,1.32012,1.31515,1.31919,2175799987.0
2005-11-28 00:30:00,1.31925,1.32005,1.31913,1.31968,2062399987.0
2005-11-28 00:45:00,1.31965,1.32003,1.31961,1.31997,1709999983.0
2005-11-28 01:00:00,1.31994,1.31999,1.3189,1.31964,2075299994.0
2005-11-28 01:15:00,1.31973,1.31984,1.3191,1.31911,1761699990.0
2005-11-28 01:30:00,1.31912,1.31912,1.31866,1.31885,1882600000.0
2005-11-28 01:45:00,1.3189,1.31904,1.31855,1.31871,2525499984.0
2005-11-28 02:00:00,1.31877,1.32008,1.31877,1.31972,2532199989.0
2005-11-28 02:15:00,1.31958,1.32043,1.31958,1.3202,2308100007.0
2005-11-28 02:30:00,1.32027,1.32144,1.32024,1.32108,2073999991.0
2005-11-28 02:45:00,1.32117,1.32198,1.32117,1.3217,1671099999.0
2005-11-28 03:00:00,1.32162,1.32191,1.32137,1.32173,2095799987.0
2005-11-28 03:15:00,1.32163,1.32198,1.32137,1.32188,2085999995.0
2005-11-28 03:30:00,1.32193,1.32221,1.32091,1.32098,2332900010.0
2005-11-28 03:45:00,1.32102,1.32135,1.32089,1.32129,1923399991.0
2005-11-28 04:00:00,1.32134,1.32166,1.3211,1.3212,2471399997.0
2005-11-28 04:15:00,1.32125,1.32156,1.32123,1.32143,2173900003.0
2005-11-28 04:30:00,1.32145,1.32207,1.3213,1.32191,2395799998.0
2005-11-28 04:45:00,1.32186,1.32217,1.3217,1.32187,2144599990.0
2005-11-28 05:00:00,1.3219,1.32204,1.3217,1.32182,1883100004.0
2005-11-28 05:15:00,1.32178,1.32225,1.32175,1.32222,2269199989.0
2005-11-28 05:30:00,1.32215,1.32243,1.32185,1.32217,2015399996.0
2005-11-28 05:45:00,1.3222,1.32225,1.3219,1.32206,1556500011.0
2005-11-28 06:00:00,1.32211,1.32235,1.32196,1.32233,2074100006.0
2005-11-28 06:15:00,1.32232,1.32235,1.32207,1.32216,1989999996.0
2005-11-28 06:30:00,1.32225,1.32231,1.3219,1.32204,2084199992.0
2005-11-28 06:45:00,1.32206,1.32209,1.32126,1.32132,2417899987.0
2005-11-28 07:00:00,1.32145,1.3215,1.32129,1.32145,1684099994.0
2005-11-28 07:15:00,1.32148,1.3216,1.32134,1.32158,2244200008.0
2005-11-28 07:30:00,1.32162,1.32173,1.32135,1.32151,2204700009.0
2005-11-28 07:45:00,1.32143,1.32157,1.32094,1.32124,2316099996.0
2005-11-28 08:00:00,1.32127,1.32143,1.32087,1.32143,2089800004.0
2005-11-28 08:15:00,1.32132,1.32166,1.32109,1.32127,1843099997.0
2005-11-28 08:30:00,1.32118,1.32191,1.32112,1.32153,1771199989.0
2005-11-28 08:45:00,1.32148,1.32154,1.32075,1.32091,2131799995.0
2005-11-28 09:00:00,1.32089,1.32265,1.32081,1.32172,2236900012.0
2005-11-28 09:15:00,1.32172,1.32192,1.32121,1.32192,2125599994.0
2005-11-28 09:30:00,1.32181,1.32201,1.32139,1.32188,2241375185.0
2005-11-28 09:45:00,1.32193,1.32264,1.32158,1.32227,2269599999.0
2005-11-28 10:00:00,1.32236,1.32332,1.32236,1.32252,1893099987.0
2005-11-28 10:15:00,1.32251,1.32349,1.32251,1.32306,2562499975.0
2005-11-28 10:30:00,1.32305,1.32344,1.32287,1.32319,1880000004.0
2005-11-28 10:45:00,1.32315,1.3234,1.32243,1.32244,2195199998.0
2005-11-28 11:00:00,1.32257,1.3226,1.32127,1.32159,1869499993.0
2005-11-28 11:15:00,1.32157,1.32196,1.32127,1.32196,2220700000.0
2005-11-28 11:30:00,1.32197,1.32197,1.32038,1.32105,2236800006.0
2005-11-28 11:45:00,1.32094,1.32148,1.32039,1.32042,2153999988.0
2005-11-28 12:00:00,1.32034,1.3204,1.31968,1.3203,2406299997.0
2005-11-28 12:15:00,1.32019,1.3207,1.32004,1.32069,2128100007.0
2005-11-28 12:30:00,1.32055,1.32167,1.32055,1.32145,2089499998.0
2005-11-28 12:45:00,1.32143,1.32161,1.32063,1.32063,2158399995.0
2005-11-28 13:00:00,1.32035,1.32237,1.32031,1.32173,1466799996.0
2005-11-28 13:15:00,1.32182,1.32206,1.32101,1.32107,2511699995.0
2005-11-28 13:30:00,1.32107,1.32207,1.32107,1.3214,2126099995.0
2005-11-28 13:45:00,1.32141,1.32172,1.32043,1.32058,2129299990.0
2005-11-28 14:00:00,1.32064,1.32094,1.32018,1.32078,2447999997.0
2005-11-28 14:15:00,1.32057,1.32104,1.31992,1.32092,2286899987.0
2005-11-28 14:30:00,1.32093,1.32111,1.32041,1.32062,2013399996.0
2005-11-28 14:45:00,1.32064,1.32079,1.32006,1.32013,2209000006.0
2005-11-28 15:00:00,1.32013,1.32045,1.31903,1.31903,2117899997.0
2005-11-28 15:15:00,1.31913,1.32019,1.31913,1.31968,2150700000.0
2005-11-28 15:30:00,1.31966,1.32163,1.31959,1.32137,2101400000.0
2005-11-28 15:45:00,1.32135,1.32139,1.32049,1.32055,2282299993.0
2005-11-28 16:00:00,1.32067,1.32078,1.32012,1.3204,1914399995.0
2005-11-28 16:15:00,1.32036,1.32087,1.31911,1.31983,1826500000.0
2005-11-28 16:30:00,1.31986,1.32016,1.31897,1.3198,2656499991.0
2005-11-28 16:45:00,1.31967,1.32,1.3189,1.31971,2672900004.0
2005-11-28 17:00:00,1.31979,1.32013,1.31718,1.31792,2229700014.0
2005-11-28 17:15:00,1.31795,1.31813,1.31485,1.31501,1975699985.0
2005-11-28 17:30:00,1.31489,1.31518,1.31382,1.31398,2317099992.0
2005-11-28 17:45:00,1.31396,1.31427,1.31104,1.31132,2251999995.0
2005-11-28 18:00:00,1.31129,1.31234,1.3104,1.3118,20745099984.0
2005-11-28 18:15:00,1.31196,1.31215,1.31089,1.31137,18762299960.0
2005-11-28 18:30:00,1.31133,1.3119,1.31028,1.31046,13780700007.0
2005-11-28 18:45:00,1.3105,1.31157,1.3105,1.31102,9573999994.0
2005-11-28 19:00:00,1.31103,1.31194,1.31049,1.31194,6016299980.0
2005-11-28 19:15:00,1.31195,1.31221,1.31066,1.31169,8727599998.0
2005-11-28 19:30:00,1.31169,1.31191,1.3108,1.31166,7700199966.0
2005-11-28 19:45:00,1.31159,1.31167,1.30955,1.30963,5079400007.0
2005-11-28 20:00:00,1.30961,1.30961,1.3077,1.30795,5217399994.0
2005-11-28 20:15:00,1.30812,1.30827,1.30624,1.30637,11924100002.0
2005-11-28 20:30:00,1.302,1.30671,1.3018,1.30471,8306275184.0
2005-11-28 20:45:00,1.30466,1.30622,1.304,1.30616,12691899989.0
2005-11-28 21:00:00,1.30614,1.30619,1.29919,1.30123,7320299990.0
2005-11-28 21:15:00,1.30147,1.3024,1.30142,1.30184,10558800006.0
2005-11-28 21:30:00,1.30189,1.30238,1.30165,1.30208,6699599962.0
2005-11-28 21:45:00,1.30219,1.30323,1.30201,1.30281,7036799999.0
2005-11-28 22:00:00,1.30271,1.30304,1.30245,1.30258,4522399998.0
2005-11-28 22:15:00,1.3026,1.30342,1.30244,1.30335,3375800007.0
2005-11-28 22:30:00,1.30335,1.30468,1.30319,1.30414,2813900003.0
2005-11-28 22:45:00,1.30413,1.30577,1.30374,1.30497,3820099996.0
2005-11-28 23:00:00,1.30473,1.30579,1.30436,1.30495,2277400015.0
2005-11-28 23:15:00,1.30477,1.30542,1.30452,1.30524,2056599999.0
2005-11-28 23:30:00,1.30524,1.3061,1.30519,1.30588,2760100006.0
2005-11-28 23:45:00,1.30581,1.30599,1.30491,1.30505,2097700004.0
2005-11-29 00:00:00,1.3051,1.30574,1.30445,1.30567,2580299983.0
2005-11-29 00:15:00,1.30563,1.30628,1.30538,1.30589,2344599993.0
2005-11-29 00:30:00,1.30605,1.30616,1.30521,1.30535,2286200004.0
2005-11-29 00:45:00,1.3053,1.30548,1.3051,1.3053,1769799998.0
2005-11-29 01:00:00,1.30526,1.30639,1.30526,1.30596,2232300006.0
2005-11-29 01:15:00,1.30594,1.30638,1.30592,1.30627,2317899986.0
2005-11-29 01:30:00,1.30623,1.30635,1.30562,1.30635,1987100006.0
2005-11-29 01:45:00,1.30645,1.30729,1.30594,1.30613,2540699992.0
2005-11-29 02:00:00,1.3061,1.30613,1.30538,1.30568,2398299992.0
2005-11-29 02:15:00,1.30558,1.30577,1.30411,1.30463,1741999998.0
2005-11-29 02:30:00,1.30476,1.30502,1.30435,1.30435,1805200003.0
2005-11-29 02:45:00,1.30444,1.30517,1.30444,1.30451,1613099995.0
2005-11-29 03:00:00,1.30454,1.30504,1.30415,1.30483,2546399991.0
2005-11-29 03:15:00,1.30476,1.30869,1.30476,1.3083,2094299991.0
2005-11-29 03:30:00,1.30825,1.30967,1.30784,1.30895,2623599990.0
2005-11-29 03:45:00,1.30893,1.30951,1.30864,1.30938,1668799988.0
2005-11-29 04:00:00,1.30932,1.30961,1.30913,1.30928,2314599991.0
2005-11-29 04:15:00,1.3093,1.30945,1.3088,1.30906,2176600002.0
2005-11-29 04:30:00,1.309,1.30925,1.30876,1.30915,2481999991.0
2005-11-29 04:45:00,1.30907,1.31001,1.30879,1.30996,2143299994.0
2005-11-29 05:00:00,1.30995,1.31022,1.3094,1.3096,2047099990.0
2005-11-29 05:15:00,1.30958,1.30971,1.30909,1.30947,2537200002.0
2005-11-29 05:30:00,1.30937,1.30958,1.30918,1.30945,2321899998.0
2005-11-29 05:45:00,1.30952,1.30984,1.30945,1.3095,1688900003.0
2005-11-29 06:00:00,1.30958,1.30958,1.30885,1.30913,1604200004.0
2005-11-29 06:15:00,1.3092,1.30938,1.30898,1.30908,2031999995.0
2005-11-29 06:30:00,1.30912,1.30946,1.30895,1.30925,2427899995.0
2005-11-29 06:45:00,1.30927,1.30935,1.30896,1.30907,2252200002.0
2005-11-29 07:00:00,1.30915,1.30926,1.30892,1.30898,1833499981.0
2005-11-29 07:15:00,1.30897,1.30929,1.30889,1.30902,2086200009.0
2005-11-29 07:30:00,1.30908,1.30908,1.30831,1.30872,1920199987.0
2005-11-29 07:45:00,1.30871,1.3089,1.30859,1.30868,1978700004.0
2005-11-29 08:00:00,1.3087,1.30897,1.30812,1.3086,2268300000.0
2005-11-29 08:15:00,1.3085,1.3088,1.30819,1.30867,2054700000.0
2005-11-29 08:30:00,1.30858,1.30923,1.30778,1.30844,1913799990.0
2005-11-29 08:45:00,1.30845,1.30936,1.30841,1.30899,2242100006.0
2005-11-29 09:00:00,1.30901,1.3099,1.30781,1.30781,2204399985.0
2005-11-29 09:15:00,1.30772,1.30883,1.30762,1.30858,2078800000.0
2005-11-29 09:30:00,1.30842,1.30878,1.30794,1.30813,2002600005.0
2005-11-29 09:45:00,1.3082,1.30851,1.30765,1.3078,2041399990.0
2005-11-29 10:00:00,1.30792,1.30829,1.30734,1.30785,2191100008.0
2005-11-29 10:15:00,1.30783,1.30802,1.30739,1.3079,2391899990.0
2005-11-29 10:30:00,1.30782,1.30881,1.30766,1.30822,2379499993.0
2005-11-29 10:45:00,1.30817,1.3088,1.30786,1.30877,1929900003.0
2005-11-29 11:00:00,1.30876,1.30942,1.30867,1.30905,1976399973.0
2005-11-29 11:15:00,1.30908,1.30931,1.30855,1.3088,2470800008.0
2005-11-29 11:30:00,1.30871,1.30905,1.30842,1.30905,1981799997.0
2005-11-29 11:45:00,1.30904,1.31011,1.30904,1.30957,2439000003.0
2005-11-29 12:00:00,1.30959,1.3103,1.30955,1.31024,2163400001.0
2005-11-29 12:15:00,1.31019,1.31035,1.3094,1.3095,2047899993.0
2005-11-29 12:30:00,1.30948,1.30981,1.30925,1.30945,2365999987.0
2005-11-29 12:45:00,1.30941,1.30951,1.30847,1.30924,1837000003.0
2005-11-29 13:00:00,1.3094,1.30958,1.30905,1.3091,1943900000.0
2005-11-29 13:15:00,1.30911,1.3099,1.30911,1.30965,2009300009.0
2005-11-29 13:30:00,1.3096,1.30979,1.30887,1.30912,2095900018.0
2005-11-29 13:45:00,1.30912,1.3096,1.30893,1.30927,1960899995.0
2005-11-29 14:00:00,1.30925,1.30961,1.30858,1.30882,1983699998.0
2005-11-29 14:15:00,1.30878,1.30944,1.30812,1.30821,2372299992.0
2005-11-29 14:30:00,1.30829,1.30954,1.30824,1.30922,1913400002.0
2005-11-29 14:45:00,1.30923,1.31042,1.30908,1.31042,2319100000.0
2005-11-29 15:00:00,1.31052,1.31198,1.31048,1.31193,2553800001.0
2005-11-29 15:15:00,1.31213,1.31369,1.31211,1.31277,2094800000.0
2005-11-29 15:30:00,1.31282,1.31532,1.31282,1.31396,2050200008.0
2005-11-29 15:45:00,1.31396,1.31668,1.31373,1.31565,2575200006.0
2005-11-29 16:00:00,1.31588,1.31647,1.31498,1.31548,1685200001.0
2005-11-29 16:15:00,1.31547,1.31559,1.31339,1.31348,2058599992.0
2005-11-29 16:30:00,1.31347,1.3146,1.31334,1.31452,1945699996.0
2005-11-29 16:45:00,1.31458,1.31462,1.314,1.3144,2651100007.0
2005-11-29 17:00:00,1.31472,1.31899,1.31472,1.31799,2471600007.0
2005-11-29 17:15:00,1.31778,1.31821,1.31638,1.317,2029600003.0
2005-11-29 17:30:00,1.31684,1.31786,1.31643,1.31762,2270499995.0
2005-11-29 17:45:00,1.31766,1.3178,1.31571,1.31601,2038600002.0
2005-11-29 18:00:00,1.31613,1.31618,1.3133,1.31444,21357599906.0
2005-11-29 18:15:00,1.31448,1.3148,1.31344,1.31348,17870699974.0
2005-11-29 18:30:00,1.31345,1.31421,1.31235,1.31421,15058099997.0
2005-11-29 18:45:00,1.31432,1.31457,1.31303,1.31322,8182200004.0
2005-11-29 19:00:00,1.31334,1.31421,1.31334,1.3138,5600000008.0
2005-11-29 19:15:00,1.31385,1.31523,1.3138,1.31436,8438700016.0
2005-11-29 19:30:00,1.31432,1.31492,1.31395,1.31474,7448099992.0
2005-11-29 19:45:00,1.31442,1.31496,1.31255,1.31268,5592099995.0
2005-11-29 20:00:00,1.31271,1.31292,1.31123,1.31255,5179899976.0
2005-11-29 20:15:00,1.3127,1.3128,1.31175,1.31232,11787600005.0
2005-11-29 20:30:00,1.31241,1.31304,1.31182,1.31274,9703099978.0
2005-11-29 20:45:00,1.31275,1.31323,1.31261,1.31295,12995000019.0
2005-11-29 21:00:00,1.31292,1.31318,1.31239,1.31241,7542600007.0
2005-11-29 21:15:00,1.31246,1.31247,1.31176,1.31209,10901899972.0
2005-11-29 21:30:00,1.31214,1.31294,1.31203,1.31275,7072999988.0
2005-11-29 21:45:00,1.31281,1.31295,1.31198,1.31213,6343875193.0
2005-11-29 22:00:00,1.31202,1.31287,1.31202,1.31267,4663299989.0
2005-11-29 22:15:00,1.31264,1.31293,1.31248,1.31267,3308999997.0
2005-11-29 22:30:00,1.31265,1.31274,1.3124,1.3125,3229399975.0
2005-11-29 22:45:00,1.31255,1.31267,1.3122,1.31255,3631575200.0
2005-11-29 23:00:00,1.31235,1.31287,1.31235,1.31269,2378700010.0
2005-11-29 23:15:00,1.31269,1.31289,1.3124,1.31257,1996699995.0
2005-11-29 23:30:00,1.31262,1.31314,1.31253,1.31285,2641499995.0
2005-11-29 23:45:00,1.3129,1.31399,1.3129,1.31363,2124899987.0
2005-11-30 00:00:00,1.31358,1.31401,1.31344,1.31349,2251499998.0
2005-11-30 00:15:00,1.31367,1.31389,1.31319,1.31365,2312199996.0
2005-11-30 00:30:00,1.3137,1.31394,1.3133,1.31381,2214099994.0
2005-11-30 00:45:00,1.31377,1.31458,1.31371,1.31442,2148299999.0
2005-11-30 01:00:00,1.31434,1.31478,1.31431,1.31463,1985700005.0
2005-11-30 01:15:00,1.31465,1.31493,1.31437,1.31493,1788600003.0
2005-11-30 01:30:00,1.3149,1.315,1.31457,1.3148,1973700012.0
2005-11-30 01:45:00,1.31484,1.31502,1.31459,1.31502,2264099994.0
2005-11-30 02:00:00,1.315,1.31543,1.31465,1.31525,2543200000.0
2005-11-30 02:15:00,1.31511,1.31562,1.31425,1.31455,2317799991.0
2005-11-30 02:30:00,1.31452,1.31462,1.31414,1.31421,2016500002.0
2005-11-30 02:45:00,1.31415,1.31426,1.31359,1.31381,1868200010.0
2005-11-30 03:00:00,1.31386,1.314,1.3136,1.314,1880900002.0
2005-11-30 03:15:00,1.31395,1.315,1.31395,1.31492,1669099993.0
2005-11-30 03:30:00,1.3149,1.31498,1.31386,1.31408,2276700001.0
2005-11-30 03:45:00,1.31409,1.31428,1.31405,1.31409,2074500003.0
2005-11-30 04:00:00,1.31403,1.3144,1.31392,1.31418,2595799993.0
2005-11-30 04:15:00,1.31418,1.31421,1.31363,1.31367,1963899994.0
2005-11-30 04:30:00,1.31358,1.31397,1.31306,1.31382,1931199990.0
2005-11-30 04:45:00,1.31375,1.31393,1.31329,1.31329,2430999984.0
2005-11-30 05:00:00,1.31327,1.31351,1.31323,1.31351,1592599980.0
2005-11-30 05:15:00,1.31348,1.31354,1.31308,1.3135,2168699993.0
2005-11-30 05:30:00,1.31345,1.31356,1.31326,1.3134,1995999995.0
2005-11-30 05:45:00,1.3134,1.31361,1.31322,1.31353,1636500000.0
2005-11-30 06:00:00,1.31358,1.31368,1.3132,1.31332,2281599993.0
2005-11-30 06:15:00,1.31332,1.31367,1.31308,1.31348,1934199995.0
2005-11-30 06:30:00,1.31356,1.31404,1.31348,1.31388,2067399993.0
2005-11-30 06:45:00,1.31388,1.31428,1.31388,1.31407,2574000006.0
2005-11-30 07:00:00,1.31423,1.31423,1.31375,1.31388,2163100009.0
2005-11-30 07:15:00,1.31387,1.31387,1.31321,1.31349,2212599990.0
2005-11-30 07:30:00,1.31358,1.31363,1.31311,1.31315,2140199988.0
2005-11-30 07:45:00,1.31311,1.31332,1.31247,1.31247,2122799989.0
2005-11-30 08:00:00,1.31242,1.31264,1.31199,1.31214,2899400004.0
2005-11-30 08:15:00,1.31212,1.31236,1.31185,1.3123,2028199986.0
2005-11-30 08:30:00,1.31219,1.31258,1.31204,1.31215,2013499995.0
2005-11-30 08:45:00,1.31219,1.31287,1.31219,1.3126,2252399993.0
2005-11-30 09:00:00,1.31259,1.31299,1.31213,1.31278,1766899999.0
2005-11-30 09:15:00,1.31275,1.31296,1.31206,1.31286,1977000003.0
2005-11-30 09:30:00,1.31277,1.31367,1.31275,1.31353,2054600010.0
2005-11-30 09:45:00,1.31351,1.31373,1.31284,1.31294,1786299987.0
2005-11-30 10:00:00,1.31296,1.31312,1.31162,1.31262,2149899998.0
2005-11-30 10:15:00,1.31258,1.31395,1.31243,1.3139,2461299988.0
2005-11-30 10:30:00,1.31395,1.3143,1.31324,1.31415,2202999999.0
2005-11-30 10:45:00,1.31406,1.31515,1.31404,1.3148,2164899985.0
2005-11-30 11:00:00,1.31482,1.31483,1.31352,1.31411,2005100001.0
2005-11-30 11:15:00,1.31409,1.31428,1.31387,1.31407,1957999979.0
2005-11-30 11:30:00,1.31409,1.31503,1.31409,1.31468,2024999997.0
2005-11-30 11:45:00,1.3147,1.31476,1.31402,1.31413,2256000012.0
2005-11-30 12:00:00,1.31412,1.31452,1.31394,1.31452,2208499988.0
2005-11-30 12:15:00,1.3145,1.31464,1.31422,1.31437,2025999993.0
2005-11-30 12:30:00,1.31432,1.31497,1.31421,1.3148,2678400003.0
2005-11-30 12:45:00,1.3148,1.31506,1.31451,1.31497,1946099993.0
2005-11-30 13:00:00,1.31496,1.31529,1.31435,1.3145,1952999996.0
2005-11-30 13:15:00,1.31452,1.31506,1.31403,1.315,2192899993.0
2005-11-30 13:30:00,1.31488,1.31512,1.31468,1.31493,2536399984.0
2005-11-30 13:45:00,1.31497,1.31516,1.31467,1.31493,2142299985.0
2005-11-30 14:00:00,1.31498,1.31559,1.31477,1.31543,2408300003.0
2005-11-30 14:15:00,1.31541,1.31551,1.31504,1.31507,2185399996.0
2005-11-30 14:30:00,1.3151,1.31542,1.31431,1.31442,1604299992.0
2005-11-30 14:45:00,1.31436,1.31488,1.3143,1.31455,2459599997.0
2005-11-30 15:00:00,1.3145,1.31562,1.31438,1.31559,1860100010.0
2005-11-30 15:15:00,1.3155,1.31562,1.31448,1.3146,2585099999.0
2005-11-30 15:30:00,1.31505,1.31614,1.31383,1.31486,2051800000.0
2005-11-30 15:45:00,1.3149,1.31749,1.31481,1.31685,2271399995.0
2005-11-30 16:00:00,1.31682,1.31747,1.31662,1.31712,2206300003.0
2005-11-30 16:15:00,1.31715,1.31726,1.31492,1.3152,2079999992.0
2005-11-30 16:30:00,1.3151,1.31523,1.31443,1.31523,2194799998.0
2005-11-30 16:45:00,1.31536,1.31605,1.31463,1.31605,2308799987.0
2005-11-30 17:00:00,1.31593,1.31704,1.31494,1.31498,2132100004.0
2005-11-30 17:15:00,1.31507,1.31566,1.31435,1.31463,2124999996.0
2005-11-30 17:30:00,1.3145,1.31461,1.31226,1.31226,2303600007.0
2005-11-30 17:45:00,1.31233,1.31445,1.31233,1.31445,2347700001.0
2005-11-30 18:00:00,1.31481,1.31496,1.31307,1.31405,21712699971.0
2005-11-30 18:15:00,1.31405,1.31531,1.31385,1.31407,17821399981.0
2005-11-30 18:30:00,1.31406,1.315,1.31379,1.31379,14592800016.0
2005-11-30 18:45:00,1.31369,1.31477,1.31334,1.31477,9295599983.0
2005-11-30 19:00:00,1.31485,1.31503,1.31411,1.31486,5427899990.0
2005-11-30 19:15:00,1.31485,1.31505,1.31437,1.31492,9503899973.0
2005-11-30 19:30:00,1.31493,1.31524,1.31447,1.315,7246699993.0
2005-11-30 19:45:00,1.3149,1.31496,1.31433,1.31474,5305999999.0
2005-11-30 20:00:00,1.3147,1.31556,1.31425,1.31556,5010400010.0
2005-11-30 20:15:00,1.31574,1.31613,1.31477,1.31477,11684299985.0
2005-11-30 20:30:00,1.31479,1.3158,1.31476,1.31518,12129899965.0
2005-11-30 20:45:00,1.31523,1.31557,1.31487,1.31492,13082275177.0
2005-11-30 21:00:00,1.31493,1.31511,1.31404,1.31475,7431199972.0
2005-11-30 21:15:00,1.31481,1.31515,1.31437,1.31508,9994999995.0
2005-11-30 21:30:00,1.31508,1.31549,1.31438,1.31488,6389200003.0
2005-11-30 21:45:00,1.31489,1.31509,1.31422,1.31458,7723600022.0
2005-11-30 22:00:00,1.31455,1.31484,1.3145,1.3146,4505799989.0
2005-11-30 22:15:00,1.31461,1.31537,1.31452,1.31525,2783699991.0
2005-11-30 22:30:00,1.31519,1.31519,1.31382,1.31382,3351399972.0
2005-11-30 22:45:00,1.31383,1.31502,1.31382,1.3146,3007099975.0
2005-11-30 23:00:00,1.3144,1.31496,1.3144,1.31482,2063300003.0
2005-11-30 23:15:00,1.31486,1.31497,1.31471,1.3149,2054300001.0
2005-11-30 23:30:00,1.31488,1.31504,1.31477,1.31485,2376699998.0
2005-11-30 23:45:00,1.31489,1.315,1.31462,1.315,1968599996.0
2005-12-01 00:00:00,1.31496,1.31531,1.31448,1.3151,2766900005.0
2005-12-01 00:15:00,1.31515,1.31545,1.31462,1.31518,2196799998.0
2005-12-01 00:30:00,1.31527,1.31527,1.31392,1.3149,2113699995.0
2005-12-01 00:45:00,1.31505,1.31525,1.31447,1.31479,1485499988.0
2005-12-01 01:00:00,1.31475,1.31527,1.31475,1.31513,1610000010.0
2005-12-01 01:15:00,1.31515,1.31521,1.31405,1.31416,1674299985.0
2005-12-01 01:30:00,1.31415,1.31428,1.31392,1.31392,1874300005.0
2005-12-01 01:45:00,1.31394,1.31426,1.31383,1.31411,1883800013.0
2005-12-01 02:00:00,1.31404,1.31508,1.31382,1.31462,2372499998.0
2005-12-01 02:15:00,1.31451,1.3148,1.31451,1.31461,2167100001.0
2005-12-01 02:30:00,1.31463,1.3148,1.3141,1.31422,1401899990.0
2005-12-01 02:45:00,1.31415,1.3146,1.31407,1.31443,2151399993.0
2005-12-01 03:00:00,1.31444,1.3145,1.31401,1.31417,2054100002.0
2005-12-01 03:15:00,1.31407,1.3147,1.31393,1.3144,1851300007.0
2005-12-01 03:30:00,1.31445,1.31485,1.31438,1.31458,2151999986.0
2005-12-01 03:45:00,1.31463,1.31491,1.31456,1.31474,1855500002.0
2005-12-01 04:00:00,1.31468,1.31496,1.31451,1.31471,2343700002.0
2005-12-01 04:15:00,1.31472,1.31478,1.31438,1.31445,1786499987.0
2005-12-01 04:30:00,1.31445,1.31484,1.3143,1.3147,1519899993.0
2005-12-01 04:45:00,1.31474,1.31486,1.3146,1.31472,2295899999.0
2005-12-01 05:00:00,1.31474,1.31487,1.31456,1.31477,1847800006.0
2005-12-01 05:15:00,1.31473,1.31483,1.3144,1.31466,2365199999.0
2005-12-01 05:30:00,1.31459,1.31483,1.31438,1.31447,1977099978.0
2005-12-01 05:45:00,1.3145,1.31503,1.3145,1.31485,2082699991.0
2005-12-01 06:00:00,1.31493,1.31506,1.31465,1.31476,2052499991.0
2005-12-01 06:15:00,1.31473,1.31483,1.31442,1.31478,2050600000.0
2005-12-01 06:30:00,1.31487,1.31497,1.31464,1.31478,2172699998.0
2005-12-01 06:45:00,1.31484,1.31542,1.3147,1.31515,2181600007.0
2005-12-01 07:00:00,1.31521,1.31572,1.31511,1.31565,1740899995.0
2005-12-01 07:15:00,1.31564,1.31572,1.31533,1.31533,2219499994.0
2005-12-01 07:30:00,1.31538,1.31602,1.31527,1.31562,2398799994.0
2005-12-01 07:45:00,1.31557,1.31573,1.31533,1.31548,2407599997.0
2005-12-01 08:00:00,1.31552,1.31565,1.31514,1.31527,2437799982.0
2005-12-01 08:15:00,1.31518,1.31575,1.31485,1.31518,1761500001.0
2005-12-01 08:30:00,1.3152,1.31548,1.31503,1.31544,1718099995.0
2005-12-01 08:45:00,1.31528,1.31528,1.31381,1.3142,1927400005.0
2005-12-01 09:00:00,1.31413,1.31427,1.31378,1.31412,2022500003.0
2005-12-01 09:15:00,1.31399,1.3145,1.31383,1.31447,1870100000.0
2005-12-01 09:30:00,1.31442,1.31471,1.31407,1.31447,1962499991.0
2005-12-01 09:45:00,1.31447,1.31532,1.31411,1.31456,2056899990.0
2005-12-01 10:00:00,1.31475,1.31485,1.31365,1.31384,2420199988.0
2005-12-01 10:15:00,1.31379,1.31387,1.31308,1.31329,2141000000.0
2005-12-01 10:30:00,1.31322,1.31352,1.31303,1.31352,2460000013.0
2005-12-01 10:45:00,1.31343,1.31354,1.31271,1.31293,1970800002.0
2005-12-01 11:00:00,1.3129,1.31335,1.31276,1.31301,2243099994.0
2005-12-01 11:15:00,1.31303,1.31321,1.31246,1.31308,2284399966.0
2005-12-01 11:30:00,1.31312,1.31346,1.31304,1.31327,1995099977.0
2005-12-01 11:45:00,1.31306,1.3131,1.31268,1.31282,2291000002.0
2005-12-01 12:00:00,1.31281,1.31358,1.31265,1.31325,1933200005.0
2005-12-01 12:15:00,1.31318,1.31341,1.313,1.31327,2077700004.0
2005-12-01 12:30:00,1.31323,1.3138,1.31323,1.31368,2192499999.0
2005-12-01 12:45:00,1.31368,1.31381,1.31353,1.31365,2091875191.0
2005-12-01 13:00:00,1.31381,1.31388,1.31282,1.31342,2162099991.0
2005-12-01 13:15:00,1.3135,1.31374,1.31333,1.31363,2144599996.0
2005-12-01 13:30:00,1.3136,1.31423,1.31349,1.31407,2257199988.0
2005-12-01 13:45:00,1.31415,1.31525,1.31401,1.31496,2040500003.0
2005-12-01 14:00:00,1.31503,1.31514,1.31439,1.31512,2426599997.0
2005-12-01 14:15:00,1.31501,1.31516,1.31449,1.3147,2522200004.0
2005-12-01 14:30:00,1.31464,1.31562,1.31458,1.3148,1917399994.0
2005-12-01 14:45:00,1.31478,1.31766,1.31442,1.31573,2607499994.0
2005-12-01 15:00:00,1.31588,1.31695,1.31568,1.31668,2063099989.0
2005-12-01 15:15:00,1.31668,1.31923,1.31667,1.31778,2154900008.0
2005-12-01 15:30:00,1.31778,1.31869,1.3164,1.31839,2452099999.0
2005-12-01 15:45:00,1.31856,1.32033,1.31755,1.31813,2581399992.0
2005-12-01 16:00:00,1.31862,1.32024,1.31811,1.3197,2273000007.0
2005-12-01 16:15:00,1.31981,1.32129,1.31958,1.32097,2214099990.0
2005-12-01 16:30:00,1.32099,1.32193,1.31984,1.3202,1865600004.0
2005-12-01 16:45:00,1.32027,1.32145,1.32026,1.32104,2424599998.0
2005-12-01 17:00:00,1.3211,1.32188,1.32047,1.32136,2209800001.0
2005-12-01 17:15:00,1.32133,1.32202,1.32056,1.32077,1874700003.0
2005-12-01 17:30:00,1.3205,1.32154,1.31984,1.32152,1911500018.0
2005-12-01 17:45:00,1.32138,1.32172,1.32028,1.32066,2518999992.0
2005-12-01 18:00:00,1.32085,1.3214,1.3201,1.32078,20958399978.0
2005-12-01 18:15:00,1.32077,1.32168,1.32015,1.32066,18587700005.0
2005-12-01 18:30:00,1.32061,1.3218,1.3199,1.32145,15274499966.0
2005-12-01 18:45:00,1.32143,1.32182,1.32049,1.32084,9300799999.0
2005-12-01 19:00:00,1.32086,1.32126,1.3202,1.32041,5554799988.0
2005-12-01 19:15:00,1.32033,1.32042,1.31984,1.32002,8989599969.0
2005-12-01 19:30:00,1.32,1.32081,1.31951,1.31971,6726900015.0
2005-12-01 19:45:00,1.31974,1.3198,1.31891,1.31938,5366799993.0
2005-12-01 20:00:00,1.3194,1.32039,1.31935,1.31966,5551899994.0
2005-12-01 20:15:00,1.31972,1.31985,1.31879,1.31879,12057299987.0
2005-12-01 20:30:00,1.3188,1.31896,1.31678,1.31707,11191499983.0
2005-12-01 20:45:00,1.31723,1.31771,1.3168,1.31688,13653500007.0
2005-12-01 21:00:00,1.31692,1.31758,1.31684,1.31687,7740300002.0
2005-12-01 21:15:00,1.31692,1.31765,1.31683,1.31745,10318699996.0
2005-12-01 21:30:00,1.31747,1.31763,1.31706,1.31734,6431300004.0
2005-12-01 21:45:00,1.31738,1.31771,1.31669,1.31669,6855399997.0
2005-12-01 22:00:00,1.3167,1.31738,1.31665,1.31721,4097099988.0
2005-12-01 22:15:00,1.31725,1.31802,1.31723,1.31781,3229799990.0
2005-12-01 22:30:00,1.3178,1.31819,1.31731,1.31753,2845799992.0
2005-12-01 22:45:00,1.31757,1.31821,1.31733,1.31787,3203199985.0
2005-12-01 23:00:00,1.31767,1.31797,1.31746,1.31754,2222200014.0
2005-12-01 23:15:00,1.31757,1.31761,1.31708,1.3173,1936899989.0
2005-12-01 23:30:00,1.31731,1.31811,1.31725,1.31768,2403999986.0
2005-12-01 23:45:00,1.31773,1.31787,1.31694,1.31701,1823899988.0
2005-12-02 00:00:00,1.31716,1.31799,1.31716,1.31775,2571400004.0
2005-12-02 00:15:00,1.3178,1.31808,1.31733,1.31757,2561599985.0
2005-12-02 00:30:00,1.31785,1.31796,1.317,1.31725,2193800003.0
2005-12-02 00:45:00,1.31724,1.3174,1.31715,1.3172,1425999987.0
2005-12-02 01:00:00,1.31715,1.31737,1.3169,1.31695,1622100015.0
2005-12-02 01:15:00,1.31697,1.31734,1.31691,1.31728,1500599995.0
2005-12-02 01:30:00,1.31726,1.31728,1.31681,1.31726,1697799994.0
2005-12-02 01:45:00,1.31704,1.3172,1.31681,1.31698,2242799989.0
2005-12-02 02:00:00,1.31695,1.31746,1.3168,1.31743,2201800000.0
2005-12-02 02:15:00,1.31734,1.3178,1.31734,1.31755,2240400002.0
2005-12-02 02:30:00,1.31761,1.31764,1.31716,1.31727,1730299996.0
2005-12-02 02:45:00,1.31725,1.31806,1.31717,1.31759,1743699995.0
2005-12-02 03:00:00,1.3176,1.31763,1.31728,1.31747,2198300005.0
2005-12-02 03:15:00,1.31739,1.31759,1.31729,1.31744,1908800002.0
2005-12-02 03:30:00,1.3175,1.31919,1.31735,1.31908,2390499999.0
2005-12-02 03:45:00,1.31903,1.3193,1.31825,1.31852,1610799984.0
2005-12-02 04:00:00,1.31851,1.31891,1.31796,1.31842,2039399989.0
2005-12-02 04:15:00,1.31848,1.31867,1.3181,1.31822,1894500007.0
2005-12-02 04:30:00,1.31825,1.31836,1.31802,1.3183,1900400004.0
2005-12-02 04:45:00,1.31824,1.31848,1.31802,1.31824,1865599995.0
2005-12-02 05:00:00,1.31828,1.3183,1.31796,1.31814,1473499997.0
2005-12-02 05:15:00,1.31809,1.31829,1.31795,1.31824,2279800001.0
2005-12-02 05:30:00,1.31815,1.31828,1.31799,1.31802,1927000004.0
2005-12-02 05:45:00,1.31804,1.3181,1.31787,1.31797,1850200000.0
2005-12-02 06:00:00,1.31808,1.31816,1.31776,1.31791,2408999983.0
2005-12-02 06:15:00,1.31798,1.31811,1.31785,1.31802,2052900016.0
2005-12-02 06:30:00,1.31803,1.31815,1.31777,1.3181,1883700001.0
2005-12-02 06:45:00,1.31815,1.31832,1.31801,1.31825,2191999997.0
2005-12-02 07:00:00,1.31833,1.31833,1.318,1.31815,1873999988.0
2005-12-02 07:15:00,1.31813,1.31815,1.31791,1.3181,2348699994.0
2005-12-02 07:30:00,1.31813,1.31828,1.31795,1.31801,2230400003.0
2005-12-02 07:45:00,1.318,1.31823,1.31784,1.3181,1843399997.0
2005-12-02 08:00:00,1.31813,1.3184,1.31807,1.31817,2060699996.0
2005-12-02 08:15:00,1.31805,1.31827,1.31786,1.31826,2419300008.0
2005-12-02 08:30:00,1.31824,1.31867,1.31822,1.31862,2027800007.0
2005-12-02 08:45:00,1.31859,1.31958,1.31843,1.31912,2186199992.0
2005-12-02 09:00:00,1.31915,1.31954,1.31889,1.31934,1572600003.0
2005-12-02 09:15:00,1.31924,1.31973,1.31913,1.31962,2680200001.0
2005-12-02 09:30:00,1.31957,1.3196,1.31926,1.3194,2188299997.0
2005-12-02 09:45:00,1.31941,1.31994,1.31904,1.31917,2171799991.0
2005-12-02 10:00:00,1.3193,1.31933,1.31793,1.31875,2351500000.0
2005-12-02 10:15:00,1.31875,1.31883,1.31797,1.31837,2266799993.0
2005-12-02 10:30:00,1.3184,1.31914,1.3183,1.31903,1966699999.0
2005-12-02 10:45:00,1.31898,1.31908,1.31823,1.31833,2082300003.0
2005-12-02 11:00:00,1.31835,1.31877,1.31812,1.31869,1871699995.0
2005-12-02 11:15:00,1.31865,1.31865,1.3177,1.31806,2164899988.0
2005-12-02 11:30:00,1.31805,1.3185,1.3179,1.31792,2220499993.0
2005-12-02 11:45:00,1.31781,1.31809,1.3175,1.31786,2251699988.0
2005-12-02 12:00:00,1.31789,1.31825,1.31788,1.31824,2270399997.0
2005-12-02 12:15:00,1.31827,1.31845,1.31795,1.3183,2012199994.0
2005-12-02 12:30:00,1.31829,1.31844,1.31792,1.31806,2277199996.0
2005-12-02 12:45:00,1.31803,1.31868,1.31794,1.31851,2237199995.0
2005-12-02 13:00:00,1.31862,1.31934,1.31858,1.319,2180399987.0
2005-12-02 13:15:00,1.31903,1.31928,1.3189,1.31912,2438599999.0
2005-12-02 13:30:00,1.31909,1.31947,1.3185,1.31946,2356400002.0
2005-12-02 13:45:00,1.31955,1.31984,1.31921,1.3197,2750400002.0
2005-12-02 14:00:00,1.31978,1.31978,1.31886,1.31948,2291200001.0
2005-12-02 14:15:00,1.31934,1.31976,1.31909,1.31971,2474599997.0
2005-12-02 14:30:00,1.31963,1.31978,1.31856,1.31869,2112299994.0
2005-12-02 14:45:00,1.31868,1.31933,1.31833,1.3186,2447199984.0
2005-12-02 15:00:00,1.31863,1.31949,1.31843,1.31947,2033799989.0
2005-12-02 15:15:00,1.3195,1.3196,1.31835,1.31881,2221899998.0
2005-12-02 15:30:00,1.31902,1.32105,1.31832,1.31926,1906499995.0
2005-12-02 15:45:00,1.31927,1.31942,1.31448,1.31661,2048699988.0
2005-12-02 16:00:00,1.31695,1.31768,1.3159,1.31731,1993500003.0
2005-12-02 16:15:00,1.3172,1.32014,1.31658,1.31922,1829599998.0
2005-12-02 16:30:00,1.31918,1.31918,1.31824,1.31891,1945799996.0
2005-12-02 16:45:00,1.31888,1.32407,1.3187,1.32254,2250900008.0
2005-12-02 17:00:00,1.32268,1.32278,1.32087,1.32089,1829500000.0
2005-12-02 17:15:00,1.32103,1.32177,1.32082,1.32095,2128199996.0
2005-12-02 17:30:00,1.32084,1.32131,1.31775,1.31878,2484099985.0
2005-12-02 17:45:00,1.31852,1.32073,1.31763,1.32009,2256599997.0
2005-12-02 18:00:00,1.32036,1.32047,1.3186,1.31964,20017399942.0
2005-12-02 18:15:00,1.31959,1.31994,1.31783,1.31846,18478899951.0
2005-12-02 18:30:00,1.3185,1.32059,1.31821,1.3202,14781899998.0
2005-12-02 18:45:00,1.3202,1.32055,1.31955,1.31962,9307600012.0
2005-12-02 19:00:00,1.31969,1.31984,1.31751,1.3185,5088300007.0
2005-12-02 19:15:00,1.31839,1.31894,1.31799,1.3186,8564599979.0
2005-12-02 19:30:00,1.31856,1.31887,1.31828,1.31854,7805299944.0
2005-12-02 19:45:00,1.31848,1.31851,1.31736,1.31745,5442599996.0
2005-12-02 20:00:00,1.31752,1.31765,1.31667,1.31692,5066000008.0
2005-12-02 20:15:00,1.317,1.31711,1.31605,1.31677,12183200032.0
2005-12-02 20:30:00,1.31678,1.3184,1.31672,1.31732,10113500017.0
2005-12-02 20:45:00,1.3173,1.31792,1.31713,1.31756,12610800007.0
2005-12-02 21:00:00,1.31754,1.31871,1.31754,1.31813,6981899998.0
2005-12-02 21:15:00,1.31822,1.31872,1.31794,1.31859,10309400017.0
2005-12-02 21:30:00,1.3186,1.31865,1.31712,1.31712,6292500009.0
2005-12-02 21:45:00,1.3172,1.31767,1.31716,1.31728,6714399975.0
2005-12-02 22:00:00,1.31728,1.31822,1.31726,1.31732,4504299989.0
2005-12-02 22:15:00,1.31735,1.31749,1.31694,1.3171,2872599999.0
2005-12-02 22:30:00,1.31707,1.31714,1.31678,1.31695,3156999994.0
2005-12-02 22:45:00,1.31696,1.31696,1.3165,1.31657,3344199978.0
2005-12-02 23:00:00,1.31631,1.31688,1.31631,1.31672,2135299987.0
2005-12-02 23:15:00,1.31678,1.3169,1.31641,1.31642,2023099990.0
2005-12-02 23:30:00,1.31641,1.31664,1.31624,1.31624,1957200003.0
2005-12-02 23:45:00,1.31624,1.31663,1.31619,1.31663,1829999989.0
2005-12-05 00:00:00,1.31823,1.31836,1.31815,1.31835,2421599994.0
2005-12-05 00:15:00,1.31829,1.31838,1.31757,1.31795,2028499995.0
2005-12-05 00:30:00,1.31805,1.31848,1.31783,1.31848,2125499994.0
2005-12-05 00:45:00,1.31852,1.31868,1.31847,1.3186,1978499985.0
2005-12-05 01:00:00,1.31855,1.31973,1.31855,1.31973,2399300000.0
2005-12-05 01:15:00,1.31975,1.31975,1.31818,1.31862,1937800001.0
2005-12-05 01:30:00,1.31867,1.31872,1.31778,1.31778,2149200003.0
2005-12-05 01:45:00,1.31786,1.31797,1.31698,1.31737,2209100003.0
2005-12-05 02:00:00,1.31732,1.3177,1.317,1.31737,2299299991.0
2005-12-05 02:15:00,1.3173,1.31773,1.31722,1.31752,2273400006.0
2005-12-05 02:30:00,1.31757,1.31759,1.31719,1.31749,2076900009.0
2005-12-05 02:45:00,1.3175,1.31794,1.31743,1.31778,1984300012.0
2005-12-05 03:00:00,1.31781,1.31853,1.3174,1.31843,2227799994.0
2005-12-05 03:15:00,1.31835,1.31845,1.318,1.3181,2041300003.0
2005-12-05 03:30:00,1.31812,1.31906,1.31795,1.31883,2305400000.0
2005-12-05 03:45:00,1.3189,1.31899,1.31825,1.31877,1956900006.0
2005-12-05 04:00:00,1.31875,1.31883,1.31857,1.3187,2384899997.0
2005-12-05 04:15:00,1.31876,1.31927,1.31875,1.31918,1872200003.0
2005-12-05 04:30:00,1.3191,1.31935,1.31885,1.31918,1946599998.0
2005-12-05 04:45:00,1.31915,1.31931,1.3188,1.3191,2427499997.0
2005-12-05 05:00:00,1.31908,1.3196,1.31905,1.31946,1848300006.0
2005-12-05 05:15:00,1.31945,1.3199,1.31943,1.31965,2114375179.0
2005-12-05 05:30:00,1.31956,1.31975,1.3194,1.3194,1896999986.0
2005-12-05 05:45:00,1.31944,1.31987,1.31944,1.31976,1766399998.0
2005-12-05 06:00:00,1.31984,1.32055,1.31957,1.32052,2205899988.0
2005-12-05 06:15:00,1.32055,1.32066,1.32034,1.3205,1967599997.0
2005-12-05 06:30:00,1.32052,1.32065,1.3202,1.32025,2171100002.0
2005-12-05 06:45:00,1.32032,1.32045,1.32006,1.32006,2079400002.0
2005-12-05 07:00:00,1.32015,1.32019,1.31934,1.31945,1857399991.0
2005-12-05 07:15:00,1.31946,1.31984,1.31943,1.31972,2284399991.0
2005-12-05 07:30:00,1.31978,1.3201,1.31912,1.31925,1906199992.0
2005-12-05 07:45:00,1.31925,1.31965,1.31921,1.31955,1849800010.0
2005-12-05 08:00:00,1.31957,1.31957,1.31924,1.31937,2182700005.0
2005-12-05 08:15:00,1.31929,1.31943,1.31873,1.31908,1751599995.0
2005-12-05 08:30:00,1.31909,1.31927,1.31853,1.3191,2044200000.0
2005-12-05 08:45:00,1.3191,1.31977,1.31902,1.31977,2302399997.0
2005-12-05 09:00:00,1.31982,1.32038,1.31975,1.31979,1739699999.0
2005-12-05 09:15:00,1.31973,1.32023,1.31936,1.32023,1756100001.0
2005-12-05 09:30:00,1.32034,1.32096,1.32028,1.32033,1846199997.0
2005-12-05 09:45:00,1.32036,1.32052,1.32005,1.3202,1961999999.0
2005-12-05 10:00:00,1.32029,1.3205,1.31917,1.31989,2074500007.0
2005-12-05 10:15:00,1.31988,1.32064,1.31984,1.3202,2117499990.0
2005-12-05 10:30:00,1.32025,1.32056,1.32004,1.3203,2167500006.0
2005-12-05 10:45:00,1.32017,1.32026,1.31883,1.31915,2228999996.0
2005-12-05 11:00:00,1.31913,1.31924,1.31883,1.31907,1837699994.0
2005-12-05 11:15:00,1.31907,1.31949,1.31885,1.31925,2109899996.0
2005-12-05 11:30:00,1.31927,1.32008,1.31915,1.31981,2180600000.0
2005-12-05 11:45:00,1.3197,1.31978,1.31909,1.31913,2366200010.0
2005-12-05 12:00:00,1.31913,1.31957,1.31881,1.31951,2361800000.0
2005-12-05 12:15:00,1.31952,1.32,1.3195,1.31999,2244100005.0
2005-12-05 12:30:00,1.31995,1.32003,1.3196,1.31987,2642699987.0
2005-12-05 12:45:00,1.31979,1.31993,1.31914,1.3193,1885199990.0
2005-12-05 13:00:00,1.31942,1.32002,1.31649,1.31711,2432099995.0
2005-12-05 13:15:00,1.31718,1.31738,1.31648,1.31657,2053900002.0
2005-12-05 13:30:00,1.31651,1.31697,1.31623,1.31647,2301999984.0
2005-12-05 13:45:00,1.31651,1.31651,1.31519,1.31533,2288799998.0
2005-12-05 14:00:00,1.31536,1.31562,1.3146,1.31552,1992000010.0
2005-12-05 14:15:00,1.31547,1.3159,1.3153,1.31563,2443499989.0
2005-12-05 14:30:00,1.31571,1.31652,1.31505,1.31505,2127900007.0
2005-12-05 14:45:00,1.31492,1.31492,1.31135,1.31187,2332399996.0
2005-12-05 15:00:00,1.31172,1.31208,1.31036,1.31203,2250100001.0
2005-12-05 15:15:00,1.31207,1.3122,1.31113,1.31137,2401699998.0
2005-12-05 15:30:00,1.31143,1.3121,1.31068,1.31133,2312999999.0
2005-12-05 15:45:00,1.3113,1.31172,1.31084,1.3113,2343600010.0
2005-12-05 16:00:00,1.31147,1.31282,1.31138,1.31267,1952000013.0
2005-12-05 16:15:00,1.31267,1.31272,1.31162,1.31168,2238000003.0
2005-12-05 16:30:00,1.31162,1.31209,1.31076,1.31107,2291200000.0
2005-12-05 16:45:00,1.311,1.31143,1.31037,1.3104,2185599996.0
2005-12-05 17:00:00,1.31045,1.3113,1.31012,1.31028,2381299994.0
2005-12-05 17:15:00,1.31018,1.31113,1.30962,1.31113,2456200007.0
2005-12-05 17:30:00,1.31112,1.31256,1.31112,1.31224,2220899992.0
2005-12-05 17:45:00,1.31228,1.31359,1.31154,1.31206,2227899996.0
2005-12-05 18:00:00,1.31229,1.31229,1.3081,1.31065,20809675135.0
2005-12-05 18:15:00,1.31068,1.31147,1.31029,1.3103,18355399961.0
2005-12-05 18:30:00,1.31029,1.31087,1.3057,1.30924,12293299958.0
2005-12-05 18:45:00,1.30915,1.30935,1.30779,1.30808,8773999981.0
2005-12-05 19:00:00,1.3081,1.30849,1.30734,1.30792,5515900008.0
2005-12-05 19:15:00,1.30783,1.30787,1.30643,1.30675,8490399997.0
2005-12-05 19:30:00,1.30675,1.30686,1.30478,1.30505,7826875177.0
2005-12-05 19:45:00,1.30492,1.30493,1.30393,1.30456,5751599998.0
2005-12-05 20:00:00,1.30462,1.30529,1.30417,1.3045,5251499996.0
2005-12-05 20:15:00,1.30458,1.3048,1.30338,1.30374,11244899976.0
2005-12-05 20:30:00,1.3064,1.3068,1.30371,1.30509,9156300002.0
2005-12-05 20:45:00,1.30505,1.30653,1.30502,1.3064,13004499965.0
2005-12-05 21:00:00,1.30637,1.30644,1.30471,1.30475,7191000003.0
2005-12-05 21:15:00,1.30484,1.30651,1.3048,1.30649,10364699985.0
2005-12-05 21:30:00,1.30658,1.30728,1.30632,1.30716,7350999974.0
2005-12-05 21:45:00,1.30724,1.30733,1.30632,1.30658,6746899993.0
2005-12-05 22:00:00,1.30655,1.30693,1.30645,1.30648,4139399979.0
2005-12-05 22:15:00,1.3065,1.30665,1.30612,1.30628,3206099998.0
2005-12-05 22:30:00,1.30626,1.30655,1.306,1.30645,3533899999.0
2005-12-05 22:45:00,1.3065,1.30675,1.3064,1.30654,3411999997.0
2005-12-05 23:00:00,1.30633,1.30803,1.30633,1.30758,2040000003.0
2005-12-05 23:15:00,1.30748,1.30781,1.30717,1.30717,2269300000.0
2005-12-05 23:30:00,1.30715,1.30721,1.30683,1.30685,2189899999.0
2005-12-05 23:45:00,1.30688,1.30693,1.30644,1.30665,2094999994.0
2005-12-06 00:00:00,1.30657,1.3071,1.30636,1.30665,2344000008.0
2005-12-06 00:15:00,1.30663,1.30698,1.30612,1.30622,2415599991.0
2005-12-06 00:30:00,1.30637,1.30685,1.30588,1.30665,2157199997.0
2005-12-06 00:45:00,1.30662,1.30668,1.30628,1.30638,1709399982.0
2005-12-06 01:00:00,1.30635,1.3068,1.30635,1.30663,2055500012.0
2005-12-06 01:15:00,1.3067,1.30678,1.30618,1.3066,1905799993.0
2005-12-06 01:30:00,1.30659,1.30721,1.30632,1.30706,2151599998.0
2005-12-06 01:45:00,1.30705,1.30734,1.30692,1.30734,1676600001.0
2005-12-06 02:00:00,1.30732,1.30732,1.30677,1.30715,2559499991.0
2005-12-06 02:15:00,1.30703,1.30725,1.30655,1.30722,2195800002.0
2005-12-06 02:30:00,1.30727,1.30733,1.30658,1.30698,1352099993.0
2005-12-06 02:45:00,1.30703,1.30734,1.30649,1.30681,2477900012.0
2005-12-06 03:00:00,1.30689,1.30725,1.30677,1.30715,2328300002.0
2005-12-06 03:15:00,1.30706,1.30746,1.30706,1.3073,2320999988.0
2005-12-06 03:30:00,1.30737,1.30792,1.30727,1.30733,2274299993.0
2005-12-06 03:45:00,1.30735,1.30759,1.30719,1.3075,2332500004.0
2005-12-06 04:00:00,1.30748,1.30754,1.30725,1.3074,2488199993.0
2005-12-06 04:15:00,1.30748,1.30761,1.3073,1.30752,2219900002.0
2005-12-06 04:30:00,1.30758,1.30774,1.30742,1.30757,1857499994.0
2005-12-06 04:45:00,1.30757,1.3077,1.3074,1.30759,2039600000.0
2005-12-06 05:00:00,1.30768,1.30802,1.30757,1.30777,1992500005.0
2005-12-06 05:15:00,1.30773,1.30826,1.30768,1.30822,2140699985.0
2005-12-06 05:30:00,1.30815,1.30866,1.30815,1.30852,2323699999.0
2005-12-06 05:45:00,1.30849,1.30855,1.30822,1.3083,1522000002.0
2005-12-06 06:00:00,1.30836,1.30854,1.30817,1.30817,1888799988.0
2005-12-06 06:15:00,1.30813,1.30816,1.30749,1.3079,2219499989.0
2005-12-06 06:30:00,1.30793,1.3081,1.30741,1.30763,2177499986.0
2005-12-06 06:45:00,1.30778,1.30787,1.30751,1.30775,2470499998.0
2005-12-06 07:00:00,1.30785,1.30789,1.30764,1.30782,1629100004.0
2005-12-06 07:15:00,1.30783,1.30797,1.3075,1.3076,2126799993.0
2005-12-06 07:30:00,1.30765,1.30765,1.30723,1.3073,2058399996.0
2005-12-06 07:45:00,1.30729,1.30766,1.30702,1.30704,1772199999.0
2005-12-06 08:00:00,1.3071,1.30742,1.30694,1.30742,2135200011.0
2005-12-06 08:15:00,1.30745,1.30797,1.30731,1.30796,1853299994.0
2005-12-06 08:30:00,1.30789,1.30789,1.30721,1.30755,1801299987.0
2005-12-06 08:45:00,1.30756,1.30769,1.30706,1.30718,2344300000.0
2005-12-06 09:00:00,1.30723,1.30811,1.30715,1.3079,2102199990.0
2005-12-06 09:15:00,1.30794,1.30958,1.30794,1.30947,1737200002.0
2005-12-06 09:30:00,1.30948,1.30948,1.30812,1.30854,2315000002.0
2005-12-06 09:45:00,1.30864,1.30884,1.30737,1.30799,2125899996.0
2005-12-06 10:00:00,1.308,1.30878,1.30777,1.30878,1817399993.0
2005-12-06 10:15:00,1.30885,1.30906,1.30713,1.30713,2176399987.0
2005-12-06 10:30:00,1.30705,1.30775,1.30649,1.30753,2072199988.0
2005-12-06 10:45:00,1.30745,1.30788,1.30702,1.30733,2175900006.0
2005-12-06 11:00:00,1.3073,1.30902,1.3073,1.30898,2013799985.0
2005-12-06 11:15:00,1.30904,1.30912,1.3077,1.30813,2058699997.0
2005-12-06 11:30:00,1.30819,1.30912,1.30818,1.30837,2572699992.0
2005-12-06 11:45:00,1.30838,1.30869,1.30783,1.30802,2199200003.0
2005-12-06 12:00:00,1.30806,1.30869,1.30806,1.30863,2337799991.0
2005-12-06 12:15:00,1.30864,1.31041,1.30847,1.31003,2123099990.0
2005-12-06 12:30:00,1.30995,1.31038,1.30985,1.30993,2584699995.0
2005-12-06 12:45:00,1.30993,1.31076,1.30935,1.30935,1871799994.0
2005-12-06 13:00:00,1.30926,1.3094,1.30871,1.30908,2185899994.0
2005-12-06 13:15:00,1.30911,1.30912,1.30833,1.30852,2458800000.0
2005-12-06 13:30:00,1.30847,1.30882,1.30806,1.3087,2021299995.0
2005-12-06 13:45:00,1.30877,1.30892,1.30818,1.30887,2002600011.0
2005-12-06 14:00:00,1.30897,1.309,1.30705,1.30716,2470899991.0
2005-12-06 14:15:00,1.30707,1.30732,1.30689,1.30712,2243600004.0
2005-12-06 14:30:00,1.30717,1.30784,1.30709,1.30764,2165000003.0
2005-12-06 14:45:00,1.30765,1.30862,1.30743,1.30779,2211700000.0
2005-12-06 15:00:00,1.3078,1.30786,1.30622,1.30753,1885699985.0
2005-12-06 15:15:00,1.30747,1.3077,1.30628,1.30628,2240299990.0
2005-12-06 15:30:00,1.30633,1.30813,1.30633,1.30788,2211199996.0
2005-12-06 15:45:00,1.3078,1.30804,1.3061,1.3061,2217300017.0
2005-12-06 16:00:00,1.30617,1.3064,1.30353,1.30402,1959500007.0
2005-12-06 16:15:00,1.30422,1.30793,1.30421,1.30793,2416299983.0
2005-12-06 16:30:00,1.30791,1.30848,1.3071,1.30812,2203299987.0
2005-12-06 16:45:00,1.30813,1.30851,1.30746,1.30844,2255699983.0
2005-12-06 17:00:00,1.30828,1.30828,1.30617,1.30718,2205000007.0
2005-12-06 17:15:00,1.30714,1.30805,1.30686,1.30692,2158599986.0
2005-12-06 17:30:00,1.30677,1.30758,1.3066,1.30754,2115800007.0
2005-12-06 17:45:00,1.30762,1.3079,1.30652,1.30668,2303299981.0
2005-12-06 18:00:00,1.30669,1.30721,1.3052,1.30598,20282999941.0
2005-12-06 18:15:00,1.306,1.30803,1.306,1.30667,18203999979.0
2005-12-06 18:30:00,1.3065,1.30761,1.3052,1.30691,12889899988.0
2005-12-06 18:45:00,1.30698,1.30726,1.30635,1.3064,9345500004.0
2005-12-06 19:00:00,1.3065,1.30683,1.30525,1.3065,5269599999.0
2005-12-06 19:15:00,1.30648,1.307,1.30583,1.30583,8416799958.0
2005-12-06 19:30:00,1.30575,1.30614,1.30516,1.30583,7719499979.0
2005-12-06 19:45:00,1.30581,1.30586,1.30525,1.30528,4812800010.0
2005-12-06 20:00:00,1.30532,1.30553,1.30458,1.30474,4961400002.0
2005-12-06 20:15:00,1.30484,1.306,1.30475,1.30547,12046899983.0
2005-12-06 20:30:00,1.3051,1.30595,1.30475,1.30475,10252200006.0
2005-12-06 20:45:00,1.30468,1.30538,1.3044,1.30483,13819699971.0
2005-12-06 21:00:00,1.30483,1.30532,1.30483,1.30515,8211499968.0
2005-12-06 21:15:00,1.30523,1.30546,1.30478,1.3051,10432999949.0
2005-12-06 21:30:00,1.3051,1.30561,1.30503,1.30527,7300400000.0
2005-12-06 21:45:00,1.30535,1.30556,1.3049,1.3049,7207699989.0
2005-12-06 22:00:00,1.30489,1.30533,1.30449,1.30517,4713399975.0
2005-12-06 22:15:00,1.3051,1.30578,1.30507,1.30534,3345500010.0
2005-12-06 22:30:00,1.30533,1.30578,1.30521,1.3057,3064299988.0
2005-12-06 22:45:00,1.30572,1.30572,1.30502,1.30506,3484400008.0
2005-12-06 23:00:00,1.30482,1.30564,1.30482,1.30535,1685700005.0
2005-12-06 23:15:00,1.30539,1.30601,1.30538,1.30596,2246000012.0
2005-12-06 23:30:00,1.3059,1.30657,1.30558,1.30621,2328199996.0
2005-12-06 23:45:00,1.30624,1.30682,1.3061,1.30675,2219799995.0
2005-12-07 00:00:00,1.30679,1.30724,1.3065,1.30675,2571499995.0
2005-12-07 00:15:00,1.30682,1.30698,1.30632,1.30645,2271399998.0
2005-12-07 00:30:00,1.30655,1.3066,1.30634,1.30652,2205699999.0
2005-12-07 00:45:00,1.3065,1.30682,1.30631,1.30664,1684799995.0
2005-12-07 01:00:00,1.30662,1.30705,1.30645,1.30653,1961299992.0
2005-12-07 01:15:00,1.30655,1.30694,1.30542,1.30547,2010399993.0
2005-12-07 01:30:00,1.30542,1.30552,1.30405,1.30409,2365100000.0
2005-12-07 01:45:00,1.30422,1.30479,1.30415,1.30479,2178300001.0
2005-12-07 02:00:00,1.3048,1.30526,1.30465,1.3052,2372200001.0
2005-12-07 02:15:00,1.30509,1.30657,1.30509,1.30655,2014399996.0
2005-12-07 02:30:00,1.30662,1.30663,1.30567,1.30588,2217900001.0
2005-12-07 02:45:00,1.30588,1.30633,1.30566,1.3061,2356800009.0
2005-12-07 03:00:00,1.30615,1.30767,1.30615,1.30748,2396999978.0
2005-12-07 03:15:00,1.3073,1.30777,1.30718,1.30769,1932499998.0
2005-12-07 03:30:00,1.30768,1.30768,1.30717,1.30747,2223800006.0
2005-12-07 03:45:00,1.30748,1.30819,1.30747,1.30794,2107500003.0
2005-12-07 04:00:00,1.30788,1.30801,1.30711,1.3073,2457699990.0
2005-12-07 04:15:00,1.30722,1.30776,1.30722,1.30752,1965099988.0
2005-12-07 04:30:00,1.30758,1.30821,1.30746,1.30792,2346100008.0
2005-12-07 04:45:00,1.30786,1.30805,1.30767,1.30769,1784399988.0
2005-12-07 05:00:00,1.30772,1.30779,1.30743,1.3076,1837400006.0
2005-12-07 05:15:00,1.30755,1.30755,1.30669,1.30691,2286400002.0
2005-12-07 05:30:00,1.30684,1.30731,1.30682,1.30723,2028700004.0
2005-12-07 05:45:00,1.30728,1.30732,1.30701,1.30709,1520599988.0
2005-12-07 06:00:00,1.30714,1.30743,1.30693,1.30736,1999199997.0
2005-12-07 06:15:00,1.30735,1.30747,1.30712,1.30738,2124899985.0
2005-12-07 06:30:00,1.30743,1.30754,1.30712,1.30725,2343499994.0
2005-12-07 06:45:00,1.30732,1.30782,1.30727,1.30742,2031000014.0
2005-12-07 07:00:00,1.30746,1.30754,1.30716,1.30732,1706199996.0
2005-12-07 07:15:00,1.30731,1.30743,1.30715,1.3073,2407600002.0
2005-12-07 07:30:00,1.30735,1.30753,1.3071,1.30742,1771999995.0
2005-12-07 07:45:00,1.30742,1.30754,1.30664,1.30703,1777300001.0
2005-12-07 08:00:00,1.30712,1.3078,1.30712,1.30759,2454400009.0
2005-12-07 08:15:00,1.30748,1.30825,1.30737,1.30766,1836099996.0
2005-12-07 08:30:00,1.30753,1.30919,1.30753,1.30918,2091399989.0
2005-12-07 08:45:00,1.30906,1.30906,1.30845,1.3087,2199599996.0
2005-12-07 09:00:00,1.30866,1.30952,1.30858,1.30913,1899699992.0
2005-12-07 09:15:00,1.30906,1.31131,1.30884,1.31098,2324299994.0
2005-12-07 09:30:00,1.31104,1.31166,1.31067,1.31078,1929299992.0
2005-12-07 09:45:00,1.31079,1.31095,1.31016,1.31074,2236575177.0
2005-12-07 10:00:00,1.31077,1.31085,1.30983,1.31018,2334299996.0
2005-12-07 10:15:00,1.31008,1.31015,1.30926,1.30944,2068999993.0
2005-12-07 10:30:00,1.30951,1.30953,1.30911,1.30934,1869100011.0
2005-12-07 10:45:00,1.3093,1.31051,1.30921,1.31037,2437199997.0
2005-12-07 11:00:00,1.3104,1.31229,1.31025,1.31201,2301199999.0
2005-12-07 11:15:00,1.31207,1.31217,1.31042,1.311,2627699989.0
2005-12-07 11:30:00,1.31093,1.31139,1.31057,1.31079,2380499992.0
2005-12-07 11:45:00,1.31069,1.31365,1.31066,1.31343,2010200018.0
2005-12-07 12:00:00,1.31329,1.31329,1.31251,1.31253,2093999995.0
2005-12-07 12:15:00,1.31252,1.31336,1.3121,1.31327,1870899996.0
2005-12-07 12:30:00,1.31332,1.31365,1.313,1.31365,2091199992.0
2005-12-07 12:45:00,1.31366,1.31405,1.31316,1.31326,2239200011.0
2005-12-07 13:00:00,1.31333,1.31367,1.3131,1.31321,2180199998.0
2005-12-07 13:15:00,1.31328,1.3147,1.31328,1.3147,2247499971.0
2005-12-07 13:30:00,1.31467,1.31554,1.31458,1.31477,2431200003.0
2005-12-07 13:45:00,1.31479,1.31489,1.31419,1.31475,2167099997.0
2005-12-07 14:00:00,1.31473,1.31476,1.31335,1.3135,2046800008.0
2005-12-07 14:15:00,1.31348,1.31382,1.31329,1.31376,2748899994.0
2005-12-07 14:30:00,1.3139,1.3148,1.3139,1.31473,2098900001.0
2005-12-07 14:45:00,1.31464,1.31475,1.31382,1.31428,2344099988.0
2005-12-07 15:00:00,1.31422,1.31498,1.31409,1.3149,1941300000.0
2005-12-07 15:15:00,1.31492,1.31572,1.31464,1.31532,2061899996.0
2005-12-07 15:30:00,1.3153,1.31534,1.31386,1.31433,1871399988.0
2005-12-07 15:45:00,1.31435,1.31444,1.3129,1.31308,1657599994.0
2005-12-07 16:00:00,1.31316,1.31354,1.31248,1.31339,1899199985.0
2005-12-07 16:15:00,1.31329,1.31387,1.31326,1.31347,2213475183.0
2005-12-07 16:30:00,1.31342,1.31438,1.31303,1.31313,1917000002.0
2005-12-07 16:45:00,1.31316,1.31318,1.31199,1.31265,2020099997.0
2005-12-07 17:00:00,1.31267,1.31319,1.31167,1.31302,2285100009.0
2005-12-07 17:15:00,1.3132,1.31361,1.31298,1.31323,2301299995.0
2005-12-07 17:30:00,1.31317,1.31346,1.31254,1.31308,2239999985.0
2005-12-07 17:45:00,1.31312,1.31376,1.3127,1.31277,2490799990.0
2005-12-07 18:00:00,1.3128,1.3144,1.31264,1.31291,20450999999.0
2005-12-07 18:15:00,1.31285,1.31291,1.31212,1.31229,17462099986.0
2005-12-07 18:30:00,1.31225,1.3142,1.31216,1.31308,14264299964.0
2005-12-07 18:45:00,1.31306,1.31351,1.3129,1.31315,8839799999.0
2005-12-07 19:00:00,1.31326,1.31458,1.31314,1.31374,5609099976.0
2005-12-07 19:15:00,1.31372,1.31514,1.31358,1.31448,8500499995.0
2005-12-07 19:30:00,1.31443,1.3145,1.31382,1.31391,6927599998.0
2005-12-07 19:45:00,1.31391,1.31413,1.31371,1.31373,5484499985.0
2005-12-07 20:00:00,1.31375,1.31409,1.3136,1.31363,5261799987.0
2005-12-07 20:15:00,1.3137,1.3142,1.31361,1.31388,11537399957.0
2005-12-07 20:30:00,1.3127,1.31415,1.3125,1.31379,10570099990.0
2005-12-07 20:45:00,1.3138,1.31394,1.31299,1.31332,12995100010.0
2005-12-07 21:00:00,1.31331,1.3136,1.31315,1.3134,7543200009.0
2005-12-07 21:15:00,1.31349,1.31361,1.3127,1.31282,9908299994.0
2005-12-07 21:30:00,1.3129,1.31347,1.31258,1.31277,6266399994.0
2005-12-07 21:45:00,1.31285,1.31335,1.31285,1.31302,6638399991.0
2005-12-07 22:00:00,1.31297,1.31329,1.31285,1.31302,3890500004.0
2005-12-07 22:15:00,1.31307,1.31324,1.31278,1.31285,3222699986.0
2005-12-07 22:30:00,1.31285,1.3131,1.31278,1.31297,3208899996.0
2005-12-07 22:45:00,1.31301,1.31335,1.31289,1.31325,3644499999.0
2005-12-07 23:00:00,1.31307,1.3135,1.31307,1.31327,1973100001.0
2005-12-07 23:15:00,1.31326,1.31358,1.31312,1.31337,2161200016.0
2005-12-07 23:30:00,1.3134,1.31364,1.31311,1.31342,2136199992.0
2005-12-07 23:45:00,1.31349,1.31353,1.31295,1.31298,1862899989.0
2005-12-08 00:00:00,1.31307,1.3136,1.31281,1.31313,2665100003.0
2005-12-08 00:15:00,1.31313,1.31378,1.31285,1.31329,2750300006.0
2005-12-08 00:30:00,1.31347,1.31392,1.31241,1.31388,1973799986.0
2005-12-08 00:45:00,1.31393,1.31464,1.31382,1.3143,1705400001.0
2005-12-08 01:00:00,1.31425,1.31455,1.31401,1.31412,1885199984.0
2005-12-08 01:15:00,1.31411,1.31411,1.31378,1.31395,1741099991.0
2005-12-08 01:30:00,1.31395,1.314,1.3137,1.3138,1558099991.0
2005-12-08 01:45:00,1.31385,1.31403,1.31375,1.31388,2206599991.0
2005-12-08 02:00:00,1.3138,1.3138,1.31214,1.31265,2239499986.0
2005-12-08 02:15:00,1.31252,1.31312,1.31252,1.31267,1960499998.0
2005-12-08 02:30:00,1.31277,1.31277,1.31194,1.31215,1490899988.0
2005-12-08 02:45:00,1.31215,1.31292,1.31181,1.31281,2089499998.0
2005-12-08 03:00:00,1.31286,1.31345,1.31271,1.31287,2134599980.0
2005-12-08 03:15:00,1.31283,1.31441,1.31283,1.31424,1911400000.0
2005-12-08 03:30:00,1.31421,1.31446,1.31377,1.31412,2379200001.0
2005-12-08 03:45:00,1.31424,1.31499,1.31424,1.31454,1805999992.0
2005-12-08 04:00:00,1.31445,1.315,1.31393,1.31405,2366299994.0
2005-12-08 04:15:00,1.31407,1.31446,1.31396,1.31437,2131300010.0
2005-12-08 04:30:00,1.31435,1.31466,1.31391,1.3142,2026699992.0
2005-12-08 04:45:00,1.31425,1.31427,1.31385,1.31397,2164799990.0
2005-12-08 05:00:00,1.314,1.31429,1.31375,1.31391,1985299998.0
2005-12-08 05:15:00,1.3139,1.31433,1.31388,1.31427,2784299990.0
2005-12-08 05:30:00,1.31421,1.31448,1.31386,1.31437,2124200010.0
2005-12-08 05:45:00,1.31433,1.31433,1.31373,1.31412,1748300016.0
2005-12-08 06:00:00,1.31423,1.3143,1.31303,1.31328,2129300012.0
2005-12-08 06:15:00,1.31334,1.31419,1.31292,1.314,2365999994.0
2005-12-08 06:30:00,1.31403,1.31403,1.31342,1.31377,1975999997.0
2005-12-08 06:45:00,1.3138,1.31393,1.3137,1.3137,2195600009.0
2005-12-08 07:00:00,1.31379,1.31387,1.31362,1.31387,1722099993.0
2005-12-08 07:15:00,1.31392,1.31407,1.31357,1.3137,2099199991.0
2005-12-08 07:30:00,1.31375,1.31388,1.31363,1.31375,1910999992.0
2005-12-08 07:45:00,1.3137,1.31379,1.31345,1.31345,2138699996.0
2005-12-08 08:00:00,1.31352,1.31396,1.3134,1.31363,2463999993.0
2005-12-08 08:15:00,1.31347,1.31383,1.31315,1.31383,1815799992.0
2005-12-08 08:30:00,1.31385,1.31469,1.31385,1.31427,2120299997.0
2005-12-08 08:45:00,1.31428,1.31432,1.31335,1.3137,2086599997.0
2005-12-08 09:00:00,1.31366,1.314,1.31309,1.31325,1857200009.0
2005-12-08 09:15:00,1.31322,1.31342,1.31204,1.31261,2466399996.0
2005-12-08 09:30:00,1.31276,1.31278,1.31106,1.31153,1829800010.0
2005-12-08 09:45:00,1.31153,1.31164,1.31029,1.31055,2190199984.0
2005-12-08 10:00:00,1.31044,1.31044,1.30934,1.31006,2331799998.0
2005-12-08 10:15:00,1.31009,1.31027,1.3072,1.30733,2368199991.0
2005-12-08 10:30:00,1.30737,1.30754,1.30594,1.30673,2231400000.0
2005-12-08 10:45:00,1.30667,1.30777,1.30667,1.30767,2107799992.0
2005-12-08 11:00:00,1.30765,1.30767,1.30488,1.30569,2102000004.0
2005-12-08 11:15:00,1.30573,1.30652,1.30573,1.30622,2249599997.0
2005-12-08 11:30:00,1.30622,1.30635,1.30562,1.30573,2103299996.0
2005-12-08 11:45:00,1.30581,1.30774,1.30581,1.30742,1857799996.0
2005-12-08 12:00:00,1.30739,1.30773,1.30692,1.30708,1969199997.0
2005-12-08 12:15:00,1.30709,1.30778,1.30709,1.30778,1921799994.0
2005-12-08 12:30:00,1.30774,1.3079,1.30733,1.30748,2181099998.0
2005-12-08 12:45:00,1.30747,1.30747,1.3062,1.30714,1977075175.0
2005-12-08 13:00:00,1.30717,1.30767,1.30661,1.30732,1890200009.0
2005-12-08 13:15:00,1.30732,1.30746,1.30659,1.30672,2172800007.0
2005-12-08 13:30:00,1.30668,1.30679,1.30628,1.30655,2274700001.0
2005-12-08 13:45:00,1.30663,1.30663,1.30583,1.30643,2115599993.0
2005-12-08 14:00:00,1.30647,1.30721,1.30605,1.30685,2298399987.0
2005-12-08 14:15:00,1.30675,1.30689,1.30609,1.30609,2153099997.0
2005-12-08 14:30:00,1.3062,1.30682,1.30597,1.30668,2011899998.0
2005-12-08 14:45:00,1.30669,1.30708,1.30645,1.30703,2390199999.0
2005-12-08 15:00:00,1.30712,1.30774,1.30706,1.30759,1979299978.0
2005-12-08 15:15:00,1.30763,1.30771,1.30603,1.30659,2143799979.0
2005-12-08 15:30:00,1.30658,1.30666,1.30569,1.3061,2186600000.0
2005-12-08 15:45:00,1.30607,1.30678,1.30493,1.30637,2086800004.0
2005-12-08 16:00:00,1.30652,1.30718,1.30585,1.30585,2120000002.0
2005-12-08 16:15:00,1.30568,1.30677,1.30491,1.30622,2098399995.0
2005-12-08 16:30:00,1.3063,1.30768,1.30624,1.30723,2521600019.0
2005-12-08 16:45:00,1.30733,1.30742,1.3057,1.30572,2299899994.0
2005-12-08 17:00:00,1.30577,1.30616,1.30381,1.30381,2212199994.0
2005-12-08 17:15:00,1.30384,1.3039,1.29859,1.29887,2448500002.0
2005-12-08 17:30:00,1.29898,1.30042,1.29893,1.29971,2121399991.0
2005-12-08 17:45:00,1.29982,1.30096,1.29955,1.30049,2326800009.0
2005-12-08 18:00:00,1.30081,1.3013,1.2986,1.29978,20399300080.0
2005-12-08 18:15:00,1.29982,1.29992,1.29684,1.2971,17925699979.0
2005-12-08 18:30:00,1.29708,1.29788,1.29694,1.29767,14699999974.0
2005-12-08 18:45:00,1.29761,1.30016,1.29751,1.2996,9185375199.0
2005-12-08 19:00:00,1.29957,1.29974,1.29866,1.29954,5127600000.0
2005-12-08 19:15:00,1.2996,1.29979,1.29895,1.29908,8863399997.0
2005-12-08 19:30:00,1.29905,1.2993,1.2983,1.2983,8165899983.0
2005-12-08 19:45:00,1.29829,1.29892,1.2979,1.29879,5945099956.0
2005-12-08 20:00:00,1.29883,1.29896,1.29729,1.29839,5298599993.0
2005-12-08 20:15:00,1.29842,1.29845,1.29787,1.29801,11436000031.0
2005-12-08 20:30:00,1.29798,1.29813,1.29704,1.29743,12158800013.0
2005-12-08 20:45:00,1.29747,1.29989,1.29747,1.29954,12389699985.0
2005-12-08 21:00:00,1.29957,1.30096,1.29957,1.29982,7260100006.0
2005-12-08 21:15:00,1.29988,1.3009,1.29974,1.30023,9732399972.0
2005-12-08 21:30:00,1.30026,1.30117,1.29996,1.30093,6860300002.0
2005-12-08 21:45:00,1.30103,1.30185,1.3004,1.3004,7299299960.0
2005-12-08 22:00:00,1.30037,1.30042,1.29998,1.30011,4600699997.0
2005-12-08 22:15:00,1.30005,1.30022,1.29955,1.2997,3257900002.0
2005-12-08 22:30:00,1.2997,1.30007,1.29962,1.29981,3203599995.0
2005-12-08 22:45:00,1.29978,1.29999,1.29939,1.29962,3101900000.0
2005-12-08 23:00:00,1.29945,1.30015,1.29945,1.29985,2269400014.0
2005-12-08 23:15:00,1.2999,1.30007,1.29968,1.29972,1959599997.0
2005-12-08 23:30:00,1.29972,1.29983,1.29937,1.29969,2287400002.0
2005-12-08 23:45:00,1.29973,1.29995,1.29949,1.29985,2209799991.0
2005-12-09 00:00:00,1.29992,1.30025,1.2993,1.30011,2551599991.0
2005-12-09 00:15:00,1.30016,1.30091,1.29971,1.30046,2803799997.0
2005-12-09 00:30:00,1.30045,1.3007,1.30035,1.30062,2453100003.0
2005-12-09 00:45:00,1.3006,1.3006,1.29992,1.29995,1691799997.0
2005-12-09 01:00:00,1.2999,1.30027,1.29985,1.30018,2140899995.0
2005-12-09 01:15:00,1.30017,1.30049,1.29994,1.30009,1968199999.0
2005-12-09 01:30:00,1.30009,1.30035,1.29996,1.30022,1663399998.0
2005-12-09 01:45:00,1.30028,1.30076,1.30015,1.3006,1951199989.0
2005-12-09 02:00:00,1.30049,1.30049,1.29978,1.30018,1845299981.0
2005-12-09 02:15:00,1.29998,1.30091,1.29998,1.3009,2118399993.0
2005-12-09 02:30:00,1.30088,1.30256,1.30085,1.3024,2195199988.0
2005-12-09 02:45:00,1.30228,1.30255,1.30198,1.30198,1989199995.0
2005-12-09 03:00:00,1.30206,1.30229,1.30126,1.30166,2200099992.0
2005-12-09 03:15:00,1.30161,1.30243,1.30156,1.3018,1729300008.0
2005-12-09 03:30:00,1.30187,1.30223,1.30166,1.30198,2086600010.0
2005-12-09 03:45:00,1.302,1.30218,1.30194,1.30212,1759399999.0
2005-12-09 04:00:00,1.30208,1.3022,1.30175,1.30182,2420999992.0
2005-12-09 04:15:00,1.30183,1.30185,1.30112,1.30137,2194900002.0
2005-12-09 04:30:00,1.30141,1.3017,1.30131,1.30153,1694299990.0
2005-12-09 04:45:00,1.30145,1.30155,1.30103,1.30124,2237000002.0
2005-12-09 05:00:00,1.30123,1.30123,1.30044,1.30069,1758699993.0
2005-12-09 05:15:00,1.30066,1.30153,1.30066,1.30132,2471299995.0
2005-12-09 05:30:00,1.30122,1.30129,1.30088,1.30105,1939000002.0
2005-12-09 05:45:00,1.30109,1.30118,1.30089,1.3009,2018499993.0
2005-12-09 06:00:00,1.30098,1.30131,1.30085,1.30118,2485700011.0
2005-12-09 06:15:00,1.30124,1.30124,1.30074,1.30098,1950199998.0
2005-12-09 06:30:00,1.30107,1.3011,1.30067,1.3008,2019700001.0
2005-12-09 06:45:00,1.30084,1.3009,1.30058,1.30058,2148200008.0
2005-12-09 07:00:00,1.30068,1.30108,1.30065,1.30098,1637899989.0
2005-12-09 07:15:00,1.30095,1.30103,1.30065,1.30083,1878399999.0
2005-12-09 07:30:00,1.30088,1.30096,1.30055,1.30077,2337599982.0
2005-12-09 07:45:00,1.30072,1.3014,1.30062,1.3011,2258599994.0
2005-12-09 08:00:00,1.30117,1.30154,1.3008,1.30083,2205500002.0
2005-12-09 08:15:00,1.30066,1.3021,1.30066,1.30206,2064099998.0
2005-12-09 08:30:00,1.30202,1.30212,1.30137,1.30173,1854299995.0
2005-12-09 08:45:00,1.30168,1.30174,1.30143,1.30151,1987500002.0
2005-12-09 09:00:00,1.30152,1.30188,1.30149,1.30187,2128900004.0
2005-12-09 09:15:00,1.30181,1.30239,1.30176,1.3023,2224799994.0
2005-12-09 09:30:00,1.30222,1.30424,1.30206,1.30383,1966299993.0
2005-12-09 09:45:00,1.30379,1.30427,1.30365,1.30376,2279699992.0
2005-12-09 10:00:00,1.30378,1.30396,1.30341,1.30392,2279299985.0
2005-12-09 10:15:00,1.30392,1.30392,1.30307,1.30352,1866599997.0
2005-12-09 10:30:00,1.30352,1.30408,1.30335,1.30408,2526799997.0
2005-12-09 10:45:00,1.30415,1.30587,1.30415,1.30564,2349900005.0
2005-12-09 11:00:00,1.3056,1.30645,1.30518,1.30522,2386200002.0
2005-12-09 11:15:00,1.30527,1.30613,1.30484,1.30607,2336399996.0
2005-12-09 11:30:00,1.30604,1.30626,1.30572,1.30594,2281099998.0
2005-12-09 11:45:00,1.30595,1.30621,1.30575,1.30608,2366299989.0
2005-12-09 12:00:00,1.30607,1.3064,1.3058,1.30639,2020200012.0
2005-12-09 12:15:00,1.30646,1.30663,1.30509,1.30524,2504199986.0
2005-12-09 12:30:00,1.30514,1.3061,1.30514,1.30606,2461200001.0
2005-12-09 12:45:00,1.3061,1.3061,1.30482,1.3049,2268100008.0
2005-12-09 13:00:00,1.30495,1.30495,1.30313,1.30367,2161800003.0
2005-12-09 13:15:00,1.3037,1.30487,1.3037,1.3047,2375400008.0
2005-12-09 13:30:00,1.30463,1.30477,1.30396,1.30398,2057800002.0
2005-12-09 13:45:00,1.30399,1.3043,1.30359,1.30405,2019099998.0
2005-12-09 14:00:00,1.30417,1.30417,1.30332,1.30368,2489700000.0
2005-12-09 14:15:00,1.30364,1.30392,1.30297,1.30297,2310999993.0
2005-12-09 14:30:00,1.30284,1.30436,1.3027,1.30418,2066300000.0
2005-12-09 14:45:00,1.30412,1.30538,1.30363,1.30526,2514799989.0
2005-12-09 15:00:00,1.30527,1.30626,1.30475,1.30615,2040599982.0
2005-12-09 15:15:00,1.30622,1.30627,1.30462,1.30462,2166900007.0
2005-12-09 15:30:00,1.30456,1.30474,1.30405,1.30456,1652000014.0
2005-12-09 15:45:00,1.30464,1.30478,1.30373,1.30423,2047299989.0
2005-12-09 16:00:00,1.30438,1.30513,1.30438,1.30468,2056200007.0
2005-12-09 16:15:00,1.3047,1.30485,1.30397,1.30416,2141699995.0
2005-12-09 16:30:00,1.30423,1.30442,1.30374,1.30381,2173900002.0
2005-12-09 16:45:00,1.30381,1.30474,1.30166,1.30263,2172100005.0
2005-12-09 17:00:00,1.30254,1.30262,1.30031,1.30175,2501199971.0
2005-12-09 17:15:00,1.30185,1.30331,1.30153,1.30279,2058899995.0
2005-12-09 17:30:00,1.30269,1.30302,1.30129,1.30141,2214999993.0
2005-12-09 17:45:00,1.30152,1.302,1.30107,1.30107,2117300000.0
2005-12-09 18:00:00,1.30125,1.30263,1.30091,1.30195,20630099907.0
2005-12-09 18:15:00,1.30192,1.30264,1.30159,1.30222,18322299995.0
2005-12-09 18:30:00,1.30218,1.303,1.3018,1.30233,12882199983.0
2005-12-09 18:45:00,1.3023,1.3026,1.30212,1.30212,8821400039.0
2005-12-09 19:00:00,1.30203,1.30242,1.30185,1.30192,5059499981.0
2005-12-09 19:15:00,1.30195,1.30271,1.30193,1.30249,8613099972.0
2005-12-09 19:30:00,1.30249,1.30255,1.30179,1.30239,7747699993.0
2005-12-09 19:45:00,1.3024,1.303,1.30229,1.30276,5243100012.0
2005-12-09 20:00:00,1.30278,1.30313,1.30252,1.30253,5831499995.0
2005-12-09 20:15:00,1.30257,1.30267,1.30168,1.30177,11457799991.0
2005-12-09 20:30:00,1.3015,1.30186,1.30129,1.30167,9106499998.0
2005-12-09 20:45:00,1.30161,1.30212,1.30145,1.30184,13718599956.0
2005-12-09 21:00:00,1.30187,1.30218,1.3017,1.30185,7845700010.0
2005-12-09 21:15:00,1.30195,1.3024,1.30155,1.30155,9832199995.0
2005-12-09 21:30:00,1.30156,1.30177,1.30148,1.30168,6105299980.0
2005-12-09 21:45:00,1.30171,1.30229,1.30161,1.30192,6907100008.0
2005-12-09 22:00:00,1.30181,1.3021,1.30155,1.30167,4004499985.0
2005-12-09 22:15:00,1.30174,1.3025,1.30174,1.3025,3109399998.0
2005-12-09 22:30:00,1.30248,1.30256,1.30213,1.3024,3398099982.0
2005-12-09 22:45:00,1.30245,1.30274,1.30223,1.30242,3212599992.0
2005-12-09 23:00:00,1.30221,1.30302,1.30221,1.30267,2369800000.0
2005-12-09 23:15:00,1.30268,1.30311,1.3024,1.30255,1937699993.0
2005-12-09 23:30:00,1.30261,1.30333,1.30261,1.30275,2385000019.0
2005-12-09 23:45:00,1.30276,1.30283,1.30205,1.30215,1817199996.0
2005-12-12 00:00:00,1.3059,1.30603,1.30289,1.30545,2571999991.0
2005-12-12 00:15:00,1.30542,1.30572,1.30475,1.30484,1629799998.0
2005-12-12 00:30:00,1.30485,1.30605,1.30475,1.30545,2317500006.0
2005-12-12 00:45:00,1.30543,1.30545,1.30471,1.3052,2082599986.0
2005-12-12 01:00:00,1.30515,1.30564,1.30451,1.30477,1923900001.0
2005-12-12 01:15:00,1.3048,1.30496,1.30393,1.3041,2159799985.0
2005-12-12 01:30:00,1.30409,1.3044,1.30402,1.30429,2009099992.0
2005-12-12 01:45:00,1.30435,1.30493,1.30415,1.30471,2024800006.0
2005-12-12 02:00:00,1.30465,1.30465,1.30396,1.30396,1910399990.0
2005-12-12 02:15:00,1.30375,1.30394,1.30323,1.30323,1885299999.0
2005-12-12 02:30:00,1.30322,1.30387,1.3031,1.30377,1764650362.0
2005-12-12 02:45:00,1.30375,1.30384,1.30328,1.30333,1873100003.0
2005-12-12 03:00:00,1.30337,1.30363,1.30325,1.30338,2372200001.0
2005-12-12 03:15:00,1.30323,1.30328,1.30114,1.30191,2033299994.0
2005-12-12 03:30:00,1.30183,1.30196,1.3002,1.30028,2536575194.0
2005-12-12 03:45:00,1.30029,1.3006,1.29931,1.29945,2179600011.0
2005-12-12 04:00:00,1.2994,1.29957,1.29892,1.29896,2706899983.0
2005-12-12 04:15:00,1.29893,1.29929,1.29874,1.29918,2341400009.0
2005-12-12 04:30:00,1.29912,1.29977,1.2989,1.29973,1913700015.0
2005-12-12 04:45:00,1.29978,1.30062,1.29968,1.3005,2428000005.0
2005-12-12 05:00:00,1.30053,1.30077,1.30026,1.30034,1980300003.0
2005-12-12 05:15:00,1.30029,1.30051,1.29849,1.29856,2400199984.0
2005-12-12 05:30:00,1.29847,1.29892,1.29814,1.29855,2120000010.0
2005-12-12 05:45:00,1.2986,1.29932,1.29848,1.299,1967899994.0
2005-12-12 06:00:00,1.29896,1.30007,1.29864,1.2999,2041599999.0
2005-12-12 06:15:00,1.29992,1.29992,1.29915,1.29917,2160700006.0
2005-12-12 06:30:00,1.29922,1.29933,1.29899,1.29921,2264499994.0
2005-12-12 06:45:00,1.2992,1.29932,1.29858,1.2987,2061300002.0
2005-12-12 07:00:00,1.2987,1.29889,1.29832,1.29883,2211399990.0
2005-12-12 07:15:00,1.29882,1.29933,1.29878,1.29928,2472099999.0
2005-12-12 07:30:00,1.29938,1.29944,1.29877,1.29894,1832300013.0
2005-12-12 07:45:00,1.29892,1.29976,1.29892,1.29962,2560000003.0
2005-12-12 08:00:00,1.29969,1.30002,1.29933,1.29937,2260699993.0
2005-12-12 08:15:00,1.2993,1.29968,1.29843,1.29968,1873500003.0
2005-12-12 08:30:00,1.29962,1.29979,1.29914,1.29917,1808000008.0
2005-12-12 08:45:00,1.29916,1.29964,1.29907,1.29947,2364400006.0
2005-12-12 09:00:00,1.2994,1.30086,1.29926,1.30047,1912999992.0
2005-12-12 09:15:00,1.30045,1.30152,1.30031,1.30152,1895399981.0
2005-12-12 09:30:00,1.30142,1.30142,1.29996,1.30021,2022399995.0
2005-12-12 09:45:00,1.30015,1.30025,1.29942,1.29954,2027899995.0
2005-12-12 10:00:00,1.29956,1.30092,1.2994,1.30058,1819199987.0
2005-12-12 10:15:00,1.30048,1.30048,1.29619,1.29619,2128200002.0
2005-12-12 10:30:00,1.29608,1.29695,1.29591,1.2961,2162899988.0
2005-12-12 10:45:00,1.29596,1.2971,1.29567,1.29579,2187500012.0
2005-12-12 11:00:00,1.29587,1.29595,1.29378,1.29522,2379100001.0
2005-12-12 11:15:00,1.29531,1.2961,1.2951,1.29603,1878999992.0
2005-12-12 11:30:00,1.29586,1.29658,1.29536,1.29641,2313800006.0
2005-12-12 11:45:00,1.29648,1.29667,1.29594,1.29636,1981199986.0
2005-12-12 12:00:00,1.29638,1.29711,1.29625,1.297,2042699996.0
2005-12-12 12:15:00,1.29697,1.29707,1.29563,1.29593,2199099999.0
2005-12-12 12:30:00,1.29579,1.29592,1.29548,1.29572,2123700010.0
2005-12-12 12:45:00,1.29562,1.29634,1.29546,1.29628,1658275198.0
2005-12-12 13:00:00,1.29637,1.29651,1.29615,1.29647,1847700007.0
2005-12-12 13:15:00,1.29636,1.29637,1.29575,1.29591,2419300013.0
2005-12-12 13:30:00,1.29592,1.29606,1.2957,1.29596,1974399977.0
2005-12-12 13:45:00,1.29597,1.29667,1.29566,1.29662,2496099995.0
2005-12-12 14:00:00,1.29664,1.29703,1.296,1.29699,2414099995.0
2005-12-12 14:15:00,1.29687,1.29693,1.2962,1.2966,2543699996.0
2005-12-12 14:30:00,1.29663,1.29706,1.29599,1.296,1611499995.0
2005-12-12 14:45:00,1.29595,1.29681,1.29181,1.29355,2564099982.0
2005-12-12 15:00:00,1.29369,1.29398,1.292,1.29228,2209099983.0
2005-12-12 15:15:00,1.29228,1.29249,1.2888,1.28961,2342900006.0
2005-12-12 15:30:00,1.28964,1.28985,1.28722,1.2873,1994200000.0
2005-12-12 15:45:00,1.28728,1.28974,1.2872,1.28973,2006799999.0
2005-12-12 16:00:00,1.28976,1.2901,1.28862,1.28865,1511399992.0
2005-12-12 16:15:00,1.28864,1.28988,1.28829,1.28976,2308800008.0
2005-12-12 16:30:00,1.28978,1.29066,1.28962,1.29046,2673199994.0
2005-12-12 16:45:00,1.29045,1.29049,1.28967,1.28986,2195099990.0
2005-12-12 17:00:00,1.28986,1.29058,1.28952,1.29035,2128600009.0
2005-12-12 17:15:00,1.29028,1.29034,1.28894,1.28932,2075500008.0
2005-12-12 17:30:00,1.28928,1.29025,1.28901,1.28974,2643300009.0
2005-12-12 17:45:00,1.28966,1.28996,1.28934,1.28995,2491099982.0
2005-12-12 18:00:00,1.29012,1.29012,1.2877,1.28939,19892899994.0
2005-12-12 18:15:00,1.28944,1.28944,1.28708,1.2873,18557175190.0
2005-12-12 18:30:00,1.28729,1.28818,1.28699,1.28763,14453899979.0
2005-12-12 18:45:00,1.28766,1.28835,1.28749,1.28792,9448799986.0
2005-12-12 19:00:00,1.28793,1.28847,1.28766,1.28816,4922299992.0
2005-12-12 19:15:00,1.28816,1.28824,1.28592,1.28633,8953600003.0
2005-12-12 19:30:00,1.28637,1.2871,1.28599,1.2871,7410300010.0
2005-12-12 19:45:00,1.28715,1.28732,1.2864,1.28684,4937399979.0
2005-12-12 20:00:00,1.2868,1.28733,1.2866,1.28695,4959800004.0
2005-12-12 20:15:00,1.28707,1.28745,1.28687,1.28698,11268999995.0
2005-12-12 20:30:00,1.29,1.29,1.28705,1.2887,8289299990.0
2005-12-12 20:45:00,1.28872,1.28907,1.28845,1.2887,13179299968.0
2005-12-12 21:00:00,1.28872,1.28948,1.28872,1.28937,7400499992.0
2005-12-12 21:15:00,1.28949,1.29007,1.28946,1.28999,10610500006.0
2005-12-12 21:30:00,1.29003,1.29017,1.28986,1.28987,6832300000.0
2005-12-12 21:45:00,1.28995,1.2911,1.2899,1.29097,6513499981.0
2005-12-12 22:00:00,1.29099,1.29122,1.2903,1.29032,4459800008.0
2005-12-12 22:15:00,1.29035,1.29053,1.29012,1.29023,3461199982.0
2005-12-12 22:30:00,1.2902,1.2904,1.28986,1.29024,3665300004.0
2005-12-12 22:45:00,1.29028,1.29028,1.28991,1.29023,3224000005.0
2005-12-12 23:00:00,1.28999,1.29045,1.28995,1.29009,2152199997.0
2005-12-12 23:15:00,1.29006,1.29043,1.28952,1.28992,2455699984.0
2005-12-12 23:30:00,1.2899,1.29003,1.28973,1.28988,2021999995.0
2005-12-12 23:45:00,1.28997,1.2901,1.28953,1.2896,2364999999.0
2005-12-13 00:00:00,1.28965,1.29025,1.28912,1.28982,2498899993.0
2005-12-13 00:15:00,1.28993,1.28993,1.28847,1.28872,2529799996.0
2005-12-13 00:30:00,1.28883,1.28933,1.28854,1.2891,2312900006.0
2005-12-13 00:45:00,1.28909,1.28947,1.28908,1.28927,1868399997.0
2005-12-13 01:00:00,1.28925,1.28932,1.28852,1.28876,2145800002.0
2005-12-13 01:15:00,1.28884,1.28939,1.28875,1.28885,2052199991.0
2005-12-13 01:30:00,1.28886,1.28959,1.28879,1.28946,2009299983.0
2005-12-13 01:45:00,1.28945,1.28954,1.28854,1.2888,2375500001.0
2005-12-13 02:00:00,1.28875,1.28929,1.28848,1.28887,2388299994.0
2005-12-13 02:15:00,1.28876,1.28908,1.28842,1.28851,2514999997.0
2005-12-13 02:30:00,1.28855,1.28897,1.28848,1.28878,1698299990.0
2005-12-13 02:45:00,1.28875,1.28899,1.28856,1.28856,1833000016.0
2005-12-13 03:00:00,1.28858,1.28898,1.28845,1.28859,2277400003.0
2005-12-13 03:15:00,1.2885,1.28886,1.28839,1.28872,1977700010.0
2005-12-13 03:30:00,1.28875,1.28875,1.28781,1.28787,2022600008.0
2005-12-13 03:45:00,1.28786,1.28786,1.28655,1.28672,2058800002.0
2005-12-13 04:00:00,1.2867,1.28725,1.28659,1.28708,2671399991.0
2005-12-13 04:15:00,1.28715,1.28727,1.28675,1.28704,2048200001.0
2005-12-13 04:30:00,1.28705,1.28719,1.28676,1.2871,2053800004.0
2005-12-13 04:45:00,1.28705,1.28782,1.287,1.28752,2305600012.0
2005-12-13 05:00:00,1.28756,1.28763,1.28729,1.28739,2117500004.0
2005-12-13 05:15:00,1.28726,1.28797,1.28719,1.28794,2338299988.0
2005-12-13 05:30:00,1.28788,1.28845,1.28788,1.28832,2041200011.0
2005-12-13 05:45:00,1.28836,1.28845,1.28825,1.28843,1675999984.0
2005-12-13 06:00:00,1.28856,1.28937,1.28824,1.28909,2201800003.0
2005-12-13 06:15:00,1.28903,1.28976,1.28892,1.28976,2542400002.0
2005-12-13 06:30:00,1.28987,1.28987,1.28907,1.28938,2278300005.0
2005-12-13 06:45:00,1.28935,1.28965,1.28925,1.28952,1988600003.0
2005-12-13 07:00:00,1.28965,1.28968,1.28919,1.28935,2351299999.0
2005-12-13 07:15:00,1.28935,1.29006,1.2893,1.28981,1979299991.0
2005-12-13 07:30:00,1.28987,1.2902,1.28979,1.28992,2031800006.0
2005-12-13 07:45:00,1.28984,1.28992,1.28968,1.28975,1955499984.0
2005-12-13 08:00:00,1.28981,1.28998,1.28947,1.28948,2323999994.0
2005-12-13 08:15:00,1.2893,1.28954,1.289,1.28933,2120600002.0
2005-12-13 08:30:00,1.28923,1.29013,1.2892,1.28988,1822299988.0
2005-12-13 08:45:00,1.28983,1.28984,1.28937,1.28957,2116900007.0
2005-12-13 09:00:00,1.28957,1.2897,1.28888,1.2891,2275600004.0
2005-12-13 09:15:00,1.28907,1.28919,1.28863,1.28902,2308499997.0
2005-12-13 09:30:00,1.28895,1.28904,1.28816,1.2886,2169900010.0
2005-12-13 09:45:00,1.28864,1.28913,1.28808,1.28907,2420599996.0
2005-12-13 10:00:00,1.28916,1.29153,1.28916,1.29055,2393699998.0
2005-12-13 10:15:00,1.29054,1.29207,1.29054,1.29174,2393299983.0
2005-12-13 10:30:00,1.29176,1.29211,1.29109,1.29211,2098900001.0
2005-12-13 10:45:00,1.29208,1.29278,1.29181,1.29275,2256000002.0
2005-12-13 11:00:00,1.29276,1.2939,1.29257,1.29314,2147900004.0
2005-12-13 11:15:00,1.29323,1.2944,1.29321,1.29399,2545899991.0
2005-12-13 11:30:00,1.29403,1.29465,1.29305,1.29313,2321799986.0
2005-12-13 11:45:00,1.29314,1.29348,1.29313,1.29325,1943799980.0
2005-12-13 12:00:00,1.29306,1.29306,1.29153,1.29282,1767699984.0
2005-12-13 12:15:00,1.29281,1.29523,1.29281,1.2949,2345675177.0
2005-12-13 12:30:00,1.295,1.29568,1.29389,1.29445,2423500011.0
2005-12-13 12:45:00,1.29445,1.29466,1.29285,1.29353,2090500013.0
2005-12-13 13:00:00,1.29361,1.29475,1.29354,1.29369,1985199991.0
2005-12-13 13:15:00,1.29378,1.29505,1.29364,1.29433,2399600010.0
2005-12-13 13:30:00,1.29428,1.29502,1.29424,1.2944,2166099988.0
2005-12-13 13:45:00,1.29447,1.29554,1.29441,1.29512,2424599991.0
2005-12-13 14:00:00,1.29517,1.2954,1.29451,1.295,2581099984.0
2005-12-13 14:15:00,1.295,1.29514,1.29383,1.29436,2419400003.0
2005-12-13 14:30:00,1.29434,1.29445,1.29387,1.29444,2459899994.0
2005-12-13 14:45:00,1.29443,1.29445,1.29362,1.29405,2139975194.0
2005-12-13 15:00:00,1.29403,1.2941,1.29294,1.29388,1980800003.0
2005-12-13 15:15:00,1.29383,1.29406,1.29317,1.2938,1960599982.0
2005-12-13 15:30:00,1.2936,1.2949,1.29295,1.2949,2244799989.0
2005-12-13 15:45:00,1.29489,1.29505,1.29359,1.29406,1972699994.0
2005-12-13 16:00:00,1.29417,1.29499,1.29388,1.29484,1943199998.0
2005-12-13 16:15:00,1.29484,1.29498,1.29412,1.29463,2290599990.0
2005-12-13 16:30:00,1.29465,1.29545,1.29404,1.29545,2093799993.0
2005-12-13 16:45:00,1.29554,1.29637,1.29442,1.29443,2043500001.0
2005-12-13 17:00:00,1.29448,1.29507,1.29403,1.29442,2400400006.0
2005-12-13 17:15:00,1.29431,1.29431,1.29338,1.29354,2015000007.0
2005-12-13 17:30:00,1.29352,1.29435,1.29339,1.29401,2452299985.0
2005-12-13 17:45:00,1.29405,1.2949,1.29405,1.29416,2252900005.0
2005-12-13 18:00:00,1.29424,1.2956,1.29399,1.29436,20661799915.0
2005-12-13 18:15:00,1.29433,1.2948,1.29419,1.29461,18732299977.0
2005-12-13 18:30:00,1.29459,1.29546,1.29449,1.2954,15426675166.0
2005-12-13 18:45:00,1.29539,1.29554,1.29493,1.29513,9509099967.0
2005-12-13 19:00:00,1.29516,1.2958,1.29491,1.29533,5926500025.0
2005-12-13 19:15:00,1.29531,1.29537,1.29473,1.29473,9014500017.0
2005-12-13 19:30:00,1.2947,1.29482,1.29409,1.29431,8012399994.0
2005-12-13 19:45:00,1.29432,1.29433,1.29335,1.29368,5071299987.0
2005-12-13 20:00:00,1.29371,1.29421,1.29363,1.2942,5327399999.0
2005-12-13 20:15:00,1.2943,1.2949,1.29413,1.29426,11686399962.0
2005-12-13 20:30:00,1.2896,1.29444,1.2896,1.294,8294099999.0
2005-12-13 20:45:00,1.294,1.29413,1.29339,1.29402,13177699999.0
2005-12-13 21:00:00,1.29405,1.29485,1.29265,1.29266,7769000011.0
2005-12-13 21:15:00,1.29274,1.29452,1.28846,1.28967,10478899989.0
2005-12-13 21:30:00,1.28975,1.29307,1.28975,1.29214,6492899982.0
2005-12-13 21:45:00,1.29218,1.29378,1.29189,1.29308,7268900007.0
2005-12-13 22:00:00,1.29301,1.29301,1.2909,1.29159,4558299986.0
2005-12-13 22:15:00,1.29156,1.29361,1.29145,1.29334,3302699991.0
2005-12-13 22:30:00,1.29327,1.29327,1.29235,1.29321,3255200001.0
2005-12-13 22:45:00,1.29333,1.29443,1.29314,1.29443,3606599989.0
2005-12-13 23:00:00,1.29432,1.29463,1.29358,1.29379,2158500020.0
2005-12-13 23:15:00,1.29373,1.29389,1.29324,1.29368,1865099983.0
2005-12-13 23:30:00,1.29363,1.29363,1.29289,1.29308,2156400008.0
2005-12-13 23:45:00,1.29306,1.29319,1.29229,1.29305,2296499994.0
2005-12-14 00:00:00,1.29292,1.29427,1.29267,1.29415,2224700006.0
2005-12-14 00:15:00,1.29414,1.29414,1.29328,1.29367,2428999980.0
2005-12-14 00:30:00,1.29373,1.29427,1.29349,1.29416,2383699983.0
2005-12-14 00:45:00,1.29414,1.29416,1.29355,1.29403,2661599995.0
2005-12-14 01:00:00,1.29373,1.29414,1.29291,1.29316,1739599999.0
2005-12-14 01:15:00,1.29322,1.29344,1.29303,1.2933,2220600017.0
2005-12-14 01:30:00,1.29334,1.29345,1.29322,1.29325,1819599989.0
2005-12-14 01:45:00,1.29318,1.29318,1.29237,1.29272,2072100002.0
2005-12-14 02:00:00,1.29268,1.29284,1.29236,1.29276,2788099991.0
2005-12-14 02:15:00,1.2926,1.29332,1.2926,1.29301,2544900007.0
2005-12-14 02:30:00,1.293,1.29313,1.29147,1.29187,1858499996.0
2005-12-14 02:45:00,1.29186,1.29196,1.29141,1.29153,1778000006.0
2005-12-14 03:00:00,1.29159,1.29165,1.29015,1.29118,2133699996.0
2005-12-14 03:15:00,1.29116,1.29123,1.28912,1.28934,1950399999.0
2005-12-14 03:30:00,1.28937,1.28947,1.28716,1.28727,2296699992.0
2005-12-14 03:45:00,1.28718,1.28766,1.28637,1.28694,2384700006.0
2005-12-14 04:00:00,1.28689,1.28734,1.28595,1.28595,2783199990.0
2005-12-14 04:15:00,1.28517,1.28517,1.28108,1.28199,2469999994.0
2005-12-14 04:30:00,1.28199,1.28384,1.28187,1.28197,1925599999.0
2005-12-14 04:45:00,1.28184,1.28277,1.28149,1.28255,2190199988.0
2005-12-14 05:00:00,1.28263,1.28327,1.28263,1.28321,2135099997.0
2005-12-14 05:15:00,1.28317,1.28436,1.28317,1.28407,2331100010.0
2005-12-14 05:30:00,1.28391,1.28399,1.28315,1.28347,2137900017.0
2005-12-14 05:45:00,1.28355,1.28477,1.28355,1.28395,2141699998.0
2005-12-14 06:00:00,1.28403,1.28408,1.28362,1.28382,1991899992.0
2005-12-14 06:15:00,1.28382,1.28405,1.28369,1.2839,2466799988.0
2005-12-14 06:30:00,1.28395,1.28417,1.28357,1.28373,2055799999.0
2005-12-14 06:45:00,1.28377,1.28386,1.28346,1.28365,2068799989.0
2005-12-14 07:00:00,1.28372,1.28427,1.28352,1.28427,1787499996.0
2005-12-14 07:15:00,1.28434,1.28495,1.28432,1.2848,1912299994.0
2005-12-14 07:30:00,1.28484,1.28534,1.28469,1.28473,2198999995.0
2005-12-14 07:45:00,1.28472,1.28697,1.28468,1.28645,2079199998.0
2005-12-14 08:00:00,1.28646,1.28681,1.28587,1.28594,2626399986.0
2005-12-14 08:15:00,1.2859,1.28677,1.28566,1.28677,2331000001.0
2005-12-14 08:30:00,1.28667,1.28679,1.28603,1.28623,2097300005.0
2005-12-14 08:45:00,1.28615,1.28672,1.2861,1.28672,2374499995.0
2005-12-14 09:00:00,1.28689,1.28765,1.28658,1.28718,2317999997.0
2005-12-14 09:15:00,1.28717,1.2873,1.28623,1.28679,2379700007.0
2005-12-14 09:30:00,1.28666,1.28666,1.28525,1.28528,2115899999.0
2005-12-14 09:45:00,1.28529,1.28539,1.28404,1.2842,2179400006.0
2005-12-14 10:00:00,1.28421,1.28498,1.2834,1.28355,1923900005.0
2005-12-14 10:15:00,1.28353,1.28403,1.28293,1.28321,2229200005.0
2005-12-14 10:30:00,1.28319,1.28325,1.281,1.28227,2194175190.0
2005-12-14 10:45:00,1.28221,1.28303,1.28189,1.28269,2506199985.0
2005-12-14 11:00:00,1.2827,1.28384,1.28262,1.28371,1975600000.0
2005-12-14 11:15:00,1.28373,1.28424,1.28359,1.28415,2280300002.0
2005-12-14 11:30:00,1.28415,1.28444,1.28386,1.28404,2346975180.0
2005-12-14 11:45:00,1.2841,1.2846,1.28357,1.28369,2588600007.0
2005-12-14 12:00:00,1.28375,1.28408,1.28271,1.28288,2176100006.0
2005-12-14 12:15:00,1.28285,1.28306,1.28252,1.28286,1994899995.0
2005-12-14 12:30:00,1.2828,1.28463,1.28275,1.28378,2430599986.0
2005-12-14 12:45:00,1.28376,1.28413,1.28327,1.28329,1947999989.0
2005-12-14 13:00:00,1.28335,1.28383,1.28323,1.28325,1981399981.0
2005-12-14 13:15:00,1.28317,1.28324,1.28197,1.28245,2104900009.0
2005-12-14 13:30:00,1.28238,1.28263,1.28223,1.28242,2239299998.0
2005-12-14 13:45:00,1.28249,1.2829,1.28233,1.28233,1901000005.0
2005-12-14 14:00:00,1.28245,1.28305,1.28233,1.28302,1907299997.0
2005-12-14 14:15:00,1.28294,1.2835,1.2829,1.28321,2303499992.0
2005-12-14 14:30:00,1.28322,1.28367,1.28322,1.28342,1938800003.0
2005-12-14 14:45:00,1.28342,1.2835,1.28252,1.28263,2422999996.0
2005-12-14 15:00:00,1.28263,1.28321,1.28257,1.28275,1509499983.0
2005-12-14 15:15:00,1.28284,1.28298,1.28184,1.28184,2253199997.0
2005-12-14 15:30:00,1.28116,1.28116,1.27804,1.27909,2511299990.0
2005-12-14 15:45:00,1.27898,1.28101,1.27817,1.28062,2457499980.0
2005-12-14 16:00:00,1.28082,1.28143,1.28028,1.28109,2298799995.0
2005-12-14 16:15:00,1.28127,1.28218,1.28074,1.28104,2194600002.0
2005-12-14 16:30:00,1.28107,1.28154,1.28039,1.28146,2488800005.0
2005-12-14 16:45:00,1.28146,1.2822,1.28079,1.28172,2270699992.0
2005-12-14 17:00:00,1.28169,1.28177,1.28002,1.28057,2042299997.0
2005-12-14 17:15:00,1.2804,1.28097,1.28012,1.28054,2070375186.0
2005-12-14 17:30:00,1.28034,1.28092,1.27987,1.28048,2314899998.0
2005-12-14 17:45:00,1.28046,1.28083,1.2794,1.2806,2371500002.0
2005-12-14 18:00:00,1.28072,1.28098,1.2782,1.28046,21331899967.0
2005-12-14 18:15:00,1.28046,1.28046,1.27902,1.27902,18748599987.0
2005-12-14 18:30:00,1.27895,1.2811,1.2783,1.27847,14398599975.0
2005-12-14 18:45:00,1.27843,1.27928,1.27743,1.27898,8521100011.0
2005-12-14 19:00:00,1.27894,1.27906,1.27829,1.27892,5407099997.0
2005-12-14 19:15:00,1.27894,1.28139,1.27884,1.28136,8974600012.0
2005-12-14 19:30:00,1.28136,1.28164,1.28029,1.28091,7187899994.0
2005-12-14 19:45:00,1.28099,1.28155,1.28052,1.28142,5651400014.0
2005-12-14 20:00:00,1.28132,1.28166,1.28014,1.28042,5092299991.0
2005-12-14 20:15:00,1.2805,1.28165,1.28043,1.28122,11917699972.0
2005-12-14 20:30:00,1.2816,1.282,1.28041,1.28128,8533500010.0
2005-12-14 20:45:00,1.28133,1.28265,1.28101,1.28244,13366400003.0
2005-12-14 21:00:00,1.28238,1.28348,1.28223,1.28277,8329500001.0
2005-12-14 21:15:00,1.28277,1.28277,1.28143,1.28157,10276499997.0
2005-12-14 21:30:00,1.28166,1.28196,1.28096,1.28119,6482099985.0
2005-12-14 21:45:00,1.2812,1.28145,1.28097,1.28113,7118599975.0
2005-12-14 22:00:00,1.28108,1.28203,1.28086,1.28187,4244899987.0
2005-12-14 22:15:00,1.2819,1.28245,1.28185,1.28229,3010299987.0
2005-12-14 22:30:00,1.28223,1.28233,1.28161,1.28167,3358599985.0
2005-12-14 22:45:00,1.28178,1.28289,1.28178,1.28218,3105100003.0
2005-12-14 23:00:00,1.28182,1.2826,1.28168,1.28196,2211899988.0
2005-12-14 23:15:00,1.28198,1.28207,1.28165,1.2819,2175800002.0
2005-12-14 23:30:00,1.28187,1.28187,1.28145,1.28159,2498700002.0
2005-12-14 23:45:00,1.28165,1.28185,1.28138,1.28165,1850599993.0
2005-12-15 00:00:00,1.2817,1.28262,1.2817,1.28237,2176200002.0
2005-12-15 00:15:00,1.28225,1.28295,1.28219,1.28271,2739399977.0
2005-12-15 00:30:00,1.2826,1.28311,1.28196,1.28219,2088699992.0
2005-12-15 00:45:00,1.28212,1.28236,1.2817,1.28201,1932899989.0
2005-12-15 01:00:00,1.28195,1.28218,1.28167,1.28205,2078399987.0
2005-12-15 01:15:00,1.28208,1.28214,1.28137,1.28165,2028100000.0
2005-12-15 01:30:00,1.28153,1.28308,1.28145,1.28302,1778400013.0
2005-12-15 01:45:00,1.2833,1.2846,1.2833,1.28449,1844200017.0
2005-12-15 02:00:00,1.28451,1.28454,1.28194,1.28194,2380099995.0
2005-12-15 02:15:00,1.28179,1.28278,1.28179,1.28275,2028299994.0
2005-12-15 02:30:00,1.28291,1.28378,1.28291,1.28369,1979199992.0
2005-12-15 02:45:00,1.2837,1.28374,1.28256,1.28258,2421099990.0
2005-12-15 03:00:00,1.28258,1.28272,1.28136,1.28156,1965699991.0
2005-12-15 03:15:00,1.28151,1.28152,1.27952,1.27975,2385900001.0
2005-12-15 03:30:00,1.27981,1.28032,1.27956,1.28005,2403399999.0
2005-12-15 03:45:00,1.28009,1.28046,1.27962,1.27974,1725299994.0
2005-12-15 04:00:00,1.27968,1.27979,1.27938,1.27958,2275600004.0
2005-12-15 04:15:00,1.27958,1.28028,1.27934,1.28018,2127900016.0
2005-12-15 04:30:00,1.28021,1.28035,1.2797,1.28033,2226300007.0
2005-12-15 04:45:00,1.28029,1.28074,1.28029,1.28058,1831899996.0
2005-12-15 05:00:00,1.28075,1.28186,1.28071,1.28186,1945299993.0
2005-12-15 05:15:00,1.2819,1.28376,1.2819,1.28369,2038700009.0
2005-12-15 05:30:00,1.28364,1.28374,1.28214,1.28285,2246499992.0
2005-12-15 05:45:00,1.28288,1.285,1.28288,1.28382,1928700002.0
2005-12-15 06:00:00,1.28395,1.28441,1.28337,1.28338,2339699997.0
2005-12-15 06:15:00,1.28331,1.28331,1.28218,1.28273,2058299992.0
2005-12-15 06:30:00,1.28279,1.28323,1.28165,1.2818,2067299996.0
2005-12-15 06:45:00,1.28188,1.28193,1.28129,1.2817,2153199986.0
2005-12-15 07:00:00,1.28174,1.28237,1.28173,1.2822,1521599992.0
2005-12-15 07:15:00,1.28223,1.28331,1.28221,1.28331,2087199984.0
2005-12-15 07:30:00,1.28332,1.28398,1.28292,1.28298,2460199989.0
2005-12-15 07:45:00,1.28299,1.28341,1.28266,1.28266,1801799996.0
2005-12-15 08:00:00,1.2827,1.28302,1.2824,1.28282,1897200003.0
2005-12-15 08:15:00,1.28275,1.28364,1.28258,1.28364,1753600011.0
2005-12-15 08:30:00,1.28365,1.28413,1.28329,1.28371,1772599983.0
2005-12-15 08:45:00,1.28376,1.28401,1.2835,1.2839,2118000007.0
2005-12-15 09:00:00,1.28386,1.28437,1.2828,1.2828,1920499998.0
2005-12-15 09:15:00,1.28271,1.28283,1.28209,1.28278,2660600010.0
2005-12-15 09:30:00,1.28272,1.28421,1.28259,1.28402,2153100004.0
2005-12-15 09:45:00,1.28399,1.28486,1.28269,1.28342,2206699990.0
2005-12-15 10:00:00,1.28327,1.28327,1.28149,1.2824,2322100005.0
2005-12-15 10:15:00,1.28246,1.28289,1.28042,1.28225,2040199992.0
2005-12-15 10:30:00,1.28244,1.28476,1.28241,1.28473,2021100006.0
2005-12-15 10:45:00,1.28468,1.28549,1.28439,1.28513,1959500013.0
2005-12-15 11:00:00,1.28509,1.28534,1.28396,1.28397,2225699987.0
2005-12-15 11:15:00,1.28395,1.28406,1.28347,1.28378,2229199984.0
2005-12-15 11:30:00,1.28372,1.28396,1.28142,1.28214,2091300009.0
2005-12-15 11:45:00,1.28212,1.28223,1.28113,1.28188,2660699994.0
2005-12-15 12:00:00,1.28188,1.28252,1.28167,1.28222,2195199999.0
2005-12-15 12:15:00,1.28216,1.28358,1.28216,1.28303,2347099994.0
2005-12-15 12:30:00,1.28295,1.28313,1.282,1.2824,2285199989.0
2005-12-15 12:45:00,1.28246,1.28315,1.28226,1.28276,2269300001.0
2005-12-15 13:00:00,1.28265,1.28304,1.28232,1.283,1888499996.0
2005-12-15 13:15:00,1.28298,1.28298,1.28223,1.28277,1939799988.0
2005-12-15 13:30:00,1.28268,1.28325,1.28214,1.28318,2352099985.0
2005-12-15 13:45:00,1.2833,1.28363,1.28262,1.28306,2180299992.0
2005-12-15 14:00:00,1.28318,1.28331,1.28263,1.28293,2380599995.0
2005-12-15 14:15:00,1.28286,1.2841,1.28285,1.284,2471399982.0
2005-12-15 14:30:00,1.284,1.28469,1.28373,1.28402,1834400008.0
2005-12-15 14:45:00,1.28407,1.28446,1.28356,1.28392,2242799994.0
2005-12-15 15:00:00,1.284,1.28486,1.28367,1.28486,2039700003.0
2005-12-15 15:15:00,1.2849,1.28539,1.28387,1.28391,2189799989.0
2005-12-15 15:30:00,1.28365,1.28544,1.28334,1.2854,2211700010.0
2005-12-15 15:45:00,1.28535,1.28539,1.28315,1.28421,2095600001.0
2005-12-15 16:00:00,1.28398,1.28594,1.28361,1.2845,2254999990.0
2005-12-15 16:15:00,1.28456,1.28488,1.28432,1.28457,2033299991.0
2005-12-15 16:30:00,1.28485,1.2857,1.28457,1.28528,1995099992.0
2005-12-15 16:45:00,1.28533,1.28755,1.28526,1.28702,2536199993.0
2005-12-15 17:00:00,1.28703,1.28951,1.28691,1.28935,2278899993.0
2005-12-15 17:15:00,1.28946,1.29095,1.28946,1.29031,2302599995.0
2005-12-15 17:30:00,1.29037,1.29139,1.28983,1.2913,2185100013.0
2005-12-15 17:45:00,1.29131,1.29138,1.2901,1.2901,2153600007.0
2005-12-15 18:00:00,1.29025,1.2903,1.28669,1.28757,20750700023.0
2005-12-15 18:15:00,1.28763,1.28782,1.28695,1.28695,17861799981.0
2005-12-15 18:30:00,1.28689,1.2904,1.28679,1.28868,14055775190.0
2005-12-15 18:45:00,1.28858,1.28935,1.28807,1.28874,9053299988.0
2005-12-15 19:00:00,1.28874,1.2889,1.28749,1.28884,5360099980.0
2005-12-15 19:15:00,1.28888,1.28964,1.28872,1.28927,9132300009.0
2005-12-15 19:30:00,1.28921,1.29077,1.28913,1.29019,7311699968.0
2005-12-15 19:45:00,1.2902,1.29103,1.28942,1.29068,5554675179.0
2005-12-15 20:00:00,1.29066,1.29066,1.28967,1.29036,5554699989.0
2005-12-15 20:15:00,1.29043,1.29044,1.28944,1.28969,12243100006.0
2005-12-15 20:30:00,1.2899,1.29038,1.2897,1.2903,10506999956.0
2005-12-15 20:45:00,1.29029,1.29103,1.2902,1.2906,12279599948.0
2005-12-15 21:00:00,1.29059,1.29079,1.29023,1.29055,7712499997.0
2005-12-15 21:15:00,1.29062,1.29065,1.29002,1.29002,10147775151.0
2005-12-15 21:30:00,1.28988,1.29036,1.28943,1.28947,6044600003.0
2005-12-15 21:45:00,1.28956,1.28965,1.28892,1.28916,7180399981.0
2005-12-15 22:00:00,1.28923,1.2899,1.28914,1.28952,4431299994.0
2005-12-15 22:15:00,1.28944,1.28956,1.28895,1.28895,3118299985.0
2005-12-15 22:30:00,1.28893,1.28957,1.28891,1.28933,3146900008.0
2005-12-15 22:45:00,1.28938,1.28967,1.28927,1.28953,3381399998.0
2005-12-15 23:00:00,1.28933,1.28962,1.28863,1.28884,2463599988.0
2005-12-15 23:15:00,1.28886,1.28918,1.2887,1.28905,1718200004.0
2005-12-15 23:30:00,1.2891,1.2893,1.28876,1.28929,2241299998.0
2005-12-15 23:45:00,1.28933,1.28939,1.28876,1.28895,2001799976.0
2005-12-16 00:00:00,1.28885,1.28919,1.28868,1.28914,2163700003.0
2005-12-16 00:15:00,1.28918,1.29014,1.289,1.28929,2656800003.0
2005-12-16 00:30:00,1.28933,1.29013,1.2886,1.29013,1880799995.0
2005-12-16 00:45:00,1.29011,1.29045,1.28998,1.29,2140599999.0
2005-12-16 01:00:00,1.28996,1.29075,1.28996,1.29073,1916799990.0
2005-12-16 01:15:00,1.29067,1.29083,1.29002,1.29071,1669900000.0
2005-12-16 01:30:00,1.29066,1.29086,1.29036,1.29061,2335999994.0
2005-12-16 01:45:00,1.29064,1.29071,1.28981,1.29005,2393700000.0
2005-12-16 02:00:00,1.28983,1.2908,1.28907,1.29055,2069799996.0
2005-12-16 02:15:00,1.29035,1.29184,1.29035,1.29078,2264500014.0
2005-12-16 02:30:00,1.29068,1.29068,1.28959,1.28989,2061399991.0
2005-12-16 02:45:00,1.28968,1.29117,1.28961,1.29054,1916700001.0
2005-12-16 03:00:00,1.2906,1.29091,1.29013,1.29091,2121799997.0
2005-12-16 03:15:00,1.29083,1.29239,1.29083,1.2914,2658999981.0
2005-12-16 03:30:00,1.29142,1.29172,1.29059,1.29118,2298900004.0
2005-12-16 03:45:00,1.29122,1.29166,1.2906,1.29162,2020499998.0
2005-12-16 04:00:00,1.29155,1.29179,1.29072,1.2908,2196199994.0
2005-12-16 04:15:00,1.29081,1.29129,1.29055,1.29123,1835499986.0
2005-12-16 04:30:00,1.29132,1.29162,1.29097,1.291,1914899990.0
2005-12-16 04:45:00,1.29094,1.29127,1.29082,1.29092,2056999999.0
2005-12-16 05:00:00,1.29095,1.29129,1.29072,1.29107,1976399991.0
2005-12-16 05:15:00,1.29102,1.29165,1.29101,1.29165,2566100002.0
2005-12-16 05:30:00,1.29162,1.29197,1.29147,1.29156,2082999994.0
2005-12-16 05:45:00,1.29161,1.29173,1.29137,1.29137,1623699998.0
2005-12-16 06:00:00,1.29138,1.29143,1.29096,1.29117,1920199987.0
2005-12-16 06:15:00,1.29118,1.29144,1.29096,1.29112,2040900002.0
2005-12-16 06:30:00,1.29114,1.2912,1.29049,1.29112,1924100011.0
2005-12-16 06:45:00,1.29122,1.29122,1.29052,1.29058,2321600009.0
2005-12-16 07:00:00,1.29072,1.29091,1.29021,1.29043,1963699988.0
2005-12-16 07:15:00,1.29019,1.29084,1.28975,1.29062,2153600004.0
2005-12-16 07:30:00,1.29071,1.291,1.2905,1.2908,1969599995.0
2005-12-16 07:45:00,1.29082,1.29095,1.28946,1.2898,2548500012.0
2005-12-16 08:00:00,1.28983,1.29002,1.28893,1.28897,2649299992.0
2005-12-16 08:15:00,1.28892,1.29028,1.28885,1.29025,1998999985.0
2005-12-16 08:30:00,1.29007,1.29007,1.28867,1.28867,2100900007.0
2005-12-16 08:45:00,1.28844,1.28926,1.28836,1.28925,2091099984.0
2005-12-16 09:00:00,1.28927,1.28953,1.28851,1.28887,1963399998.0
2005-12-16 09:15:00,1.28876,1.28876,1.28815,1.28818,2237099988.0
2005-12-16 09:30:00,1.28811,1.28863,1.28748,1.28845,2243200001.0
2005-12-16 09:45:00,1.28843,1.28932,1.28748,1.28759,1982999995.0
2005-12-16 10:00:00,1.28765,1.2877,1.28524,1.28593,1892400006.0
2005-12-16 10:15:00,1.28588,1.28652,1.28542,1.28565,2072399995.0
2005-12-16 10:30:00,1.28577,1.28757,1.28567,1.28703,2210099989.0
2005-12-16 10:45:00,1.28694,1.28694,1.28554,1.28558,2088699992.0
2005-12-16 11:00:00,1.28539,1.2861,1.28507,1.28531,2172700009.0
2005-12-16 11:15:00,1.2853,1.2854,1.28364,1.28482,2636175180.0
2005-12-16 11:30:00,1.28494,1.2867,1.28482,1.28598,2503099984.0
2005-12-16 11:45:00,1.28596,1.28687,1.28576,1.28664,2138899993.0
2005-12-16 12:00:00,1.28665,1.28714,1.28646,1.28668,2335799993.0
2005-12-16 12:15:00,1.28665,1.28742,1.28663,1.2872,1930599999.0
2005-12-16 12:30:00,1.28725,1.28866,1.28725,1.28773,2166599989.0
2005-12-16 12:45:00,1.28776,1.28845,1.28753,1.288,2118099998.0
2005-12-16 13:00:00,1.28811,1.2902,1.28805,1.28998,2053399998.0
2005-12-16 13:15:00,1.28992,1.28992,1.28887,1.2892,2108300006.0
2005-12-16 13:30:00,1.28907,1.28907,1.28815,1.28851,2358000005.0
2005-12-16 13:45:00,1.2885,1.28946,1.28834,1.2894,1603900015.0
2005-12-16 14:00:00,1.28946,1.28982,1.28908,1.28911,2401699992.0
2005-12-16 14:15:00,1.28898,1.28992,1.28892,1.28892,2058899988.0
2005-12-16 14:30:00,1.28882,1.28908,1.28858,1.28902,1948000006.0
2005-12-16 14:45:00,1.28908,1.29032,1.28901,1.29013,2263800003.0
2005-12-16 15:00:00,1.29018,1.29105,1.28989,1.29018,1724200001.0
2005-12-16 15:15:00,1.29013,1.2903,1.28929,1.28971,1938199998.0
2005-12-16 15:30:00,1.29,1.29156,1.28966,1.29115,2267200014.0
2005-12-16 15:45:00,1.29105,1.29285,1.29096,1.29207,2725199994.0
2005-12-16 16:00:00,1.29218,1.29254,1.29073,1.291,1820799991.0
2005-12-16 16:15:00,1.29094,1.29103,1.28985,1.29018,2050699993.0
2005-12-16 16:30:00,1.2902,1.29048,1.28898,1.28974,2092999966.0
2005-12-16 16:45:00,1.28979,1.29106,1.28968,1.29041,2470799994.0
2005-12-16 17:00:00,1.29024,1.29071,1.28831,1.28865,2525700008.0
2005-12-16 17:15:00,1.2887,1.29088,1.28837,1.28985,2039900006.0
2005-12-16 17:30:00,1.28985,1.29025,1.28939,1.28966,2675800002.0
2005-12-16 17:45:00,1.28968,1.29047,1.28906,1.28992,2507999994.0
2005-12-16 18:00:00,1.29006,1.29042,1.28922,1.29042,20950599970.0
2005-12-16 18:15:00,1.29036,1.29091,1.28947,1.29091,18736799982.0
2005-12-16 18:30:00,1.29087,1.29123,1.29065,1.29095,14886699963.0
2005-12-16 18:45:00,1.29104,1.29131,1.28919,1.28957,9185899985.0
2005-12-16 19:00:00,1.28963,1.28987,1.28935,1.28935,5456199996.0
2005-12-16 19:15:00,1.28931,1.2908,1.28906,1.29018,9343500005.0
2005-12-16 19:30:00,1.29016,1.29032,1.28912,1.28945,7413099997.0
2005-12-16 19:45:00,1.28948,1.29052,1.28948,1.29025,5434900008.0
2005-12-16 20:00:00,1.29033,1.29118,1.29024,1.2911,5218699986.0
2005-12-16 20:15:00,1.29117,1.29117,1.29041,1.29057,10806999963.0
2005-12-16 20:30:00,1.2906,1.29138,1.29056,1.2913,11984799976.0
2005-12-16 20:45:00,1.29133,1.29189,1.29133,1.29168,12693799957.0
2005-12-16 21:00:00,1.2917,1.29178,1.2909,1.29095,7880099994.0
2005-12-16 21:15:00,1.29107,1.29177,1.29092,1.2913,9969300006.0
2005-12-16 21:30:00,1.29133,1.29143,1.29031,1.29036,6684200000.0
2005-12-16 21:45:00,1.29043,1.29109,1.29021,1.29028,7426999992.0
2005-12-16 22:00:00,1.29028,1.29102,1.29028,1.2907,4413899996.0
2005-12-16 22:15:00,1.29074,1.29086,1.28996,1.28996,2880699998.0
2005-12-16 22:30:00,1.28994,1.29016,1.28961,1.28969,3042200001.0
2005-12-16 22:45:00,1.28968,1.28972,1.28932,1.28952,3463499989.0
2005-12-16 23:00:00,1.28932,1.28979,1.28932,1.28944,2356399989.0
2005-12-16 23:15:00,1.28946,1.28991,1.2893,1.28991,2050399994.0
2005-12-16 23:30:00,1.28987,1.28988,1.28953,1.28953,1901399983.0
2005-12-16 23:45:00,1.28955,1.29003,1.28947,1.28985,1865399998.0
2005-12-19 00:00:00,1.28867,1.28947,1.2881,1.28895,2333499994.0
2005-12-19 00:15:00,1.28891,1.28907,1.28865,1.28865,2199999994.0
2005-12-19 00:30:00,1.28875,1.28887,1.28857,1.28875,2158599986.0
2005-12-19 00:45:00,1.28872,1.28888,1.28822,1.28822,2011100000.0
2005-12-19 01:00:00,1.28812,1.28812,1.28744,1.2877,2119699993.0
2005-12-19 01:15:00,1.28775,1.28775,1.28717,1.2874,1851899981.0
2005-12-19 01:30:00,1.28743,1.28778,1.28743,1.28773,2040099995.0
2005-12-19 01:45:00,1.28779,1.28788,1.28747,1.28772,2322299990.0
2005-12-19 02:00:00,1.28773,1.28814,1.28745,1.28812,2699600002.0
2005-12-19 02:15:00,1.28802,1.28839,1.288,1.28804,1546299996.0
2005-12-19 02:30:00,1.28803,1.28938,1.28793,1.28931,1699799998.0
2005-12-19 02:45:00,1.2893,1.28962,1.28864,1.28895,2107399989.0
2005-12-19 03:00:00,1.28891,1.28901,1.28854,1.28884,2252099994.0
2005-12-19 03:15:00,1.28875,1.28964,1.28875,1.28932,1991799993.0
2005-12-19 03:30:00,1.28943,1.2896,1.28839,1.28874,2683000020.0
2005-12-19 03:45:00,1.28878,1.28956,1.28862,1.28943,1911200013.0
2005-12-19 04:00:00,1.28932,1.28954,1.28806,1.28848,2303599998.0
2005-12-19 04:15:00,1.28858,1.28937,1.28858,1.28925,1828200005.0
2005-12-19 04:30:00,1.28925,1.28976,1.28897,1.28963,1987099996.0
2005-12-19 04:45:00,1.28959,1.28962,1.2886,1.2886,1983800001.0
2005-12-19 05:00:00,1.28859,1.28956,1.28857,1.28942,1788400004.0
2005-12-19 05:15:00,1.28938,1.29012,1.28937,1.28977,2504500000.0
2005-12-19 05:30:00,1.28965,1.28985,1.28938,1.28956,1691999993.0
2005-12-19 05:45:00,1.28957,1.2901,1.28952,1.29005,1751299997.0
2005-12-19 06:00:00,1.29005,1.29005,1.28963,1.28979,2003999985.0
2005-12-19 06:15:00,1.2898,1.28983,1.28948,1.28957,2159699990.0
2005-12-19 06:30:00,1.28963,1.28975,1.28939,1.28954,2299499978.0
2005-12-19 06:45:00,1.28957,1.28965,1.2893,1.28933,2062700000.0
2005-12-19 07:00:00,1.28944,1.28965,1.28938,1.28957,1590200000.0
2005-12-19 07:15:00,1.28944,1.28944,1.28877,1.28881,1930500002.0
2005-12-19 07:30:00,1.28885,1.28893,1.2887,1.2888,2147899995.0
2005-12-19 07:45:00,1.2888,1.28887,1.28839,1.28878,1734699998.0
2005-12-19 08:00:00,1.28892,1.28952,1.28852,1.28857,2047975190.0
2005-12-19 08:15:00,1.28852,1.28956,1.28837,1.28917,2238999995.0
2005-12-19 08:30:00,1.28907,1.28955,1.28877,1.28955,2107899998.0
2005-12-19 08:45:00,1.28958,1.28964,1.28902,1.28927,1909200001.0
2005-12-19 09:00:00,1.28935,1.29036,1.28927,1.29002,1893599994.0
2005-12-19 09:15:00,1.29012,1.29061,1.28985,1.2902,2152099995.0
2005-12-19 09:30:00,1.29012,1.29068,1.28995,1.2902,1905299999.0
2005-12-19 09:45:00,1.29018,1.29129,1.29,1.29012,2090899993.0
2005-12-19 10:00:00,1.29021,1.29109,1.28911,1.28984,2086199993.0
2005-12-19 10:15:00,1.28983,1.29067,1.28944,1.28972,2337799996.0
2005-12-19 10:30:00,1.28992,1.29032,1.28949,1.28972,2541200001.0
2005-12-19 10:45:00,1.28967,1.29116,1.28961,1.291,2126499995.0
2005-12-19 11:00:00,1.29093,1.29114,1.28989,1.29028,1912699995.0
2005-12-19 11:15:00,1.29032,1.291,1.29009,1.29036,1905799996.0
2005-12-19 11:30:00,1.29038,1.29092,1.29013,1.29092,2082799988.0
2005-12-19 11:45:00,1.29092,1.29099,1.29004,1.29004,2215299991.0
2005-12-19 12:00:00,1.28999,1.2917,1.28985,1.29122,2237600001.0
2005-12-19 12:15:00,1.29115,1.29202,1.29072,1.29136,1809299996.0
2005-12-19 12:30:00,1.29123,1.2913,1.29073,1.29073,2480599991.0
2005-12-19 12:45:00,1.29073,1.29125,1.29071,1.2909,1998400002.0
2005-12-19 13:00:00,1.29097,1.29103,1.29022,1.29063,1845900003.0
2005-12-19 13:15:00,1.29062,1.29071,1.28975,1.28994,2364300008.0
2005-12-19 13:30:00,1.2899,1.29067,1.28984,1.2906,2180099996.0
2005-12-19 13:45:00,1.29062,1.29062,1.28964,1.2901,1994599983.0
2005-12-19 14:00:00,1.29017,1.29043,1.28998,1.29037,2708900006.0
2005-12-19 14:15:00,1.29026,1.29205,1.28994,1.29203,2315399999.0
2005-12-19 14:30:00,1.29206,1.2933,1.29197,1.29248,2149199990.0
2005-12-19 14:45:00,1.29237,1.29393,1.29233,1.29338,2190099994.0
2005-12-19 15:00:00,1.29344,1.29423,1.29311,1.29421,1704799990.0
2005-12-19 15:15:00,1.29415,1.2946,1.29366,1.29377,2269899974.0
2005-12-19 15:30:00,1.29392,1.29434,1.29363,1.29371,1839299988.0
2005-12-19 15:45:00,1.29373,1.29398,1.29313,1.29377,2119999988.0
2005-12-19 16:00:00,1.29383,1.29404,1.29328,1.29345,1592400000.0
2005-12-19 16:15:00,1.2934,1.29407,1.29317,1.29405,1865200005.0
2005-12-19 16:30:00,1.29393,1.29451,1.29359,1.29361,2193799998.0
2005-12-19 16:45:00,1.2936,1.2936,1.29275,1.29325,2148300012.0
2005-12-19 17:00:00,1.29336,1.2937,1.29276,1.29357,1949899995.0
2005-12-19 17:15:00,1.29351,1.29406,1.29275,1.294,2237199992.0
2005-12-19 17:30:00,1.29392,1.2942,1.29337,1.29346,2224099998.0
2005-12-19 17:45:00,1.29354,1.29371,1.2926,1.29311,2171999996.0
2005-12-19 18:00:00,1.2934,1.2951,1.2925,1.29491,17898999980.0
2005-12-19 18:15:00,1.29488,1.295,1.29426,1.29426,17629099959.0
2005-12-19 18:30:00,1.2942,1.29452,1.2923,1.29385,13793299988.0
2005-12-19 18:45:00,1.29379,1.29379,1.29281,1.2931,8517499992.0
2005-12-19 19:00:00,1.29311,1.29322,1.29236,1.29236,4975900015.0
2005-12-19 19:15:00,1.29233,1.29301,1.29214,1.2925,8428500026.0
2005-12-19 19:30:00,1.2925,1.29263,1.29055,1.29073,7856499956.0
2005-12-19 19:45:00,1.29074,1.29333,1.29074,1.29306,5784899999.0
2005-12-19 20:00:00,1.29308,1.2947,1.29285,1.29392,5049499987.0
2005-12-19 20:15:00,1.29394,1.29394,1.29298,1.29369,11486700017.0
2005-12-19 20:30:00,1.29372,1.29385,1.2923,1.29365,9909599983.0
2005-12-19 20:45:00,1.29365,1.29389,1.29348,1.29358,13171999946.0
2005-12-19 21:00:00,1.2936,1.29368,1.29293,1.2931,7141399996.0
2005-12-19 21:15:00,1.29318,1.2932,1.29245,1.29245,10058675177.0
2005-12-19 21:30:00,1.2925,1.29259,1.29144,1.29201,7092900003.0
2005-12-19 21:45:00,1.29202,1.29231,1.29158,1.29206,6509599985.0
2005-12-19 22:00:00,1.29212,1.29228,1.29129,1.29163,4702999988.0
2005-12-19 22:15:00,1.29167,1.29206,1.29156,1.2919,2736300003.0
2005-12-19 22:30:00,1.2919,1.29219,1.29174,1.29207,3206800000.0
2005-12-19 22:45:00,1.29208,1.29235,1.29184,1.29199,3392400003.0
2005-12-19 23:00:00,1.2918,1.29274,1.2918,1.29237,1902899997.0
2005-12-19 23:15:00,1.2924,1.29265,1.29233,1.29265,2181999998.0
2005-12-19 23:30:00,1.29263,1.29291,1.29235,1.29239,2018299998.0
2005-12-19 23:45:00,1.2924,1.29246,1.29205,1.29215,1774100004.0
2005-12-20 00:00:00,1.2922,1.29252,1.29185,1.29218,2428399991.0
2005-12-20 00:15:00,1.29232,1.29253,1.29196,1.29219,2366100009.0
2005-12-20 00:30:00,1.29243,1.29271,1.29202,1.29271,2358899991.0
2005-12-20 00:45:00,1.2925,1.29307,1.29215,1.29275,1967000000.0
2005-12-20 01:00:00,1.29274,1.29318,1.29218,1.29241,2105200007.0
2005-12-20 01:15:00,1.29247,1.2932,1.29246,1.29297,2019400013.0
2005-12-20 01:30:00,1.29294,1.29297,1.2918,1.29202,1961799996.0
2005-12-20 01:45:00,1.2921,1.29225,1.29138,1.29225,2405399982.0
2005-12-20 02:00:00,1.29222,1.29243,1.29158,1.29221,1993800003.0
2005-12-20 02:15:00,1.29209,1.29273,1.29197,1.29204,2211899977.0
2005-12-20 02:30:00,1.29202,1.29248,1.29189,1.29245,1885499991.0
2005-12-20 02:45:00,1.2924,1.29248,1.292,1.29214,1677799991.0
2005-12-20 03:00:00,1.29219,1.29316,1.29219,1.29288,2051100001.0
2005-12-20 03:15:00,1.29275,1.29407,1.29275,1.29355,1931475197.0
2005-12-20 03:30:00,1.2936,1.29387,1.29318,1.29382,2619799978.0
2005-12-20 03:45:00,1.29385,1.29385,1.29297,1.29297,1778900002.0
2005-12-20 04:00:00,1.29292,1.29396,1.29281,1.29357,2576299998.0
2005-12-20 04:15:00,1.29358,1.2936,1.2933,1.29341,2136899979.0
2005-12-20 04:30:00,1.29342,1.29346,1.29312,1.2932,2276500013.0
2005-12-20 04:45:00,1.29316,1.29364,1.29312,1.29364,2230400010.0
2005-12-20 05:00:00,1.29367,1.29455,1.29352,1.29445,1972799993.0
2005-12-20 05:15:00,1.29436,1.29538,1.29409,1.29493,2636499999.0
2005-12-20 05:30:00,1.29489,1.29554,1.29487,1.29544,2545599997.0
2005-12-20 05:45:00,1.29545,1.29574,1.29497,1.29528,2244799990.0
2005-12-20 06:00:00,1.2953,1.2953,1.29485,1.29516,2140400006.0
2005-12-20 06:15:00,1.29515,1.29527,1.29484,1.29527,2030900000.0
2005-12-20 06:30:00,1.29535,1.29715,1.29524,1.29698,2449799984.0
2005-12-20 06:45:00,1.29703,1.29703,1.29465,1.29498,2114299988.0
2005-12-20 07:00:00,1.29501,1.29519,1.29457,1.29483,1999900002.0
2005-12-20 07:15:00,1.29486,1.29498,1.29447,1.29447,2299200007.0
2005-12-20 07:30:00,1.29448,1.29448,1.2935,1.29403,1851500006.0
2005-12-20 07:45:00,1.29397,1.29429,1.29366,1.29383,2268000001.0
2005-12-20 08:00:00,1.29393,1.29462,1.29393,1.29433,2409099999.0
2005-12-20 08:15:00,1.29433,1.29433,1.29304,1.29339,2260400004.0
2005-12-20 08:30:00,1.29327,1.29422,1.29321,1.29408,1900500002.0
2005-12-20 08:45:00,1.2941,1.29419,1.29344,1.2937,2332999992.0
2005-12-20 09:00:00,1.29372,1.29441,1.29312,1.29441,2223700006.0
2005-12-20 09:15:00,1.29436,1.29583,1.29425,1.2953,2090899996.0
2005-12-20 09:30:00,1.29523,1.29549,1.29434,1.29455,2114799986.0
2005-12-20 09:45:00,1.2945,1.29531,1.29425,1.2949,2234300005.0
2005-12-20 10:00:00,1.29489,1.29503,1.29426,1.29498,2340500010.0
2005-12-20 10:15:00,1.29485,1.29534,1.29476,1.29499,2163499993.0
2005-12-20 10:30:00,1.29495,1.29534,1.29486,1.29519,2440100002.0
2005-12-20 10:45:00,1.29512,1.29638,1.29502,1.29608,2108199999.0
2005-12-20 11:00:00,1.296,1.29684,1.29574,1.29668,2236699988.0
2005-12-20 11:15:00,1.29678,1.2971,1.29642,1.29647,1902200009.0
2005-12-20 11:30:00,1.29648,1.29827,1.29645,1.29772,2289800004.0
2005-12-20 11:45:00,1.29762,1.29771,1.29596,1.29609,2145199997.0
2005-12-20 12:00:00,1.296,1.29685,1.29519,1.29658,2352600018.0
2005-12-20 12:15:00,1.29662,1.29678,1.29582,1.29605,1924699995.0
2005-12-20 12:30:00,1.29607,1.2966,1.29598,1.29641,2430600001.0
2005-12-20 12:45:00,1.29641,1.29647,1.29552,1.29556,1825000004.0
2005-12-20 13:00:00,1.29578,1.29589,1.29515,1.29544,1927499999.0
2005-12-20 13:15:00,1.29541,1.29567,1.29499,1.29516,1988999997.0
2005-12-20 13:30:00,1.29515,1.2955,1.29503,1.2954,1891399999.0
2005-12-20 13:45:00,1.29547,1.29659,1.29545,1.29648,1921600014.0
2005-12-20 14:00:00,1.29652,1.29746,1.29635,1.29709,2470500000.0
2005-12-20 14:15:00,1.29717,1.29761,1.29658,1.29678,1992100004.0
2005-12-20 14:30:00,1.29676,1.29709,1.29535,1.2964,2005400011.0
2005-12-20 14:45:00,1.29643,1.29734,1.29643,1.29705,2030599996.0
2005-12-20 15:00:00,1.29702,1.29835,1.29693,1.29819,2147599996.0
2005-12-20 15:15:00,1.29815,1.29828,1.29726,1.29825,2472999978.0
2005-12-20 15:30:00,1.2984,1.30078,1.29804,1.30015,2012000011.0
2005-12-20 15:45:00,1.30006,1.30271,1.29938,1.30201,1620800005.0
2005-12-20 16:00:00,1.30205,1.30237,1.30141,1.30184,1885599996.0
2005-12-20 16:15:00,1.30178,1.30471,1.30176,1.3045,1958200002.0
2005-12-20 16:30:00,1.30433,1.30439,1.30328,1.30426,2405100003.0
2005-12-20 16:45:00,1.30434,1.30544,1.30434,1.30495,2201399984.0
2005-12-20 17:00:00,1.30498,1.30843,1.30496,1.30721,2130599990.0
2005-12-20 17:15:00,1.30707,1.30717,1.30575,1.30618,2257299989.0
2005-12-20 17:30:00,1.30605,1.30636,1.30557,1.30588,2075299991.0
2005-12-20 17:45:00,1.30596,1.30755,1.30584,1.30631,1939299996.0
2005-12-20 18:00:00,1.30639,1.3115,1.30569,1.30752,20789399947.0
2005-12-20 18:15:00,1.30749,1.30761,1.30624,1.30697,18270600004.0
2005-12-20 18:30:00,1.30699,1.30839,1.30611,1.30827,14597799949.0
2005-12-20 18:45:00,1.30838,1.31087,1.30836,1.31073,9493099972.0
2005-12-20 19:00:00,1.31103,1.31137,1.30935,1.30935,5447199998.0
2005-12-20 19:15:00,1.30934,1.3099,1.30912,1.30978,8712099991.0
2005-12-20 19:30:00,1.30982,1.31012,1.3093,1.31004,7039600004.0
2005-12-20 19:45:00,1.31008,1.31011,1.30867,1.3099,5730200023.0
2005-12-20 20:00:00,1.30998,1.31034,1.30921,1.31021,5113000000.0
2005-12-20 20:15:00,1.31027,1.31145,1.30995,1.31119,12088099988.0
2005-12-20 20:30:00,1.31113,1.31113,1.30941,1.30941,9745599981.0
2005-12-20 20:45:00,1.30932,1.30983,1.30904,1.30933,12999575192.0
2005-12-20 21:00:00,1.30933,1.31026,1.30884,1.30894,7006299970.0
2005-12-20 21:15:00,1.309,1.30923,1.30887,1.30901,9869100007.0
2005-12-20 21:30:00,1.30903,1.30907,1.30782,1.30804,6669799983.0
2005-12-20 21:45:00,1.30812,1.30846,1.30787,1.30813,7124700007.0
2005-12-20 22:00:00,1.30819,1.30848,1.30806,1.30822,4253600009.0
2005-12-20 22:15:00,1.30823,1.30848,1.30822,1.3083,2744299993.0
2005-12-20 22:30:00,1.30831,1.30875,1.30828,1.30836,3379400003.0
2005-12-20 22:45:00,1.3084,1.3086,1.3083,1.30835,3747300019.0
2005-12-20 23:00:00,1.30815,1.30853,1.30778,1.30797,2109200001.0
2005-12-20 23:15:00,1.30795,1.30827,1.30735,1.3082,2049700002.0
2005-12-20 23:30:00,1.30817,1.30831,1.30788,1.30808,2330000010.0
2005-12-20 23:45:00,1.30812,1.30894,1.30794,1.30875,2327700007.0
2005-12-21 00:00:00,1.3088,1.30933,1.30831,1.30858,2393900007.0
2005-12-21 00:15:00,1.30857,1.30862,1.30787,1.30821,2571899984.0
2005-12-21 00:30:00,1.30816,1.30836,1.30736,1.30738,2127399987.0
2005-12-21 00:45:00,1.30732,1.30802,1.30727,1.30797,1732100001.0
2005-12-21 01:00:00,1.30795,1.30838,1.30746,1.30765,1971600004.0
2005-12-21 01:15:00,1.30765,1.30777,1.3071,1.3075,1558799999.0
2005-12-21 01:30:00,1.30752,1.30762,1.30663,1.30688,1904500001.0
2005-12-21 01:45:00,1.30693,1.30701,1.3065,1.30696,2420099995.0
2005-12-21 02:00:00,1.30692,1.30769,1.30637,1.30765,2448099999.0
2005-12-21 02:15:00,1.30752,1.30855,1.30752,1.30776,1938799992.0
2005-12-21 02:30:00,1.3077,1.30778,1.30695,1.30722,1985699997.0
2005-12-21 02:45:00,1.30715,1.30737,1.30635,1.30652,1646399998.0
2005-12-21 03:00:00,1.3065,1.3067,1.30627,1.30668,2073900006.0
2005-12-21 03:15:00,1.3066,1.30693,1.30619,1.30662,2267499990.0
2005-12-21 03:30:00,1.3066,1.30762,1.30639,1.3074,2685299993.0
2005-12-21 03:45:00,1.30737,1.30809,1.30702,1.30799,1944099994.0
2005-12-21 04:00:00,1.30796,1.30809,1.30746,1.30795,2456400002.0
2005-12-21 04:15:00,1.30797,1.30798,1.30755,1.3078,2107099979.0
2005-12-21 04:30:00,1.30775,1.30787,1.30707,1.30774,1697199989.0
2005-12-21 04:45:00,1.30767,1.30822,1.30767,1.30806,2368799979.0
2005-12-21 05:00:00,1.30808,1.30892,1.30793,1.30814,2131999985.0
2005-12-21 05:15:00,1.30814,1.30853,1.30813,1.3082,2409199998.0
2005-12-21 05:30:00,1.3081,1.30888,1.3081,1.3085,1942399998.0
2005-12-21 05:45:00,1.30851,1.30884,1.30832,1.30836,1967599989.0
2005-12-21 06:00:00,1.30841,1.30845,1.30819,1.30841,1719000008.0
2005-12-21 06:15:00,1.30841,1.30841,1.30802,1.30813,1947599994.0
2005-12-21 06:30:00,1.3082,1.30852,1.30795,1.30816,2550299994.0
2005-12-21 06:45:00,1.30819,1.30904,1.30804,1.30885,2264899995.0
2005-12-21 07:00:00,1.30899,1.31009,1.30883,1.30955,2081699997.0
2005-12-21 07:15:00,1.30962,1.30962,1.30914,1.30921,2184200006.0
2005-12-21 07:30:00,1.30922,1.30931,1.30891,1.30901,2152099996.0
2005-12-21 07:45:00,1.309,1.30909,1.30847,1.30847,2469500005.0
2005-12-21 08:00:00,1.3085,1.30903,1.30777,1.30788,2505100009.0
2005-12-21 08:15:00,1.30779,1.30878,1.30769,1.3086,2050100008.0
2005-12-21 08:30:00,1.30859,1.30866,1.30745,1.30805,1741300007.0
2005-12-21 08:45:00,1.30809,1.30855,1.30762,1.30794,2608300007.0
2005-12-21 09:00:00,1.30789,1.30872,1.30781,1.30803,2012100002.0
2005-12-21 09:15:00,1.30795,1.30846,1.30627,1.3066,1950300002.0
2005-12-21 09:30:00,1.30666,1.30694,1.30602,1.30683,2255799981.0
2005-12-21 09:45:00,1.30689,1.30741,1.30615,1.30615,2409099997.0
2005-12-21 10:00:00,1.3059,1.3059,1.30317,1.30428,1932899996.0
2005-12-21 10:15:00,1.30442,1.30527,1.30327,1.30507,2033799988.0
2005-12-21 10:30:00,1.30502,1.30757,1.30482,1.30724,2359900002.0
2005-12-21 10:45:00,1.30721,1.30799,1.30674,1.30684,2134999990.0
2005-12-21 11:00:00,1.30688,1.30725,1.30625,1.30722,2316899985.0
2005-12-21 11:15:00,1.3072,1.3072,1.30615,1.30688,2300199987.0
2005-12-21 11:30:00,1.30689,1.30702,1.3048,1.3056,2197299988.0
2005-12-21 11:45:00,1.30559,1.30652,1.30515,1.30652,2338600001.0
2005-12-21 12:00:00,1.30659,1.30724,1.3065,1.30715,2200500008.0
2005-12-21 12:15:00,1.30709,1.30716,1.30625,1.30685,2264500003.0
2005-12-21 12:30:00,1.30675,1.30773,1.3067,1.30762,2242900008.0
2005-12-21 12:45:00,1.30762,1.30783,1.30643,1.30651,2323900008.0
2005-12-21 13:00:00,1.30655,1.30903,1.30646,1.30882,2037399996.0
2005-12-21 13:15:00,1.30884,1.30903,1.30769,1.30824,2003599991.0
2005-12-21 13:30:00,1.30813,1.30853,1.30792,1.30848,2301000005.0
2005-12-21 13:45:00,1.30866,1.30891,1.30849,1.30875,2295000003.0
2005-12-21 14:00:00,1.30872,1.30918,1.30856,1.30895,2267199982.0
2005-12-21 14:15:00,1.30888,1.31046,1.30885,1.30962,2155300003.0
2005-12-21 14:30:00,1.30953,1.30957,1.30746,1.30798,1972699998.0
2005-12-21 14:45:00,1.30803,1.30806,1.30664,1.30723,2791199993.0
2005-12-21 15:00:00,1.30721,1.30834,1.30717,1.30795,1999200004.0
2005-12-21 15:15:00,1.30788,1.30907,1.30775,1.30885,2692400004.0
2005-12-21 15:30:00,1.30894,1.30904,1.30794,1.30885,2012599997.0
2005-12-21 15:45:00,1.30885,1.31082,1.30883,1.3102,2328700002.0
2005-12-21 16:00:00,1.31028,1.31181,1.3101,1.31128,2254700015.0
2005-12-21 16:15:00,1.31126,1.31195,1.31092,1.31187,2182199990.0
2005-12-21 16:30:00,1.31162,1.31558,1.31107,1.31547,1960299999.0
2005-12-21 16:45:00,1.3157,1.31651,1.31487,1.31649,2602099995.0
2005-12-21 17:00:00,1.31646,1.31646,1.31529,1.3163,2384199993.0
2005-12-21 17:15:00,1.31624,1.31651,1.31549,1.31637,2068400000.0
2005-12-21 17:30:00,1.31642,1.31653,1.31477,1.31559,1928899979.0
2005-12-21 17:45:00,1.31561,1.31643,1.31478,1.31516,2304200001.0
2005-12-21 18:00:00,1.31517,1.31575,1.3144,1.31456,19130299982.0
2005-12-21 18:15:00,1.3145,1.31575,1.31423,1.31566,18835500015.0
2005-12-21 18:30:00,1.31565,1.31633,1.31504,1.31627,13967099974.0
2005-12-21 18:45:00,1.31628,1.3165,1.31466,1.31518,8963999944.0
2005-12-21 19:00:00,1.31521,1.31531,1.31486,1.31512,5689699990.0
2005-12-21 19:15:00,1.31508,1.31574,1.31502,1.31568,8533600004.0
2005-12-21 19:30:00,1.31569,1.31586,1.31541,1.31565,7158299988.0
2005-12-21 19:45:00,1.31566,1.31634,1.3154,1.3154,5611000018.0
2005-12-21 20:00:00,1.31537,1.31547,1.31407,1.3148,5373599985.0
2005-12-21 20:15:00,1.31484,1.31484,1.3139,1.31397,11446599979.0
2005-12-21 20:30:00,1.3133,1.31474,1.3133,1.3146,8992699989.0
2005-12-21 20:45:00,1.3146,1.31466,1.31371,1.31383,12591499976.0
2005-12-21 21:00:00,1.31384,1.31396,1.31288,1.31292,7299299995.0
2005-12-21 21:15:00,1.31298,1.31345,1.31289,1.3134,10932200024.0
2005-12-21 21:30:00,1.3134,1.31354,1.31287,1.31315,6161199985.0
2005-12-21 21:45:00,1.31327,1.31341,1.31248,1.31267,7369600003.0
2005-12-21 22:00:00,1.31272,1.31375,1.31265,1.31294,4365200006.0
2005-12-21 22:15:00,1.31295,1.31334,1.31285,1.31297,3324099999.0
2005-12-21 22:30:00,1.31297,1.3132,1.31256,1.31267,3368399973.0
2005-12-21 22:45:00,1.31272,1.31308,1.31261,1.31295,3198899989.0
2005-12-21 23:00:00,1.31265,1.31369,1.31265,1.31347,1976999986.0
2005-12-21 23:15:00,1.31348,1.31359,1.31292,1.31305,1797599990.0
2005-12-21 23:30:00,1.31299,1.31324,1.3128,1.31302,2109900004.0
2005-12-21 23:45:00,1.31303,1.31323,1.31247,1.31265,1934100013.0
2005-12-22 00:00:00,1.31257,1.31315,1.31224,1.31233,2021299990.0
2005-12-22 00:15:00,1.31242,1.3132,1.31224,1.31308,2456199994.0
2005-12-22 00:30:00,1.31313,1.31321,1.31262,1.31275,2083799983.0
2005-12-22 00:45:00,1.31271,1.31311,1.31257,1.3131,1621500006.0
2005-12-22 01:00:00,1.31312,1.31338,1.31301,1.31313,1891100000.0
2005-12-22 01:15:00,1.3132,1.31338,1.31291,1.31338,1692300005.0
2005-12-22 01:30:00,1.3134,1.31352,1.31285,1.31295,1799099990.0
2005-12-22 01:45:00,1.31305,1.31343,1.3128,1.31343,1813799990.0
2005-12-22 02:00:00,1.31339,1.31409,1.31331,1.31392,2395000005.0
2005-12-22 02:15:00,1.31378,1.31419,1.31378,1.31411,2084600000.0
2005-12-22 02:30:00,1.31413,1.31413,1.31302,1.31335,1901699986.0
2005-12-22 02:45:00,1.31346,1.31363,1.31228,1.31247,2390100002.0
2005-12-22 03:00:00,1.31253,1.31295,1.31237,1.31268,2118800006.0
2005-12-22 03:15:00,1.31256,1.3134,1.31255,1.3129,2110200008.0
2005-12-22 03:30:00,1.31292,1.31374,1.31275,1.31363,2139999998.0
2005-12-22 03:45:00,1.31365,1.31373,1.31289,1.31335,2157700012.0
2005-12-22 04:00:00,1.31332,1.31355,1.31303,1.31333,2458799973.0
2005-12-22 04:15:00,1.31331,1.31384,1.31305,1.31362,2268500012.0
2005-12-22 04:30:00,1.31357,1.31387,1.31327,1.3135,1940800005.0
2005-12-22 04:45:00,1.31345,1.31362,1.31325,1.31351,2009799996.0
2005-12-22 05:00:00,1.31357,1.31364,1.31304,1.31317,2085100008.0
2005-12-22 05:15:00,1.31314,1.31341,1.31299,1.31332,2168399999.0
2005-12-22 05:30:00,1.31325,1.31343,1.313,1.31305,1822300008.0
2005-12-22 05:45:00,1.31309,1.3132,1.313,1.3131,1905799989.0
2005-12-22 06:00:00,1.31313,1.31325,1.31282,1.31315,1884700002.0
2005-12-22 06:15:00,1.31312,1.31312,1.31273,1.31279,2455100019.0
2005-12-22 06:30:00,1.31287,1.31295,1.31258,1.31274,1984599983.0
2005-12-22 06:45:00,1.31278,1.31302,1.31252,1.31253,2099699995.0
2005-12-22 07:00:00,1.31241,1.31267,1.31239,1.31262,1847700004.0
2005-12-22 07:15:00,1.31263,1.31288,1.31253,1.31255,2024900008.0
2005-12-22 07:30:00,1.3126,1.31276,1.31234,1.31246,2549800005.0
2005-12-22 07:45:00,1.31253,1.31276,1.31247,1.31247,2280199989.0
2005-12-22 08:00:00,1.31254,1.31273,1.31242,1.31269,2768199977.0
2005-12-22 08:15:00,1.31265,1.31304,1.31244,1.31244,1859600005.0
2005-12-22 08:30:00,1.31238,1.31336,1.31238,1.31293,1951399994.0
2005-12-22 08:45:00,1.31291,1.31339,1.31255,1.31328,1904999988.0
2005-12-22 09:00:00,1.31326,1.31441,1.31319,1.31419,1894299999.0
2005-12-22 09:15:00,1.31409,1.31462,1.31333,1.31346,2008400003.0
2005-12-22 09:30:00,1.31352,1.31417,1.31329,1.31356,2173599994.0
2005-12-22 09:45:00,1.31353,1.3142,1.31299,1.31373,1725199995.0
2005-12-22 10:00:00,1.3138,1.31427,1.3138,1.31384,2211599988.0
2005-12-22 10:15:00,1.31382,1.31448,1.31379,1.31427,2353000000.0
2005-12-22 10:30:00,1.31432,1.3146,1.31411,1.31428,2129700010.0
2005-12-22 10:45:00,1.31432,1.31517,1.31432,1.3144,2334899999.0
2005-12-22 11:00:00,1.31437,1.31448,1.31396,1.31403,1958199992.0
2005-12-22 11:15:00,1.31408,1.3152,1.31399,1.31476,2651999999.0
2005-12-22 11:30:00,1.31481,1.31515,1.31227,1.31235,2476099999.0
2005-12-22 11:45:00,1.31241,1.31428,1.31215,1.31428,2090699991.0
2005-12-22 12:00:00,1.31431,1.31473,1.31379,1.31431,2133099993.0
2005-12-22 12:15:00,1.31426,1.31477,1.31409,1.31415,1992099999.0
2005-12-22 12:30:00,1.31411,1.31438,1.31406,1.31422,2673900005.0
2005-12-22 12:45:00,1.31418,1.31438,1.31385,1.31387,2231799999.0
2005-12-22 13:00:00,1.31395,1.31495,1.31383,1.31495,1769299994.0
2005-12-22 13:15:00,1.31503,1.31518,1.31474,1.31485,1942000004.0
2005-12-22 13:30:00,1.31482,1.3154,1.3146,1.3147,2307600001.0
2005-12-22 13:45:00,1.31479,1.31501,1.31395,1.31452,2392399991.0
2005-12-22 14:00:00,1.31457,1.31516,1.31447,1.31488,2415700005.0
2005-12-22 14:15:00,1.31482,1.31493,1.31432,1.31468,2013199994.0
2005-12-22 14:30:00,1.31472,1.31533,1.31445,1.31493,2066900003.0
2005-12-22 14:45:00,1.31488,1.31499,1.31464,1.31472,2369100001.0
2005-12-22 15:00:00,1.31469,1.3152,1.31461,1.3152,2082100014.0
2005-12-22 15:15:00,1.31524,1.31672,1.31516,1.31617,1657900005.0
2005-12-22 15:30:00,1.3162,1.31627,1.31416,1.31523,1828300001.0
2005-12-22 15:45:00,1.31538,1.31592,1.31398,1.31405,2438000010.0
2005-12-22 16:00:00,1.31416,1.31433,1.31194,1.31345,1932899995.0
2005-12-22 16:15:00,1.31343,1.31346,1.31238,1.31275,1717099998.0
2005-12-22 16:30:00,1.31274,1.31278,1.31019,1.31075,2150700000.0
2005-12-22 16:45:00,1.31083,1.31145,1.31054,1.31079,2141099996.0
2005-12-22 17:00:00,1.31084,1.31109,1.30951,1.30985,2424499999.0
2005-12-22 17:15:00,1.30992,1.31008,1.3076,1.3078,1893799990.0
2005-12-22 17:30:00,1.30777,1.31012,1.30739,1.31002,2273799999.0
2005-12-22 17:45:00,1.31,1.31205,1.30947,1.31192,2291599987.0
2005-12-22 18:00:00,1.31211,1.31261,1.31,1.31227,20215599959.0
2005-12-22 18:15:00,1.3122,1.31263,1.31112,1.31156,18323300011.0
2005-12-22 18:30:00,1.3115,1.3118,1.3105,1.31095,12696699975.0
2005-12-22 18:45:00,1.31094,1.31103,1.30985,1.31012,9063199996.0
2005-12-22 19:00:00,1.3102,1.31034,1.30976,1.30992,5458699971.0
2005-12-22 19:15:00,1.30993,1.31124,1.30989,1.3107,8675375183.0
2005-12-22 19:30:00,1.31074,1.31222,1.31074,1.31212,6720999988.0
2005-12-22 19:45:00,1.3121,1.31233,1.31162,1.31166,5226799976.0
2005-12-22 20:00:00,1.31172,1.31205,1.31155,1.31186,5525400012.0
2005-12-22 20:15:00,1.31194,1.31234,1.31184,1.31208,12217799966.0
2005-12-22 20:30:00,1.3106,1.31254,1.3106,1.31163,8961375207.0
2005-12-22 20:45:00,1.3116,1.31191,1.31063,1.31083,13762099962.0
2005-12-22 21:00:00,1.31081,1.31095,1.31007,1.31032,7896099992.0
2005-12-22 21:15:00,1.31038,1.31048,1.31016,1.31038,10301799955.0
2005-12-22 21:30:00,1.31047,1.31144,1.3104,1.31069,6573499986.0
2005-12-22 21:45:00,1.31069,1.31115,1.3101,1.31083,6646799996.0
2005-12-22 22:00:00,1.31079,1.31142,1.31067,1.31101,3829599995.0
2005-12-22 22:15:00,1.31105,1.31143,1.31103,1.3112,3074899990.0
2005-12-22 22:30:00,1.3112,1.31169,1.31112,1.3114,3394399985.0
2005-12-22 22:45:00,1.31142,1.31157,1.3112,1.31132,3150699990.0
2005-12-22 23:00:00,1.31115,1.31172,1.31115,1.31147,2200099990.0
2005-12-22 23:15:00,1.31149,1.31192,1.31145,1.31182,1956900001.0
2005-12-22 23:30:00,1.3118,1.31191,1.31157,1.31173,2113699982.0
2005-12-22 23:45:00,1.31174,1.312,1.31144,1.31198,1888099993.0
2005-12-23 00:00:00,1.31194,1.31243,1.3114,1.3117,2707899986.0
2005-12-23 00:15:00,1.31182,1.31182,1.31048,1.31074,2573700002.0
2005-12-23 00:30:00,1.3109,1.31166,1.31065,1.31145,2259075184.0
2005-12-23 00:45:00,1.31145,1.31154,1.31074,1.31125,1573300004.0
2005-12-23 01:00:00,1.3112,1.31188,1.31112,1.31178,2107800004.0
2005-12-23 01:15:00,1.31184,1.31193,1.31156,1.31166,1884199997.0
2005-12-23 01:30:00,1.31167,1.3119,1.3114,1.31145,1803700001.0
2005-12-23 01:45:00,1.31152,1.31165,1.31135,1.31153,2447900005.0
2005-12-23 02:00:00,1.31148,1.31175,1.31092,1.31092,2410499977.0
2005-12-23 02:15:00,1.31076,1.31127,1.31061,1.31093,2243000003.0
2005-12-23 02:30:00,1.31095,1.311,1.31055,1.31065,2006600005.0
2005-12-23 02:45:00,1.31064,1.31132,1.31064,1.31131,1938199996.0
2005-12-23 03:00:00,1.3114,1.31171,1.31135,1.31145,2257699992.0
2005-12-23 03:15:00,1.31137,1.31164,1.31131,1.31135,1928099997.0
2005-12-23 03:30:00,1.31123,1.31125,1.31087,1.31118,2410800012.0
2005-12-23 03:45:00,1.3112,1.31125,1.3105,1.31079,1452699995.0
2005-12-23 04:00:00,1.31071,1.31129,1.3104,1.3112,2691899994.0
2005-12-23 04:15:00,1.31128,1.31132,1.31104,1.31115,1737399994.0
2005-12-23 04:30:00,1.31115,1.31115,1.3106,1.31065,2015699984.0
2005-12-23 04:45:00,1.31072,1.31081,1.31025,1.3103,2592799999.0
2005-12-23 05:00:00,1.31035,1.31063,1.3098,1.30992,2208399992.0
2005-12-23 05:15:00,1.30988,1.31014,1.30983,1.31007,2399999991.0
2005-12-23 05:30:00,1.31,1.31017,1.30996,1.31002,1830500001.0
2005-12-23 05:45:00,1.31004,1.31042,1.30998,1.31035,2077999993.0
2005-12-23 06:00:00,1.31043,1.31108,1.3102,1.31091,1983599986.0
2005-12-23 06:15:00,1.31095,1.31146,1.3107,1.3108,2173799991.0
2005-12-23 06:30:00,1.31083,1.31086,1.31044,1.31048,2160199989.0
2005-12-23 06:45:00,1.31052,1.311,1.31052,1.31071,2031599998.0
2005-12-23 07:00:00,1.31077,1.31103,1.31058,1.31101,1759775179.0
2005-12-23 07:15:00,1.311,1.31127,1.31075,1.31093,2023500019.0
2005-12-23 07:30:00,1.31093,1.31116,1.3106,1.31105,2130699999.0
2005-12-23 07:45:00,1.31096,1.31129,1.31078,1.31082,1887000005.0
2005-12-23 08:00:00,1.31094,1.31129,1.3107,1.31088,2342699999.0
2005-12-23 08:15:00,1.31083,1.31092,1.31055,1.3106,1557800005.0
2005-12-23 08:30:00,1.31057,1.31087,1.31054,1.31085,1773300000.0
2005-12-23 08:45:00,1.31085,1.31144,1.31077,1.31128,1787199995.0
2005-12-23 09:00:00,1.31139,1.31175,1.31137,1.31168,2168699990.0
2005-12-23 09:15:00,1.31162,1.31204,1.31157,1.31179,1928199989.0
2005-12-23 09:30:00,1.31177,1.31181,1.31053,1.31062,2172399996.0
2005-12-23 09:45:00,1.31059,1.31118,1.3104,1.31116,2129899999.0
2005-12-23 10:00:00,1.31117,1.31191,1.31105,1.31183,2086999997.0
2005-12-23 10:15:00,1.31184,1.31241,1.31165,1.31171,2291899997.0
2005-12-23 10:30:00,1.31174,1.31174,1.31101,1.31127,2700000005.0
2005-12-23 10:45:00,1.31121,1.31126,1.31072,1.31113,2187900004.0
2005-12-23 11:00:00,1.31125,1.31125,1.31096,1.31111,2111799986.0
2005-12-23 11:15:00,1.31112,1.3112,1.31048,1.31065,2171900007.0
2005-12-23 11:30:00,1.31068,1.3107,1.30999,1.31002,2487199982.0
2005-12-23 11:45:00,1.30987,1.31027,1.30979,1.30992,2179400008.0
2005-12-23 12:00:00,1.30988,1.30996,1.30911,1.30949,2189299982.0
2005-12-23 12:15:00,1.30939,1.31029,1.30933,1.31021,2289500001.0
2005-12-23 12:30:00,1.31016,1.31059,1.3101,1.31043,2345700011.0
2005-12-23 12:45:00,1.31036,1.31049,1.30998,1.31015,2132399992.0
2005-12-23 13:00:00,1.31032,1.31107,1.31031,1.31068,2216799991.0
2005-12-23 13:15:00,1.31063,1.31078,1.3103,1.31037,2286599998.0
2005-12-23 13:30:00,1.31024,1.31173,1.31016,1.31123,1887199998.0
2005-12-23 13:45:00,1.3112,1.31336,1.31109,1.31336,2605799999.0
2005-12-23 14:00:00,1.31367,1.31375,1.3117,1.3119,2004200001.0
2005-12-23 14:15:00,1.31185,1.31318,1.31168,1.31307,2417599996.0
2005-12-23 14:30:00,1.31304,1.31478,1.31304,1.31411,1855499998.0
2005-12-23 14:45:00,1.31399,1.31405,1.31266,1.31293,2405400001.0
2005-12-23 15:00:00,1.31291,1.31303,1.31199,1.31244,1981700006.0
2005-12-23 15:15:00,1.3126,1.31491,1.3126,1.31463,2701699991.0
2005-12-23 15:30:00,1.31473,1.31512,1.31348,1.31425,2452500001.0
2005-12-23 15:45:00,1.31453,1.31524,1.3133,1.31507,2200399989.0
2005-12-23 16:00:00,1.31516,1.31564,1.31413,1.31415,2053399996.0
2005-12-23 16:15:00,1.31394,1.31477,1.31373,1.31455,2209699988.0
2005-12-23 16:30:00,1.31448,1.31512,1.3144,1.3148,1792900002.0
2005-12-23 16:45:00,1.3148,1.31554,1.31459,1.31517,2608399995.0
2005-12-23 17:00:00,1.31508,1.31532,1.31275,1.31434,1862500007.0
2005-12-23 17:15:00,1.31424,1.31427,1.31087,1.31103,2419100003.0
2005-12-23 17:30:00,1.3111,1.31171,1.31059,1.31157,2111999999.0
2005-12-23 17:45:00,1.31164,1.31235,1.31164,1.31221,2357300000.0
2005-12-23 18:00:00,1.31224,1.314,1.31143,1.31215,21301499952.0
2005-12-23 18:15:00,1.31213,1.3133,1.31197,1.31323,18226700024.0
2005-12-23 18:30:00,1.3132,1.3144,1.3132,1.31399,13791499957.0
2005-12-23 18:45:00,1.31404,1.31453,1.31361,1.3138,8956100006.0
2005-12-23 19:00:00,1.3138,1.31389,1.31339,1.31362,5526400015.0
2005-12-23 19:15:00,1.31363,1.3145,1.31358,1.31425,8923199991.0
2005-12-23 19:30:00,1.31423,1.31482,1.31357,1.31357,7268799990.0
2005-12-23 19:45:00,1.31346,1.31361,1.31247,1.31329,5335699987.0
2005-12-23 20:00:00,1.31323,1.31337,1.31281,1.31307,5368700011.0
2005-12-23 20:15:00,1.31309,1.31312,1.31261,1.31297,11228300024.0
2005-12-23 20:30:00,1.31299,1.31317,1.3126,1.31308,11593499990.0
2005-12-23 20:45:00,1.31306,1.31306,1.31172,1.3121,13277499999.0
2005-12-23 21:00:00,1.3121,1.31253,1.31203,1.31235,7182600014.0
2005-12-23 21:15:00,1.31243,1.31252,1.31223,1.31235,10463299990.0
2005-12-23 21:30:00,1.31237,1.31296,1.31212,1.31287,6953675168.0
2005-12-23 21:45:00,1.31295,1.31346,1.31278,1.31306,7288200010.0
2005-12-23 22:00:00,1.31312,1.31323,1.31218,1.31218,4448099993.0
2005-12-23 22:15:00,1.31222,1.31244,1.31148,1.3117,3192599999.0
2005-12-23 22:30:00,1.31168,1.31237,1.31138,1.31165,2872999999.0
2005-12-23 22:45:00,1.31178,1.31233,1.31163,1.31163,2907899996.0
2005-12-23 23:00:00,1.31137,1.31192,1.31137,1.31167,2386300000.0
2005-12-23 23:15:00,1.31171,1.3118,1.3113,1.31151,2151699995.0
2005-12-23 23:30:00,1.31146,1.3115,1.31104,1.3112,2344399979.0
2005-12-23 23:45:00,1.31122,1.3115,1.30973,1.3115,2317199975.0
2005-12-26 00:00:00,1.31271,1.31279,1.31212,1.31262,3000999972.0
2005-12-26 00:15:00,1.31257,1.31265,1.31167,1.31167,2400099985.0
2005-12-26 00:30:00,1.31192,1.31349,1.31159,1.31283,2392799985.0
2005-12-26 00:45:00,1.31284,1.31318,1.31273,1.31315,1973799981.0
2005-12-26 01:00:00,1.31305,1.31329,1.3128,1.31316,1839799997.0
2005-12-26 01:15:00,1.3132,1.31335,1.31249,1.3127,2187900004.0
2005-12-26 01:30:00,1.3127,1.31328,1.31249,1.31292,2169399988.0
2005-12-26 01:45:00,1.31301,1.3133,1.31266,1.31304,2733400004.0
2005-12-26 02:00:00,1.31308,1.31333,1.31278,1.31292,3119499978.0
2005-12-26 02:15:00,1.31269,1.31358,1.3126,1.31299,2075000004.0
2005-12-26 02:30:00,1.31303,1.31341,1.31281,1.31286,2560300003.0
2005-12-26 02:45:00,1.31296,1.31348,1.31183,1.31189,2324499989.0
2005-12-26 03:00:00,1.31197,1.31262,1.31142,1.3125,1979499997.0
2005-12-26 03:15:00,1.31247,1.31305,1.31188,1.31305,2418499996.0
2005-12-26 03:30:00,1.31327,1.31327,1.31228,1.31241,2800300007.0
2005-12-26 03:45:00,1.31257,1.3137,1.31257,1.31346,2290399995.0
2005-12-26 04:00:00,1.31333,1.31387,1.31326,1.31357,2627699994.0
2005-12-26 04:15:00,1.3135,1.31408,1.31319,1.31397,2356999991.0
2005-12-26 04:30:00,1.31382,1.31465,1.31347,1.31396,2743099997.0
2005-12-26 04:45:00,1.3137,1.31444,1.3137,1.31406,2194199994.0
2005-12-26 05:00:00,1.31417,1.31486,1.31401,1.3145,2410599992.0
2005-12-26 05:15:00,1.31441,1.3151,1.31397,1.31496,2458699979.0
2005-12-26 05:30:00,1.31497,1.3153,1.31441,1.31509,2633500000.0
2005-12-26 05:45:00,1.31493,1.31553,1.31465,1.31509,2141599999.0
2005-12-26 06:00:00,1.31506,1.3156,1.31434,1.31497,2252999999.0
2005-12-26 06:15:00,1.31493,1.3154,1.31414,1.31444,2557899979.0
2005-12-26 06:30:00,1.31462,1.31522,1.31411,1.3143,2493599997.0
2005-12-26 06:45:00,1.31428,1.31493,1.31387,1.3143,2285599994.0
2005-12-26 07:00:00,1.31452,1.31496,1.31412,1.31446,2741599991.0
2005-12-26 07:15:00,1.31465,1.31495,1.31407,1.31462,2140099988.0
2005-12-26 07:30:00,1.31462,1.31464,1.31371,1.31389,2275900007.0
2005-12-26 07:45:00,1.31399,1.31428,1.31354,1.31391,2166399997.0
2005-12-26 08:00:00,1.3139,1.31495,1.31369,1.31492,2551900000.0
2005-12-26 08:15:00,1.31465,1.31495,1.3136,1.31429,2315900008.0
2005-12-26 08:30:00,1.31393,1.3148,1.31377,1.3138,1923499995.0
2005-12-26 08:45:00,1.314,1.31483,1.31358,1.3139,1986499978.0
2005-12-26 09:00:00,1.31412,1.31416,1.3133,1.31391,2672499982.0
2005-12-26 09:15:00,1.31392,1.31392,1.31307,1.31367,1957599999.0
2005-12-26 09:30:00,1.3135,1.31404,1.31229,1.31336,2376699992.0
2005-12-26 09:45:00,1.31342,1.31369,1.31229,1.3129,2506600003.0
2005-12-26 10:00:00,1.31281,1.31403,1.31221,1.31284,2423000006.0
2005-12-26 10:15:00,1.31302,1.31367,1.31262,1.31308,2493999989.0
2005-12-26 10:30:00,1.31327,1.3144,1.3126,1.3129,2389200011.0
2005-12-26 10:45:00,1.31281,1.31333,1.31242,1.31292,2232599991.0
2005-12-26 11:00:00,1.31288,1.31307,1.31234,1.31271,2216000009.0
2005-12-26 11:15:00,1.3129,1.3142,1.31234,1.31415,2352399983.0
2005-12-26 11:30:00,1.31419,1.31493,1.31227,1.31235,2702499997.0
2005-12-26 11:45:00,1.31237,1.31348,1.31218,1.31308,2665900003.0
2005-12-26 12:00:00,1.31308,1.31437,1.31284,1.31394,2107599992.0
2005-12-26 12:15:00,1.31334,1.31557,1.31283,1.31555,2626499983.0
2005-12-26 12:30:00,1.31556,1.31602,1.31259,1.31286,2350399981.0
2005-12-26 12:45:00,1.31261,1.3133,1.31257,1.31322,1950600010.0
2005-12-26 13:00:00,1.31321,1.3133,1.31256,1.31271,2332700006.0
2005-12-26 13:15:00,1.31263,1.31305,1.31205,1.31254,2438000008.0
2005-12-26 13:30:00,1.31257,1.31375,1.31216,1.31301,2492900004.0
2005-12-26 13:45:00,1.31312,1.31408,1.31177,1.31224,2119899992.0
2005-12-26 14:00:00,1.31213,1.31337,1.3114,1.31285,2327800000.0
2005-12-26 14:15:00,1.31285,1.31287,1.31223,1.31236,2238799979.0
2005-12-26 14:30:00,1.31235,1.31308,1.312,1.31266,2409599998.0
2005-12-26 14:45:00,1.31246,1.31277,1.31199,1.312,2360499987.0
2005-12-26 15:00:00,1.31195,1.31269,1.31179,1.31263,2125500012.0
2005-12-26 15:15:00,1.31251,1.31292,1.31207,1.3126,2263399992.0
2005-12-26 15:30:00,1.31275,1.31301,1.31192,1.3122,2198799994.0
2005-12-26 15:45:00,1.31215,1.31315,1.31211,1.31286,2195599983.0
2005-12-26 16:00:00,1.31302,1.31317,1.31227,1.3125,1930700003.0
2005-12-26 16:15:00,1.31245,1.31285,1.31199,1.31236,2155300017.0
2005-12-26 16:30:00,1.31233,1.31331,1.31207,1.31317,2443899999.0
2005-12-26 16:45:00,1.313,1.31356,1.3125,1.31317,1996699999.0
2005-12-26 17:00:00,1.31318,1.31363,1.31285,1.31346,2303399996.0
2005-12-26 17:15:00,1.3136,1.31395,1.31295,1.31395,2459100003.0
2005-12-26 17:30:00,1.3137,1.31391,1.31284,1.31327,2274099985.0
2005-12-26 17:45:00,1.3133,1.31457,1.31296,1.31436,2369499999.0
2005-12-26 18:00:00,1.31415,1.31454,1.31326,1.31326,18767199985.0
2005-12-26 18:15:00,1.31367,1.31421,1.31256,1.31328,18431200044.0
2005-12-26 18:30:00,1.3133,1.31362,1.3125,1.31275,14641399977.0
2005-12-26 18:45:00,1.31282,1.31376,1.31276,1.3131,8796000005.0
2005-12-26 19:00:00,1.31317,1.31381,1.31302,1.31325,5473499995.0
2005-12-26 19:15:00,1.31333,1.31366,1.31261,1.31277,8752600003.0
2005-12-26 19:30:00,1.3128,1.31313,1.31216,1.31281,7633299992.0
2005-12-26 19:45:00,1.31242,1.3128,1.31124,1.31208,5584200013.0
2005-12-26 20:00:00,1.31237,1.31283,1.3121,1.31213,5352800002.0
2005-12-26 20:15:00,1.31219,1.31301,1.3121,1.31294,11778099993.0
2005-12-26 20:30:00,1.31297,1.31315,1.31242,1.31281,9491399988.0
2005-12-26 20:45:00,1.31283,1.31301,1.31231,1.31271,12119800007.0
2005-12-26 21:00:00,1.31281,1.31319,1.31217,1.31255,7442099981.0
2005-12-26 21:15:00,1.31263,1.31291,1.31199,1.31273,10175699994.0
2005-12-26 21:30:00,1.31275,1.31289,1.31177,1.31186,6115399993.0
2005-12-26 21:45:00,1.31185,1.31284,1.3118,1.31262,7460400029.0
2005-12-26 22:00:00,1.31259,1.3128,1.31211,1.31231,4512899997.0
2005-12-26 22:15:00,1.31242,1.31305,1.31198,1.31291,3031300000.0
2005-12-26 22:30:00,1.31291,1.31336,1.31227,1.31274,3528299980.0
2005-12-26 22:45:00,1.31272,1.31377,1.31223,1.31343,3535999981.0
2005-12-26 23:00:00,1.31325,1.31369,1.31292,1.31369,2031199999.0
2005-12-26 23:15:00,1.3138,1.31414,1.31333,1.31413,1838399985.0
2005-12-26 23:30:00,1.3141,1.31421,1.31353,1.31361,2570200006.0
2005-12-26 23:45:00,1.31371,1.31417,1.31354,1.31395,1705400006.0
2005-12-27 00:00:00,1.31383,1.31412,1.31361,1.31403,2156400000.0
2005-12-27 00:15:00,1.31394,1.31408,1.31345,1.31384,2435099986.0
2005-12-27 00:30:00,1.3139,1.31448,1.31382,1.3141,1956700008.0
2005-12-27 00:45:00,1.31312,1.31328,1.31307,1.3132,1785299996.0
2005-12-27 01:00:00,1.31317,1.31359,1.31261,1.31359,2206199984.0
2005-12-27 01:15:00,1.31359,1.31378,1.31327,1.3135,1945099996.0
2005-12-27 01:30:00,1.31355,1.3148,1.31355,1.3146,2033900002.0
2005-12-27 01:45:00,1.31463,1.31467,1.314,1.31464,2312399987.0
2005-12-27 02:00:00,1.31457,1.31496,1.31432,1.31468,2000799988.0
2005-12-27 02:15:00,1.3146,1.31482,1.31447,1.31471,2058599998.0
2005-12-27 02:30:00,1.31478,1.31478,1.31453,1.31467,1811999996.0
2005-12-27 02:45:00,1.31465,1.31483,1.3144,1.31456,2015399997.0
2005-12-27 03:00:00,1.3146,1.3147,1.31372,1.31385,2255200003.0
2005-12-27 03:15:00,1.31375,1.31442,1.31337,1.31428,1960499996.0
2005-12-27 03:30:00,1.31427,1.31444,1.31388,1.31405,2215100000.0
2005-12-27 03:45:00,1.31407,1.31435,1.31403,1.3141,1884900000.0
2005-12-27 04:00:00,1.31409,1.31468,1.31398,1.31456,2414600011.0
2005-12-27 04:15:00,1.31448,1.3146,1.31426,1.31452,2090399997.0
2005-12-27 04:30:00,1.31453,1.31468,1.31431,1.31453,2022999984.0
2005-12-27 04:45:00,1.3145,1.31464,1.31435,1.31437,2365400009.0
2005-12-27 05:00:00,1.31443,1.31451,1.31383,1.31397,1729300001.0
2005-12-27 05:15:00,1.31393,1.31437,1.31379,1.31437,2524000011.0
2005-12-27 05:30:00,1.31435,1.31459,1.31417,1.31417,2397475205.0
2005-12-27 05:45:00,1.3142,1.3145,1.31413,1.31446,1752199992.0
2005-12-27 06:00:00,1.31458,1.31458,1.3141,1.31443,1991199989.0
2005-12-27 06:15:00,1.31442,1.31454,1.31425,1.31433,2020000000.0
2005-12-27 06:30:00,1.31438,1.31457,1.31421,1.31447,1924100004.0
2005-12-27 06:45:00,1.31454,1.31454,1.31425,1.31425,1985900007.0
2005-12-27 07:00:00,1.31435,1.31438,1.31417,1.31428,1461099999.0
2005-12-27 07:15:00,1.31413,1.31413,1.3129,1.31355,1955299998.0
2005-12-27 07:30:00,1.31362,1.31396,1.3134,1.31387,1997300004.0
2005-12-27 07:45:00,1.31392,1.31435,1.31368,1.31425,2015799991.0
2005-12-27 08:00:00,1.31423,1.31431,1.31385,1.31431,2340099971.0
2005-12-27 08:15:00,1.31435,1.31459,1.31409,1.31455,1925499999.0
2005-12-27 08:30:00,1.31453,1.31483,1.31439,1.31471,2442699994.0
2005-12-27 08:45:00,1.31471,1.31483,1.31443,1.3148,2263599998.0
2005-12-27 09:00:00,1.31478,1.31502,1.31442,1.31449,2124100005.0
2005-12-27 09:15:00,1.31443,1.31474,1.31433,1.31458,2082199996.0
2005-12-27 09:30:00,1.31455,1.31455,1.314,1.31414,2146600010.0
2005-12-27 09:45:00,1.31414,1.31428,1.31388,1.31402,2266300010.0
2005-12-27 10:00:00,1.31397,1.31408,1.31356,1.31369,2157300003.0
2005-12-27 10:15:00,1.31366,1.31372,1.31224,1.31282,1901700001.0
2005-12-27 10:30:00,1.31288,1.31297,1.31212,1.31234,1932099992.0
2005-12-27 10:45:00,1.31208,1.31213,1.31054,1.31195,1776499992.0
2005-12-27 11:00:00,1.31192,1.31223,1.31142,1.31215,1814399997.0
2005-12-27 11:15:00,1.31215,1.31259,1.312,1.31255,1787599998.0
2005-12-27 11:30:00,1.31255,1.31276,1.31249,1.31265,2662500002.0
2005-12-27 11:45:00,1.3126,1.31264,1.31204,1.3121,2092000003.0
2005-12-27 12:00:00,1.31205,1.3123,1.31121,1.31221,1946800000.0
2005-12-27 12:15:00,1.31217,1.31272,1.31215,1.31272,1763100003.0
2005-12-27 12:30:00,1.31266,1.31275,1.31223,1.31242,2004300001.0
2005-12-27 12:45:00,1.31233,1.31336,1.31217,1.31288,1930999985.0
2005-12-27 13:00:00,1.31296,1.31296,1.31171,1.31171,2193100015.0
2005-12-27 13:15:00,1.31172,1.31249,1.31145,1.31225,1905800011.0
2005-12-27 13:30:00,1.31215,1.31296,1.3119,1.31281,2085599993.0
2005-12-27 13:45:00,1.31284,1.31332,1.31254,1.31293,1893399997.0
2005-12-27 14:00:00,1.31297,1.31407,1.31274,1.31383,2604399993.0
2005-12-27 14:15:00,1.3137,1.31425,1.31286,1.31321,2597099990.0
2005-12-27 14:30:00,1.31318,1.3134,1.31262,1.31318,1704200012.0
2005-12-27 14:45:00,1.3132,1.31353,1.31262,1.31312,2506699997.0
2005-12-27 15:00:00,1.31306,1.31378,1.31265,1.31373,2045399994.0
2005-12-27 15:15:00,1.31365,1.31447,1.31303,1.31429,1893100008.0
2005-12-27 15:30:00,1.31421,1.31421,1.31369,1.314,1955799999.0
2005-12-27 15:45:00,1.31403,1.31459,1.31389,1.31448,1950200001.0
2005-12-27 16:00:00,1.31452,1.31497,1.31421,1.31493,2223399995.0
2005-12-27 16:15:00,1.3149,1.31497,1.31372,1.31403,2134800008.0
2005-12-27 16:30:00,1.31397,1.31468,1.31342,1.31378,2031500002.0
2005-12-27 16:45:00,1.31391,1.3143,1.31368,1.31418,2483299997.0
2005-12-27 17:00:00,1.31421,1.31428,1.31284,1.31312,2048500006.0
2005-12-27 17:15:00,1.31309,1.31392,1.31297,1.31369,2151499999.0
2005-12-27 17:30:00,1.31362,1.31395,1.31318,1.31395,2260199998.0
2005-12-27 17:45:00,1.31399,1.31401,1.31295,1.31339,1895200010.0
2005-12-27 18:00:00,1.31341,1.314,1.31337,1.31337,15116599988.0
2005-12-27 18:15:00,1.31336,1.31348,1.31302,1.31348,18595400027.0
2005-12-27 18:30:00,1.31347,1.3146,1.31322,1.31353,11537500026.0
2005-12-27 18:45:00,1.31352,1.31412,1.31337,1.31402,8845600013.0
2005-12-27 19:00:00,1.31401,1.31433,1.3135,1.3136,5057500004.0
2005-12-27 19:15:00,1.31361,1.31383,1.31339,1.3138,8467200011.0
2005-12-27 19:30:00,1.31397,1.31473,1.31397,1.31461,7749700011.0
2005-12-27 19:45:00,1.31467,1.31493,1.31444,1.31478,5914100021.0
2005-12-27 20:00:00,1.31478,1.31527,1.31472,1.3151,5624699995.0
2005-12-27 20:15:00,1.3152,1.31555,1.31487,1.31499,11325199983.0
2005-12-27 20:30:00,1.3167,1.3169,1.31457,1.3149,8343399981.0
2005-12-27 20:45:00,1.31491,1.31546,1.3147,1.31525,12575375159.0
2005-12-27 21:00:00,1.31532,1.31571,1.31527,1.31555,7523199995.0
2005-12-27 21:15:00,1.31563,1.31662,1.3155,1.3165,10597300004.0
2005-12-27 21:30:00,1.31656,1.31693,1.31626,1.31677,6962100038.0
2005-12-27 21:45:00,1.31686,1.31739,1.31686,1.31727,7139499982.0
2005-12-27 22:00:00,1.31728,1.31759,1.31715,1.31717,3957699998.0
2005-12-27 22:15:00,1.31713,1.3172,1.31675,1.3172,2965100002.0
2005-12-27 22:30:00,1.31718,1.31757,1.31695,1.31748,3127199998.0
2005-12-27 22:45:00,1.3175,1.31754,1.317,1.31726,3592199988.0
2005-12-27 23:00:00,1.31707,1.31745,1.31686,1.31708,1948500013.0
2005-12-27 23:15:00,1.31708,1.31735,1.317,1.3172,2022499996.0
2005-12-27 23:30:00,1.3172,1.31729,1.31653,1.31685,2129200009.0
2005-12-27 23:45:00,1.31688,1.31755,1.31682,1.31755,1947500011.0
2005-12-28 00:00:00,1.31755,1.31787,1.31673,1.31731,2458599985.0
2005-12-28 00:15:00,1.31718,1.31758,1.31684,1.31711,2530199984.0
2005-12-28 00:30:00,1.31725,1.31735,1.31712,1.31735,1925399993.0
2005-12-28 00:45:00,1.3173,1.31748,1.31708,1.3172,1415799998.0
2005-12-28 01:00:00,1.31715,1.31747,1.31715,1.31728,2252700005.0
2005-12-28 01:15:00,1.3173,1.3173,1.31644,1.31653,2162799995.0
2005-12-28 01:30:00,1.31659,1.31676,1.31593,1.31595,2184000006.0
2005-12-28 01:45:00,1.31595,1.316,1.31424,1.31453,2314400000.0
2005-12-28 02:00:00,1.31453,1.31508,1.31433,1.31493,2429900007.0
2005-12-28 02:15:00,1.31481,1.31508,1.3147,1.3148,2046999990.0
2005-12-28 02:30:00,1.31487,1.3151,1.31463,1.31483,2201999999.0
2005-12-28 02:45:00,1.3148,1.31492,1.31423,1.31439,2256599976.0
2005-12-28 03:00:00,1.31444,1.31565,1.31444,1.31524,2201699998.0
2005-12-28 03:15:00,1.31515,1.31528,1.31435,1.31485,1858299999.0
2005-12-28 03:30:00,1.31485,1.31502,1.31432,1.31497,2041699980.0
2005-12-28 03:45:00,1.315,1.31563,1.31498,1.3152,1647499988.0
2005-12-28 04:00:00,1.31518,1.31539,1.315,1.31517,2455999985.0
2005-12-28 04:15:00,1.3152,1.31561,1.3151,1.31545,1693999996.0
2005-12-28 04:30:00,1.31548,1.31594,1.31518,1.3153,1921699985.0
2005-12-28 04:45:00,1.31524,1.31536,1.31512,1.31517,2357200002.0
2005-12-28 05:00:00,1.31525,1.31533,1.31478,1.31492,1706699994.0
2005-12-28 05:15:00,1.31488,1.31515,1.3147,1.31482,2172899996.0
2005-12-28 05:30:00,1.31475,1.31512,1.31423,1.31423,1950500006.0
2005-12-28 05:45:00,1.31418,1.31502,1.31415,1.3148,1745700007.0
2005-12-28 06:00:00,1.31488,1.31488,1.31435,1.31442,1925499995.0
2005-12-28 06:15:00,1.31438,1.31445,1.31394,1.31402,2390899995.0
2005-12-28 06:30:00,1.31405,1.3144,1.3139,1.31408,2250800001.0
2005-12-28 06:45:00,1.31413,1.31514,1.31401,1.31495,2232299994.0
2005-12-28 07:00:00,1.31498,1.31565,1.31492,1.31515,1965600001.0
2005-12-28 07:15:00,1.31515,1.3153,1.31467,1.31478,2267300001.0
2005-12-28 07:30:00,1.31482,1.31491,1.31401,1.31408,2130199988.0
2005-12-28 07:45:00,1.31404,1.31488,1.31404,1.3148,2678500006.0
2005-12-28 08:00:00,1.3148,1.315,1.31424,1.31438,2078100015.0
2005-12-28 08:15:00,1.31429,1.31443,1.31316,1.31331,1607200009.0
2005-12-28 08:30:00,1.31325,1.31377,1.3121,1.31215,2123499997.0
2005-12-28 08:45:00,1.3122,1.31245,1.31191,1.3121,2010700001.0
2005-12-28 09:00:00,1.31206,1.31206,1.30809,1.30845,2533600003.0
2005-12-28 09:15:00,1.30809,1.30815,1.30671,1.30785,1949300009.0
2005-12-28 09:30:00,1.30792,1.30812,1.30756,1.30778,1916399992.0
2005-12-28 09:45:00,1.30777,1.3079,1.30497,1.30609,2148099984.0
2005-12-28 10:00:00,1.30621,1.3065,1.3057,1.30613,2329900003.0
2005-12-28 10:15:00,1.3061,1.30634,1.3054,1.30607,2203199979.0
2005-12-28 10:30:00,1.30616,1.30739,1.30591,1.30717,1941200002.0
2005-12-28 10:45:00,1.30712,1.30798,1.30684,1.3074,2373700013.0
2005-12-28 11:00:00,1.30728,1.3095,1.30728,1.30916,2282000007.0
2005-12-28 11:15:00,1.30909,1.30918,1.30823,1.30827,1896500008.0
2005-12-28 11:30:00,1.3083,1.30888,1.30819,1.30888,2044699990.0
2005-12-28 11:45:00,1.30898,1.30945,1.30886,1.3089,1838800000.0
2005-12-28 12:00:00,1.30888,1.30897,1.30792,1.30823,2159700006.0
2005-12-28 12:15:00,1.30812,1.30816,1.3071,1.30747,1881699989.0
2005-12-28 12:30:00,1.30742,1.30776,1.30724,1.30762,2345199995.0
2005-12-28 12:45:00,1.30758,1.30773,1.30594,1.30621,2100700002.0
2005-12-28 13:00:00,1.30616,1.30711,1.30613,1.30656,1922799990.0
2005-12-28 13:15:00,1.30659,1.30667,1.3061,1.30635,2389699991.0
2005-12-28 13:30:00,1.30629,1.3067,1.30609,1.30652,2352999993.0
2005-12-28 13:45:00,1.30657,1.30683,1.30605,1.30655,2109600003.0
2005-12-28 14:00:00,1.30657,1.30662,1.30574,1.30652,2158400002.0
2005-12-28 14:15:00,1.30637,1.30648,1.30578,1.30628,2303600000.0
2005-12-28 14:30:00,1.30636,1.30706,1.30636,1.30675,2033700000.0
2005-12-28 14:45:00,1.30673,1.30717,1.3063,1.30666,2278299996.0
2005-12-28 15:00:00,1.30667,1.30757,1.30664,1.30728,2007999994.0
2005-12-28 15:15:00,1.30722,1.30766,1.30704,1.30759,2179399990.0
2005-12-28 15:30:00,1.3076,1.30825,1.30742,1.30808,1616999997.0
2005-12-28 15:45:00,1.30811,1.30835,1.30774,1.30778,1815799998.0
2005-12-28 16:00:00,1.30788,1.30792,1.30717,1.3074,1872600014.0
2005-12-28 16:15:00,1.30738,1.30751,1.30659,1.30665,1717600002.0
2005-12-28 16:30:00,1.30653,1.30657,1.30535,1.30579,2366999992.0
2005-12-28 16:45:00,1.30585,1.30797,1.30576,1.30723,2357799997.0
2005-12-28 17:00:00,1.30735,1.30943,1.30735,1.30869,2303899992.0
2005-12-28 17:15:00,1.30867,1.30913,1.30735,1.30743,2099300000.0
2005-12-28 17:30:00,1.30738,1.30929,1.30713,1.30905,2053299994.0
2005-12-28 17:45:00,1.30902,1.30988,1.30833,1.30837,2175800008.0
2005-12-28 18:00:00,1.30833,1.3169,1.30833,1.30932,21257000018.0
2005-12-28 18:15:00,1.30926,1.30943,1.30865,1.30883,19579775153.0
2005-12-28 18:30:00,1.30885,1.3167,1.30839,1.30893,13169699993.0
2005-12-28 18:45:00,1.30891,1.31325,1.30891,1.31285,9120599995.0
2005-12-28 19:00:00,1.31282,1.31782,1.31272,1.31604,5666499961.0
2005-12-28 19:15:00,1.31608,1.31731,1.31587,1.31648,8855800017.0
2005-12-28 19:30:00,1.31646,1.31691,1.31603,1.31645,7289075175.0
2005-12-28 19:45:00,1.31644,1.31793,1.31628,1.31753,4917900005.0
2005-12-28 20:00:00,1.31753,1.31775,1.31588,1.31662,5972300001.0
2005-12-28 20:15:00,1.31665,1.31768,1.31652,1.31737,11562999998.0
2005-12-28 20:30:00,1.318,1.3181,1.31688,1.31738,9197599997.0
2005-12-28 20:45:00,1.31738,1.31823,1.31685,1.31813,13586499997.0
2005-12-28 21:00:00,1.31813,1.31866,1.31792,1.31843,7661299999.0
2005-12-28 21:15:00,1.31854,1.31892,1.31785,1.3179,10381999962.0
2005-12-28 21:30:00,1.31795,1.31802,1.31731,1.31747,6326299991.0
2005-12-28 21:45:00,1.3175,1.31788,1.31679,1.31679,6974800003.0
2005-12-28 22:00:00,1.31676,1.31688,1.31633,1.31633,4526900011.0
2005-12-28 22:15:00,1.31637,1.31652,1.31513,1.31582,3296599987.0
2005-12-28 22:30:00,1.3158,1.31671,1.31573,1.3166,3153999997.0
2005-12-28 22:45:00,1.31661,1.31681,1.31637,1.31648,3410799993.0
2005-12-28 23:00:00,1.31625,1.31657,1.31623,1.31627,2277899990.0
2005-12-28 23:15:00,1.31628,1.31681,1.31619,1.31652,2066999996.0
2005-12-28 23:30:00,1.31654,1.31664,1.31637,1.31655,2019300000.0
2005-12-28 23:45:00,1.31658,1.3168,1.31639,1.3168,1794799996.0
2005-12-29 00:00:00,1.31691,1.31718,1.3162,1.31645,2410599991.0
2005-12-29 00:15:00,1.3165,1.31724,1.31621,1.31716,2442199991.0
2005-12-29 00:30:00,1.3171,1.31714,1.31602,1.31627,2137599996.0
2005-12-29 00:45:00,1.31623,1.31649,1.31598,1.31602,1676199994.0
2005-12-29 01:00:00,1.31595,1.31685,1.31595,1.31673,2146999991.0
2005-12-29 01:15:00,1.31675,1.31678,1.31573,1.31583,2035300001.0
2005-12-29 01:30:00,1.31574,1.31574,1.31507,1.31541,2198199989.0
2005-12-29 01:45:00,1.31545,1.31548,1.31502,1.3151,2183100002.0
2005-12-29 02:00:00,1.31507,1.31569,1.315,1.31523,2193499988.0
2005-12-29 02:15:00,1.31511,1.31531,1.31487,1.31501,1796299990.0
2005-12-29 02:30:00,1.31503,1.31503,1.31418,1.31462,1825900000.0
2005-12-29 02:45:00,1.3146,1.31507,1.31423,1.31448,1703399998.0
2005-12-29 03:00:00,1.31452,1.31465,1.31418,1.31452,1876699999.0
2005-12-29 03:15:00,1.31445,1.31492,1.31445,1.31482,1775999998.0
2005-12-29 03:30:00,1.31488,1.31595,1.31475,1.31588,2134199999.0
2005-12-29 03:45:00,1.31592,1.31601,1.31494,1.31494,2210100002.0
2005-12-29 04:00:00,1.31488,1.3149,1.31448,1.31488,2335199991.0
2005-12-29 04:15:00,1.31496,1.31581,1.31496,1.31565,1720375182.0
2005-12-29 04:30:00,1.31563,1.31588,1.31535,1.3158,1787699997.0
2005-12-29 04:45:00,1.31583,1.31583,1.3154,1.3154,2247999989.0
2005-12-29 05:00:00,1.3154,1.31609,1.31536,1.31594,1881200008.0
2005-12-29 05:15:00,1.31589,1.31626,1.31563,1.31602,2239499999.0
2005-12-29 05:30:00,1.31595,1.31606,1.31554,1.31587,2190699997.0
2005-12-29 05:45:00,1.31584,1.31585,1.31551,1.31568,1663999994.0
2005-12-29 06:00:00,1.31564,1.31564,1.31458,1.31482,2102900004.0
2005-12-29 06:15:00,1.31488,1.31514,1.31465,1.31482,1985700010.0
2005-12-29 06:30:00,1.31485,1.31488,1.31467,1.3148,1925799988.0
2005-12-29 06:45:00,1.31482,1.31503,1.31451,1.31497,2122400002.0
2005-12-29 07:00:00,1.31497,1.31498,1.3146,1.31485,2075500004.0
2005-12-29 07:15:00,1.31485,1.31494,1.31455,1.3146,1894000003.0
2005-12-29 07:30:00,1.31471,1.31497,1.31469,1.31472,1843299988.0
2005-12-29 07:45:00,1.31468,1.31499,1.31442,1.31442,2306700003.0
2005-12-29 08:00:00,1.31433,1.31475,1.31404,1.31447,2026600004.0
2005-12-29 08:15:00,1.31432,1.31458,1.31403,1.31413,1760400000.0
2005-12-29 08:30:00,1.3142,1.31453,1.31387,1.31392,2502000006.0
2005-12-29 08:45:00,1.31392,1.31417,1.31377,1.31382,1665099999.0
2005-12-29 09:00:00,1.31382,1.31462,1.31378,1.31439,2011799983.0
2005-12-29 09:15:00,1.31433,1.3144,1.31153,1.31277,2096200008.0
2005-12-29 09:30:00,1.31277,1.31317,1.31218,1.31236,2345500000.0
2005-12-29 09:45:00,1.31239,1.31363,1.31234,1.31348,2348200007.0
2005-12-29 10:00:00,1.3135,1.31364,1.31288,1.31288,2095099994.0
2005-12-29 10:15:00,1.31284,1.31428,1.31284,1.31352,1999899989.0
2005-12-29 10:30:00,1.3135,1.31402,1.31333,1.31353,1928299999.0
2005-12-29 10:45:00,1.31343,1.31405,1.31277,1.3131,2015800008.0
2005-12-29 11:00:00,1.31319,1.31395,1.31313,1.3139,1973799996.0
2005-12-29 11:15:00,1.31392,1.316,1.31389,1.31553,2169099983.0
2005-12-29 11:30:00,1.31553,1.31593,1.31542,1.31574,2154499995.0
2005-12-29 11:45:00,1.31567,1.31583,1.31539,1.3157,1622200004.0
2005-12-29 12:00:00,1.31572,1.31627,1.31569,1.31603,2348199988.0
2005-12-29 12:15:00,1.31614,1.31656,1.31584,1.31588,2084900010.0
2005-12-29 12:30:00,1.3158,1.31594,1.31495,1.31583,2054399988.0
2005-12-29 12:45:00,1.31581,1.31592,1.31496,1.3152,2075499990.0
2005-12-29 13:00:00,1.31531,1.31593,1.31525,1.31557,2070299991.0
2005-12-29 13:15:00,1.3156,1.31639,1.3155,1.31615,2356200002.0
2005-12-29 13:30:00,1.31614,1.31664,1.31614,1.31633,2314599995.0
2005-12-29 13:45:00,1.3163,1.3163,1.31525,1.31568,2152700020.0
2005-12-29 14:00:00,1.31572,1.31609,1.3154,1.31588,2284800000.0
2005-12-29 14:15:00,1.31583,1.31721,1.31583,1.31714,2581000000.0
2005-12-29 14:30:00,1.31732,1.31745,1.31614,1.3165,1840099998.0
2005-12-29 14:45:00,1.31651,1.31657,1.31602,1.31608,2038675191.0
2005-12-29 15:00:00,1.31612,1.31781,1.31604,1.31781,2120599987.0
2005-12-29 15:15:00,1.31786,1.31788,1.31735,1.31754,2354399998.0
2005-12-29 15:30:00,1.31756,1.31758,1.31625,1.3164,2034199996.0
2005-12-29 15:45:00,1.31633,1.31668,1.31597,1.31645,1854399998.0
2005-12-29 16:00:00,1.31655,1.31728,1.31636,1.31673,1760400004.0
2005-12-29 16:15:00,1.31661,1.31719,1.31626,1.31693,2127699993.0
2005-12-29 16:30:00,1.31688,1.3178,1.31678,1.31702,2395400000.0
2005-12-29 16:45:00,1.31707,1.31711,1.31684,1.31691,2357499997.0
2005-12-29 17:00:00,1.31685,1.318,1.3166,1.317,2239100010.0
2005-12-29 17:15:00,1.31709,1.3179,1.31694,1.31712,1976499987.0
2005-12-29 17:30:00,1.31714,1.31765,1.31652,1.3166,2374699992.0
2005-12-29 17:45:00,1.31661,1.31686,1.31474,1.315,2653700016.0
2005-12-29 18:00:00,1.31515,1.31526,1.31375,1.31388,18364599951.0
2005-12-29 18:15:00,1.31382,1.31428,1.31346,1.31363,18651575131.0
2005-12-29 18:30:00,1.31363,1.31468,1.31362,1.31468,13707900045.0
2005-12-29 18:45:00,1.3147,1.31501,1.31327,1.31401,9225999994.0
2005-12-29 19:00:00,1.31415,1.31462,1.31312,1.31348,5526800008.0
2005-12-29 19:15:00,1.31354,1.31367,1.31265,1.31367,8981975206.0
2005-12-29 19:30:00,1.31368,1.31428,1.31316,1.31413,7028199979.0
2005-12-29 19:45:00,1.31413,1.31534,1.31413,1.31467,5962299996.0
2005-12-29 20:00:00,1.31463,1.31477,1.31406,1.31468,5293999981.0
2005-12-29 20:15:00,1.31481,1.31564,1.31463,1.31528,10850400004.0
2005-12-29 20:30:00,1.3138,1.31568,1.3136,1.3156,10075600018.0
2005-12-29 20:45:00,1.31555,1.31556,1.31458,1.3148,13226799978.0
2005-12-29 21:00:00,1.3148,1.31513,1.31462,1.31465,7382299975.0
2005-12-29 21:15:00,1.31473,1.31475,1.31355,1.31365,10202699988.0
2005-12-29 21:30:00,1.31369,1.31411,1.31339,1.31339,6082699997.0
2005-12-29 21:45:00,1.31347,1.31389,1.31329,1.31353,7191099999.0
2005-12-29 22:00:00,1.3135,1.31383,1.31323,1.31353,4093000012.0
2005-12-29 22:15:00,1.31355,1.31363,1.31302,1.3132,3291599995.0
2005-12-29 22:30:00,1.31322,1.31347,1.31281,1.31287,2995700005.0
2005-12-29 22:45:00,1.31291,1.31323,1.31249,1.31297,3656299999.0
2005-12-29 23:00:00,1.31271,1.31362,1.31271,1.31356,1956300000.0
2005-12-29 23:15:00,1.3136,1.31442,1.31352,1.31416,1764800002.0
2005-12-29 23:30:00,1.31407,1.31415,1.31393,1.314,2228200002.0
2005-12-29 23:45:00,1.31402,1.31456,1.3139,1.31435,1992799982.0
2005-12-30 00:00:00,1.31429,1.31523,1.31422,1.31471,2273700001.0
2005-12-30 00:15:00,1.3148,1.31489,1.31294,1.31315,1972700001.0
2005-12-30 00:30:00,1.31333,1.31427,1.31295,1.31425,2280675194.0
2005-12-30 00:45:00,1.31412,1.31431,1.31327,1.31385,2397700004.0
2005-12-30 01:00:00,1.3139,1.31475,1.31389,1.3143,2480999989.0
2005-12-30 01:15:00,1.31392,1.31452,1.31392,1.31428,1935000007.0
2005-12-30 01:30:00,1.3143,1.31435,1.3137,1.31375,1685100006.0
2005-12-30 01:45:00,1.31382,1.31384,1.31341,1.31356,2051300009.0
2005-12-30 02:00:00,1.31353,1.31384,1.3134,1.3137,2617600003.0
2005-12-30 02:15:00,1.31352,1.31382,1.31352,1.31372,2354200012.0
2005-12-30 02:30:00,1.31375,1.31379,1.31362,1.31372,1388099989.0
2005-12-30 02:45:00,1.3137,1.31388,1.31355,1.31383,1565999996.0
2005-12-30 03:00:00,1.3139,1.31524,1.31389,1.31469,2871699987.0
2005-12-30 03:15:00,1.31459,1.31471,1.31429,1.3144,1842599995.0
2005-12-30 03:30:00,1.31445,1.31446,1.31381,1.31401,2136199994.0
2005-12-30 03:45:00,1.314,1.31405,1.31375,1.31392,1852600006.0
2005-12-30 04:00:00,1.31388,1.31402,1.31375,1.31378,2505699993.0
2005-12-30 04:15:00,1.3138,1.3138,1.31165,1.31202,2063400005.0
2005-12-30 04:30:00,1.31202,1.31222,1.3116,1.31163,2181099986.0
2005-12-30 04:45:00,1.31153,1.31194,1.3115,1.31177,2111700000.0
2005-12-30 05:00:00,1.3118,1.31185,1.31129,1.31142,2140299997.0
2005-12-30 05:15:00,1.31139,1.31147,1.30977,1.31035,2455900003.0
2005-12-30 05:30:00,1.31025,1.31094,1.3095,1.31085,2163899988.0
2005-12-30 05:45:00,1.31085,1.31133,1.31064,1.31065,1834900008.0
2005-12-30 06:00:00,1.31091,1.31148,1.31032,1.31048,1987799986.0
2005-12-30 06:15:00,1.31046,1.31072,1.30953,1.30999,1868700001.0
2005-12-30 06:30:00,1.31005,1.31005,1.30938,1.30957,2141999986.0
2005-12-30 06:45:00,1.30962,1.30981,1.30933,1.30971,2259899997.0
2005-12-30 07:00:00,1.30977,1.31043,1.30966,1.31018,1827800005.0
2005-12-30 07:15:00,1.31021,1.31059,1.31021,1.3105,2276000000.0
2005-12-30 07:30:00,1.31055,1.3111,1.31045,1.31053,2022299994.0
2005-12-30 07:45:00,1.31053,1.31071,1.3105,1.31063,2109099994.0
2005-12-30 08:00:00,1.31074,1.31104,1.31074,1.31101,2270799994.0
2005-12-30 08:15:00,1.31093,1.31103,1.30988,1.30995,2064899984.0
2005-12-30 08:30:00,1.30989,1.31018,1.30934,1.30934,1769300006.0
2005-12-30 08:45:00,1.3093,1.30981,1.30923,1.3097,1920199987.0
2005-12-30 09:00:00,1.30973,1.30978,1.30929,1.30962,2249000014.0
2005-12-30 09:15:00,1.30962,1.31107,1.3095,1.3105,1943600008.0
2005-12-30 09:30:00,1.31046,1.31192,1.31034,1.31169,2022499999.0
2005-12-30 09:45:00,1.3117,1.31232,1.31136,1.31193,2069999999.0
2005-12-30 10:00:00,1.3119,1.31222,1.31165,1.31189,1843300004.0
2005-12-30 10:15:00,1.31185,1.3129,1.31175,1.31276,1900699997.0
2005-12-30 10:30:00,1.31283,1.31284,1.31217,1.31257,2271699993.0
2005-12-30 10:45:00,1.3125,1.31377,1.31224,1.31277,2390800013.0
2005-12-30 11:00:00,1.31268,1.3138,1.31249,1.31373,2064800006.0
2005-12-30 11:15:00,1.31371,1.3151,1.31368,1.31508,2456399986.0
2005-12-30 11:30:00,1.31511,1.31535,1.31472,1.31492,2213299993.0
2005-12-30 11:45:00,1.31485,1.31527,1.31476,1.31527,2108899994.0
2005-12-30 12:00:00,1.31527,1.31559,1.31488,1.31502,2278200000.0
2005-12-30 12:15:00,1.31495,1.31509,1.31455,1.31465,1840699999.0
2005-12-30 12:30:00,1.31421,1.31421,1.31297,1.3139,2107400011.0
2005-12-30 12:45:00,1.31396,1.31476,1.31396,1.31453,1791000007.0
2005-12-30 13:00:00,1.31461,1.31461,1.31403,1.31418,1818499993.0
2005-12-30 13:15:00,1.31417,1.31419,1.31195,1.31231,2176299998.0
2005-12-30 13:30:00,1.31233,1.31378,1.31233,1.31377,2152299983.0
2005-12-30 13:45:00,1.31383,1.31416,1.31331,1.3137,1679400003.0
2005-12-30 14:00:00,1.3137,1.31501,1.3137,1.31487,2299800000.0
2005-12-30 14:15:00,1.31483,1.31546,1.31467,1.31525,2261900002.0
2005-12-30 14:30:00,1.31535,1.31828,1.31535,1.31768,1947299995.0
2005-12-30 14:45:00,1.31762,1.31777,1.31639,1.3171,2104699998.0
2005-12-30 15:00:00,1.31722,1.31801,1.31714,1.3179,1751500008.0
2005-12-30 15:15:00,1.31784,1.31797,1.31717,1.31777,1811800004.0
2005-12-30 15:30:00,1.31784,1.31826,1.31763,1.31822,1760900001.0
2005-12-30 15:45:00,1.31821,1.31836,1.31763,1.31784,2298800000.0
2005-12-30 16:00:00,1.318,1.31818,1.31751,1.31784,1704000000.0
2005-12-30 16:15:00,1.31778,1.31854,1.31769,1.31839,2279799990.0
2005-12-30 16:30:00,1.31847,1.31957,1.3179,1.31853,1969699980.0
2005-12-30 16:45:00,1.31869,1.31876,1.31649,1.31725,2669499999.0
2005-12-30 17:00:00,1.31721,1.3187,1.31697,1.31862,2306499998.0
2005-12-30 17:15:00,1.31887,1.31905,1.31763,1.318,2219299994.0
2005-12-30 17:30:00,1.31807,1.31827,1.31754,1.31806,2205000005.0
2005-12-30 17:45:00,1.31802,1.31851,1.31754,1.31754,2463199992.0
2005-12-30 18:00:00,1.31728,1.31778,1.3155,1.31727,20314699940.0
2005-12-30 18:15:00,1.3172,1.3172,1.31458,1.31554,18634499978.0
2005-12-30 18:30:00,1.31548,1.31561,1.31379,1.31401,13981900009.0
2005-12-30 18:45:00,1.31403,1.31462,1.3132,1.31457,8558500005.0
2005-12-30 19:00:00,1.31452,1.31706,1.31432,1.31688,5617999977.0
2005-12-30 19:15:00,1.31678,1.31678,1.31505,1.31512,8314599990.0
2005-12-30 19:30:00,1.31512,1.31535,1.31435,1.31477,7048099977.0
2005-12-30 19:45:00,1.31481,1.31523,1.31447,1.31488,5333199978.0
2005-12-30 20:00:00,1.3149,1.31689,1.31474,1.31559,5343499994.0
2005-12-30 20:15:00,1.31564,1.31564,1.31497,1.31522,11458900024.0
2005-12-30 20:30:00,1.31522,1.3157,1.31501,1.31508,10323099980.0
2005-12-30 20:45:00,1.31509,1.31536,1.31467,1.31528,13433299999.0
2005-12-30 21:00:00,1.31525,1.31591,1.31502,1.31505,7201100017.0
2005-12-30 21:15:00,1.31513,1.31548,1.31503,1.31548,9739899979.0
2005-12-30 21:30:00,1.3155,1.31572,1.31481,1.31482,6565099977.0
2005-12-30 21:45:00,1.31491,1.31503,1.31448,1.31453,7032699987.0
2005-12-30 22:00:00,1.31443,1.31467,1.31397,1.31404,4132200009.0
2005-12-30 22:15:00,1.31402,1.31424,1.31334,1.31424,2924999999.0
2005-12-30 22:30:00,1.31428,1.31438,1.31356,1.31365,3066099975.0
2005-12-30 22:45:00,1.31375,1.31406,1.31328,1.31328,3462075174.0
2005-12-30 23:00:00,1.31304,1.31345,1.3127,1.313,1904200004.0
2005-12-30 23:15:00,1.31296,1.31315,1.31228,1.31262,1834899994.0
2005-12-30 23:30:00,1.31259,1.31264,1.31204,1.3124,2561400002.0
2005-12-30 23:45:00,1.31244,1.31315,1.31231,1.31245,1895600000.0
2006-01-02 00:00:00,1.3132,1.31334,1.31308,1.31328,2279499990.0
2006-01-02 00:15:00,1.31318,1.31332,1.31309,1.31324,2247600007.0
2006-01-02 00:30:00,1.3133,1.31332,1.31308,1.31323,1864199995.0
2006-01-02 00:45:00,1.31317,1.31336,1.31312,1.31326,1862899999.0
2006-01-02 01:00:00,1.31317,1.31332,1.31308,1.31316,2060199987.0
2006-01-02 01:15:00,1.31319,1.31332,1.3131,1.31328,2388299991.0
2006-01-02 01:30:00,1.31325,1.31331,1.31306,1.3132,1864900000.0
2006-01-02 01:45:00,1.31327,1.31334,1.31308,1.31331,2160699976.0
2006-01-02 02:00:00,1.31332,1.31333,1.3131,1.31326,2466499991.0
2006-01-02 02:15:00,1.31308,1.31331,1.31307,1.31322,2285999992.0
2006-01-02 02:30:00,1.31323,1.31334,1.31311,1.31328,2087600007.0
2006-01-02 02:45:00,1.31326,1.31334,1.31307,1.3132,1942999999.0
2006-01-02 03:00:00,1.31327,1.31335,1.31308,1.31323,2054599992.0
2006-01-02 03:15:00,1.31313,1.31334,1.31309,1.31313,1920100003.0
2006-01-02 03:30:00,1.31322,1.31335,1.31307,1.31321,2310600003.0
2006-01-02 03:45:00,1.31321,1.31334,1.31308,1.3132,2363300002.0
2006-01-02 04:00:00,1.3131,1.31334,1.31302,1.31312,2441700002.0
2006-01-02 04:15:00,1.31322,1.31332,1.3131,1.31325,2195499999.0
2006-01-02 04:30:00,1.3133,1.31332,1.31306,1.3132,2198099984.0
2006-01-02 04:45:00,1.31327,1.31331,1.31308,1.31308,2407699990.0
2006-01-02 05:00:00,1.31315,1.31333,1.31305,1.31321,2182399989.0
2006-01-02 05:15:00,1.31323,1.31334,1.31306,1.31313,2467599998.0
2006-01-02 05:30:00,1.31313,1.31334,1.31306,1.31312,1818399989.0
2006-01-02 05:45:00,1.31313,1.31332,1.31306,1.31318,1442099991.0
2006-01-02 06:00:00,1.31331,1.31333,1.3131,1.3133,1867699994.0
2006-01-02 06:15:00,1.3133,1.31331,1.31306,1.31317,2250199993.0
2006-01-02 06:30:00,1.31325,1.31332,1.31306,1.31322,2012100001.0
2006-01-02 06:45:00,1.3133,1.31333,1.31306,1.31306,2375799998.0
2006-01-02 07:00:00,1.31322,1.31335,1.31309,1.31324,1588700003.0
2006-01-02 07:15:00,1.31317,1.31332,1.31307,1.3132,2087899990.0
2006-01-02 07:30:00,1.31323,1.31332,1.31307,1.31326,2376799991.0
2006-01-02 07:45:00,1.31318,1.31335,1.31308,1.3132,2564599997.0
2006-01-02 08:00:00,1.31322,1.31334,1.3131,1.31327,2312999989.0
2006-01-02 08:15:00,1.31328,1.31333,1.31309,1.31326,2142699990.0
2006-01-02 08:30:00,1.31318,1.31331,1.31304,1.31313,2036100000.0
2006-01-02 08:45:00,1.31319,1.31333,1.31309,1.31322,2213800009.0
2006-01-02 09:00:00,1.31328,1.31332,1.31306,1.31329,2381099992.0
2006-01-02 09:15:00,1.31325,1.31333,1.31308,1.31322,1972299988.0
2006-01-02 09:30:00,1.31325,1.31332,1.31307,1.31317,1796299996.0
2006-01-02 09:45:00,1.31315,1.31337,1.31306,1.3132,2158299981.0
2006-01-02 10:00:00,1.31325,1.31336,1.31306,1.31324,2463799990.0
2006-01-02 10:15:00,1.31312,1.31333,1.31304,1.31315,2117100003.0
2006-01-02 10:30:00,1.31319,1.31333,1.31306,1.31332,2102000001.0
2006-01-02 10:45:00,1.31326,1.31333,1.31313,1.31315,1999600007.0
2006-01-02 11:00:00,1.31331,1.31335,1.31311,1.31328,2337200020.0
2006-01-02 11:15:00,1.31328,1.31331,1.31309,1.31309,2215499996.0
2006-01-02 11:30:00,1.3131,1.3133,1.31303,1.31324,2367399989.0
2006-01-02 11:45:00,1.31322,1.31332,1.31308,1.31321,1702199985.0
2006-01-02 12:00:00,1.31325,1.31333,1.31308,1.31313,1963699999.0
2006-01-02 12:15:00,1.31314,1.31333,1.3131,1.31318,2036899996.0
2006-01-02 12:30:00,1.31307,1.3133,1.31307,1.31319,2461999994.0
2006-01-02 12:45:00,1.31324,1.31333,1.31312,1.31326,2082199981.0
2006-01-02 13:00:00,1.31332,1.31333,1.31308,1.31313,1892900000.0
2006-01-02 13:15:00,1.31319,1.31334,1.31307,1.31319,2190000002.0
2006-01-02 13:30:00,1.31314,1.31332,1.3131,1.31327,1978799997.0
2006-01-02 13:45:00,1.3133,1.31333,1.3131,1.31317,2205199991.0
2006-01-02 14:00:00,1.31319,1.3133,1.31306,1.31327,2268899990.0
2006-01-02 14:15:00,1.31324,1.31333,1.31307,1.31307,2437699989.0
2006-01-02 14:30:00,1.31312,1.31333,1.31305,1.31318,2000300003.0
2006-01-02 14:45:00,1.3131,1.31335,1.31304,1.31313,2647999996.0
2006-01-02 15:00:00,1.31316,1.31332,1.31308,1.3132,1930300006.0
2006-01-02 15:15:00,1.31327,1.31331,1.31296,1.31317,1817799999.0
2006-01-02 15:30:00,1.31328,1.31335,1.31309,1.3132,2265999997.0
2006-01-02 15:45:00,1.31326,1.31334,1.313,1.31311,2266799993.0
2006-01-02 16:00:00,1.3132,1.31334,1.31305,1.31318,1658099996.0
2006-01-02 16:15:00,1.31315,1.31333,1.31307,1.31321,2135899997.0
2006-01-02 16:30:00,1.31328,1.31333,1.31308,1.31321,2110699999.0
2006-01-02 16:45:00,1.31322,1.31333,1.31301,1.31327,2471099992.0
2006-01-02 17:00:00,1.31326,1.31333,1.31306,1.31327,1908899992.0
2006-01-02 17:15:00,1.31318,1.31334,1.3131,1.31324,1918500005.0
2006-01-02 17:30:00,1.31326,1.31333,1.31287,1.31319,2257500007.0
2006-01-02 17:45:00,1.31322,1.31335,1.31309,1.31311,2195099989.0
2006-01-02 18:00:00,1.31329,1.3149,1.31308,1.31324,19258600006.0
2006-01-02 18:15:00,1.31325,1.31336,1.3131,1.31315,19490600006.0
2006-01-02 18:30:00,1.31312,1.3147,1.31308,1.3132,14555300015.0
2006-01-02 18:45:00,1.31315,1.31334,1.31311,1.3132,8726499975.0
2006-01-02 19:00:00,1.31333,1.31338,1.31309,1.31324,5535199999.0
2006-01-02 19:15:00,1.31323,1.31334,1.31305,1.31327,8887499996.0
2006-01-02 19:30:00,1.31322,1.31333,1.31307,1.31315,7272799969.0
2006-01-02 19:45:00,1.31325,1.31336,1.31311,1.31317,5462999995.0
2006-01-02 20:00:00,1.31312,1.31336,1.31305,1.3132,5522499983.0
2006-01-02 20:15:00,1.31325,1.31333,1.31307,1.31317,11112799991.0
2006-01-02 20:30:00,1.31316,1.31335,1.3126,1.31327,10400275172.0
2006-01-02 20:45:00,1.3132,1.31333,1.31309,1.31321,13226399951.0
2006-01-02 21:00:00,1.31321,1.31333,1.31305,1.31307,7769400004.0
2006-01-02 21:15:00,1.31313,1.31334,1.31307,1.3132,9341699985.0
2006-01-02 21:30:00,1.31323,1.31334,1.31309,1.31309,6755999963.0
2006-01-02 21:45:00,1.31314,1.31333,1.31305,1.31319,7681300016.0
2006-01-02 22:00:00,1.31309,1.31332,1.31309,1.3131,4095299986.0
2006-01-02 22:15:00,1.31325,1.31332,1.31308,1.31328,3040200006.0
2006-01-02 22:30:00,1.31327,1.31331,1.31302,1.31321,3469499989.0
2006-01-02 22:45:00,1.3132,1.31332,1.31303,1.31315,3595700004.0
2006-01-02 23:00:00,1.31293,1.31332,1.31293,1.31319,2649900006.0
2006-01-02 23:15:00,1.31323,1.31333,1.31307,1.31323,1948400003.0
2006-01-02 23:30:00,1.31317,1.31336,1.3131,1.31327,2341300002.0
2006-01-02 23:45:00,1.3133,1.31332,1.31302,1.31309,2381599983.0
2006-01-03 00:00:00,1.31313,1.31332,1.31311,1.31324,2547000002.0
2006-01-03 00:15:00,1.31322,1.31331,1.31305,1.31307,2031000015.0
2006-01-03 00:30:00,1.31323,1.31385,1.31262,1.31385,2016900006.0
2006-01-03 00:45:00,1.31383,1.31416,1.31366,1.31397,2034700001.0
2006-01-03 01:00:00,1.31395,1.31433,1.31383,1.31433,2042999990.0
2006-01-03 01:15:00,1.31435,1.31481,1.31427,1.31481,1804275190.0
2006-01-03 01:30:00,1.31478,1.31568,1.31478,1.31518,2572599994.0
2006-01-03 01:45:00,1.31522,1.31561,1.31501,1.31557,1741000006.0
2006-01-03 02:00:00,1.31557,1.31563,1.31296,1.31322,2252799995.0
2006-01-03 02:15:00,1.31313,1.31333,1.31137,1.31184,2318599991.0
2006-01-03 02:30:00,1.31189,1.31198,1.31153,1.3118,2027799999.0
2006-01-03 02:45:00,1.31178,1.31265,1.31175,1.31262,1708399991.0
2006-01-03 03:00:00,1.31263,1.3127,1.31221,1.3126,2220799990.0
2006-01-03 03:15:00,1.3125,1.31293,1.31208,1.31208,2036499980.0
2006-01-03 03:30:00,1.31209,1.31236,1.31193,1.3122,2008299989.0
2006-01-03 03:45:00,1.31217,1.31217,1.30987,1.30987,2090899994.0
2006-01-03 04:00:00,1.30985,1.31017,1.30865,1.3092,2516900006.0
2006-01-03 04:15:00,1.3091,1.30962,1.30857,1.30925,2132800002.0
2006-01-03 04:30:00,1.30925,1.30945,1.30896,1.30902,2050900003.0
2006-01-03 04:45:00,1.30901,1.30935,1.30867,1.30922,2244899989.0
2006-01-03 05:00:00,1.30925,1.30971,1.30879,1.30959,1710875198.0
2006-01-03 05:15:00,1.30953,1.30975,1.30915,1.30932,2474800003.0
2006-01-03 05:30:00,1.30928,1.30946,1.30884,1.30897,2101199992.0
2006-01-03 05:45:00,1.30898,1.30954,1.30889,1.30938,1543000002.0
2006-01-03 06:00:00,1.30941,1.30941,1.30875,1.30879,2040000002.0
2006-01-03 06:15:00,1.30883,1.30893,1.30864,1.30887,2215899997.0
2006-01-03 06:30:00,1.30887,1.30903,1.30862,1.30884,2398100005.0
2006-01-03 06:45:00,1.30893,1.30905,1.30864,1.30865,2176200002.0
2006-01-03 07:00:00,1.30875,1.30875,1.30674,1.30785,1765299985.0
2006-01-03 07:15:00,1.30788,1.30792,1.30603,1.30645,2202099992.0
2006-01-03 07:30:00,1.30645,1.30705,1.30618,1.30676,2313799995.0
2006-01-03 07:45:00,1.3068,1.30707,1.30654,1.30695,2193499999.0
2006-01-03 08:00:00,1.30702,1.30715,1.3062,1.3066,2600199997.0
2006-01-03 08:15:00,1.30661,1.3071,1.30655,1.30707,1737399990.0
2006-01-03 08:30:00,1.30699,1.30897,1.30684,1.30897,1929799999.0
2006-01-03 08:45:00,1.30904,1.30931,1.30834,1.30901,2154300009.0
2006-01-03 09:00:00,1.30888,1.30927,1.30784,1.30784,2359900003.0
2006-01-03 09:15:00,1.30762,1.30923,1.3074,1.30902,2086100006.0
2006-01-03 09:30:00,1.30891,1.30978,1.30881,1.30931,2045200011.0
2006-01-03 09:45:00,1.30933,1.3095,1.3076,1.3076,2051599995.0
2006-01-03 10:00:00,1.30751,1.30751,1.306,1.30733,1976499999.0
2006-01-03 10:15:00,1.30738,1.3086,1.30732,1.30784,2293399993.0
2006-01-03 10:30:00,1.30783,1.30924,1.30689,1.307,2148199991.0
2006-01-03 10:45:00,1.30692,1.30827,1.30686,1.30692,2015899996.0
2006-01-03 11:00:00,1.30693,1.30927,1.30693,1.30926,2553099995.0
2006-01-03 11:15:00,1.30923,1.30923,1.30778,1.30778,2616299988.0
2006-01-03 11:30:00,1.30775,1.30827,1.30767,1.30806,2211200001.0
2006-01-03 11:45:00,1.308,1.30809,1.30589,1.306,2047299987.0
2006-01-03 12:00:00,1.30606,1.30662,1.30547,1.3065,2313100006.0
2006-01-03 12:15:00,1.30645,1.30731,1.30638,1.30657,2157800009.0
2006-01-03 12:30:00,1.30653,1.30672,1.30597,1.30602,2583175180.0
2006-01-03 12:45:00,1.30598,1.30684,1.30589,1.30662,2306600014.0
2006-01-03 13:00:00,1.30671,1.30737,1.30645,1.30726,1940199992.0
2006-01-03 13:15:00,1.30723,1.30767,1.30702,1.30767,1921000014.0
2006-01-03 13:30:00,1.30776,1.30817,1.30746,1.30802,2077699990.0
2006-01-03 13:45:00,1.30807,1.3081,1.30645,1.30645,1706200004.0
2006-01-03 14:00:00,1.30647,1.307,1.30641,1.30647,2235799992.0
2006-01-03 14:15:00,1.30634,1.30689,1.30597,1.30648,2593800009.0
2006-01-03 14:30:00,1.30673,1.30728,1.30635,1.30639,1994699994.0
2006-01-03 14:45:00,1.3064,1.3077,1.30638,1.3077,2478500004.0
2006-01-03 15:00:00,1.30781,1.30838,1.30764,1.30806,1788799995.0
2006-01-03 15:15:00,1.30813,1.30935,1.30797,1.30895,2205600012.0
2006-01-03 15:30:00,1.30895,1.30897,1.30815,1.30869,1877999994.0
2006-01-03 15:45:00,1.30868,1.30868,1.30726,1.30737,2329699979.0
2006-01-03 16:00:00,1.30745,1.30855,1.30735,1.30741,1500000002.0
2006-01-03 16:15:00,1.30735,1.30747,1.30455,1.30459,1927400000.0
2006-01-03 16:30:00,1.3042,1.3042,1.30053,1.30132,2162899999.0
2006-01-03 16:45:00,1.30131,1.30153,1.29951,1.29951,2478299991.0
2006-01-03 17:00:00,1.29931,1.29952,1.29724,1.29772,2430099984.0
2006-01-03 17:15:00,1.29779,1.29812,1.29586,1.29675,2263299993.0
2006-01-03 17:30:00,1.29665,1.29779,1.29641,1.29737,2293699987.0
2006-01-03 17:45:00,1.29738,1.29758,1.29362,1.29434,2440899993.0
2006-01-03 18:00:00,1.29455,1.29687,1.2944,1.29599,20955375144.0
2006-01-03 18:15:00,1.2961,1.29668,1.29433,1.29471,18313399958.0
2006-01-03 18:30:00,1.29473,1.29494,1.29394,1.29431,13391100021.0
2006-01-03 18:45:00,1.2943,1.29452,1.29312,1.29367,8911599975.0
2006-01-03 19:00:00,1.29377,1.29461,1.29371,1.29372,5836600007.0
2006-01-03 19:15:00,1.29369,1.2945,1.29366,1.2945,8539499972.0
2006-01-03 19:30:00,1.29453,1.29546,1.2939,1.29476,7136099931.0
2006-01-03 19:45:00,1.29471,1.29476,1.29311,1.29346,5209900021.0
2006-01-03 20:00:00,1.29342,1.29438,1.2933,1.29385,5268000009.0
2006-01-03 20:15:00,1.29397,1.29418,1.29324,1.29327,11486800014.0
2006-01-03 20:30:00,1.29324,1.29392,1.2914,1.2933,10060799978.0
2006-01-03 20:45:00,1.29332,1.29365,1.29303,1.29307,11979199980.0
2006-01-03 21:00:00,1.29313,1.29399,1.29098,1.29158,7880199979.0
2006-01-03 21:15:00,1.29184,1.29195,1.29096,1.29128,9876199996.0
2006-01-03 21:30:00,1.29138,1.29157,1.28885,1.28984,6627875185.0
2006-01-03 21:45:00,1.2899,1.29005,1.28905,1.2895,6925400004.0
2006-01-03 22:00:00,1.28947,1.28953,1.28878,1.28883,4547300000.0
2006-01-03 22:15:00,1.28888,1.28978,1.28886,1.28952,3356599997.0
2006-01-03 22:30:00,1.2895,1.29012,1.28926,1.29011,3289199998.0
2006-01-03 22:45:00,1.2902,1.29091,1.28962,1.29068,3482600002.0
2006-01-03 23:00:00,1.29048,1.29083,1.29021,1.29036,2210000005.0
2006-01-03 23:15:00,1.29037,1.29104,1.29037,1.29054,1697499988.0
2006-01-03 23:30:00,1.29046,1.29058,1.2896,1.2902,2373799988.0
2006-01-03 23:45:00,1.29022,1.29031,1.28976,1.29005,2157499987.0
2006-01-04 00:00:00,1.29009,1.29099,1.28999,1.2907,2283799996.0
2006-01-04 00:15:00,1.29063,1.29112,1.2903,1.29075,2169599984.0
2006-01-04 00:30:00,1.29085,1.29092,1.29052,1.2908,2181299990.0
2006-01-04 00:45:00,1.29076,1.29076,1.28996,1.29005,2005399980.0
2006-01-04 01:00:00,1.29001,1.29016,1.28964,1.28995,2230999982.0
2006-01-04 01:15:00,1.28998,1.29008,1.28972,1.28982,2081299989.0
2006-01-04 01:30:00,1.28979,1.28982,1.28813,1.28827,1823799998.0
2006-01-04 01:45:00,1.2883,1.28845,1.28808,1.28838,2311599998.0
2006-01-04 02:00:00,1.28835,1.28911,1.28817,1.28821,2583499992.0
2006-01-04 02:15:00,1.28809,1.28844,1.28759,1.28832,2328400007.0
2006-01-04 02:30:00,1.28839,1.28862,1.28668,1.28705,1927000001.0
2006-01-04 02:45:00,1.28712,1.28806,1.28659,1.28806,2274299993.0
2006-01-04 03:00:00,1.28815,1.28874,1.28765,1.28827,2285800019.0
2006-01-04 03:15:00,1.28817,1.28828,1.28741,1.28795,2119500004.0
2006-01-04 03:30:00,1.288,1.28892,1.28789,1.28844,2466500004.0
2006-01-04 03:45:00,1.28836,1.28857,1.28763,1.28772,1897900010.0
2006-01-04 04:00:00,1.28766,1.28766,1.2846,1.28592,2897199991.0
2006-01-04 04:15:00,1.28592,1.28607,1.28459,1.28517,2499399999.0
2006-01-04 04:30:00,1.28525,1.28568,1.2852,1.28538,2513899994.0
2006-01-04 04:45:00,1.28533,1.28555,1.2848,1.28508,2551300009.0
2006-01-04 05:00:00,1.2851,1.28515,1.28264,1.28273,1679499987.0
2006-01-04 05:15:00,1.28285,1.28479,1.2825,1.2846,2610000017.0
2006-01-04 05:30:00,1.28453,1.28497,1.28411,1.28494,2280299994.0
2006-01-04 05:45:00,1.28493,1.28555,1.28467,1.2853,1600699982.0
2006-01-04 06:00:00,1.28534,1.28587,1.28503,1.28587,2135799988.0
2006-01-04 06:15:00,1.28597,1.28633,1.28569,1.2862,1965100007.0
2006-01-04 06:30:00,1.28618,1.28643,1.28574,1.28642,1993999987.0
2006-01-04 06:45:00,1.28644,1.28658,1.28575,1.28575,2448999982.0
2006-01-04 07:00:00,1.28588,1.28607,1.28519,1.28586,1754999994.0
2006-01-04 07:15:00,1.28589,1.28627,1.2856,1.28591,2177600005.0
2006-01-04 07:30:00,1.28595,1.28602,1.28569,1.28588,2240200006.0
2006-01-04 07:45:00,1.28588,1.28588,1.28471,1.28576,1813499994.0
2006-01-04 08:00:00,1.28582,1.28588,1.28526,1.28583,2648699998.0
2006-01-04 08:15:00,1.28582,1.28675,1.28543,1.28654,1675099993.0
2006-01-04 08:30:00,1.28647,1.28701,1.28612,1.28697,2200899985.0
2006-01-04 08:45:00,1.28697,1.28825,1.28652,1.28825,2122299988.0
2006-01-04 09:00:00,1.28828,1.28969,1.28827,1.28871,2002599997.0
2006-01-04 09:15:00,1.2886,1.28912,1.28843,1.28873,2110299984.0
2006-01-04 09:30:00,1.28881,1.2889,1.28683,1.28683,1998900005.0
2006-01-04 09:45:00,1.2866,1.28824,1.28595,1.2882,2427299998.0
2006-01-04 10:00:00,1.28824,1.28826,1.28712,1.28812,2493499995.0
2006-01-04 10:15:00,1.28806,1.28818,1.28724,1.28742,2273800004.0
2006-01-04 10:30:00,1.28741,1.28789,1.28716,1.28728,2257599998.0
2006-01-04 10:45:00,1.28724,1.2882,1.28716,1.28737,2116100009.0
2006-01-04 11:00:00,1.28732,1.28811,1.28676,1.28676,2031100002.0
2006-01-04 11:15:00,1.28685,1.28691,1.28431,1.2855,1869499993.0
2006-01-04 11:30:00,1.2856,1.28655,1.28286,1.28621,1993799995.0
2006-01-04 11:45:00,1.28622,1.2869,1.28562,1.28603,2189200009.0
2006-01-04 12:00:00,1.28606,1.28658,1.28565,1.28585,2408300009.0
2006-01-04 12:15:00,1.28567,1.28601,1.28544,1.28601,1931100007.0
2006-01-04 12:30:00,1.28592,1.28702,1.28591,1.28641,2668899992.0
2006-01-04 12:45:00,1.28648,1.28673,1.28592,1.28608,2242699994.0
2006-01-04 13:00:00,1.28611,1.28691,1.28589,1.28603,1896999989.0
2006-01-04 13:15:00,1.28607,1.28628,1.28549,1.28587,2384699998.0
2006-01-04 13:30:00,1.28581,1.2863,1.28562,1.28619,2172800003.0
2006-01-04 13:45:00,1.28623,1.28623,1.28529,1.28542,1880600006.0
2006-01-04 14:00:00,1.2854,1.2854,1.28416,1.28452,2285099989.0
2006-01-04 14:15:00,1.28442,1.2845,1.28296,1.28296,2543999993.0
2006-01-04 14:30:00,1.28296,1.28306,1.28055,1.28137,1897600008.0
2006-01-04 14:45:00,1.28138,1.28284,1.28135,1.28278,2464899996.0
2006-01-04 15:00:00,1.28274,1.28363,1.28247,1.2836,2063499992.0
2006-01-04 15:15:00,1.28364,1.28418,1.28242,1.28325,2142299984.0
2006-01-04 15:30:00,1.28319,1.2832,1.27984,1.28034,2001800004.0
2006-01-04 15:45:00,1.28036,1.28152,1.27973,1.28023,2169799993.0
2006-01-04 16:00:00,1.2804,1.28193,1.2798,1.28146,1770600001.0
2006-01-04 16:15:00,1.28128,1.28177,1.28012,1.28025,1880200003.0
2006-01-04 16:30:00,1.28027,1.28136,1.27915,1.28109,2450899987.0
2006-01-04 16:45:00,1.28109,1.28304,1.28099,1.2811,2377300017.0
2006-01-04 17:00:00,1.28108,1.28218,1.28015,1.28177,1905200001.0
2006-01-04 17:15:00,1.28163,1.2823,1.28125,1.28145,2383699990.0
2006-01-04 17:30:00,1.28136,1.28161,1.28,1.28145,2554299999.0
2006-01-04 17:45:00,1.28148,1.28154,1.27962,1.28083,2597400006.0
2006-01-04 18:00:00,1.28118,1.28175,1.2792,1.28018,21732400039.0
2006-01-04 18:15:00,1.28035,1.28189,1.27964,1.28113,19107875162.0
2006-01-04 18:30:00,1.2811,1.28167,1.28046,1.28132,14328699978.0
2006-01-04 18:45:00,1.2813,1.28141,1.27969,1.27987,9413899992.0
2006-01-04 19:00:00,1.27988,1.2802,1.27911,1.28003,5232899988.0
2006-01-04 19:15:00,1.28003,1.28016,1.27628,1.27628,9147099978.0
2006-01-04 19:30:00,1.2762,1.2768,1.27578,1.27646,7585799983.0
2006-01-04 19:45:00,1.27645,1.27691,1.27574,1.27577,5546999994.0
2006-01-04 20:00:00,1.27568,1.27568,1.27349,1.2743,5238199972.0
2006-01-04 20:15:00,1.27434,1.27527,1.27401,1.27517,11338899995.0
2006-01-04 20:30:00,1.27521,1.27558,1.2745,1.27468,9988075201.0
2006-01-04 20:45:00,1.27473,1.27554,1.27448,1.27542,12847299990.0
2006-01-04 21:00:00,1.27545,1.27569,1.27479,1.27479,8077999990.0
2006-01-04 21:15:00,1.27488,1.27561,1.27488,1.27525,10397199971.0
2006-01-04 21:30:00,1.2753,1.2757,1.27521,1.27525,6717399980.0
2006-01-04 21:45:00,1.27531,1.27621,1.27476,1.27532,7424399983.0
2006-01-04 22:00:00,1.27533,1.27563,1.27496,1.27513,4446300017.0
2006-01-04 22:15:00,1.27511,1.27524,1.27437,1.2751,3175899987.0
2006-01-04 22:30:00,1.2751,1.27534,1.27471,1.27494,3451099998.0
2006-01-04 22:45:00,1.27503,1.27527,1.2749,1.27515,3585000005.0
2006-01-04 23:00:00,1.27494,1.27556,1.27494,1.27526,2276099992.0
2006-01-04 23:15:00,1.2753,1.27562,1.2752,1.27562,2114900006.0
2006-01-04 23:30:00,1.27557,1.27588,1.27533,1.2758,2063899992.0
2006-01-04 23:45:00,1.2758,1.27648,1.27563,1.27645,2416799993.0
2006-01-05 00:00:00,1.27639,1.27694,1.27615,1.27651,2241799991.0
2006-01-05 00:15:00,1.27653,1.27696,1.27614,1.27636,2854099987.0
2006-01-05 00:30:00,1.27653,1.27693,1.27592,1.27653,2352899985.0
2006-01-05 00:45:00,1.27652,1.27701,1.27631,1.2769,2120199987.0
2006-01-05 01:00:00,1.27685,1.27731,1.27673,1.27731,2359899990.0
2006-01-05 01:15:00,1.27732,1.27765,1.27716,1.27752,1906299987.0
2006-01-05 01:30:00,1.27749,1.27766,1.27651,1.27662,2101999985.0
2006-01-05 01:45:00,1.27673,1.27712,1.27663,1.27704,1811799988.0
2006-01-05 02:00:00,1.27703,1.27723,1.276,1.27633,2417100005.0
2006-01-05 02:15:00,1.27619,1.27646,1.27578,1.27617,2129199992.0
2006-01-05 02:30:00,1.27625,1.27721,1.27618,1.27651,2046900000.0
2006-01-05 02:45:00,1.27648,1.27738,1.27591,1.2765,1861100004.0
2006-01-05 03:00:00,1.27647,1.27848,1.2764,1.27839,2087799990.0
2006-01-05 03:15:00,1.27813,1.27841,1.27739,1.27749,2177399991.0
2006-01-05 03:30:00,1.27757,1.27757,1.27598,1.27598,2354700009.0
2006-01-05 03:45:00,1.27603,1.27674,1.27596,1.27652,1716399983.0
2006-01-05 04:00:00,1.27648,1.27764,1.27637,1.2776,2703599993.0
2006-01-05 04:15:00,1.27765,1.27821,1.27715,1.27808,1657600003.0
2006-01-05 04:30:00,1.27803,1.27812,1.27751,1.27759,2307499990.0
2006-01-05 04:45:00,1.27761,1.27793,1.27748,1.27767,2114500002.0
2006-01-05 05:00:00,1.27768,1.27824,1.27756,1.27817,1638499995.0
2006-01-05 05:15:00,1.27812,1.2787,1.27812,1.27841,2100599999.0
2006-01-05 05:30:00,1.27829,1.27893,1.27823,1.2788,2064900014.0
2006-01-05 05:45:00,1.27886,1.27899,1.27832,1.27841,2050099993.0
2006-01-05 06:00:00,1.27851,1.27879,1.27809,1.27879,2262000002.0
2006-01-05 06:15:00,1.27882,1.27885,1.27857,1.27871,1982099998.0
2006-01-05 06:30:00,1.27873,1.27895,1.27833,1.2789,2128099995.0
2006-01-05 06:45:00,1.27895,1.27931,1.27878,1.27878,2215300002.0
2006-01-05 07:00:00,1.27888,1.27905,1.27847,1.27875,1674799992.0
2006-01-05 07:15:00,1.27878,1.27932,1.27876,1.2791,2460800012.0
2006-01-05 07:30:00,1.27907,1.27927,1.27879,1.27892,1912600001.0
2006-01-05 07:45:00,1.2789,1.27908,1.27831,1.27831,2169299991.0
2006-01-05 08:00:00,1.27844,1.27917,1.27821,1.27902,2712999980.0
2006-01-05 08:15:00,1.27899,1.27957,1.27899,1.27926,2038300012.0
2006-01-05 08:30:00,1.27915,1.2796,1.27898,1.27905,2023100013.0
2006-01-05 08:45:00,1.27899,1.27943,1.27831,1.27943,2200899990.0
2006-01-05 09:00:00,1.27942,1.27942,1.2779,1.2792,2548600001.0
2006-01-05 09:15:00,1.27909,1.27951,1.27891,1.2794,2197699995.0
2006-01-05 09:30:00,1.27935,1.2799,1.27865,1.27983,1793499998.0
2006-01-05 09:45:00,1.27994,1.28062,1.27875,1.27937,1816599999.0
2006-01-05 10:00:00,1.27946,1.28029,1.27912,1.28022,2497499996.0
2006-01-05 10:15:00,1.2802,1.28095,1.27914,1.27923,2363799998.0
2006-01-05 10:30:00,1.27915,1.28038,1.27901,1.28016,2216299992.0
2006-01-05 10:45:00,1.28011,1.28049,1.27877,1.27945,2094800011.0
2006-01-05 11:00:00,1.27945,1.28091,1.27943,1.28049,2148599996.0
2006-01-05 11:15:00,1.28045,1.28082,1.2797,1.28009,2276700010.0
2006-01-05 11:30:00,1.28008,1.28086,1.27945,1.28001,2573799994.0
2006-01-05 11:45:00,1.28001,1.2803,1.27919,1.27932,2204000018.0
2006-01-05 12:00:00,1.27926,1.27982,1.27921,1.27972,1920200012.0
2006-01-05 12:15:00,1.27969,1.28034,1.27953,1.27991,2301699997.0
2006-01-05 12:30:00,1.27991,1.28065,1.27941,1.28048,2321899992.0
2006-01-05 12:45:00,1.2805,1.28188,1.28042,1.28131,2098599992.0
2006-01-05 13:00:00,1.28126,1.28252,1.28107,1.28203,2366399987.0
2006-01-05 13:15:00,1.28209,1.28215,1.28003,1.28041,2457999993.0
2006-01-05 13:30:00,1.28042,1.28072,1.28019,1.2806,2082699987.0
2006-01-05 13:45:00,1.28061,1.28067,1.2801,1.28058,1990599987.0
2006-01-05 14:00:00,1.2806,1.28067,1.27976,1.28007,2338499992.0
2006-01-05 14:15:00,1.27998,1.28041,1.27998,1.28036,2047300005.0
2006-01-05 14:30:00,1.28041,1.28081,1.27947,1.27958,2210899997.0
2006-01-05 14:45:00,1.27957,1.27964,1.27797,1.27832,2454600000.0
2006-01-05 15:00:00,1.27832,1.27908,1.27825,1.27898,1950600000.0
2006-01-05 15:15:00,1.27901,1.27906,1.27695,1.2773,2057799993.0
2006-01-05 15:30:00,1.27741,1.27946,1.27618,1.27945,2440699988.0
2006-01-05 15:45:00,1.27952,1.27959,1.27793,1.27798,2163599998.0
2006-01-05 16:00:00,1.27803,1.27856,1.27781,1.27822,1887199999.0
2006-01-05 16:15:00,1.27814,1.27837,1.27674,1.2782,2308099992.0
2006-01-05 16:30:00,1.27817,1.27843,1.27775,1.27777,2113999994.0
2006-01-05 16:45:00,1.27772,1.27901,1.27749,1.27874,2488500007.0
2006-01-05 17:00:00,1.27882,1.27925,1.2774,1.27813,2169499999.0
2006-01-05 17:15:00,1.27816,1.27895,1.27807,1.27863,2060399992.0
2006-01-05 17:30:00,1.27847,1.27889,1.27773,1.27805,2342299999.0
2006-01-05 17:45:00,1.278,1.27866,1.27797,1.27804,2507800001.0
2006-01-05 18:00:00,1.27832,1.27893,1.27653,1.27707,20870699957.0
2006-01-05 18:15:00,1.27704,1.27834,1.27691,1.27791,17813375216.0
2006-01-05 18:30:00,1.27791,1.27875,1.27725,1.27745,13580675155.0
2006-01-05 18:45:00,1.27746,1.27752,1.27642,1.27687,8737400005.0
2006-01-05 19:00:00,1.27695,1.27777,1.27654,1.27747,5726999978.0
2006-01-05 19:15:00,1.27751,1.27783,1.27729,1.27743,8638899976.0
2006-01-05 19:30:00,1.27738,1.27802,1.27552,1.27705,7763599973.0
2006-01-05 19:45:00,1.27719,1.27765,1.2765,1.2768,5416299980.0
2006-01-05 20:00:00,1.27685,1.27733,1.2758,1.27624,5472699985.0
2006-01-05 20:15:00,1.27625,1.277,1.27605,1.27692,11545799971.0
2006-01-05 20:30:00,1.2757,1.27723,1.2752,1.2764,9404600013.0
2006-01-05 20:45:00,1.2764,1.27711,1.27605,1.27678,13213099965.0
2006-01-05 21:00:00,1.27672,1.27683,1.27619,1.2764,7014299972.0
2006-01-05 21:15:00,1.27651,1.27663,1.27579,1.27579,10706199988.0
2006-01-05 21:30:00,1.27576,1.27596,1.27489,1.27557,6435999982.0
2006-01-05 21:45:00,1.27568,1.27604,1.27522,1.27523,7028899982.0
2006-01-05 22:00:00,1.2752,1.2763,1.27512,1.27604,3608500005.0
2006-01-05 22:15:00,1.27606,1.27666,1.27582,1.27602,3374199989.0
2006-01-05 22:30:00,1.27598,1.27616,1.27569,1.27578,3673299996.0
2006-01-05 22:45:00,1.27581,1.27611,1.27575,1.27603,3352399979.0
2006-01-05 23:00:00,1.27587,1.27654,1.27575,1.27591,1925399982.0
2006-01-05 23:15:00,1.27595,1.27645,1.27574,1.27599,2029099999.0
2006-01-05 23:30:00,1.27598,1.2761,1.27559,1.27569,2226799988.0
2006-01-05 23:45:00,1.27574,1.27593,1.27532,1.27555,2356999991.0
2006-01-06 00:00:00,1.2754,1.27673,1.27534,1.27661,2500600000.0
2006-01-06 00:15:00,1.27662,1.27738,1.27613,1.27689,2673099993.0
2006-01-06 00:30:00,1.27683,1.27742,1.27639,1.27742,2398999977.0
2006-01-06 00:45:00,1.27738,1.27745,1.27619,1.27619,1469600000.0
2006-01-06 01:00:00,1.27618,1.27656,1.27558,1.27638,1900600011.0
2006-01-06 01:15:00,1.27635,1.27685,1.27622,1.27676,1651399999.0
2006-01-06 01:30:00,1.27674,1.27685,1.27651,1.27655,1646199986.0
2006-01-06 01:45:00,1.2766,1.27685,1.27619,1.27641,2338900005.0
2006-01-06 02:00:00,1.27639,1.27656,1.2759,1.27623,2216800006.0
2006-01-06 02:15:00,1.27609,1.2765,1.27545,1.27549,2378900009.0
2006-01-06 02:30:00,1.2755,1.27582,1.27468,1.27575,2204000008.0
2006-01-06 02:45:00,1.27561,1.2764,1.27539,1.27618,2417499994.0
2006-01-06 03:00:00,1.27605,1.27605,1.27534,1.27558,2111500005.0
2006-01-06 03:15:00,1.27547,1.27691,1.27547,1.27691,2055499988.0
2006-01-06 03:30:00,1.27691,1.27796,1.27665,1.2776,2350299996.0
2006-01-06 03:45:00,1.2775,1.27879,1.27726,1.27841,2471999998.0
2006-01-06 04:00:00,1.27835,1.27856,1.27785,1.2779,2643100007.0
2006-01-06 04:15:00,1.27793,1.27843,1.27758,1.27802,2015100002.0
2006-01-06 04:30:00,1.27802,1.27834,1.2778,1.2781,1852199990.0
2006-01-06 04:45:00,1.27815,1.27818,1.27779,1.27779,2081300012.0
2006-01-06 05:00:00,1.27783,1.27803,1.2776,1.27772,1752299992.0
2006-01-06 05:15:00,1.27768,1.27833,1.27762,1.27825,2091699990.0
2006-01-06 05:30:00,1.27815,1.27842,1.27801,1.2783,1911699994.0
2006-01-06 05:45:00,1.27829,1.27838,1.27806,1.27816,1461100001.0
2006-01-06 06:00:00,1.27826,1.27826,1.27769,1.27781,2065299990.0
2006-01-06 06:15:00,1.27787,1.27805,1.27769,1.278,1892000004.0
2006-01-06 06:30:00,1.27807,1.27842,1.27762,1.2783,2298600002.0
2006-01-06 06:45:00,1.27833,1.27859,1.27791,1.27802,1671899992.0
2006-01-06 07:00:00,1.27813,1.27818,1.27795,1.27805,1755999991.0
2006-01-06 07:15:00,1.27805,1.27841,1.27789,1.27832,2127100002.0
2006-01-06 07:30:00,1.27837,1.27844,1.2782,1.27833,2498300008.0
2006-01-06 07:45:00,1.2783,1.27856,1.27796,1.2785,2180200010.0
2006-01-06 08:00:00,1.27843,1.27843,1.27729,1.27743,2476100010.0
2006-01-06 08:15:00,1.27748,1.27835,1.27744,1.27835,1971100016.0
2006-01-06 08:30:00,1.27837,1.27848,1.2781,1.27837,2159699985.0
2006-01-06 08:45:00,1.27834,1.2788,1.27827,1.2785,2200999997.0
2006-01-06 09:00:00,1.2785,1.27897,1.27824,1.27866,2095100006.0
2006-01-06 09:15:00,1.27867,1.27873,1.27799,1.27809,1890999990.0
2006-01-06 09:30:00,1.27804,1.2785,1.27781,1.27786,1656899983.0
2006-01-06 09:45:00,1.2778,1.27841,1.27775,1.27807,2135500011.0
2006-01-06 10:00:00,1.278,1.27851,1.27785,1.27824,2241800003.0
2006-01-06 10:15:00,1.27824,1.27842,1.2778,1.27839,2187600003.0
2006-01-06 10:30:00,1.27841,1.27844,1.27794,1.27805,1995099991.0
2006-01-06 10:45:00,1.27796,1.27844,1.27772,1.27781,2338000003.0
2006-01-06 11:00:00,1.2778,1.278,1.27675,1.27688,2002699995.0
2006-01-06 11:15:00,1.2769,1.27769,1.2762,1.27769,2020599997.0
2006-01-06 11:30:00,1.27774,1.27788,1.27755,1.27773,2416900009.0
2006-01-06 11:45:00,1.27768,1.27843,1.27764,1.27817,2028299983.0
2006-01-06 12:00:00,1.27814,1.2784,1.2779,1.2781,2196100004.0
2006-01-06 12:15:00,1.27807,1.27818,1.27765,1.27805,2170400009.0
2006-01-06 12:30:00,1.27807,1.27816,1.27752,1.27795,2325300001.0
2006-01-06 12:45:00,1.27788,1.27826,1.27753,1.27815,2278800007.0
2006-01-06 13:00:00,1.27828,1.27887,1.2781,1.27812,2100999998.0
2006-01-06 13:15:00,1.27816,1.27829,1.2779,1.27827,2159299994.0
2006-01-06 13:30:00,1.27819,1.27836,1.27798,1.2781,2068099991.0
2006-01-06 13:45:00,1.27815,1.27842,1.27798,1.27813,2184900005.0
2006-01-06 14:00:00,1.27818,1.27829,1.27701,1.27729,2129600014.0
2006-01-06 14:15:00,1.27719,1.27751,1.27676,1.27716,2406499982.0
2006-01-06 14:30:00,1.2771,1.27721,1.27661,1.27701,2133299985.0
2006-01-06 14:45:00,1.27695,1.27708,1.27657,1.27669,2461899983.0
2006-01-06 15:00:00,1.27675,1.27756,1.2765,1.27756,2159775194.0
2006-01-06 15:15:00,1.27758,1.27779,1.27634,1.27678,2116499998.0
2006-01-06 15:30:00,1.27555,1.27772,1.27251,1.27473,2230499996.0
2006-01-06 15:45:00,1.27442,1.27442,1.26779,1.26934,2200299982.0
2006-01-06 16:00:00,1.26953,1.27057,1.26845,1.26995,2038099996.0
2006-01-06 16:15:00,1.26981,1.27085,1.26939,1.27038,2101999988.0
2006-01-06 16:30:00,1.27021,1.27162,1.26999,1.27119,2142899979.0
2006-01-06 16:45:00,1.27102,1.27102,1.26815,1.26851,2411499999.0
2006-01-06 17:00:00,1.26847,1.26881,1.26746,1.26814,2015699987.0
2006-01-06 17:15:00,1.26787,1.2697,1.26757,1.26942,1990799991.0
2006-01-06 17:30:00,1.26919,1.26954,1.26798,1.26885,2425100003.0
2006-01-06 17:45:00,1.26891,1.2692,1.26758,1.26918,2086499989.0
2006-01-06 18:00:00,1.26954,1.27154,1.2679,1.27008,20858000022.0
2006-01-06 18:15:00,1.27017,1.27132,1.27017,1.27074,17623400014.0
2006-01-06 18:30:00,1.27072,1.27098,1.2681,1.27011,11819999999.0
2006-01-06 18:45:00,1.27004,1.27004,1.26929,1.26935,9591099990.0
2006-01-06 19:00:00,1.26942,1.26944,1.26747,1.26784,5203500015.0
2006-01-06 19:15:00,1.26783,1.26851,1.26745,1.26836,8797499992.0
2006-01-06 19:30:00,1.26837,1.26867,1.26795,1.26818,7643700004.0
2006-01-06 19:45:00,1.26821,1.26866,1.26767,1.26848,5653599997.0
2006-01-06 20:00:00,1.26847,1.26899,1.2683,1.2686,5129800000.0
2006-01-06 20:15:00,1.26864,1.2703,1.26845,1.2702,11314100011.0
2006-01-06 20:30:00,1.2687,1.26997,1.26865,1.26878,9968499981.0
2006-01-06 20:45:00,1.26882,1.26995,1.26882,1.2699,13207300003.0
2006-01-06 21:00:00,1.2699,1.27007,1.26867,1.2687,7980500009.0
2006-01-06 21:15:00,1.26878,1.2692,1.2687,1.26877,9263699988.0
2006-01-06 21:30:00,1.2688,1.26938,1.26872,1.26904,6450399991.0
2006-01-06 21:45:00,1.26907,1.26922,1.26859,1.26885,6884499986.0
2006-01-06 22:00:00,1.26886,1.26911,1.26864,1.26864,4326799985.0
2006-01-06 22:15:00,1.26862,1.26938,1.2685,1.26929,2513199986.0
2006-01-06 22:30:00,1.26931,1.2696,1.2692,1.26955,3280199986.0
2006-01-06 22:45:00,1.2696,1.26963,1.26926,1.26947,3152899993.0
2006-01-06 23:00:00,1.26922,1.2697,1.26922,1.26963,2179600005.0
2006-01-06 23:15:00,1.2697,1.27017,1.26963,1.26973,2023900009.0
2006-01-06 23:30:00,1.26972,1.26988,1.2694,1.26956,2577800005.0
2006-01-06 23:45:00,1.26954,1.2698,1.26915,1.2698,1934099997.0
2006-01-09 00:00:00,1.2694,1.27008,1.26935,1.27005,2359199988.0
2006-01-09 00:15:00,1.27,1.27084,1.26993,1.26995,2166299994.0
2006-01-09 00:30:00,1.27005,1.27035,1.26981,1.27035,2097899985.0
2006-01-09 00:45:00,1.27027,1.27034,1.26988,1.2702,2169300002.0
2006-01-09 01:00:00,1.27017,1.27119,1.27017,1.27111,2228299981.0
2006-01-09 01:15:00,1.27108,1.27115,1.27039,1.2708,1802299992.0
2006-01-09 01:30:00,1.2709,1.27091,1.27047,1.27088,1874199988.0
2006-01-09 01:45:00,1.27095,1.27107,1.27075,1.27104,2302899985.0
2006-01-09 02:00:00,1.27105,1.27126,1.27075,1.271,2505499998.0
2006-01-09 02:15:00,1.27092,1.27182,1.27092,1.27182,2252999990.0
2006-01-09 02:30:00,1.27175,1.27246,1.27175,1.27194,2561700006.0
2006-01-09 02:45:00,1.27193,1.27194,1.26962,1.26962,2236599998.0
2006-01-09 03:00:00,1.26959,1.27041,1.26958,1.27029,2145999985.0
2006-01-09 03:15:00,1.2702,1.27034,1.26906,1.26915,1932399978.0
2006-01-09 03:30:00,1.26913,1.26993,1.26885,1.26978,2676999986.0
2006-01-09 03:45:00,1.26981,1.27071,1.26946,1.2697,1702100000.0
2006-01-09 04:00:00,1.26968,1.27029,1.26957,1.26957,2648999997.0
2006-01-09 04:15:00,1.26958,1.27005,1.26958,1.26988,1715399996.0
2006-01-09 04:30:00,1.26988,1.27063,1.26962,1.27062,2079200003.0
2006-01-09 04:45:00,1.27073,1.27083,1.27002,1.27025,2052899992.0
2006-01-09 05:00:00,1.2703,1.2707,1.26999,1.27052,1811399998.0
2006-01-09 05:15:00,1.27051,1.27095,1.27051,1.27084,2565499984.0
2006-01-09 05:30:00,1.27079,1.27095,1.27035,1.27065,2099799987.0
2006-01-09 05:45:00,1.27074,1.27099,1.2701,1.27025,1899400000.0
2006-01-09 06:00:00,1.27033,1.27075,1.27012,1.27064,2297399997.0
2006-01-09 06:15:00,1.27062,1.27062,1.26999,1.2703,2030599984.0
2006-01-09 06:30:00,1.27033,1.2705,1.26989,1.27009,1932699983.0
2006-01-09 06:45:00,1.27016,1.27056,1.26977,1.26977,1790300005.0
2006-01-09 07:00:00,1.26975,1.26985,1.26905,1.26978,2002400012.0
2006-01-09 07:15:00,1.2697,1.2697,1.2692,1.2693,2262600013.0
2006-01-09 07:30:00,1.26938,1.26942,1.26894,1.2692,1854299998.0
2006-01-09 07:45:00,1.26922,1.26973,1.26911,1.26911,2336700000.0
2006-01-09 08:00:00,1.26922,1.26928,1.26898,1.26925,2804099996.0
2006-01-09 08:15:00,1.2692,1.26963,1.26919,1.26952,1911599989.0
2006-01-09 08:30:00,1.2695,1.27066,1.26943,1.27066,2239800000.0
2006-01-09 08:45:00,1.27057,1.27141,1.27028,1.27123,1869299998.0
2006-01-09 09:00:00,1.27118,1.27186,1.27098,1.27143,2353700034.0
2006-01-09 09:15:00,1.27142,1.27358,1.27132,1.27342,1980999998.0
2006-01-09 09:30:00,1.27332,1.27397,1.27274,1.27318,1773199996.0
2006-01-09 09:45:00,1.27318,1.274,1.27304,1.27389,2177700002.0
2006-01-09 10:00:00,1.27396,1.27433,1.27347,1.27377,2246999999.0
2006-01-09 10:15:00,1.27357,1.27454,1.27317,1.27442,2229999974.0
2006-01-09 10:30:00,1.2743,1.27591,1.2741,1.27562,2200300012.0
2006-01-09 10:45:00,1.2755,1.2765,1.27536,1.27602,2238899985.0
2006-01-09 11:00:00,1.27598,1.2777,1.27587,1.27763,2146499992.0
2006-01-09 11:15:00,1.27756,1.27842,1.27705,1.27706,1948899997.0
2006-01-09 11:30:00,1.27701,1.27701,1.27607,1.2761,2626300005.0
2006-01-09 11:45:00,1.27604,1.27625,1.27545,1.27581,2155000001.0
2006-01-09 12:00:00,1.27587,1.27679,1.27501,1.27671,2186199986.0
2006-01-09 12:15:00,1.2768,1.27733,1.27601,1.27602,1986099988.0
2006-01-09 12:30:00,1.27592,1.27626,1.27567,1.27594,2568500007.0
2006-01-09 12:45:00,1.27595,1.27595,1.27505,1.27547,2193899976.0
2006-01-09 13:00:00,1.27549,1.27711,1.27549,1.27657,2092100007.0
2006-01-09 13:15:00,1.27665,1.27691,1.27597,1.27675,2448899994.0
2006-01-09 13:30:00,1.27661,1.27739,1.27626,1.2773,2219400000.0
2006-01-09 13:45:00,1.27731,1.27756,1.27682,1.27715,2044599992.0
2006-01-09 14:00:00,1.27717,1.27766,1.27708,1.27722,2302099988.0
2006-01-09 14:15:00,1.27708,1.27747,1.27666,1.27666,2429700007.0
2006-01-09 14:30:00,1.27668,1.27733,1.27589,1.27632,2112700008.0
2006-01-09 14:45:00,1.27631,1.27697,1.27615,1.27668,2342999992.0
2006-01-09 15:00:00,1.27677,1.27761,1.27677,1.27705,1532299995.0
2006-01-09 15:15:00,1.27705,1.27712,1.27604,1.27665,2175999993.0
2006-01-09 15:30:00,1.27671,1.27671,1.27502,1.2764,2240300014.0
2006-01-09 15:45:00,1.27643,1.27697,1.27602,1.27675,2172500005.0
2006-01-09 16:00:00,1.27689,1.27693,1.27581,1.27627,1997600016.0
2006-01-09 16:15:00,1.27619,1.27682,1.27592,1.2765,2031599997.0
2006-01-09 16:30:00,1.27645,1.27677,1.27603,1.27664,2134400002.0
2006-01-09 16:45:00,1.27662,1.27724,1.276,1.27724,2590999992.0
2006-01-09 17:00:00,1.27737,1.27804,1.27699,1.27786,2089099994.0
2006-01-09 17:15:00,1.27784,1.27796,1.27605,1.27617,1933400005.0
2006-01-09 17:30:00,1.27617,1.27671,1.27539,1.27671,1986399992.0
2006-01-09 17:45:00,1.27677,1.27768,1.27673,1.27729,2393200003.0
2006-01-09 18:00:00,1.27756,1.2788,1.2771,1.27745,21350599982.0
2006-01-09 18:15:00,1.27745,1.27928,1.27728,1.27909,19115099994.0
2006-01-09 18:30:00,1.2791,1.27937,1.2774,1.27846,13026199962.0
2006-01-09 18:45:00,1.27845,1.27974,1.27826,1.27916,8831000012.0
2006-01-09 19:00:00,1.27929,1.27948,1.2783,1.2786,5567599970.0
2006-01-09 19:15:00,1.27863,1.27873,1.27802,1.27806,8691100000.0
2006-01-09 19:30:00,1.27805,1.27822,1.27597,1.27631,7732499985.0
2006-01-09 19:45:00,1.2763,1.2769,1.27625,1.27658,5468099968.0
2006-01-09 20:00:00,1.27663,1.27724,1.27659,1.27709,5439999999.0
2006-01-09 20:15:00,1.2772,1.27737,1.27611,1.27618,11916599973.0
2006-01-09 20:30:00,1.27618,1.27705,1.2758,1.277,9856700006.0
2006-01-09 20:45:00,1.27698,1.27705,1.27646,1.27683,13205500002.0
2006-01-09 21:00:00,1.2768,1.27691,1.27559,1.27583,7659175153.0
2006-01-09 21:15:00,1.27592,1.27647,1.27566,1.27566,10140099994.0
2006-01-09 21:30:00,1.27564,1.27599,1.27532,1.27543,6695699980.0
2006-01-09 21:45:00,1.27542,1.27597,1.27488,1.27544,6467800005.0
2006-01-09 22:00:00,1.27548,1.27605,1.27534,1.27592,4834199981.0
2006-01-09 22:15:00,1.27592,1.27611,1.27583,1.2761,2785399992.0
2006-01-09 22:30:00,1.27609,1.2761,1.27585,1.27592,3137100017.0
2006-01-09 22:45:00,1.27596,1.276,1.27565,1.27581,3129499993.0
2006-01-09 23:00:00,1.2755,1.27594,1.27535,1.27537,2179099996.0
2006-01-09 23:15:00,1.27539,1.27561,1.27535,1.27544,1665099998.0
2006-01-09 23:30:00,1.27544,1.27605,1.27528,1.27592,2442499975.0
2006-01-09 23:45:00,1.27592,1.27595,1.27533,1.27555,2029300003.0
2006-01-10 00:00:00,1.2756,1.2761,1.2753,1.27577,2289399992.0
2006-01-10 00:15:00,1.27583,1.27639,1.27549,1.27615,2675199988.0
2006-01-10 00:30:00,1.27632,1.27639,1.27562,1.27605,2279899999.0
2006-01-10 00:45:00,1.27602,1.27623,1.27584,1.27623,1597999999.0
2006-01-10 01:00:00,1.27624,1.2763,1.276,1.27615,1966299997.0
2006-01-10 01:15:00,1.27616,1.27668,1.27603,1.2765,1852099982.0
2006-01-10 01:30:00,1.2765,1.27745,1.2765,1.27724,1915000001.0
2006-01-10 01:45:00,1.27732,1.27734,1.27671,1.2773,2081499989.0
2006-01-10 02:00:00,1.27727,1.27801,1.27705,1.27771,2128999993.0
2006-01-10 02:15:00,1.27757,1.278,1.27738,1.27776,2172599986.0
2006-01-10 02:30:00,1.27773,1.278,1.2773,1.2773,1629999994.0
2006-01-10 02:45:00,1.27736,1.27784,1.27736,1.27755,1890400010.0
2006-01-10 03:00:00,1.2775,1.27764,1.27644,1.27675,2036900010.0
2006-01-10 03:15:00,1.27662,1.27701,1.27648,1.27677,1870899995.0
2006-01-10 03:30:00,1.27683,1.27708,1.2763,1.27678,2368299999.0
2006-01-10 03:45:00,1.27678,1.27693,1.27652,1.27654,2017099990.0
2006-01-10 04:00:00,1.27647,1.27705,1.27608,1.27694,2538200000.0
2006-01-10 04:15:00,1.27709,1.27845,1.27701,1.27838,1976300001.0
2006-01-10 04:30:00,1.27833,1.2799,1.27817,1.2787,2494500001.0
2006-01-10 04:45:00,1.27872,1.27921,1.27831,1.27859,2101700003.0
2006-01-10 05:00:00,1.27861,1.27905,1.27784,1.27795,2110699995.0
2006-01-10 05:15:00,1.27795,1.27873,1.27788,1.27872,2525699997.0
2006-01-10 05:30:00,1.27866,1.27888,1.2781,1.27834,2333499998.0
2006-01-10 05:45:00,1.27834,1.27849,1.27803,1.27804,1640100001.0
2006-01-10 06:00:00,1.27811,1.27927,1.27798,1.27927,2276399996.0
2006-01-10 06:15:00,1.2793,1.27944,1.27886,1.27921,2219400007.0
2006-01-10 06:30:00,1.27922,1.27952,1.27872,1.27898,2337199998.0
2006-01-10 06:45:00,1.27902,1.27934,1.27827,1.27852,2251299983.0
2006-01-10 07:00:00,1.2786,1.27931,1.2785,1.27931,2161299996.0
2006-01-10 07:15:00,1.27935,1.27952,1.2791,1.27932,2025599992.0
2006-01-10 07:30:00,1.27938,1.27942,1.27882,1.27884,1950699988.0
2006-01-10 07:45:00,1.2787,1.27896,1.27843,1.27843,2335999983.0
2006-01-10 08:00:00,1.27853,1.2793,1.27853,1.27915,2111300007.0
2006-01-10 08:15:00,1.27903,1.27946,1.27881,1.27924,2261400009.0
2006-01-10 08:30:00,1.27924,1.27935,1.27883,1.2791,1826199992.0
2006-01-10 08:45:00,1.27909,1.27951,1.27893,1.27911,2196399995.0
2006-01-10 09:00:00,1.27905,1.27944,1.2782,1.27875,2062599989.0
2006-01-10 09:15:00,1.27875,1.28087,1.27853,1.28087,2367575188.0
2006-01-10 09:30:00,1.28078,1.28136,1.28042,1.28123,1841799995.0
2006-01-10 09:45:00,1.28113,1.28119,1.279,1.279,2040000008.0
2006-01-10 10:00:00,1.27892,1.279,1.2769,1.27715,2274599998.0
2006-01-10 10:15:00,1.27718,1.27766,1.27616,1.27635,2571299976.0
2006-01-10 10:30:00,1.27627,1.27689,1.27528,1.27664,2294000003.0
2006-01-10 10:45:00,1.27662,1.27737,1.27604,1.27721,2020999985.0
2006-01-10 11:00:00,1.2774,1.27779,1.27685,1.27705,2130399999.0
2006-01-10 11:15:00,1.27707,1.27741,1.27682,1.27698,2088200001.0
2006-01-10 11:30:00,1.27698,1.27769,1.27677,1.27684,2446099986.0
2006-01-10 11:45:00,1.27684,1.27741,1.27651,1.27741,2015299994.0
2006-01-10 12:00:00,1.27753,1.27797,1.27482,1.27509,1855299995.0
2006-01-10 12:15:00,1.27501,1.27659,1.27482,1.27654,2336599998.0
2006-01-10 12:30:00,1.27657,1.27657,1.27527,1.27572,2633100002.0
2006-01-10 12:45:00,1.27566,1.27587,1.27507,1.27527,2108699994.0
2006-01-10 13:00:00,1.27542,1.27684,1.27536,1.276,1751700005.0
2006-01-10 13:15:00,1.27593,1.27721,1.27554,1.27708,2159799987.0
2006-01-10 13:30:00,1.27704,1.27715,1.27641,1.2766,2449599985.0
2006-01-10 13:45:00,1.27661,1.27698,1.27641,1.27655,2369199978.0
2006-01-10 14:00:00,1.27663,1.27748,1.2765,1.27748,2189299994.0
2006-01-10 14:15:00,1.27752,1.27803,1.2773,1.27737,2264600002.0
2006-01-10 14:30:00,1.27743,1.27789,1.27723,1.27742,2116100009.0
2006-01-10 14:45:00,1.27743,1.27816,1.27743,1.27816,2645099979.0
2006-01-10 15:00:00,1.27819,1.27971,1.27815,1.27947,2181599995.0
2006-01-10 15:15:00,1.27948,1.27956,1.27879,1.2792,2311599992.0
2006-01-10 15:30:00,1.27945,1.28299,1.27945,1.28194,2258800001.0
2006-01-10 15:45:00,1.28197,1.28205,1.28067,1.28091,2082600013.0
2006-01-10 16:00:00,1.28101,1.28148,1.2805,1.28111,2019099988.0
2006-01-10 16:15:00,1.28113,1.28166,1.28055,1.28166,2131799983.0
2006-01-10 16:30:00,1.28168,1.28228,1.2816,1.28169,2165900002.0
2006-01-10 16:45:00,1.28167,1.28167,1.27957,1.27957,2612999983.0
2006-01-10 17:00:00,1.27956,1.27997,1.27805,1.27855,2260100003.0
2006-01-10 17:15:00,1.27856,1.27878,1.27813,1.27849,1910799991.0
2006-01-10 17:30:00,1.2786,1.27891,1.27818,1.27825,2286000011.0
2006-01-10 17:45:00,1.27831,1.27963,1.27826,1.27951,2419599998.0
2006-01-10 18:00:00,1.27944,1.2812,1.27823,1.27913,19875600019.0
2006-01-10 18:15:00,1.27914,1.27956,1.27885,1.27935,18901099950.0
2006-01-10 18:30:00,1.27936,1.28059,1.27921,1.27977,12375900001.0
2006-01-10 18:45:00,1.27975,1.28097,1.27908,1.28052,8838499981.0
2006-01-10 19:00:00,1.28062,1.28102,1.28018,1.28057,4800500003.0
2006-01-10 19:15:00,1.28047,1.28054,1.27997,1.28017,8722299991.0
2006-01-10 19:30:00,1.28018,1.28038,1.27986,1.28013,7504875198.0
2006-01-10 19:45:00,1.28012,1.28054,1.28004,1.28035,5204699998.0
2006-01-10 20:00:00,1.28037,1.2805,1.27987,1.27992,4666399998.0
2006-01-10 20:15:00,1.27997,1.2813,1.27983,1.28087,11090600004.0
2006-01-10 20:30:00,1.28084,1.28101,1.2795,1.27996,10633499974.0
2006-01-10 20:45:00,1.28,1.28067,1.27991,1.28051,13378699995.0
2006-01-10 21:00:00,1.2805,1.28056,1.2794,1.27945,7952775174.0
2006-01-10 21:15:00,1.27949,1.2801,1.27919,1.27963,9911099997.0
2006-01-10 21:30:00,1.27961,1.27992,1.27936,1.27977,6530899994.0
2006-01-10 21:45:00,1.27979,1.27979,1.2793,1.27938,6817299981.0
2006-01-10 22:00:00,1.27938,1.27995,1.2792,1.27991,4695500008.0
2006-01-10 22:15:00,1.27995,1.2801,1.27964,1.27966,3140799992.0
2006-01-10 22:30:00,1.27968,1.27986,1.27947,1.27953,3196699994.0
2006-01-10 22:45:00,1.27956,1.27971,1.27931,1.27946,3293399992.0
2006-01-10 23:00:00,1.27924,1.27998,1.27924,1.27987,2038700005.0
2006-01-10 23:15:00,1.27993,1.28015,1.27977,1.28002,2168299999.0
2006-01-10 23:30:00,1.27996,1.28,1.27968,1.27998,1896499985.0
2006-01-10 23:45:00,1.28002,1.28037,1.27991,1.28035,2041999977.0
2006-01-11 00:00:00,1.28042,1.28099,1.28024,1.2808,2516200015.0
2006-01-11 00:15:00,1.2808,1.28135,1.28033,1.28114,2384199992.0
2006-01-11 00:30:00,1.28127,1.28129,1.28022,1.28054,1909199996.0
2006-01-11 00:45:00,1.28055,1.28071,1.28042,1.28064,2005799992.0
2006-01-11 01:00:00,1.28057,1.28065,1.28009,1.28037,2079700009.0
2006-01-11 01:15:00,1.28037,1.28037,1.27977,1.27992,2030299996.0
2006-01-11 01:30:00,1.27997,1.28056,1.27979,1.28045,2259100014.0
2006-01-11 01:45:00,1.28049,1.28065,1.28017,1.28057,2202199995.0
2006-01-11 02:00:00,1.28053,1.281,1.2804,1.28082,2109100002.0
2006-01-11 02:15:00,1.28066,1.2814,1.28066,1.28126,2193099979.0
2006-01-11 02:30:00,1.28137,1.28139,1.28083,1.28102,1661600010.0
2006-01-11 02:45:00,1.28099,1.28182,1.2809,1.28103,2201299999.0
2006-01-11 03:00:00,1.28106,1.28155,1.28082,1.28086,2144000006.0
2006-01-11 03:15:00,1.28068,1.28103,1.28042,1.2808,2313699993.0
2006-01-11 03:30:00,1.2809,1.2817,1.28066,1.28151,2232100004.0
2006-01-11 03:45:00,1.28153,1.28168,1.28103,1.28103,1797899993.0
2006-01-11 04:00:00,1.281,1.28117,1.28078,1.2809,2565300005.0
2006-01-11 04:15:00,1.28093,1.28095,1.2803,1.28047,2480899999.0
2006-01-11 04:30:00,1.28055,1.28063,1.27943,1.28006,2078900000.0
2006-01-11 04:45:00,1.27995,1.28043,1.27968,1.27972,2245199990.0
2006-01-11 05:00:00,1.27972,1.28015,1.27966,1.28001,2270300007.0
2006-01-11 05:15:00,1.27998,1.2804,1.27956,1.28035,2593999991.0
2006-01-11 05:30:00,1.2803,1.28042,1.27978,1.28016,2430200004.0
2006-01-11 05:45:00,1.28015,1.28059,1.28009,1.28011,1907399997.0
2006-01-11 06:00:00,1.28021,1.28044,1.27996,1.28035,1813500001.0
2006-01-11 06:15:00,1.28033,1.2805,1.28017,1.28036,2143499999.0
2006-01-11 06:30:00,1.28037,1.2807,1.28021,1.28052,1716599991.0
2006-01-11 06:45:00,1.28051,1.2807,1.28035,1.2806,2518399985.0
2006-01-11 07:00:00,1.28067,1.28092,1.28053,1.28092,1757500012.0
2006-01-11 07:15:00,1.28096,1.28165,1.28091,1.28109,2218600001.0
2006-01-11 07:30:00,1.28107,1.28171,1.28098,1.28163,2360999996.0
2006-01-11 07:45:00,1.28164,1.28187,1.28151,1.28183,2045199997.0
2006-01-11 08:00:00,1.28197,1.28227,1.28132,1.28147,2345799996.0
2006-01-11 08:15:00,1.28149,1.28197,1.28128,1.2818,2288999993.0
2006-01-11 08:30:00,1.28169,1.28169,1.28055,1.28088,2400375204.0
2006-01-11 08:45:00,1.28093,1.28156,1.28063,1.28101,2161600005.0
2006-01-11 09:00:00,1.281,1.28202,1.28075,1.28087,2039899996.0
2006-01-11 09:15:00,1.28087,1.28165,1.28055,1.28081,1983099990.0
2006-01-11 09:30:00,1.28073,1.28118,1.28002,1.28085,1973100001.0
2006-01-11 09:45:00,1.28074,1.28167,1.28067,1.28163,2294000001.0
2006-01-11 10:00:00,1.28164,1.28164,1.28101,1.28139,2331400009.0
2006-01-11 10:15:00,1.28123,1.28153,1.28084,1.28136,2356899990.0
2006-01-11 10:30:00,1.28151,1.28356,1.28151,1.28277,2559000003.0
2006-01-11 10:45:00,1.28275,1.28368,1.28237,1.28317,2091700002.0
2006-01-11 11:00:00,1.28313,1.28372,1.28284,1.283,2168299995.0
2006-01-11 11:15:00,1.28293,1.28293,1.28198,1.28238,2123100003.0
2006-01-11 11:30:00,1.28246,1.28359,1.28246,1.2831,2549399992.0
2006-01-11 11:45:00,1.28303,1.28388,1.28269,1.28385,2266199999.0
2006-01-11 12:00:00,1.2839,1.28421,1.28352,1.28372,2121000004.0
2006-01-11 12:15:00,1.2837,1.28406,1.28283,1.28312,1838899998.0
2006-01-11 12:30:00,1.28307,1.2831,1.28196,1.28236,2238599994.0
2006-01-11 12:45:00,1.28236,1.28251,1.28165,1.28251,2049399994.0
2006-01-11 13:00:00,1.2828,1.28313,1.28177,1.28177,2379200001.0
2006-01-11 13:15:00,1.28168,1.28219,1.28148,1.28169,2285099991.0
2006-01-11 13:30:00,1.28163,1.28186,1.28051,1.28075,2558299997.0
2006-01-11 13:45:00,1.28078,1.28169,1.28071,1.28086,2674900011.0
2006-01-11 14:00:00,1.28084,1.28156,1.28067,1.28115,2415800002.0
2006-01-11 14:15:00,1.28111,1.28122,1.27927,1.27928,2548999988.0
2006-01-11 14:30:00,1.27917,1.27959,1.27843,1.27922,1941200008.0
2006-01-11 14:45:00,1.27918,1.28032,1.27905,1.27989,1918999999.0
2006-01-11 15:00:00,1.27996,1.28018,1.27947,1.27985,1905099991.0
2006-01-11 15:15:00,1.27987,1.28012,1.2792,1.27929,2234400006.0
2006-01-11 15:30:00,1.27931,1.28051,1.27922,1.28033,1947499998.0
2006-01-11 15:45:00,1.28022,1.28031,1.27972,1.27985,2254500000.0
2006-01-11 16:00:00,1.27993,1.28001,1.27864,1.27901,1932900008.0
2006-01-11 16:15:00,1.27892,1.2793,1.27786,1.27816,2421200007.0
2006-01-11 16:30:00,1.27835,1.27866,1.2776,1.27781,2035199991.0
2006-01-11 16:45:00,1.27779,1.27825,1.27692,1.27753,2387199983.0
2006-01-11 17:00:00,1.27742,1.27798,1.27731,1.27777,1956899991.0
2006-01-11 17:15:00,1.27781,1.27906,1.27774,1.27785,1861799992.0
2006-01-11 17:30:00,1.2778,1.2781,1.27705,1.27722,2300599989.0
2006-01-11 17:45:00,1.27727,1.27831,1.27689,1.27831,2115799991.0
2006-01-11 18:00:00,1.27842,1.2789,1.2727,1.27855,20904899995.0
2006-01-11 18:15:00,1.27853,1.27866,1.27557,1.27592,18778499971.0
2006-01-11 18:30:00,1.27593,1.27654,1.2734,1.27535,12479899977.0
2006-01-11 18:45:00,1.27534,1.27562,1.27292,1.27323,8991600002.0
2006-01-11 19:00:00,1.27336,1.2737,1.2723,1.273,5214099972.0
2006-01-11 19:15:00,1.27295,1.27326,1.27159,1.2732,9049199996.0
2006-01-11 19:30:00,1.27324,1.27364,1.27275,1.27305,7400600006.0
2006-01-11 19:45:00,1.27301,1.27312,1.27254,1.27262,5264399999.0
2006-01-11 20:00:00,1.27261,1.2729,1.27258,1.27265,5507799982.0
2006-01-11 20:15:00,1.27267,1.27365,1.27242,1.27327,11957599976.0
2006-01-11 20:30:00,1.2731,1.2737,1.27272,1.27278,9617800034.0
2006-01-11 20:45:00,1.2728,1.27329,1.27232,1.27313,13102800000.0
2006-01-11 21:00:00,1.27305,1.27423,1.27288,1.27387,7837599990.0
2006-01-11 21:15:00,1.27388,1.27388,1.27273,1.27298,10432299995.0
2006-01-11 21:30:00,1.2731,1.27408,1.2731,1.27396,5977500005.0
2006-01-11 21:45:00,1.27407,1.27483,1.27407,1.27473,6842799969.0
2006-01-11 22:00:00,1.27479,1.27558,1.27473,1.27508,3918799999.0
2006-01-11 22:15:00,1.27509,1.27538,1.27483,1.2749,2777599989.0
2006-01-11 22:30:00,1.27492,1.27528,1.27485,1.27505,3404500027.0
2006-01-11 22:45:00,1.2751,1.27539,1.275,1.27507,3715999988.0
2006-01-11 23:00:00,1.27485,1.27559,1.27485,1.2753,2301100018.0
2006-01-11 23:15:00,1.27531,1.27542,1.27505,1.27542,1915200006.0
2006-01-11 23:30:00,1.27547,1.27593,1.27519,1.27582,2253500001.0
2006-01-11 23:45:00,1.27582,1.27612,1.27525,1.27535,2196799988.0
2006-01-12 00:00:00,1.27548,1.27629,1.27528,1.27572,2408299992.0
2006-01-12 00:15:00,1.27545,1.27594,1.27439,1.27439,2511399997.0
2006-01-12 00:30:00,1.27462,1.27483,1.27356,1.27423,2434000008.0
2006-01-12 00:45:00,1.27424,1.27433,1.27349,1.27382,1925500006.0
2006-01-12 01:00:00,1.27381,1.2743,1.2738,1.27428,1788699993.0
2006-01-12 01:15:00,1.27427,1.27439,1.27344,1.2736,2213700000.0
2006-01-12 01:30:00,1.27368,1.27368,1.2732,1.27352,2082699992.0
2006-01-12 01:45:00,1.27355,1.274,1.27342,1.27395,2236699985.0
2006-01-12 02:00:00,1.27391,1.27439,1.27385,1.27399,2435100012.0
2006-01-12 02:15:00,1.27392,1.27416,1.27373,1.27395,1970800004.0
2006-01-12 02:30:00,1.27398,1.27474,1.27389,1.27443,1440200000.0
2006-01-12 02:45:00,1.27435,1.27452,1.2738,1.27393,1835499988.0
2006-01-12 03:00:00,1.27396,1.27403,1.2736,1.27377,2450100004.0
2006-01-12 03:15:00,1.27375,1.27434,1.27317,1.27337,1986999994.0
2006-01-12 03:30:00,1.27343,1.27351,1.27249,1.27289,2577300001.0
2006-01-12 03:45:00,1.27292,1.27319,1.27222,1.27313,2144900000.0
2006-01-12 04:00:00,1.27301,1.27327,1.27262,1.27278,2886199987.0
2006-01-12 04:15:00,1.27283,1.27376,1.27251,1.27375,1897900005.0
2006-01-12 04:30:00,1.27373,1.27373,1.27312,1.27348,2374700002.0
2006-01-12 04:45:00,1.27353,1.27393,1.27333,1.27347,2508799989.0
2006-01-12 05:00:00,1.27345,1.27413,1.27337,1.27402,2165399999.0
2006-01-12 05:15:00,1.274,1.27413,1.27385,1.27397,2717200004.0
2006-01-12 05:30:00,1.27391,1.27418,1.27385,1.27407,2039700015.0
2006-01-12 05:45:00,1.2741,1.27425,1.27383,1.274,1576099996.0
2006-01-12 06:00:00,1.27415,1.2742,1.27385,1.27405,2126000006.0
2006-01-12 06:15:00,1.27407,1.27433,1.27399,1.27407,1981500008.0
2006-01-12 06:30:00,1.27408,1.2745,1.27377,1.2744,1954999997.0
2006-01-12 06:45:00,1.27448,1.27485,1.2744,1.2748,1989100006.0
2006-01-12 07:00:00,1.27497,1.27554,1.27494,1.27536,2083899989.0
2006-01-12 07:15:00,1.27532,1.27535,1.2748,1.27493,2439399993.0
2006-01-12 07:30:00,1.27503,1.27525,1.27481,1.27496,2375800009.0
2006-01-12 07:45:00,1.27494,1.27497,1.27385,1.27385,1842899988.0
2006-01-12 08:00:00,1.27395,1.27472,1.2739,1.2739,2304199988.0
2006-01-12 08:15:00,1.27382,1.27391,1.27302,1.2734,1824199993.0
2006-01-12 08:30:00,1.2734,1.27355,1.27299,1.27332,2106599993.0
2006-01-12 08:45:00,1.27325,1.27351,1.27265,1.27313,2220399991.0
2006-01-12 09:00:00,1.27315,1.2739,1.27297,1.2737,2105399993.0
2006-01-12 09:15:00,1.27368,1.27488,1.27366,1.27475,2253200003.0
2006-01-12 09:30:00,1.27475,1.2748,1.27379,1.2739,1909500014.0
2006-01-12 09:45:00,1.27389,1.27437,1.2735,1.27385,2051199983.0
2006-01-12 10:00:00,1.27395,1.27451,1.27378,1.27403,2436999993.0
2006-01-12 10:15:00,1.27402,1.27476,1.27396,1.27462,2241299988.0
2006-01-12 10:30:00,1.27463,1.27522,1.27461,1.2751,2381300004.0
2006-01-12 10:45:00,1.2751,1.27518,1.27402,1.27409,2170800001.0
2006-01-12 11:00:00,1.27408,1.27428,1.27235,1.27286,2465999992.0
2006-01-12 11:15:00,1.27282,1.27438,1.27263,1.27388,2156600002.0
2006-01-12 11:30:00,1.27391,1.27408,1.27323,1.27408,2095300003.0
2006-01-12 11:45:00,1.27406,1.27538,1.27406,1.27501,1959000003.0
2006-01-12 12:00:00,1.27502,1.27675,1.27497,1.27497,1859700001.0
2006-01-12 12:15:00,1.2748,1.27557,1.2741,1.27555,1821799994.0
2006-01-12 12:30:00,1.27557,1.27558,1.2742,1.27515,2656799988.0
2006-01-12 12:45:00,1.27513,1.27517,1.27345,1.27361,2658699997.0
2006-01-12 13:00:00,1.27373,1.27424,1.27369,1.27423,2296700000.0
2006-01-12 13:15:00,1.27437,1.27476,1.27403,1.27476,2289799993.0
2006-01-12 13:30:00,1.27476,1.2748,1.27428,1.27432,2471500003.0
2006-01-12 13:45:00,1.27423,1.27551,1.27423,1.27546,2122199996.0
2006-01-12 14:00:00,1.27557,1.27696,1.27523,1.27679,1939600002.0
2006-01-12 14:15:00,1.27667,1.2769,1.27554,1.27589,2432100000.0
2006-01-12 14:30:00,1.27589,1.27669,1.27559,1.27587,1928299995.0
2006-01-12 14:45:00,1.27583,1.27623,1.27515,1.2756,2579999997.0
2006-01-12 15:00:00,1.27562,1.27755,1.27557,1.2775,1808299993.0
2006-01-12 15:15:00,1.27762,1.27805,1.277,1.27758,2166600020.0
2006-01-12 15:30:00,1.27817,1.27912,1.27621,1.27718,2374500004.0
2006-01-12 15:45:00,1.27707,1.28105,1.27707,1.28096,2016199988.0
2006-01-12 16:00:00,1.28103,1.28429,1.28102,1.28203,2121899987.0
2006-01-12 16:15:00,1.28203,1.28726,1.28203,1.28718,2068000001.0
2006-01-12 16:30:00,1.28702,1.28702,1.28481,1.28505,1962599999.0
2006-01-12 16:45:00,1.28511,1.28684,1.28466,1.28677,2399099993.0
2006-01-12 17:00:00,1.28675,1.28886,1.28675,1.28853,2208899982.0
2006-01-12 17:15:00,1.28864,1.28886,1.28694,1.2875,2081300000.0
2006-01-12 17:30:00,1.28742,1.28777,1.28671,1.28714,2521400006.0
2006-01-12 17:45:00,1.2871,1.28726,1.28527,1.28527,2242799992.0
2006-01-12 18:00:00,1.28544,1.28667,1.2843,1.28633,20369799942.0
2006-01-12 18:15:00,1.28629,1.287,1.2856,1.28578,17619899971.0
2006-01-12 18:30:00,1.28573,1.287,1.28519,1.28637,12634399998.0
2006-01-12 18:45:00,1.28638,1.28686,1.28572,1.28585,8890099986.0
2006-01-12 19:00:00,1.28587,1.28587,1.28435,1.28496,5704199984.0
2006-01-12 19:15:00,1.28496,1.28676,1.28476,1.28676,9032800012.0
2006-01-12 19:30:00,1.28678,1.28712,1.28588,1.28624,7823999982.0
2006-01-12 19:45:00,1.28623,1.28633,1.28594,1.28618,5855900000.0
2006-01-12 20:00:00,1.2862,1.28711,1.28607,1.28649,5383300000.0
2006-01-12 20:15:00,1.28651,1.28658,1.28474,1.28477,11682999997.0
2006-01-12 20:30:00,1.28487,1.28569,1.28481,1.28542,8299999971.0
2006-01-12 20:45:00,1.2854,1.28626,1.28538,1.2859,13166599997.0
2006-01-12 21:00:00,1.28588,1.28625,1.28567,1.28588,7907099983.0
2006-01-12 21:15:00,1.28589,1.2859,1.28541,1.28547,10050500001.0
2006-01-12 21:30:00,1.28547,1.28553,1.28498,1.28527,6622299991.0
2006-01-12 21:45:00,1.28535,1.28558,1.28448,1.2845,7778999950.0
2006-01-12 22:00:00,1.28452,1.28538,1.28447,1.28519,4236700010.0
2006-01-12 22:15:00,1.28518,1.28524,1.28483,1.28514,3495899985.0
2006-01-12 22:30:00,1.28516,1.28538,1.28493,1.28498,2877899995.0
2006-01-12 22:45:00,1.28505,1.28549,1.28487,1.28543,3537999998.0
2006-01-12 23:00:00,1.28526,1.28563,1.28526,1.28529,1969300004.0
2006-01-12 23:15:00,1.28532,1.28544,1.2852,1.2853,2449499994.0
2006-01-12 23:30:00,1.28531,1.28538,1.28497,1.28525,2444299998.0
2006-01-12 23:45:00,1.28527,1.28547,1.28509,1.2852,2070700008.0
2006-01-13 00:00:00,1.28524,1.28572,1.28513,1.28558,2266499998.0
2006-01-13 00:15:00,1.2856,1.28612,1.28541,1.28545,2336200000.0
2006-01-13 00:30:00,1.28557,1.28605,1.28555,1.28604,2168299986.0
2006-01-13 00:45:00,1.28601,1.28601,1.28485,1.28569,2399500007.0
2006-01-13 01:00:00,1.2856,1.28569,1.28501,1.28513,2606499987.0
2006-01-13 01:15:00,1.2851,1.2851,1.28374,1.28439,1871299991.0
2006-01-13 01:30:00,1.28444,1.28465,1.28426,1.2844,1737899991.0
2006-01-13 01:45:00,1.28445,1.28469,1.28415,1.28462,2135500004.0
2006-01-13 02:00:00,1.28454,1.28545,1.28439,1.28497,2773199998.0
2006-01-13 02:15:00,1.28485,1.28525,1.28453,1.28479,1879000007.0
2006-01-13 02:30:00,1.28484,1.28536,1.28464,1.28511,1647099993.0
2006-01-13 02:45:00,1.28504,1.28587,1.28492,1.28586,1898800006.0
2006-01-13 03:00:00,1.28594,1.28628,1.2848,1.28517,2064599992.0
2006-01-13 03:15:00,1.28504,1.28532,1.28504,1.28528,1562699999.0
2006-01-13 03:30:00,1.28533,1.28538,1.28488,1.28526,2320199994.0
2006-01-13 03:45:00,1.28523,1.28606,1.28517,1.28583,1953400000.0
2006-01-13 04:00:00,1.28578,1.28594,1.28561,1.28573,2773100000.0
2006-01-13 04:15:00,1.28566,1.28575,1.28492,1.28505,2349899997.0
2006-01-13 04:30:00,1.28502,1.28531,1.28472,1.2852,2245000010.0
2006-01-13 04:45:00,1.28514,1.28527,1.28475,1.28477,2435599996.0
2006-01-13 05:00:00,1.28483,1.28533,1.28483,1.28511,1776799996.0
2006-01-13 05:15:00,1.28508,1.28515,1.28485,1.28493,2283300014.0
2006-01-13 05:30:00,1.28485,1.28542,1.28485,1.28536,2024399989.0
2006-01-13 05:45:00,1.28541,1.28565,1.28513,1.28523,1824399987.0
2006-01-13 06:00:00,1.28532,1.28537,1.28485,1.28524,1736599994.0
2006-01-13 06:15:00,1.28529,1.28551,1.2851,1.28518,1974500012.0
2006-01-13 06:30:00,1.28528,1.28562,1.28507,1.2855,1951599997.0
2006-01-13 06:45:00,1.28557,1.2856,1.28515,1.28535,2265499995.0
2006-01-13 07:00:00,1.28545,1.28576,1.28476,1.28484,1763600006.0
2006-01-13 07:15:00,1.28481,1.28503,1.28454,1.28492,2291899999.0
2006-01-13 07:30:00,1.28498,1.28557,1.28489,1.28557,1745699999.0
2006-01-13 07:45:00,1.28559,1.28562,1.2843,1.28464,2108899999.0
2006-01-13 08:00:00,1.28472,1.28518,1.28451,1.28463,2482899995.0
2006-01-13 08:15:00,1.28442,1.28459,1.28399,1.28399,1670799996.0
2006-01-13 08:30:00,1.28392,1.2846,1.28384,1.28445,2521300011.0
2006-01-13 08:45:00,1.28438,1.28465,1.28314,1.28348,2206299991.0
2006-01-13 09:00:00,1.28345,1.28345,1.28252,1.28308,2162499995.0
2006-01-13 09:15:00,1.28305,1.28349,1.28246,1.2825,2226899989.0
2006-01-13 09:30:00,1.28229,1.28336,1.28141,1.28322,2024900000.0
2006-01-13 09:45:00,1.28314,1.28352,1.28192,1.28197,2195700020.0
2006-01-13 10:00:00,1.28196,1.2823,1.28118,1.28191,2301600001.0
2006-01-13 10:15:00,1.28186,1.28303,1.28131,1.28243,1931600004.0
2006-01-13 10:30:00,1.28247,1.2828,1.28185,1.28206,2188199987.0
2006-01-13 10:45:00,1.28204,1.28309,1.28204,1.28255,1914099982.0
2006-01-13 11:00:00,1.2825,1.28276,1.28113,1.28187,2055899988.0
2006-01-13 11:15:00,1.28189,1.28209,1.28132,1.28179,2005199999.0
2006-01-13 11:30:00,1.28181,1.28197,1.28098,1.281,2201300008.0
2006-01-13 11:45:00,1.28102,1.28218,1.28083,1.28205,2220199998.0
2006-01-13 12:00:00,1.28192,1.28213,1.28139,1.28158,1775099997.0
2006-01-13 12:15:00,1.28154,1.2833,1.28154,1.28309,1732699986.0
2006-01-13 12:30:00,1.28304,1.28387,1.28274,1.28356,2448800007.0
2006-01-13 12:45:00,1.28353,1.2836,1.28276,1.28286,1872299994.0
2006-01-13 13:00:00,1.28301,1.28404,1.28292,1.28384,1701600006.0
2006-01-13 13:15:00,1.28382,1.2841,1.28345,1.28358,2141700001.0
2006-01-13 13:30:00,1.28348,1.28363,1.28319,1.28348,2245199989.0
2006-01-13 13:45:00,1.28357,1.2839,1.28306,1.2838,1765199992.0
2006-01-13 14:00:00,1.28387,1.28442,1.28347,1.28417,2253799991.0
2006-01-13 14:15:00,1.28411,1.28424,1.28363,1.2839,2281699996.0
2006-01-13 14:30:00,1.28391,1.28434,1.28332,1.28386,1820699992.0
2006-01-13 14:45:00,1.28385,1.28667,1.28381,1.2864,2249099991.0
2006-01-13 15:00:00,1.28638,1.28666,1.28555,1.28646,2073100003.0
2006-01-13 15:15:00,1.28649,1.28659,1.28498,1.28498,1970199997.0
2006-01-13 15:30:00,1.28534,1.28595,1.28123,1.28229,2172299988.0
2006-01-13 15:45:00,1.28222,1.28392,1.28216,1.28383,1918700008.0
2006-01-13 16:00:00,1.28392,1.28456,1.28321,1.28349,1611800012.0
2006-01-13 16:15:00,1.28354,1.28601,1.28346,1.28519,1752399993.0
2006-01-13 16:30:00,1.28523,1.28556,1.28421,1.28462,2349100011.0
2006-01-13 16:45:00,1.28467,1.28558,1.28397,1.28548,2377900000.0
2006-01-13 17:00:00,1.28552,1.28555,1.28379,1.28476,2151699997.0
2006-01-13 17:15:00,1.28476,1.28483,1.28406,1.28422,2413599992.0
2006-01-13 17:30:00,1.28419,1.2845,1.28216,1.28216,1908899996.0
2006-01-13 17:45:00,1.28211,1.283,1.28104,1.28284,2337700013.0
2006-01-13 18:00:00,1.28305,1.28443,1.2795,1.28366,21097799975.0
2006-01-13 18:15:00,1.28369,1.2844,1.28134,1.28151,18044375188.0
2006-01-13 18:30:00,1.28154,1.28259,1.27937,1.27952,12505599997.0
2006-01-13 18:45:00,1.27938,1.28037,1.27915,1.27988,9198699973.0
2006-01-13 19:00:00,1.28001,1.28062,1.2794,1.28044,5595175215.0
2006-01-13 19:15:00,1.2804,1.28048,1.27932,1.27974,9263200018.0
2006-01-13 19:30:00,1.2797,1.27988,1.27686,1.27701,7277799991.0
2006-01-13 19:45:00,1.27687,1.27687,1.27563,1.27623,5413699972.0
2006-01-13 20:00:00,1.2762,1.27688,1.27585,1.27659,4880099985.0
2006-01-13 20:15:00,1.27672,1.27688,1.27659,1.27659,12239300019.0
2006-01-13 20:30:00,1.2772,1.2773,1.27583,1.27654,9959099988.0
2006-01-13 20:45:00,1.27654,1.27718,1.27648,1.27705,13036000005.0
2006-01-13 21:00:00,1.27695,1.27753,1.27657,1.27743,8204800005.0
2006-01-13 21:15:00,1.27755,1.27758,1.27706,1.27722,9973499974.0
2006-01-13 21:30:00,1.27722,1.27747,1.27698,1.27737,6733275210.0
2006-01-13 21:45:00,1.27741,1.27744,1.27587,1.27596,7134100004.0
2006-01-13 22:00:00,1.27603,1.27647,1.27603,1.27608,4590799991.0
2006-01-13 22:15:00,1.27608,1.2762,1.27589,1.27605,3091600001.0
2006-01-13 22:30:00,1.27604,1.27633,1.27576,1.27602,3260400011.0
2006-01-13 22:45:00,1.27614,1.27641,1.27593,1.27627,3687899985.0
2006-01-13 23:00:00,1.2761,1.27656,1.2761,1.27623,2083299996.0
2006-01-13 23:15:00,1.27625,1.27679,1.27615,1.27679,2011099990.0
2006-01-13 23:30:00,1.27688,1.27703,1.27649,1.27687,2200399983.0
2006-01-13 23:45:00,1.27691,1.27725,1.27606,1.27645,2303800006.0
2006-01-16 00:00:00,1.27523,1.27556,1.27487,1.27527,2365599997.0
2006-01-16 00:15:00,1.27523,1.27574,1.27509,1.27532,2719400003.0
2006-01-16 00:30:00,1.27543,1.2762,1.27448,1.27473,2140300007.0
2006-01-16 00:45:00,1.27469,1.27483,1.27437,1.2745,1840000005.0
2006-01-16 01:00:00,1.27445,1.27465,1.27422,1.27426,1897099982.0
2006-01-16 01:15:00,1.27425,1.27457,1.27408,1.2743,1923400004.0
2006-01-16 01:30:00,1.27433,1.27443,1.27341,1.27406,1963199988.0
2006-01-16 01:45:00,1.27415,1.2743,1.27273,1.27369,2064600003.0
2006-01-16 02:00:00,1.27364,1.27427,1.27341,1.2736,2346975176.0
2006-01-16 02:15:00,1.27348,1.2744,1.27348,1.27387,1936499986.0
2006-01-16 02:30:00,1.27391,1.27399,1.27319,1.27346,1749199993.0
2006-01-16 02:45:00,1.27345,1.27402,1.27345,1.27376,2153199995.0
2006-01-16 03:00:00,1.27381,1.27397,1.27326,1.27397,2155300005.0
2006-01-16 03:15:00,1.27393,1.27491,1.27384,1.27467,1910799993.0
2006-01-16 03:30:00,1.27469,1.27501,1.27455,1.27469,2323499995.0
2006-01-16 03:45:00,1.27469,1.27511,1.27467,1.27497,1888799999.0
2006-01-16 04:00:00,1.27495,1.27519,1.27415,1.27497,2236099996.0
2006-01-16 04:15:00,1.27508,1.27588,1.27501,1.27559,2342200025.0
2006-01-16 04:30:00,1.27553,1.27564,1.27512,1.2752,2665700011.0
2006-01-16 04:45:00,1.27523,1.27523,1.27471,1.27509,2231099995.0
2006-01-16 05:00:00,1.2751,1.27515,1.27475,1.27499,2055000006.0
2006-01-16 05:15:00,1.27493,1.27514,1.27465,1.27509,2326999997.0
2006-01-16 05:30:00,1.275,1.27535,1.27487,1.27487,1910599994.0
2006-01-16 05:45:00,1.2749,1.27497,1.27406,1.27414,1800299997.0
2006-01-16 06:00:00,1.27419,1.27457,1.27407,1.27427,2492700001.0
2006-01-16 06:15:00,1.27432,1.27491,1.27383,1.27449,2558799994.0
2006-01-16 06:30:00,1.27457,1.27478,1.27416,1.2747,2046700008.0
2006-01-16 06:45:00,1.27474,1.2749,1.27446,1.27446,2100599999.0
2006-01-16 07:00:00,1.27458,1.27509,1.27455,1.27492,1416500005.0
2006-01-16 07:15:00,1.2749,1.27567,1.27475,1.27549,2342499995.0
2006-01-16 07:30:00,1.27547,1.27652,1.27519,1.27651,2196699995.0
2006-01-16 07:45:00,1.27645,1.2765,1.27562,1.27562,1620300004.0
2006-01-16 08:00:00,1.2757,1.27613,1.27567,1.27587,2186399996.0
2006-01-16 08:15:00,1.27574,1.27602,1.2756,1.27595,2250299988.0
2006-01-16 08:30:00,1.27594,1.27727,1.27589,1.27634,1648399999.0
2006-01-16 08:45:00,1.27624,1.2765,1.27574,1.276,2488400017.0
2006-01-16 09:00:00,1.27593,1.27631,1.27558,1.2757,2053099999.0
2006-01-16 09:15:00,1.27563,1.27683,1.27563,1.27626,2039699995.0
2006-01-16 09:30:00,1.27625,1.27672,1.27563,1.27568,2070200002.0
2006-01-16 09:45:00,1.27554,1.27587,1.27502,1.27567,1887299992.0
2006-01-16 10:00:00,1.27573,1.27597,1.2752,1.27549,2090499993.0
2006-01-16 10:15:00,1.27549,1.27583,1.27497,1.27583,2130199997.0
2006-01-16 10:30:00,1.27603,1.27619,1.27515,1.27571,2152200005.0
2006-01-16 10:45:00,1.27558,1.27592,1.27536,1.27541,2333399990.0
2006-01-16 11:00:00,1.27539,1.27545,1.27465,1.27506,2551800001.0
2006-01-16 11:15:00,1.27513,1.27567,1.27513,1.27542,1800999995.0
2006-01-16 11:30:00,1.2754,1.27557,1.27454,1.27469,2366100002.0
2006-01-16 11:45:00,1.27463,1.27506,1.27409,1.27467,1632800003.0
2006-01-16 12:00:00,1.27478,1.27599,1.27478,1.27585,2292100014.0
2006-01-16 12:15:00,1.27575,1.27596,1.27524,1.2755,2249799995.0
2006-01-16 12:30:00,1.27546,1.27556,1.27504,1.27538,2379900000.0
2006-01-16 12:45:00,1.27542,1.27555,1.2751,1.2753,2152000000.0
2006-01-16 13:00:00,1.27536,1.27591,1.27518,1.27591,1927300006.0
2006-01-16 13:15:00,1.2759,1.27641,1.27578,1.27592,1999700006.0
2006-01-16 13:30:00,1.2759,1.27683,1.2759,1.27655,2246900000.0
2006-01-16 13:45:00,1.27665,1.27725,1.2766,1.27692,2680600002.0
2006-01-16 14:00:00,1.27697,1.27797,1.27695,1.27727,2114899994.0
2006-01-16 14:15:00,1.27713,1.27752,1.277,1.2774,2323999996.0
2006-01-16 14:30:00,1.27737,1.27812,1.27721,1.2775,1845399996.0
2006-01-16 14:45:00,1.27748,1.27824,1.27736,1.27751,2398599996.0
2006-01-16 15:00:00,1.27759,1.27932,1.27751,1.27932,1964900011.0
2006-01-16 15:15:00,1.27937,1.2797,1.27852,1.27879,2557800000.0
2006-01-16 15:30:00,1.27878,1.27932,1.2786,1.27928,2327699994.0
2006-01-16 15:45:00,1.27926,1.27929,1.27902,1.2791,2294700001.0
2006-01-16 16:00:00,1.27916,1.27964,1.27846,1.27851,1809299996.0
2006-01-16 16:15:00,1.27846,1.27909,1.27822,1.27899,1866600006.0
2006-01-16 16:30:00,1.27898,1.2804,1.27891,1.27979,1907300008.0
2006-01-16 16:45:00,1.27974,1.27975,1.27923,1.2797,2597800002.0
2006-01-16 17:00:00,1.27961,1.2801,1.27949,1.28005,2232700020.0
2006-01-16 17:15:00,1.28003,1.28013,1.27887,1.27895,1776699990.0
2006-01-16 17:30:00,1.2789,1.27898,1.27784,1.27833,2117099995.0
2006-01-16 17:45:00,1.27835,1.27983,1.27827,1.27978,2414499988.0
2006-01-16 18:00:00,1.27983,1.2799,1.27882,1.27908,19477699954.0
2006-01-16 18:15:00,1.2791,1.2793,1.27892,1.2793,18247099979.0
2006-01-16 18:30:00,1.27928,1.28007,1.27912,1.27959,14369899982.0
2006-01-16 18:45:00,1.27955,1.27989,1.27951,1.27963,8418800003.0
2006-01-16 19:00:00,1.27968,1.2799,1.27932,1.27947,5791699999.0
2006-01-16 19:15:00,1.27948,1.2796,1.27942,1.2795,8548799999.0
2006-01-16 19:30:00,1.2795,1.27976,1.27945,1.27964,7823499976.0
2006-01-16 19:45:00,1.27965,1.2797,1.2793,1.27933,5321675194.0
2006-01-16 20:00:00,1.27935,1.27948,1.279,1.27906,5412199985.0
2006-01-16 20:15:00,1.27914,1.27925,1.27879,1.27882,11727899951.0
2006-01-16 20:30:00,1.27885,1.2792,1.27847,1.27884,7699599996.0
2006-01-16 20:45:00,1.27883,1.27888,1.2786,1.27878,13284100000.0
2006-01-16 21:00:00,1.2788,1.27901,1.27873,1.27885,7288399993.0
2006-01-16 21:15:00,1.27888,1.27908,1.27864,1.27903,9520000002.0
2006-01-16 21:30:00,1.27908,1.27923,1.27895,1.27902,6288299976.0
2006-01-16 21:45:00,1.27905,1.27915,1.27895,1.27908,7190199989.0
2006-01-16 22:00:00,1.27907,1.27912,1.27892,1.27892,4172399997.0
2006-01-16 22:15:00,1.27895,1.27905,1.27862,1.27862,3148599982.0
2006-01-16 22:30:00,1.27862,1.27874,1.2784,1.27855,3249499999.0
2006-01-16 22:45:00,1.2786,1.27896,1.27847,1.27882,3330700005.0
2006-01-16 23:00:00,1.27863,1.27898,1.27863,1.27887,2443700004.0
2006-01-16 23:15:00,1.27888,1.27903,1.27885,1.27897,1935400007.0
2006-01-16 23:30:00,1.27897,1.27913,1.27883,1.27909,2317700008.0
2006-01-16 23:45:00,1.27914,1.27934,1.27874,1.27885,2092600000.0
2006-01-17 00:00:00,1.27885,1.27921,1.27851,1.27877,2668299997.0
2006-01-17 00:15:00,1.27876,1.2796,1.27869,1.27902,2585099988.0
2006-01-17 00:30:00,1.27917,1.28023,1.27906,1.28004,2308000012.0
2006-01-17 00:45:00,1.28009,1.28009,1.27963,1.27972,1919699998.0
2006-01-17 01:00:00,1.27965,1.28003,1.27935,1.27943,2145399994.0
2006-01-17 01:15:00,1.27945,1.28011,1.27892,1.27902,2449700006.0
2006-01-17 01:30:00,1.27906,1.2792,1.27867,1.27885,2072499971.0
2006-01-17 01:45:00,1.27888,1.27921,1.27874,1.27896,2224299991.0
2006-01-17 02:00:00,1.27895,1.27952,1.27864,1.27918,1852299998.0
2006-01-17 02:15:00,1.27911,1.28073,1.27911,1.28029,2220800001.0
2006-01-17 02:30:00,1.28044,1.28044,1.27994,1.28016,1976800008.0
2006-01-17 02:45:00,1.28011,1.28351,1.28006,1.28327,2197299994.0
2006-01-17 03:00:00,1.28317,1.28368,1.28273,1.28328,2157900004.0
2006-01-17 03:15:00,1.28318,1.28327,1.28221,1.28252,1971600000.0
2006-01-17 03:30:00,1.28253,1.28282,1.28199,1.28218,2480700011.0
2006-01-17 03:45:00,1.2821,1.2821,1.2815,1.28159,2099800000.0
2006-01-17 04:00:00,1.2816,1.28184,1.28068,1.2815,2424399987.0
2006-01-17 04:15:00,1.28152,1.28164,1.28071,1.28088,1699399998.0
2006-01-17 04:30:00,1.2808,1.28108,1.28017,1.28091,2132099988.0
2006-01-17 04:45:00,1.28092,1.28108,1.28064,1.28097,1894699992.0
2006-01-17 05:00:00,1.281,1.28109,1.28007,1.28052,1676899986.0
2006-01-17 05:15:00,1.28038,1.28053,1.28011,1.28037,2293299996.0
2006-01-17 05:30:00,1.28029,1.28045,1.28001,1.28022,1853099995.0
2006-01-17 05:45:00,1.28026,1.2805,1.28002,1.2801,1982800009.0
2006-01-17 06:00:00,1.28019,1.28073,1.28008,1.28025,1900700013.0
2006-01-17 06:15:00,1.28023,1.28065,1.27997,1.28021,2004100005.0
2006-01-17 06:30:00,1.28028,1.28037,1.28001,1.28006,2414399985.0
2006-01-17 06:45:00,1.28003,1.28036,1.27983,1.27995,2453599988.0
2006-01-17 07:00:00,1.27998,1.2807,1.27986,1.28048,2074800011.0
2006-01-17 07:15:00,1.2804,1.28047,1.28015,1.2803,2519199983.0
2006-01-17 07:30:00,1.28033,1.28053,1.27942,1.27958,1764900015.0
2006-01-17 07:45:00,1.27964,1.28011,1.27921,1.2798,2491300006.0
2006-01-17 08:00:00,1.27986,1.27986,1.27938,1.27947,2572200008.0
2006-01-17 08:15:00,1.27944,1.27978,1.27873,1.2788,2015299983.0
2006-01-17 08:30:00,1.27871,1.27945,1.27856,1.27932,1809199998.0
2006-01-17 08:45:00,1.27927,1.27927,1.2779,1.27912,2148399998.0
2006-01-17 09:00:00,1.27907,1.27992,1.27847,1.27847,2018900009.0
2006-01-17 09:15:00,1.27839,1.27852,1.27725,1.27731,1728599991.0
2006-01-17 09:30:00,1.27725,1.2778,1.27642,1.27642,2379899992.0
2006-01-17 09:45:00,1.27627,1.27719,1.27618,1.27695,1556799999.0
2006-01-17 10:00:00,1.2769,1.2769,1.27628,1.27672,1979499994.0
2006-01-17 10:15:00,1.27671,1.27797,1.27647,1.27785,2652199985.0
2006-01-17 10:30:00,1.27783,1.27817,1.27738,1.27749,2135800000.0
2006-01-17 10:45:00,1.27742,1.27763,1.27663,1.27683,2265000001.0
2006-01-17 11:00:00,1.27687,1.27742,1.27634,1.27728,2228099985.0
2006-01-17 11:15:00,1.27725,1.27845,1.27713,1.27837,1828399983.0
2006-01-17 11:30:00,1.27842,1.27975,1.2779,1.27954,2118300001.0
2006-01-17 11:45:00,1.27948,1.28048,1.27925,1.2795,1727700002.0
2006-01-17 12:00:00,1.27954,1.28048,1.27954,1.28025,2043499996.0
2006-01-17 12:15:00,1.28015,1.28047,1.27966,1.27993,2309399994.0
2006-01-17 12:30:00,1.27992,1.28,1.27896,1.27902,2271700007.0
2006-01-17 12:45:00,1.27905,1.27975,1.27891,1.27953,2079099997.0
2006-01-17 13:00:00,1.27961,1.28101,1.27955,1.28101,1867000003.0
2006-01-17 13:15:00,1.28112,1.28246,1.28099,1.28237,2202800000.0
2006-01-17 13:30:00,1.28226,1.28426,1.28144,1.28401,2180700000.0
2006-01-17 13:45:00,1.28403,1.28442,1.28263,1.28263,2474500006.0
2006-01-17 14:00:00,1.28267,1.28431,1.28266,1.28417,2188300006.0
2006-01-17 14:15:00,1.28405,1.28412,1.28293,1.28313,2250300008.0
2006-01-17 14:30:00,1.28311,1.28318,1.28088,1.28129,1991199999.0
2006-01-17 14:45:00,1.28133,1.28167,1.28101,1.28138,2476699986.0
2006-01-17 15:00:00,1.28143,1.2825,1.28142,1.2825,2273699984.0
2006-01-17 15:15:00,1.28252,1.28294,1.28235,1.28271,1803000010.0
2006-01-17 15:30:00,1.28267,1.28275,1.28189,1.28259,1934000004.0
2006-01-17 15:45:00,1.28255,1.28377,1.28227,1.28319,1970400000.0
2006-01-17 16:00:00,1.28335,1.28438,1.28321,1.28424,1959400012.0
2006-01-17 16:15:00,1.28435,1.28505,1.28378,1.28492,2461400001.0
2006-01-17 16:30:00,1.28502,1.28503,1.28378,1.28431,2207899997.0
2006-01-17 16:45:00,1.28437,1.28449,1.28378,1.28402,2486799998.0
2006-01-17 17:00:00,1.28394,1.28559,1.28394,1.28504,2013499998.0
2006-01-17 17:15:00,1.28502,1.2853,1.28436,1.2847,2108400004.0
2006-01-17 17:30:00,1.28463,1.28596,1.28453,1.28516,2295400002.0
2006-01-17 17:45:00,1.28511,1.28562,1.28426,1.28426,2407500008.0
2006-01-17 18:00:00,1.28439,1.28485,1.28257,1.28343,20461899997.0
2006-01-17 18:15:00,1.28349,1.28416,1.28229,1.28305,18352899940.0
2006-01-17 18:30:00,1.28308,1.28404,1.2828,1.28378,14612399982.0
2006-01-17 18:45:00,1.28389,1.28461,1.28312,1.28323,9236099979.0
2006-01-17 19:00:00,1.28318,1.28381,1.28264,1.28327,6067899998.0
2006-01-17 19:15:00,1.2833,1.28342,1.28269,1.283,8933899983.0
2006-01-17 19:30:00,1.28298,1.28334,1.28258,1.28321,7488399990.0
2006-01-17 19:45:00,1.28318,1.28318,1.28274,1.28307,5084900000.0
2006-01-17 20:00:00,1.28309,1.28333,1.28192,1.28212,4950699991.0
2006-01-17 20:15:00,1.28226,1.28246,1.28155,1.28197,11895099968.0
2006-01-17 20:30:00,1.282,1.28228,1.2811,1.28135,9959499994.0
2006-01-17 20:45:00,1.28136,1.28223,1.28133,1.28218,12483499985.0
2006-01-17 21:00:00,1.2822,1.28228,1.2817,1.28193,7179500015.0
2006-01-17 21:15:00,1.28207,1.28241,1.28142,1.28142,9737199986.0
2006-01-17 21:30:00,1.28135,1.28146,1.2808,1.28099,6647500000.0
2006-01-17 21:45:00,1.28097,1.28103,1.28041,1.2806,6668399986.0
2006-01-17 22:00:00,1.28057,1.28071,1.2804,1.28058,4174700018.0
2006-01-17 22:15:00,1.28058,1.28071,1.27962,1.27967,3480600007.0
2006-01-17 22:30:00,1.27967,1.28008,1.27966,1.28001,3426399982.0
2006-01-17 22:45:00,1.28004,1.2802,1.27993,1.28005,2984299996.0
2006-01-17 23:00:00,1.27985,1.28022,1.27984,1.27998,1917999991.0
2006-01-17 23:15:00,1.27998,1.28017,1.27975,1.27984,1905199985.0
2006-01-17 23:30:00,1.2798,1.28019,1.27972,1.27982,2308699989.0
2006-01-17 23:45:00,1.27986,1.28029,1.27986,1.28008,2013499994.0
2006-01-18 00:00:00,1.28002,1.2803,1.27979,1.28022,2508399999.0
2006-01-18 00:15:00,1.28,1.28022,1.27864,1.27864,1931299988.0
2006-01-18 00:30:00,1.27867,1.27877,1.27842,1.27848,2486300008.0
2006-01-18 00:45:00,1.2784,1.27888,1.27832,1.27858,1932599983.0
2006-01-18 01:00:00,1.27855,1.27931,1.27851,1.27931,1771299985.0
2006-01-18 01:15:00,1.27937,1.27938,1.2786,1.279,1682399994.0
2006-01-18 01:30:00,1.27903,1.27937,1.27874,1.27921,2005800004.0
2006-01-18 01:45:00,1.27928,1.27946,1.27887,1.27946,2235199988.0
2006-01-18 02:00:00,1.27948,1.28096,1.27929,1.2807,2553499983.0
2006-01-18 02:15:00,1.28052,1.28088,1.28019,1.28062,1925699999.0
2006-01-18 02:30:00,1.28064,1.28145,1.28034,1.28118,1577999996.0
2006-01-18 02:45:00,1.28117,1.28159,1.28083,1.28123,2190999994.0
2006-01-18 03:00:00,1.28122,1.28191,1.2812,1.28191,2366399994.0
2006-01-18 03:15:00,1.28185,1.28207,1.28128,1.28152,2072399997.0
2006-01-18 03:30:00,1.28153,1.28153,1.28057,1.28107,1856799994.0
2006-01-18 03:45:00,1.28114,1.28142,1.28069,1.28137,1812500001.0
2006-01-18 04:00:00,1.28133,1.28263,1.28116,1.28152,2310800003.0
2006-01-18 04:15:00,1.2814,1.28149,1.28075,1.28117,2188000006.0
2006-01-18 04:30:00,1.28108,1.28111,1.28058,1.28078,2198699995.0
2006-01-18 04:45:00,1.28083,1.28109,1.28073,1.28087,2231299991.0
2006-01-18 05:00:00,1.2809,1.28117,1.28071,1.28102,1950799990.0
2006-01-18 05:15:00,1.28096,1.28125,1.28058,1.28111,2249899998.0
2006-01-18 05:30:00,1.28108,1.2813,1.28102,1.28112,1744500013.0
2006-01-18 05:45:00,1.2811,1.28115,1.28064,1.2809,1555299991.0
2006-01-18 06:00:00,1.28103,1.28195,1.28088,1.28195,2321599998.0
2006-01-18 06:15:00,1.2819,1.2832,1.28173,1.2826,2536899998.0
2006-01-18 06:30:00,1.28262,1.28262,1.28165,1.28206,2270899980.0
2006-01-18 06:45:00,1.28212,1.28212,1.28123,1.28152,1959000005.0
2006-01-18 07:00:00,1.28158,1.28167,1.28093,1.28118,2110800010.0
2006-01-18 07:15:00,1.28113,1.28151,1.28088,1.28127,2676200017.0
2006-01-18 07:30:00,1.28132,1.28161,1.28105,1.2812,2064699986.0
2006-01-18 07:45:00,1.2812,1.28155,1.28047,1.28155,2112199992.0
2006-01-18 08:00:00,1.28187,1.28206,1.2813,1.28147,2408699991.0
2006-01-18 08:15:00,1.28133,1.28267,1.28095,1.28265,1782099993.0
2006-01-18 08:30:00,1.28264,1.28271,1.28167,1.28188,1807099998.0
2006-01-18 08:45:00,1.28183,1.28257,1.2816,1.2825,2153899980.0
2006-01-18 09:00:00,1.28252,1.28254,1.28139,1.28164,2423100008.0
2006-01-18 09:15:00,1.28163,1.28194,1.28066,1.28077,2160999999.0
2006-01-18 09:30:00,1.2807,1.28108,1.27958,1.27958,1919799997.0
2006-01-18 09:45:00,1.27944,1.27957,1.27685,1.27721,2173499988.0
2006-01-18 10:00:00,1.27735,1.27738,1.2754,1.27605,1712499997.0
2006-01-18 10:15:00,1.27604,1.27697,1.27604,1.27629,2608799995.0
2006-01-18 10:30:00,1.27634,1.27713,1.27628,1.27673,2464600000.0
2006-01-18 10:45:00,1.27668,1.27668,1.27391,1.2753,2458900004.0
2006-01-18 11:00:00,1.27549,1.27652,1.27521,1.2753,2080699998.0
2006-01-18 11:15:00,1.27529,1.27731,1.27529,1.27701,2199600008.0
2006-01-18 11:30:00,1.27692,1.27701,1.27613,1.27625,2111699994.0
2006-01-18 11:45:00,1.27623,1.27749,1.2757,1.27749,2672200007.0
2006-01-18 12:00:00,1.27783,1.27855,1.27644,1.27681,1840899995.0
2006-01-18 12:15:00,1.27679,1.2769,1.2754,1.27557,2133800006.0
2006-01-18 12:30:00,1.27557,1.27572,1.27487,1.27507,2434400000.0
2006-01-18 12:45:00,1.27509,1.27628,1.27508,1.27567,1936799997.0
2006-01-18 13:00:00,1.27571,1.27591,1.27503,1.27503,2119099982.0
2006-01-18 13:15:00,1.275,1.27505,1.27444,1.27492,2195799978.0
2006-01-18 13:30:00,1.27493,1.27522,1.27487,1.2749,2406600004.0
2006-01-18 13:45:00,1.27491,1.27626,1.27465,1.27613,2394000008.0
2006-01-18 14:00:00,1.27622,1.27637,1.27533,1.27627,2483699996.0
2006-01-18 14:15:00,1.27617,1.27743,1.27601,1.27648,2281500007.0
2006-01-18 14:30:00,1.27651,1.27662,1.2754,1.2756,2247400006.0
2006-01-18 14:45:00,1.2756,1.27576,1.27512,1.27554,2314400000.0
2006-01-18 15:00:00,1.27566,1.27573,1.27507,1.27561,2495699992.0
2006-01-18 15:15:00,1.27565,1.27571,1.275,1.27508,2010399987.0
2006-01-18 15:30:00,1.27515,1.27588,1.27387,1.27387,2854799995.0
2006-01-18 15:45:00,1.27355,1.27552,1.27299,1.2739,2411400000.0
2006-01-18 16:00:00,1.2739,1.27698,1.27381,1.27608,2195000010.0
2006-01-18 16:15:00,1.27613,1.27619,1.27498,1.27517,2031199995.0
2006-01-18 16:30:00,1.27514,1.27518,1.27264,1.27379,2344499986.0
2006-01-18 16:45:00,1.274,1.27447,1.27321,1.27405,2620575183.0
2006-01-18 17:00:00,1.27396,1.2787,1.27392,1.27853,2300000008.0
2006-01-18 17:15:00,1.27831,1.28012,1.27807,1.27827,2169800002.0
2006-01-18 17:30:00,1.27827,1.27962,1.27827,1.27923,2272400012.0
2006-01-18 17:45:00,1.27921,1.28011,1.27865,1.27975,2397900000.0
2006-01-18 18:00:00,1.28001,1.2838,1.27874,1.27957,19776999962.0
2006-01-18 18:15:00,1.27963,1.28028,1.27941,1.27975,17807575134.0
2006-01-18 18:30:00,1.27972,1.2836,1.27972,1.28201,12744699969.0
2006-01-18 18:45:00,1.28205,1.2826,1.2814,1.28228,8849000004.0
2006-01-18 19:00:00,1.28239,1.28356,1.28196,1.28245,5420975175.0
2006-01-18 19:15:00,1.28246,1.28374,1.28238,1.2835,9003099986.0
2006-01-18 19:30:00,1.2835,1.2839,1.28334,1.28374,7083600011.0
2006-01-18 19:45:00,1.28371,1.28371,1.28256,1.28276,5430599993.0
2006-01-18 20:00:00,1.28278,1.28386,1.28278,1.28283,5021899996.0
2006-01-18 20:15:00,1.28286,1.28357,1.28226,1.28227,11061799948.0
2006-01-18 20:30:00,1.28225,1.2826,1.28178,1.28228,9132199985.0
2006-01-18 20:45:00,1.28228,1.28247,1.28145,1.28152,13389399981.0
2006-01-18 21:00:00,1.28147,1.28198,1.28135,1.28155,7611800011.0
2006-01-18 21:15:00,1.28163,1.28267,1.28158,1.28267,9951199977.0
2006-01-18 21:30:00,1.28271,1.28273,1.2817,1.28177,6483899968.0
2006-01-18 21:45:00,1.28182,1.28213,1.28014,1.28018,6677499974.0
2006-01-18 22:00:00,1.28018,1.28041,1.27985,1.28017,4710399998.0
2006-01-18 22:15:00,1.28016,1.28041,1.2799,1.27996,2701800007.0
2006-01-18 22:30:00,1.27997,1.28035,1.27994,1.28012,3007599997.0
2006-01-18 22:45:00,1.2802,1.28072,1.27994,1.28022,3537499994.0
2006-01-18 23:00:00,1.28006,1.28065,1.28006,1.28057,1763600006.0
2006-01-18 23:15:00,1.28058,1.28079,1.28031,1.28044,1808999993.0
2006-01-18 23:30:00,1.28036,1.28044,1.27894,1.2792,2029699990.0
2006-01-18 23:45:00,1.27925,1.27966,1.27883,1.27928,2060075189.0
2006-01-19 00:00:00,1.27943,1.27992,1.27906,1.27928,2557299987.0
2006-01-19 00:15:00,1.27918,1.27961,1.2787,1.279,2665199987.0
2006-01-19 00:30:00,1.27912,1.27919,1.27881,1.27891,2236100002.0
2006-01-19 00:45:00,1.27889,1.27931,1.27886,1.27886,1790600003.0
2006-01-19 01:00:00,1.27879,1.27931,1.27857,1.27931,1673600005.0
2006-01-19 01:15:00,1.27937,1.27944,1.27887,1.27895,1623800001.0
2006-01-19 01:30:00,1.27897,1.28048,1.27894,1.28042,1817199998.0
2006-01-19 01:45:00,1.28047,1.28057,1.28014,1.28057,2029699995.0
2006-01-19 02:00:00,1.28056,1.28107,1.28045,1.28097,2590600005.0
2006-01-19 02:15:00,1.28086,1.28215,1.28086,1.28187,2091400017.0
2006-01-19 02:30:00,1.28183,1.28248,1.28164,1.28244,2144300007.0
2006-01-19 02:45:00,1.2824,1.2828,1.28181,1.28181,1629499999.0
2006-01-19 03:00:00,1.28181,1.28203,1.28122,1.28158,2132199994.0
2006-01-19 03:15:00,1.28146,1.2816,1.28102,1.28149,2228000004.0
2006-01-19 03:30:00,1.28155,1.28181,1.28118,1.28138,2693799983.0
2006-01-19 03:45:00,1.2814,1.2814,1.28088,1.28102,2088000000.0
2006-01-19 04:00:00,1.28098,1.28115,1.28079,1.28081,2213699998.0
2006-01-19 04:15:00,1.28078,1.28152,1.28067,1.28147,1509299994.0
2006-01-19 04:30:00,1.28142,1.28196,1.28123,1.28178,1756600001.0
2006-01-19 04:45:00,1.28183,1.28185,1.28156,1.28177,2109699997.0
2006-01-19 05:00:00,1.2818,1.28195,1.28171,1.28192,1582200010.0
2006-01-19 05:15:00,1.28192,1.28245,1.28192,1.28224,2557099997.0
2006-01-19 05:30:00,1.28215,1.28278,1.28211,1.28232,2059799987.0
2006-01-19 05:45:00,1.28237,1.2826,1.28226,1.28232,2273899986.0
2006-01-19 06:00:00,1.28242,1.28264,1.28234,1.28236,2480299988.0
2006-01-19 06:15:00,1.28238,1.28243,1.28207,1.2822,2167599996.0
2006-01-19 06:30:00,1.28225,1.2823,1.28183,1.28201,1890999994.0
2006-01-19 06:45:00,1.28205,1.28205,1.28185,1.28193,1943699999.0
2006-01-19 07:00:00,1.28202,1.28202,1.28162,1.28178,1853199999.0
2006-01-19 07:15:00,1.28175,1.28187,1.28169,1.28171,2522200007.0
2006-01-19 07:30:00,1.28178,1.28213,1.28166,1.282,2135375179.0
2006-01-19 07:45:00,1.282,1.28207,1.28185,1.28185,1852600016.0
2006-01-19 08:00:00,1.28189,1.28219,1.2818,1.2821,1825300001.0
2006-01-19 08:15:00,1.28206,1.28206,1.28071,1.281,1764699995.0
2006-01-19 08:30:00,1.28099,1.28155,1.28077,1.28116,2009300002.0
2006-01-19 08:45:00,1.28112,1.28135,1.28065,1.28102,2627699991.0
2006-01-19 09:00:00,1.28097,1.28198,1.28025,1.28183,1728499999.0
2006-01-19 09:15:00,1.28179,1.28298,1.28179,1.28245,2085900001.0
2006-01-19 09:30:00,1.28239,1.28414,1.28217,1.28414,2419499994.0
2006-01-19 09:45:00,1.28417,1.28461,1.28322,1.28354,1801999998.0
2006-01-19 10:00:00,1.28362,1.28369,1.28264,1.28275,2426875189.0
2006-01-19 10:15:00,1.2827,1.28489,1.28263,1.28455,2483400000.0
2006-01-19 10:30:00,1.28456,1.28694,1.28434,1.28563,2429599988.0
2006-01-19 10:45:00,1.28555,1.2859,1.285,1.28504,2271800001.0
2006-01-19 11:00:00,1.2849,1.28586,1.28481,1.28504,1714399997.0
2006-01-19 11:15:00,1.28498,1.28515,1.28452,1.28457,1823200011.0
2006-01-19 11:30:00,1.28457,1.28478,1.28434,1.28457,2165999989.0
2006-01-19 11:45:00,1.28458,1.28508,1.28433,1.28447,1751500008.0
2006-01-19 12:00:00,1.28459,1.28543,1.28392,1.28404,1959999996.0
2006-01-19 12:15:00,1.28408,1.28425,1.28381,1.28406,2173600001.0
2006-01-19 12:30:00,1.28403,1.28471,1.28386,1.28468,2264400004.0
2006-01-19 12:45:00,1.28468,1.28531,1.28439,1.28528,1817400006.0
2006-01-19 13:00:00,1.2854,1.2857,1.28453,1.28548,2145299971.0
2006-01-19 13:15:00,1.28542,1.28626,1.28511,1.28625,2094299995.0
2006-01-19 13:30:00,1.28616,1.28691,1.28604,1.2864,2119499995.0
2006-01-19 13:45:00,1.28649,1.28666,1.28622,1.28629,1942200006.0
2006-01-19 14:00:00,1.28631,1.28631,1.28583,1.28618,2530499986.0
2006-01-19 14:15:00,1.28605,1.28627,1.28586,1.28596,2444100011.0
2006-01-19 14:30:00,1.28599,1.28719,1.28599,1.28665,2148199996.0
2006-01-19 14:45:00,1.28657,1.28659,1.28528,1.28595,2149099999.0
2006-01-19 15:00:00,1.28596,1.28675,1.2859,1.28671,2044999997.0
2006-01-19 15:15:00,1.28671,1.2876,1.28607,1.28615,2228899993.0
2006-01-19 15:30:00,1.28602,1.28788,1.28576,1.28671,2287400011.0
2006-01-19 15:45:00,1.2867,1.288,1.28667,1.28789,2094100003.0
2006-01-19 16:00:00,1.28823,1.28881,1.2875,1.2877,1551699996.0
2006-01-19 16:15:00,1.28757,1.28813,1.28685,1.28717,2106699985.0
2006-01-19 16:30:00,1.2873,1.28786,1.28593,1.28604,2045799996.0
2006-01-19 16:45:00,1.28608,1.28653,1.28585,1.28653,2444799998.0
2006-01-19 17:00:00,1.28663,1.287,1.28334,1.28485,2675699997.0
2006-01-19 17:15:00,1.28499,1.28505,1.28338,1.28367,2329400002.0
2006-01-19 17:30:00,1.28358,1.28418,1.28109,1.28131,2090800000.0
2006-01-19 17:45:00,1.28136,1.28197,1.28073,1.28129,2346999992.0
2006-01-19 18:00:00,1.28132,1.2826,1.28119,1.28182,20703399922.0
2006-01-19 18:15:00,1.28179,1.28247,1.28104,1.28226,17922799998.0
2006-01-19 18:30:00,1.28227,1.28251,1.2817,1.28207,13837399961.0
2006-01-19 18:45:00,1.28208,1.28301,1.28173,1.28215,8811400017.0
2006-01-19 19:00:00,1.28201,1.28269,1.28118,1.28164,5536299995.0
2006-01-19 19:15:00,1.28172,1.28235,1.28168,1.28172,8897399989.0
2006-01-19 19:30:00,1.28173,1.28198,1.28114,1.28123,7618200018.0
2006-01-19 19:45:00,1.28124,1.28171,1.28078,1.28163,5377999985.0
2006-01-19 20:00:00,1.28166,1.28325,1.28165,1.28275,6162299987.0
2006-01-19 20:15:00,1.28277,1.28328,1.28257,1.28307,11177399987.0
2006-01-19 20:30:00,1.28307,1.28443,1.28305,1.28434,11226699993.0
2006-01-19 20:45:00,1.28437,1.28553,1.28423,1.28498,12212099972.0
2006-01-19 21:00:00,1.285,1.28549,1.28442,1.28515,7841599961.0
2006-01-19 21:15:00,1.28521,1.28545,1.28473,1.28491,10408100005.0
2006-01-19 21:30:00,1.28489,1.28491,1.28427,1.28427,6683799984.0
2006-01-19 21:45:00,1.28432,1.28491,1.28402,1.28486,7048199996.0
2006-01-19 22:00:00,1.28494,1.28511,1.28395,1.28395,4554700010.0
2006-01-19 22:15:00,1.284,1.28409,1.2837,1.28385,2750899995.0
2006-01-19 22:30:00,1.28382,1.28399,1.28364,1.28395,3140599992.0
2006-01-19 22:45:00,1.284,1.28444,1.28386,1.28427,3624099979.0
2006-01-19 23:00:00,1.28405,1.2844,1.28337,1.28347,2036099985.0
2006-01-19 23:15:00,1.28348,1.284,1.28326,1.2835,1857099990.0
2006-01-19 23:30:00,1.28358,1.28364,1.28324,1.2835,2488199990.0
2006-01-19 23:45:00,1.28353,1.28385,1.2833,1.28385,2065799996.0
2006-01-20 00:00:00,1.28385,1.28429,1.28359,1.28381,2511099994.0
2006-01-20 00:15:00,1.2838,1.28471,1.28364,1.28415,2483900005.0
2006-01-20 00:30:00,1.2843,1.28499,1.28403,1.28457,2262699993.0
2006-01-20 00:45:00,1.28455,1.28495,1.28433,1.2844,1985100007.0
2006-01-20 01:00:00,1.28435,1.2851,1.28397,1.28425,2169799995.0
2006-01-20 01:15:00,1.28424,1.28438,1.28412,1.28421,1655000009.0
2006-01-20 01:30:00,1.28425,1.28461,1.28414,1.28445,1955299980.0
2006-01-20 01:45:00,1.28449,1.28465,1.28427,1.28463,2337599988.0
2006-01-20 02:00:00,1.28467,1.28542,1.28458,1.28523,2290700006.0
2006-01-20 02:15:00,1.28511,1.28585,1.28511,1.28579,2872700001.0
2006-01-20 02:30:00,1.2858,1.28585,1.28554,1.28571,1734400001.0
2006-01-20 02:45:00,1.28565,1.28597,1.2846,1.28463,2212300004.0
2006-01-20 03:00:00,1.28479,1.28612,1.28479,1.2859,2033600001.0
2006-01-20 03:15:00,1.28579,1.28602,1.2852,1.28579,2531099983.0
2006-01-20 03:30:00,1.28581,1.28609,1.28545,1.28556,1800600000.0
2006-01-20 03:45:00,1.28558,1.2861,1.28546,1.28603,1679199998.0
2006-01-20 04:00:00,1.28598,1.28641,1.28587,1.28631,2709399996.0
2006-01-20 04:15:00,1.28626,1.2867,1.28618,1.28655,2262699984.0
2006-01-20 04:30:00,1.28655,1.28655,1.28607,1.28615,2058499994.0
2006-01-20 04:45:00,1.28617,1.28618,1.28533,1.28533,2195300002.0
2006-01-20 05:00:00,1.28533,1.28607,1.2853,1.28592,1892300008.0
2006-01-20 05:15:00,1.2859,1.286,1.28545,1.28557,2430900001.0
2006-01-20 05:30:00,1.28548,1.28597,1.28543,1.28588,1996199995.0
2006-01-20 05:45:00,1.2858,1.28598,1.28562,1.28576,1944299994.0
2006-01-20 06:00:00,1.28592,1.28622,1.28578,1.28587,1891900007.0
2006-01-20 06:15:00,1.28592,1.28594,1.28544,1.28562,2045200002.0
2006-01-20 06:30:00,1.28563,1.28585,1.28555,1.28574,1827900011.0
2006-01-20 06:45:00,1.28575,1.28603,1.2856,1.28575,1855400004.0
2006-01-20 07:00:00,1.28575,1.28613,1.28551,1.28611,2106700006.0
2006-01-20 07:15:00,1.28613,1.28625,1.28568,1.28618,2340300002.0
2006-01-20 07:30:00,1.28623,1.28646,1.28607,1.28617,1913000007.0
2006-01-20 07:45:00,1.28618,1.28648,1.28584,1.28584,2034300001.0
2006-01-20 08:00:00,1.28588,1.2872,1.28577,1.28712,2489099998.0
2006-01-20 08:15:00,1.28703,1.28729,1.28624,1.28669,1709100000.0
2006-01-20 08:30:00,1.28657,1.28657,1.28551,1.28568,1912799999.0
2006-01-20 08:45:00,1.2857,1.28578,1.28516,1.28524,1850200006.0
2006-01-20 09:00:00,1.28521,1.28554,1.28456,1.28528,2239300009.0
2006-01-20 09:15:00,1.2853,1.2856,1.28402,1.28408,1821600000.0
2006-01-20 09:30:00,1.28427,1.28487,1.28384,1.28482,1992199996.0
2006-01-20 09:45:00,1.28482,1.28505,1.28419,1.28505,2117199983.0
2006-01-20 10:00:00,1.28507,1.28575,1.28458,1.28556,2154600007.0
2006-01-20 10:15:00,1.2855,1.2868,1.2855,1.28649,1967599992.0
2006-01-20 10:30:00,1.28646,1.28855,1.28643,1.2875,2131399986.0
2006-01-20 10:45:00,1.28738,1.28745,1.28575,1.28629,2192700012.0
2006-01-20 11:00:00,1.28597,1.28597,1.28254,1.28295,2011400007.0
2006-01-20 11:15:00,1.28297,1.28506,1.28267,1.28431,2050299994.0
2006-01-20 11:30:00,1.28421,1.28499,1.2841,1.28415,2125300002.0
2006-01-20 11:45:00,1.28406,1.28455,1.28368,1.28404,2151199983.0
2006-01-20 12:00:00,1.284,1.28494,1.28399,1.28451,2082899989.0
2006-01-20 12:15:00,1.28449,1.28463,1.28387,1.28388,2093000007.0
2006-01-20 12:30:00,1.28386,1.284,1.28369,1.28378,2678700010.0
2006-01-20 12:45:00,1.28375,1.28508,1.28352,1.285,2153800007.0
2006-01-20 13:00:00,1.28499,1.28542,1.28438,1.28438,1753799994.0
2006-01-20 13:15:00,1.28436,1.28489,1.28435,1.28479,2450599998.0
2006-01-20 13:30:00,1.28468,1.28507,1.28442,1.28463,2179699995.0
2006-01-20 13:45:00,1.28458,1.28513,1.28435,1.28447,2318600009.0
2006-01-20 14:00:00,1.2845,1.28489,1.28433,1.28485,2322500006.0
2006-01-20 14:15:00,1.28483,1.28497,1.28423,1.28443,2526600005.0
2006-01-20 14:30:00,1.28443,1.28473,1.28434,1.28458,2059200011.0
2006-01-20 14:45:00,1.28458,1.28482,1.28418,1.28462,2630099992.0
2006-01-20 15:00:00,1.28472,1.28525,1.28469,1.28508,2190200002.0
2006-01-20 15:15:00,1.28503,1.28503,1.28404,1.28481,1968099992.0
2006-01-20 15:30:00,1.28479,1.28506,1.28299,1.28302,2133500001.0
2006-01-20 15:45:00,1.28285,1.28302,1.28117,1.2818,2793899981.0
2006-01-20 16:00:00,1.28188,1.28238,1.28162,1.28185,2400699982.0
2006-01-20 16:15:00,1.28181,1.28242,1.28056,1.28171,2136999999.0
2006-01-20 16:30:00,1.28165,1.28281,1.28159,1.2825,2530499996.0
2006-01-20 16:45:00,1.28251,1.28397,1.28235,1.28277,2182099991.0
2006-01-20 17:00:00,1.28254,1.28267,1.28142,1.2819,2132099998.0
2006-01-20 17:15:00,1.28186,1.28339,1.28165,1.28275,2012400010.0
2006-01-20 17:30:00,1.28283,1.28495,1.28264,1.28432,2556700014.0
2006-01-20 17:45:00,1.28439,1.2855,1.28302,1.28317,2655199997.0
2006-01-20 18:00:00,1.28344,1.28406,1.2819,1.28272,21059199942.0
2006-01-20 18:15:00,1.28277,1.2838,1.28264,1.28356,18642799996.0
2006-01-20 18:30:00,1.28353,1.28378,1.28251,1.28279,12363900002.0
2006-01-20 18:45:00,1.28281,1.28302,1.28237,1.28255,9153500000.0
2006-01-20 19:00:00,1.28261,1.28261,1.28178,1.28214,5442200034.0
2006-01-20 19:15:00,1.28215,1.28235,1.28156,1.2817,8734200003.0
2006-01-20 19:30:00,1.28175,1.28286,1.28175,1.28248,6744699991.0
2006-01-20 19:45:00,1.28251,1.28264,1.28167,1.28173,6107399993.0
2006-01-20 20:00:00,1.28173,1.28189,1.28045,1.28045,5470800002.0
2006-01-20 20:15:00,1.28049,1.28058,1.27918,1.27947,11931700014.0
2006-01-20 20:30:00,1.27947,1.27947,1.2769,1.2787,10245399969.0
2006-01-20 20:45:00,1.27867,1.27868,1.27667,1.27737,12538999967.0
2006-01-20 21:00:00,1.27735,1.27735,1.27583,1.27696,7593400002.0
2006-01-20 21:15:00,1.27706,1.27756,1.27615,1.2765,10325400025.0
2006-01-20 21:30:00,1.27653,1.27695,1.27617,1.27621,6305999973.0
2006-01-20 21:45:00,1.27628,1.27698,1.27622,1.27691,7295499982.0
2006-01-20 22:00:00,1.27685,1.27711,1.27641,1.27693,4706999991.0
2006-01-20 22:15:00,1.27696,1.27707,1.27679,1.27679,2815699985.0
2006-01-20 22:30:00,1.27672,1.27672,1.27536,1.27544,3200799996.0
2006-01-20 22:45:00,1.27552,1.27608,1.27545,1.27603,3185199996.0
2006-01-20 23:00:00,1.27587,1.27622,1.27565,1.27576,2159199991.0
2006-01-20 23:15:00,1.27578,1.27625,1.27562,1.2758,2383799996.0
2006-01-20 23:30:00,1.27585,1.27619,1.27562,1.27585,2285599991.0
2006-01-20 23:45:00,1.27588,1.27615,1.27576,1.27586,1959199994.0
2006-01-23 00:00:00,1.27554,1.27588,1.27524,1.27567,2603499979.0
2006-01-23 00:15:00,1.27568,1.27568,1.27473,1.27513,2829399984.0
2006-01-23 00:30:00,1.27525,1.27575,1.27487,1.27524,2340200001.0
2006-01-23 00:45:00,1.27536,1.27561,1.27502,1.27529,2506200002.0
2006-01-23 01:00:00,1.27515,1.2755,1.2744,1.27453,2057099984.0
2006-01-23 01:15:00,1.2744,1.27489,1.27426,1.27443,2169299993.0
2006-01-23 01:30:00,1.27441,1.27462,1.27362,1.27428,2343299996.0
2006-01-23 01:45:00,1.2743,1.27434,1.27302,1.27317,2679399971.0
2006-01-23 02:00:00,1.27315,1.27357,1.2726,1.27268,2218599997.0
2006-01-23 02:15:00,1.27274,1.27337,1.27262,1.27304,2415199995.0
2006-01-23 02:30:00,1.27317,1.2733,1.26451,1.26465,2513199986.0
2006-01-23 02:45:00,1.26448,1.26878,1.26438,1.26748,2291499989.0
2006-01-23 03:00:00,1.26777,1.26948,1.26757,1.26793,2452799993.0
2006-01-23 03:15:00,1.2679,1.26808,1.26615,1.26726,2312599993.0
2006-01-23 03:30:00,1.26718,1.26765,1.26623,1.26696,2769100007.0
2006-01-23 03:45:00,1.26717,1.26774,1.26637,1.26717,2154799995.0
2006-01-23 04:00:00,1.26705,1.26769,1.2666,1.26696,2417500001.0
2006-01-23 04:15:00,1.26703,1.26741,1.26581,1.26609,2427199996.0
2006-01-23 04:30:00,1.26572,1.26673,1.26546,1.26597,2501899997.0
2006-01-23 04:45:00,1.26598,1.26643,1.26576,1.26622,2160200013.0
2006-01-23 05:00:00,1.26604,1.26688,1.26593,1.2661,2559600001.0
2006-01-23 05:15:00,1.26611,1.2664,1.26515,1.26564,2701300002.0
2006-01-23 05:30:00,1.2656,1.26574,1.26489,1.2652,2662700001.0
2006-01-23 05:45:00,1.26517,1.26527,1.26315,1.26418,2464399987.0
2006-01-23 06:00:00,1.26408,1.26672,1.26387,1.26652,2617400009.0
2006-01-23 06:15:00,1.26672,1.27298,1.26593,1.266,2428999985.0
2006-01-23 06:30:00,1.26605,1.26628,1.26579,1.26598,1729899995.0
2006-01-23 06:45:00,1.26616,1.26626,1.26501,1.2657,2438299988.0
2006-01-23 07:00:00,1.26558,1.26648,1.26558,1.26647,2010700001.0
2006-01-23 07:15:00,1.26647,1.26652,1.26581,1.26617,2018299999.0
2006-01-23 07:30:00,1.2663,1.2666,1.266,1.26608,2083400007.0
2006-01-23 07:45:00,1.26603,1.26636,1.26575,1.26607,1837500015.0
2006-01-23 08:00:00,1.2661,1.26625,1.26464,1.26512,2377000004.0
2006-01-23 08:15:00,1.26509,1.26605,1.26459,1.26605,1833499990.0
2006-01-23 08:30:00,1.26604,1.2667,1.26534,1.26663,2034599992.0
2006-01-23 08:45:00,1.26659,1.26676,1.26633,1.26648,2424900001.0
2006-01-23 09:00:00,1.26644,1.26648,1.26415,1.26445,2146100000.0
2006-01-23 09:15:00,1.26444,1.26587,1.26427,1.26567,2091599975.0
2006-01-23 09:30:00,1.26571,1.2666,1.26545,1.26551,2258599998.0
2006-01-23 09:45:00,1.26538,1.26562,1.26456,1.26558,2011700015.0
2006-01-23 10:00:00,1.26561,1.26565,1.2642,1.26442,1947299997.0
2006-01-23 10:15:00,1.26432,1.26536,1.26418,1.26519,2231699995.0
2006-01-23 10:30:00,1.2651,1.26555,1.26487,1.26499,2673699993.0
2006-01-23 10:45:00,1.2649,1.26675,1.26486,1.26675,2514400016.0
2006-01-23 11:00:00,1.26671,1.26671,1.2656,1.26567,2277700007.0
2006-01-23 11:15:00,1.26569,1.26572,1.26504,1.26508,2282499989.0
2006-01-23 11:30:00,1.26502,1.26511,1.26262,1.26296,2354500017.0
2006-01-23 11:45:00,1.26292,1.263,1.26196,1.26261,3003000004.0
2006-01-23 12:00:00,1.26249,1.263,1.26217,1.26223,1908900004.0
2006-01-23 12:15:00,1.26217,1.26271,1.26206,1.26237,2408600005.0
2006-01-23 12:30:00,1.26227,1.26236,1.26009,1.26085,2265599998.0
2006-01-23 12:45:00,1.26088,1.26105,1.25992,1.26001,2287100001.0
2006-01-23 13:00:00,1.26013,1.26124,1.26013,1.2608,2196299996.0
2006-01-23 13:15:00,1.26083,1.26167,1.26071,1.26145,2342899995.0
2006-01-23 13:30:00,1.26148,1.26148,1.26065,1.26108,2352799990.0
2006-01-23 13:45:00,1.26112,1.26122,1.26042,1.2606,2111999999.0
2006-01-23 14:00:00,1.2606,1.26135,1.2605,1.2611,2367699973.0
2006-01-23 14:15:00,1.261,1.26155,1.26053,1.26066,2532499994.0
2006-01-23 14:30:00,1.26062,1.26076,1.25881,1.25962,1945199991.0
2006-01-23 14:45:00,1.25956,1.25958,1.2585,1.25935,2175700006.0
2006-01-23 15:00:00,1.25957,1.26016,1.2591,1.26013,2022399999.0
2006-01-23 15:15:00,1.26008,1.2601,1.25887,1.25887,1778699997.0
2006-01-23 15:30:00,1.25884,1.25964,1.25862,1.2593,2227099986.0
2006-01-23 15:45:00,1.2593,1.26048,1.25915,1.26028,2078575191.0
2006-01-23 16:00:00,1.26031,1.26036,1.25903,1.25961,1833899997.0
2006-01-23 16:15:00,1.25953,1.25973,1.25882,1.25945,2198500010.0
2006-01-23 16:30:00,1.25945,1.26014,1.25939,1.25971,2152499995.0
2006-01-23 16:45:00,1.25977,1.26012,1.25939,1.25964,2578699997.0
2006-01-23 17:00:00,1.25955,1.26082,1.25911,1.25987,2436900010.0
2006-01-23 17:15:00,1.25994,1.26025,1.2596,1.26008,1936599997.0
2006-01-23 17:30:00,1.26005,1.26011,1.25897,1.25925,2312900007.0
2006-01-23 17:45:00,1.25921,1.25961,1.25904,1.25952,2578000007.0
2006-01-23 18:00:00,1.2598,1.26112,1.2597,1.26082,19780699983.0
2006-01-23 18:15:00,1.26079,1.26085,1.26009,1.26022,17356300019.0
2006-01-23 18:30:00,1.26018,1.26081,1.25988,1.26061,14819399988.0
2006-01-23 18:45:00,1.26067,1.26068,1.25957,1.26031,8316499982.0
2006-01-23 19:00:00,1.26032,1.26032,1.25952,1.25992,5663599987.0
2006-01-23 19:15:00,1.25993,1.26025,1.25977,1.25977,8037199995.0
2006-01-23 19:30:00,1.2597,1.2598,1.25802,1.25809,6770499999.0
2006-01-23 19:45:00,1.25804,1.25847,1.25713,1.25845,5532799979.0
2006-01-23 20:00:00,1.2585,1.25997,1.25839,1.25955,5331300023.0
2006-01-23 20:15:00,1.25963,1.25972,1.25873,1.25889,11611475192.0
2006-01-23 20:30:00,1.25892,1.25901,1.25847,1.25874,10766299967.0
2006-01-23 20:45:00,1.25874,1.25889,1.25823,1.25865,13128199979.0
2006-01-23 21:00:00,1.25865,1.25876,1.25752,1.25753,7528200000.0
2006-01-23 21:15:00,1.2576,1.25783,1.25687,1.25783,10235500003.0
2006-01-23 21:30:00,1.25793,1.25803,1.2569,1.2571,6575399993.0
2006-01-23 21:45:00,1.25717,1.25769,1.25704,1.25732,6390200006.0
2006-01-23 22:00:00,1.25738,1.25761,1.25727,1.25728,4546300004.0
2006-01-23 22:15:00,1.25732,1.25749,1.25643,1.25695,2629199990.0
2006-01-23 22:30:00,1.25693,1.25698,1.25638,1.25675,3369699991.0
2006-01-23 22:45:00,1.25685,1.25688,1.25645,1.25655,3147799992.0
2006-01-23 23:00:00,1.25641,1.25671,1.25603,1.25637,2162399995.0
2006-01-23 23:15:00,1.25639,1.2565,1.256,1.25627,2113900004.0
2006-01-23 23:30:00,1.25623,1.25636,1.25604,1.2561,2111299994.0
2006-01-23 23:45:00,1.25612,1.25673,1.25598,1.2567,2352799988.0
2006-01-24 00:00:00,1.25677,1.25769,1.25672,1.25752,2239499994.0
2006-01-24 00:15:00,1.25755,1.25808,1.25707,1.25775,2319100011.0
2006-01-24 00:30:00,1.2578,1.25805,1.25712,1.25766,2657200001.0
2006-01-24 00:45:00,1.25764,1.25808,1.25755,1.25779,2042675184.0
2006-01-24 01:00:00,1.2577,1.2578,1.25699,1.25726,2297700000.0
2006-01-24 01:15:00,1.2573,1.25735,1.25672,1.25676,2030199995.0
2006-01-24 01:30:00,1.25679,1.25699,1.25579,1.25585,1794699998.0
2006-01-24 01:45:00,1.2558,1.25779,1.25557,1.25746,2238800005.0
2006-01-24 02:00:00,1.25748,1.2589,1.25737,1.25868,2590999990.0
2006-01-24 02:15:00,1.2586,1.25899,1.25826,1.25866,2023899994.0
2006-01-24 02:30:00,1.25864,1.25866,1.25842,1.25862,1750299997.0
2006-01-24 02:45:00,1.25862,1.2588,1.25795,1.25805,2001799979.0
2006-01-24 03:00:00,1.25811,1.25858,1.25787,1.25858,1918199997.0
2006-01-24 03:15:00,1.25847,1.25862,1.258,1.2582,1861700001.0
2006-01-24 03:30:00,1.25823,1.25874,1.25805,1.2584,2107999988.0
2006-01-24 03:45:00,1.25842,1.25868,1.25835,1.25857,1926575188.0
2006-01-24 04:00:00,1.25853,1.25861,1.25832,1.2585,2326599994.0
2006-01-24 04:15:00,1.25848,1.25899,1.25819,1.25889,2244499997.0
2006-01-24 04:30:00,1.25877,1.25933,1.25847,1.25925,2268099996.0
2006-01-24 04:45:00,1.2593,1.25933,1.2588,1.25902,2107899994.0
2006-01-24 05:00:00,1.25911,1.25921,1.25878,1.259,1595100008.0
2006-01-24 05:15:00,1.25901,1.25948,1.259,1.25914,2179100000.0
2006-01-24 05:30:00,1.2591,1.25968,1.2591,1.25957,2045499986.0
2006-01-24 05:45:00,1.25958,1.25965,1.2591,1.25928,2052099999.0
2006-01-24 06:00:00,1.2593,1.25959,1.2591,1.25947,1826400011.0
2006-01-24 06:15:00,1.25935,1.25939,1.25907,1.25929,2059099989.0
2006-01-24 06:30:00,1.25938,1.25957,1.25903,1.25933,2530100006.0
2006-01-24 06:45:00,1.25938,1.25955,1.25913,1.25919,2424199989.0
2006-01-24 07:00:00,1.25923,1.25943,1.25908,1.25923,1735399993.0
2006-01-24 07:15:00,1.25924,1.25931,1.25838,1.25843,2297800003.0
2006-01-24 07:30:00,1.2584,1.25854,1.25753,1.25759,2343000004.0
2006-01-24 07:45:00,1.25757,1.25829,1.25717,1.25749,2454200003.0
2006-01-24 08:00:00,1.25755,1.25806,1.25743,1.25747,2882199999.0
2006-01-24 08:15:00,1.25745,1.25818,1.25744,1.25818,2038999999.0
2006-01-24 08:30:00,1.25825,1.25896,1.25779,1.25853,2095600005.0
2006-01-24 08:45:00,1.25842,1.259,1.25794,1.25864,2380500000.0
2006-01-24 09:00:00,1.25848,1.25931,1.25811,1.25901,2121800012.0
2006-01-24 09:15:00,1.25904,1.25963,1.25903,1.25932,1941100006.0
2006-01-24 09:30:00,1.25927,1.25952,1.25876,1.25906,2163175176.0
2006-01-24 09:45:00,1.25906,1.25991,1.25875,1.25969,2064699986.0
2006-01-24 10:00:00,1.25972,1.26063,1.25931,1.26059,2235500005.0
2006-01-24 10:15:00,1.26049,1.26097,1.26007,1.26084,2184300006.0
2006-01-24 10:30:00,1.26069,1.262,1.26048,1.26182,2154300000.0
2006-01-24 10:45:00,1.26175,1.26224,1.26122,1.26168,1893800007.0
2006-01-24 11:00:00,1.26168,1.26248,1.26161,1.26177,2199699988.0
2006-01-24 11:15:00,1.26175,1.26186,1.26125,1.2613,1894799998.0
2006-01-24 11:30:00,1.26136,1.26198,1.26136,1.26151,1958099994.0
2006-01-24 11:45:00,1.26155,1.262,1.26122,1.26122,2407099991.0
2006-01-24 12:00:00,1.26127,1.26127,1.26043,1.2608,2197999994.0
2006-01-24 12:15:00,1.26079,1.26206,1.26068,1.26205,2099099990.0
2006-01-24 12:30:00,1.26204,1.26239,1.26163,1.26215,1996099988.0
2006-01-24 12:45:00,1.26209,1.26221,1.26182,1.26189,2285000001.0
2006-01-24 13:00:00,1.26203,1.26286,1.26184,1.26246,1989100002.0
2006-01-24 13:15:00,1.26243,1.26258,1.26181,1.26215,2414399990.0
2006-01-24 13:30:00,1.2621,1.26298,1.2621,1.26223,2268299988.0
2006-01-24 13:45:00,1.26223,1.2631,1.26212,1.26213,2150500003.0
2006-01-24 14:00:00,1.26218,1.26226,1.26148,1.26157,2158200000.0
2006-01-24 14:15:00,1.2615,1.26158,1.26006,1.26031,2265199985.0
2006-01-24 14:30:00,1.26036,1.2607,1.25972,1.26022,1994700000.0
2006-01-24 14:45:00,1.26025,1.26088,1.26018,1.26076,2176399991.0
2006-01-24 15:00:00,1.2608,1.26209,1.2608,1.26195,2040899990.0
2006-01-24 15:15:00,1.26201,1.26206,1.26103,1.26154,1863099985.0
2006-01-24 15:30:00,1.26155,1.26178,1.26107,1.26122,1874300012.0
2006-01-24 15:45:00,1.2613,1.26259,1.2613,1.26198,1971400004.0
2006-01-24 16:00:00,1.2621,1.26219,1.26054,1.2611,2059200004.0
2006-01-24 16:15:00,1.26086,1.26171,1.26051,1.26127,2245899977.0
2006-01-24 16:30:00,1.26124,1.26207,1.26118,1.26177,2043600006.0
2006-01-24 16:45:00,1.26173,1.26176,1.26105,1.26112,2684999998.0
2006-01-24 17:00:00,1.26117,1.26144,1.26055,1.26075,2738599989.0
2006-01-24 17:15:00,1.26079,1.26126,1.26051,1.2607,2129299991.0
2006-01-24 17:30:00,1.26066,1.26076,1.25962,1.26061,2418799990.0
2006-01-24 17:45:00,1.26058,1.26074,1.26012,1.26057,2623099992.0
2006-01-24 18:00:00,1.2607,1.26141,1.2586,1.26073,21455999988.0
2006-01-24 18:15:00,1.26068,1.26109,1.2602,1.26043,18239799999.0
2006-01-24 18:30:00,1.26041,1.26052,1.25967,1.26029,14937100016.0
2006-01-24 18:45:00,1.26038,1.26054,1.25938,1.25945,9046000005.0
2006-01-24 19:00:00,1.25945,1.25945,1.25828,1.25856,5549399966.0
2006-01-24 19:15:00,1.25857,1.25917,1.25851,1.25881,8639699989.0
2006-01-24 19:30:00,1.25873,1.25873,1.25772,1.25819,7264800002.0
2006-01-24 19:45:00,1.25822,1.25881,1.25821,1.25853,5517600003.0
2006-01-24 20:00:00,1.25853,1.25921,1.25838,1.25905,4938000016.0
2006-01-24 20:15:00,1.25917,1.2593,1.25854,1.25867,11658899989.0
2006-01-24 20:30:00,1.2622,1.2624,1.25859,1.2588,9074100013.0
2006-01-24 20:45:00,1.2588,1.25928,1.25863,1.25928,13368499969.0
2006-01-24 21:00:00,1.2593,1.25975,1.25895,1.25925,7300000017.0
2006-01-24 21:15:00,1.25927,1.26344,1.2591,1.26236,10134500002.0
2006-01-24 21:30:00,1.2623,1.26235,1.26132,1.26136,6713300013.0
2006-01-24 21:45:00,1.2614,1.26149,1.25967,1.25978,7125099993.0
2006-01-24 22:00:00,1.25981,1.26005,1.25929,1.25929,4556300001.0
2006-01-24 22:15:00,1.25932,1.26002,1.25903,1.2599,3052399993.0
2006-01-24 22:30:00,1.25994,1.26021,1.25933,1.25962,3408600012.0
2006-01-24 22:45:00,1.2597,1.26045,1.25957,1.26027,3105600000.0
2006-01-24 23:00:00,1.26015,1.2607,1.26011,1.26018,2333000001.0
2006-01-24 23:15:00,1.2602,1.26087,1.26012,1.26083,1989999999.0
2006-01-24 23:30:00,1.2608,1.26089,1.26034,1.2605,2147299983.0
2006-01-24 23:45:00,1.26049,1.26112,1.26025,1.26075,2045100005.0
2006-01-25 00:00:00,1.26065,1.26144,1.26065,1.26137,2580799999.0
2006-01-25 00:15:00,1.26123,1.26157,1.26071,1.26082,2297199995.0
2006-01-25 00:30:00,1.26093,1.26173,1.26087,1.2616,2243499999.0
2006-01-25 00:45:00,1.26151,1.26194,1.26134,1.26181,1695499986.0
2006-01-25 01:00:00,1.26178,1.26178,1.26106,1.26149,2229800000.0
2006-01-25 01:15:00,1.2615,1.26193,1.26129,1.26188,2383699995.0
2006-01-25 01:30:00,1.26191,1.26263,1.26189,1.26218,1992499999.0
2006-01-25 01:45:00,1.26222,1.26264,1.26197,1.26257,2459600001.0
2006-01-25 02:00:00,1.26258,1.26354,1.26236,1.2634,2323399991.0
2006-01-25 02:15:00,1.26324,1.26398,1.26278,1.26281,2250599998.0
2006-01-25 02:30:00,1.26283,1.26292,1.26235,1.2627,1971899994.0
2006-01-25 02:45:00,1.26266,1.26266,1.26179,1.26208,2302599993.0
2006-01-25 03:00:00,1.26211,1.2624,1.26162,1.26228,2230100005.0
2006-01-25 03:15:00,1.2622,1.26283,1.2622,1.26255,1857699996.0
2006-01-25 03:30:00,1.26259,1.26266,1.2623,1.26233,2440099999.0
2006-01-25 03:45:00,1.26233,1.26265,1.26226,1.26259,1971399989.0
2006-01-25 04:00:00,1.26253,1.26263,1.26221,1.26251,2162900003.0
2006-01-25 04:15:00,1.26254,1.26258,1.26198,1.26205,1634600005.0
2006-01-25 04:30:00,1.26214,1.26341,1.26202,1.26324,2296899996.0
2006-01-25 04:45:00,1.26323,1.26414,1.26313,1.26313,2671200006.0
2006-01-25 05:00:00,1.26312,1.2635,1.26295,1.26307,2039099996.0
2006-01-25 05:15:00,1.26305,1.2633,1.26304,1.26309,2440800010.0
2006-01-25 05:30:00,1.263,1.26329,1.263,1.26313,1964699998.0
2006-01-25 05:45:00,1.26315,1.26338,1.26251,1.26282,2095900000.0
2006-01-25 06:00:00,1.26289,1.2629,1.26187,1.26211,2466200000.0
2006-01-25 06:15:00,1.26213,1.26249,1.26201,1.26237,1496099995.0
2006-01-25 06:30:00,1.26243,1.26275,1.26222,1.26226,2310100002.0
2006-01-25 06:45:00,1.26229,1.26233,1.26189,1.26201,2028299990.0
2006-01-25 07:00:00,1.26213,1.26227,1.26193,1.26224,2051499999.0
2006-01-25 07:15:00,1.26223,1.26299,1.26215,1.26234,2206300015.0
2006-01-25 07:30:00,1.2624,1.26252,1.26211,1.26237,2251599994.0
2006-01-25 07:45:00,1.26241,1.2627,1.26192,1.26192,1902100000.0
2006-01-25 08:00:00,1.26179,1.26179,1.26101,1.26171,2307899993.0
2006-01-25 08:15:00,1.2617,1.26246,1.2615,1.2615,2298100009.0
2006-01-25 08:30:00,1.26142,1.26194,1.26142,1.26178,2223799998.0
2006-01-25 08:45:00,1.26178,1.26213,1.26165,1.262,2245599990.0
2006-01-25 09:00:00,1.26201,1.2629,1.26175,1.26271,1917699994.0
2006-01-25 09:15:00,1.26265,1.26374,1.26245,1.26374,1945899997.0
2006-01-25 09:30:00,1.26372,1.26402,1.26201,1.26203,1930999989.0
2006-01-25 09:45:00,1.26202,1.26309,1.26202,1.26298,2291700001.0
2006-01-25 10:00:00,1.26293,1.26293,1.26205,1.26212,2035899999.0
2006-01-25 10:15:00,1.26211,1.26219,1.26149,1.26153,2110599983.0
2006-01-25 10:30:00,1.26156,1.26156,1.26046,1.26118,2065400008.0
2006-01-25 10:45:00,1.26109,1.26156,1.26068,1.26082,2280599994.0
2006-01-25 11:00:00,1.26079,1.26135,1.25992,1.25992,2331199988.0
2006-01-25 11:15:00,1.25991,1.26002,1.25875,1.25953,2403000005.0
2006-01-25 11:30:00,1.25949,1.25962,1.25886,1.25918,2598100018.0
2006-01-25 11:45:00,1.25905,1.25924,1.25772,1.25774,2377899993.0
2006-01-25 12:00:00,1.25774,1.25855,1.25756,1.25853,2337700015.0
2006-01-25 12:15:00,1.25849,1.25879,1.25824,1.25874,1661199995.0
2006-01-25 12:30:00,1.25869,1.26007,1.25825,1.26006,2110700002.0
2006-01-25 12:45:00,1.26003,1.26068,1.2596,1.26042,1918400003.0
2006-01-25 13:00:00,1.26044,1.26063,1.25985,1.26054,2275899999.0
2006-01-25 13:15:00,1.2605,1.26078,1.2603,1.26055,2092699996.0
2006-01-25 13:30:00,1.26051,1.26056,1.25973,1.26001,2631799994.0
2006-01-25 13:45:00,1.26005,1.26014,1.25876,1.25879,1909899992.0
2006-01-25 14:00:00,1.25889,1.25934,1.25883,1.25929,1990999982.0
2006-01-25 14:15:00,1.25923,1.26019,1.25921,1.25987,2095199999.0
2006-01-25 14:30:00,1.25987,1.26015,1.25766,1.25766,2101399995.0
2006-01-25 14:45:00,1.25748,1.2578,1.25723,1.25768,2593399998.0
2006-01-25 15:00:00,1.25775,1.25888,1.25739,1.25873,2593700000.0
2006-01-25 15:15:00,1.25868,1.26026,1.25868,1.25958,2359699991.0
2006-01-25 15:30:00,1.25958,1.26159,1.25956,1.26143,2486100004.0
2006-01-25 15:45:00,1.26128,1.26175,1.26066,1.26147,1768999995.0
2006-01-25 16:00:00,1.26152,1.26163,1.26054,1.26111,1600700000.0
2006-01-25 16:15:00,1.26124,1.26181,1.26066,1.26071,2021399983.0
2006-01-25 16:30:00,1.26065,1.2609,1.26013,1.26038,2466000004.0
2006-01-25 16:45:00,1.26039,1.26327,1.26024,1.26253,2661400013.0
2006-01-25 17:00:00,1.2623,1.26251,1.26033,1.26052,2290199997.0
2006-01-25 17:15:00,1.26055,1.26144,1.26046,1.26063,2148900001.0
2006-01-25 17:30:00,1.26052,1.26224,1.2604,1.26179,2314300003.0
2006-01-25 17:45:00,1.26189,1.26393,1.26141,1.26141,2154299982.0
2006-01-25 18:00:00,1.26162,1.2639,1.26129,1.26208,20210100001.0
2006-01-25 18:15:00,1.26208,1.26235,1.2616,1.2618,17552199971.0
2006-01-25 18:30:00,1.26182,1.26307,1.2614,1.26298,14019599958.0
2006-01-25 18:45:00,1.26297,1.26386,1.26265,1.26347,9530799996.0
2006-01-25 19:00:00,1.26353,1.26395,1.2631,1.26313,5483099990.0
2006-01-25 19:15:00,1.26311,1.26311,1.26074,1.26138,9023299988.0
2006-01-25 19:30:00,1.26142,1.2616,1.26103,1.26147,7622100031.0
2006-01-25 19:45:00,1.26145,1.26232,1.26142,1.26218,4852175181.0
2006-01-25 20:00:00,1.26219,1.26264,1.26191,1.26247,5267899966.0
2006-01-25 20:15:00,1.26253,1.26253,1.2618,1.2618,11215300002.0
2006-01-25 20:30:00,1.2618,1.26225,1.26179,1.26219,11369299977.0
2006-01-25 20:45:00,1.26219,1.26302,1.26205,1.26288,13201699987.0
2006-01-25 21:00:00,1.2629,1.263,1.26225,1.26255,7289899977.0
2006-01-25 21:15:00,1.2626,1.26366,1.26242,1.26347,10273200040.0
2006-01-25 21:30:00,1.26344,1.26417,1.26313,1.26387,6784599988.0
2006-01-25 21:45:00,1.26395,1.26419,1.26301,1.26341,6466699993.0
2006-01-25 22:00:00,1.26337,1.26372,1.26309,1.26351,4442799989.0
2006-01-25 22:15:00,1.26357,1.26451,1.26357,1.26437,3356499992.0
2006-01-25 22:30:00,1.2644,1.26496,1.26415,1.26444,3415200005.0
2006-01-25 22:45:00,1.26452,1.26468,1.26416,1.26433,3419199996.0
2006-01-25 23:00:00,1.26406,1.26447,1.26376,1.26381,2131800003.0
2006-01-25 23:15:00,1.26376,1.26418,1.26362,1.26365,1789000003.0
2006-01-25 23:30:00,1.26366,1.26463,1.26366,1.26463,2079400012.0
2006-01-25 23:45:00,1.26465,1.26478,1.26405,1.26475,2078399975.0
2006-01-26 00:00:00,1.26477,1.26517,1.26436,1.26506,2426899995.0
2006-01-26 00:15:00,1.26505,1.26528,1.26465,1.26465,2671600007.0
2006-01-26 00:30:00,1.26475,1.26516,1.26463,1.26516,2327299984.0
2006-01-26 00:45:00,1.26511,1.26528,1.26461,1.26472,1797900002.0
2006-01-26 01:00:00,1.26461,1.26501,1.26445,1.26453,2040799988.0
2006-01-26 01:15:00,1.26457,1.26507,1.26433,1.26487,1924400001.0
2006-01-26 01:30:00,1.26492,1.26513,1.2644,1.26446,1885399991.0
2006-01-26 01:45:00,1.2645,1.26491,1.26431,1.26462,2053499991.0
2006-01-26 02:00:00,1.26458,1.2647,1.26426,1.26437,2733699997.0
2006-01-26 02:15:00,1.26425,1.26454,1.26402,1.26407,1930899995.0
2006-01-26 02:30:00,1.26413,1.26435,1.26376,1.26398,1950400003.0
2006-01-26 02:45:00,1.26399,1.26408,1.26375,1.26403,2168200000.0
2006-01-26 03:00:00,1.26413,1.26415,1.26345,1.2637,2031099989.0
2006-01-26 03:15:00,1.26363,1.26373,1.26334,1.26358,2059799999.0
2006-01-26 03:30:00,1.26363,1.26402,1.26325,1.26396,2283299983.0
2006-01-26 03:45:00,1.26395,1.26395,1.26342,1.26356,1740699992.0
2006-01-26 04:00:00,1.26353,1.26369,1.26323,1.26368,2411299999.0
2006-01-26 04:15:00,1.26372,1.26372,1.26331,1.26358,1994299991.0
2006-01-26 04:30:00,1.26353,1.26385,1.26336,1.26385,2117600012.0
2006-01-26 04:45:00,1.2639,1.26448,1.26378,1.26438,2246099980.0
2006-01-26 05:00:00,1.26443,1.26452,1.26406,1.26422,2026499999.0
2006-01-26 05:15:00,1.2642,1.2643,1.26405,1.2642,2258799992.0
2006-01-26 05:30:00,1.26415,1.26431,1.26406,1.26419,1674699998.0
2006-01-26 05:45:00,1.2642,1.26477,1.26412,1.26468,1997399996.0
2006-01-26 06:00:00,1.26482,1.26492,1.26445,1.26445,2149299998.0
2006-01-26 06:15:00,1.26442,1.26498,1.26427,1.26493,2188299995.0
2006-01-26 06:30:00,1.26492,1.26492,1.26425,1.26431,2153999999.0
2006-01-26 06:45:00,1.26432,1.26432,1.26387,1.26395,1686499991.0
2006-01-26 07:00:00,1.26398,1.26413,1.26378,1.26402,1866999999.0
2006-01-26 07:15:00,1.26405,1.26445,1.264,1.2644,2096275198.0
2006-01-26 07:30:00,1.26448,1.26461,1.26417,1.26421,2116799991.0
2006-01-26 07:45:00,1.2642,1.26455,1.26403,1.26444,2148899990.0
2006-01-26 08:00:00,1.26452,1.26498,1.26452,1.26457,2046700017.0
2006-01-26 08:15:00,1.26452,1.26491,1.26438,1.26443,1943400003.0
2006-01-26 08:30:00,1.26437,1.26479,1.26404,1.26426,2104799992.0
2006-01-26 08:45:00,1.26418,1.26481,1.26404,1.26435,1981200003.0
2006-01-26 09:00:00,1.26432,1.26463,1.26389,1.264,1919100001.0
2006-01-26 09:15:00,1.264,1.26423,1.26369,1.26389,1563900001.0
2006-01-26 09:30:00,1.26392,1.26419,1.26368,1.26413,1750399997.0
2006-01-26 09:45:00,1.26411,1.2644,1.26246,1.2629,1889699998.0
2006-01-26 10:00:00,1.26299,1.26406,1.26264,1.26345,2622699985.0
2006-01-26 10:15:00,1.2634,1.26404,1.26308,1.26401,2387000004.0
2006-01-26 10:30:00,1.26406,1.26461,1.26349,1.2646,2081900000.0
2006-01-26 10:45:00,1.26453,1.26475,1.26425,1.26464,2016199990.0
2006-01-26 11:00:00,1.26459,1.26499,1.26376,1.26386,2212899997.0
2006-01-26 11:15:00,1.26384,1.26421,1.26353,1.26416,2379600000.0
2006-01-26 11:30:00,1.26412,1.26428,1.2634,1.2636,2159899999.0
2006-01-26 11:45:00,1.26356,1.26395,1.26353,1.2639,1798599990.0
2006-01-26 12:00:00,1.26393,1.26413,1.2629,1.26323,2305500004.0
2006-01-26 12:15:00,1.26313,1.264,1.26309,1.26368,2191700003.0
2006-01-26 12:30:00,1.26363,1.26534,1.26354,1.26499,2313099997.0
2006-01-26 12:45:00,1.2649,1.26527,1.26478,1.26502,2148499994.0
2006-01-26 13:00:00,1.26505,1.26526,1.26486,1.26498,1699200005.0
2006-01-26 13:15:00,1.26506,1.26547,1.26487,1.26546,2333900006.0
2006-01-26 13:30:00,1.26534,1.26646,1.26534,1.2663,2797500003.0
2006-01-26 13:45:00,1.2663,1.2665,1.26496,1.26511,2139300004.0
2006-01-26 14:00:00,1.26509,1.26531,1.26451,1.2647,2505699984.0
2006-01-26 14:15:00,1.26463,1.26572,1.26463,1.26549,2112999990.0
2006-01-26 14:30:00,1.26549,1.2662,1.26519,1.26594,2093599998.0
2006-01-26 14:45:00,1.26599,1.2661,1.26547,1.2658,2333799991.0
2006-01-26 15:00:00,1.26585,1.26588,1.26465,1.26472,1829499993.0
2006-01-26 15:15:00,1.26479,1.26527,1.26469,1.26485,2134499990.0
2006-01-26 15:30:00,1.26515,1.26716,1.2651,1.26533,2620399998.0
2006-01-26 15:45:00,1.26509,1.26509,1.26363,1.26448,2390500007.0
2006-01-26 16:00:00,1.26466,1.26486,1.26382,1.26454,1980600003.0
2006-01-26 16:15:00,1.2645,1.26617,1.26449,1.26616,2054900005.0
2006-01-26 16:30:00,1.26611,1.26691,1.26591,1.26654,1765300002.0
2006-01-26 16:45:00,1.26654,1.26654,1.26594,1.266,2532500005.0
2006-01-26 17:00:00,1.26598,1.26622,1.26528,1.26538,1926799992.0
2006-01-26 17:15:00,1.2653,1.26596,1.26523,1.26583,2314300007.0
2006-01-26 17:30:00,1.26579,1.267,1.26543,1.26666,2657899999.0
2006-01-26 17:45:00,1.26666,1.26666,1.26564,1.26588,1932400005.0
2006-01-26 18:00:00,1.26589,1.2683,1.26578,1.26633,21408299991.0
2006-01-26 18:15:00,1.26634,1.26805,1.266,1.26751,19553799964.0
2006-01-26 18:30:00,1.26754,1.26832,1.26689,1.26764,13796200004.0
2006-01-26 18:45:00,1.26766,1.26861,1.26761,1.26831,8869299993.0
2006-01-26 19:00:00,1.26837,1.26853,1.26714,1.26724,5570099995.0
2006-01-26 19:15:00,1.26724,1.2677,1.26711,1.26738,8835900004.0
2006-01-26 19:30:00,1.26738,1.26767,1.26726,1.26753,8058600015.0
2006-01-26 19:45:00,1.26753,1.26832,1.26743,1.26817,5007599977.0
2006-01-26 20:00:00,1.26824,1.2707,1.26824,1.27046,5696675169.0
2006-01-26 20:15:00,1.27042,1.27061,1.2697,1.2697,11356599964.0
2006-01-26 20:30:00,1.2698,1.27024,1.2694,1.2694,8165699995.0
2006-01-26 20:45:00,1.26935,1.26969,1.26925,1.26958,12828275208.0
2006-01-26 21:00:00,1.26958,1.27117,1.26946,1.27105,7695499994.0
2006-01-26 21:15:00,1.2711,1.27116,1.2698,1.2698,10362599999.0
2006-01-26 21:30:00,1.26973,1.26973,1.26922,1.26929,6317099973.0
2006-01-26 21:45:00,1.26935,1.26983,1.26882,1.26901,6872899989.0
2006-01-26 22:00:00,1.26898,1.26921,1.26868,1.26909,4404800001.0
2006-01-26 22:15:00,1.26913,1.26925,1.26853,1.26867,3206199992.0
2006-01-26 22:30:00,1.26867,1.26937,1.26861,1.26907,3335699991.0
2006-01-26 22:45:00,1.26909,1.26934,1.26895,1.26915,3340199987.0
2006-01-26 23:00:00,1.26895,1.26933,1.26895,1.26909,2091600000.0
2006-01-26 23:15:00,1.2691,1.26934,1.26895,1.26933,1934399988.0
2006-01-26 23:30:00,1.26932,1.26983,1.26932,1.26983,2615199998.0
2006-01-26 23:45:00,1.26987,1.2699,1.26951,1.26975,2065600005.0
2006-01-27 00:00:00,1.26963,1.26984,1.26908,1.2691,2524200006.0
2006-01-27 00:15:00,1.26917,1.26995,1.26904,1.26975,2392100005.0
2006-01-27 00:30:00,1.26991,1.27014,1.26959,1.26968,2028000010.0
2006-01-27 00:45:00,1.26966,1.2701,1.26951,1.26951,1721199991.0
2006-01-27 01:00:00,1.26949,1.26984,1.26904,1.26913,1663099997.0
2006-01-27 01:15:00,1.26917,1.26951,1.26889,1.2694,1529400000.0
2006-01-27 01:30:00,1.2694,1.26957,1.26858,1.26872,1777999992.0
2006-01-27 01:45:00,1.26875,1.2691,1.2686,1.2691,2400400000.0
2006-01-27 02:00:00,1.26912,1.26918,1.26847,1.26881,2290700003.0
2006-01-27 02:15:00,1.26865,1.26925,1.26844,1.2691,2215100002.0
2006-01-27 02:30:00,1.26917,1.27013,1.26908,1.26989,1914300002.0
2006-01-27 02:45:00,1.26991,1.27029,1.26979,1.27,2096200002.0
2006-01-27 03:00:00,1.27001,1.27033,1.2698,1.2702,2415499987.0
2006-01-27 03:15:00,1.2701,1.27065,1.26978,1.2705,2027499998.0
2006-01-27 03:30:00,1.27057,1.27057,1.26932,1.26976,2435999987.0
2006-01-27 03:45:00,1.26973,1.26994,1.26949,1.26985,1715399997.0
2006-01-27 04:00:00,1.26979,1.27024,1.26965,1.27,2808900004.0
2006-01-27 04:15:00,1.26998,1.27078,1.26998,1.27027,1975799994.0
2006-01-27 04:30:00,1.27029,1.27041,1.26995,1.26995,2073499997.0
2006-01-27 04:45:00,1.26987,1.26999,1.26918,1.2693,2237399980.0
2006-01-27 05:00:00,1.2693,1.26935,1.26875,1.2689,1809000006.0
2006-01-27 05:15:00,1.26881,1.26903,1.26865,1.26885,2157100003.0
2006-01-27 05:30:00,1.26876,1.26896,1.26834,1.26884,2087600004.0
2006-01-27 05:45:00,1.2689,1.26928,1.26853,1.26871,1852500002.0
2006-01-27 06:00:00,1.26875,1.26925,1.26866,1.2689,1740800001.0
2006-01-27 06:15:00,1.26892,1.26918,1.26876,1.26903,2345899990.0
2006-01-27 06:30:00,1.26907,1.26924,1.26872,1.2689,2111799981.0
2006-01-27 06:45:00,1.26899,1.26925,1.26875,1.26875,1863700011.0
2006-01-27 07:00:00,1.26888,1.26945,1.26884,1.26927,1675499990.0
2006-01-27 07:15:00,1.2693,1.27004,1.26915,1.2695,2516899992.0
2006-01-27 07:30:00,1.2696,1.27064,1.26958,1.2705,2313800003.0
2006-01-27 07:45:00,1.27043,1.27047,1.26957,1.26982,2063300001.0
2006-01-27 08:00:00,1.2699,1.27046,1.2697,1.26971,2239800005.0
2006-01-27 08:15:00,1.26953,1.2696,1.26921,1.26946,2001300012.0
2006-01-27 08:30:00,1.26939,1.27015,1.26892,1.26902,1828400011.0
2006-01-27 08:45:00,1.26895,1.27027,1.26892,1.26966,2157400014.0
2006-01-27 09:00:00,1.26968,1.27074,1.26956,1.27052,2137299982.0
2006-01-27 09:15:00,1.27038,1.27057,1.26939,1.27006,2159699989.0
2006-01-27 09:30:00,1.27012,1.27047,1.26963,1.27021,1845875195.0
2006-01-27 09:45:00,1.27019,1.27026,1.26943,1.2699,2261099998.0
2006-01-27 10:00:00,1.27,1.2705,1.2698,1.27033,1835600005.0
2006-01-27 10:15:00,1.2703,1.27058,1.2701,1.27019,2107499992.0
2006-01-27 10:30:00,1.27023,1.27042,1.26954,1.27042,2167599998.0
2006-01-27 10:45:00,1.27043,1.27068,1.26952,1.26967,2378699988.0
2006-01-27 11:00:00,1.26968,1.27109,1.26936,1.27101,1937199995.0
2006-01-27 11:15:00,1.27097,1.27109,1.26997,1.26997,2261000003.0
2006-01-27 11:30:00,1.26995,1.27037,1.26984,1.27025,2240399986.0
2006-01-27 11:45:00,1.27018,1.27033,1.26996,1.27022,1990699990.0
2006-01-27 12:00:00,1.27032,1.27043,1.26973,1.26989,1898699989.0
2006-01-27 12:15:00,1.26987,1.27032,1.26981,1.26993,2060599990.0
2006-01-27 12:30:00,1.2703,1.27251,1.2703,1.27251,2460099991.0
2006-01-27 12:45:00,1.27255,1.27463,1.27247,1.2741,2339100004.0
2006-01-27 13:00:00,1.27461,1.27655,1.27423,1.2753,2267799982.0
2006-01-27 13:15:00,1.2753,1.27548,1.27438,1.27455,2575199988.0
2006-01-27 13:30:00,1.27443,1.27493,1.2744,1.27478,2487100001.0
2006-01-27 13:45:00,1.27491,1.27573,1.27477,1.27568,1961600003.0
2006-01-27 14:00:00,1.27571,1.27575,1.27481,1.27502,2289299987.0
2006-01-27 14:15:00,1.27496,1.27513,1.27365,1.27393,2625799987.0
2006-01-27 14:30:00,1.27395,1.27453,1.27395,1.27429,2328300004.0
2006-01-27 14:45:00,1.2743,1.2746,1.27405,1.27442,2287700013.0
2006-01-27 15:00:00,1.27451,1.2755,1.27419,1.27542,1757499996.0
2006-01-27 15:15:00,1.27543,1.27678,1.27518,1.27526,2330099979.0
2006-01-27 15:30:00,1.27534,1.27534,1.26814,1.26888,2152599996.0
2006-01-27 15:45:00,1.26891,1.27075,1.2687,1.26953,2072400007.0
2006-01-27 16:00:00,1.26952,1.2705,1.26923,1.2703,2137699998.0
2006-01-27 16:15:00,1.27002,1.27036,1.26936,1.27036,2378199995.0
2006-01-27 16:30:00,1.27023,1.27023,1.26877,1.26923,2296300005.0
2006-01-27 16:45:00,1.26924,1.26939,1.26879,1.26939,2783799997.0
2006-01-27 17:00:00,1.2694,1.27294,1.2694,1.27167,2311799996.0
2006-01-27 17:15:00,1.2715,1.27488,1.27118,1.27447,2275400001.0
2006-01-27 17:30:00,1.27437,1.27504,1.27419,1.27498,2309600017.0
2006-01-27 17:45:00,1.27543,1.27888,1.27524,1.27797,2231300014.0
2006-01-27 18:00:00,1.278,1.28067,1.27752,1.28057,20635399961.0
2006-01-27 18:15:00,1.2806,1.28072,1.27827,1.27843,18750599950.0
2006-01-27 18:30:00,1.27831,1.2809,1.27778,1.27946,14724199970.0
2006-01-27 18:45:00,1.2795,1.28014,1.27935,1.27952,9272199976.0
2006-01-27 19:00:00,1.27945,1.27948,1.27876,1.2792,5940199987.0
2006-01-27 19:15:00,1.27924,1.28126,1.27915,1.28063,8845100015.0
2006-01-27 19:30:00,1.28061,1.28097,1.28026,1.28026,7499599998.0
2006-01-27 19:45:00,1.28019,1.28042,1.27979,1.2802,5083599983.0
2006-01-27 20:00:00,1.28019,1.28177,1.28,1.28168,5510100000.0
2006-01-27 20:15:00,1.28175,1.28439,1.28148,1.28433,11879899981.0
2006-01-27 20:30:00,1.2824,1.28482,1.2824,1.284,7812000007.0
2006-01-27 20:45:00,1.28393,1.28426,1.28343,1.28349,12903475152.0
2006-01-27 21:00:00,1.28354,1.28437,1.28292,1.28298,7293299971.0
2006-01-27 21:15:00,1.28305,1.28355,1.28224,1.28241,9623199992.0
2006-01-27 21:30:00,1.28247,1.28319,1.28233,1.28289,6485200002.0
2006-01-27 21:45:00,1.28295,1.28348,1.28273,1.28317,6823599996.0
2006-01-27 22:00:00,1.28322,1.2833,1.28233,1.28264,4569299993.0
2006-01-27 22:15:00,1.28262,1.28287,1.28222,1.2827,3498099991.0
2006-01-27 22:30:00,1.28273,1.28313,1.28265,1.28313,3118599990.0
2006-01-27 22:45:00,1.28323,1.28386,1.28299,1.28348,3548399995.0
2006-01-27 23:00:00,1.28325,1.28402,1.28325,1.28359,2042099990.0
2006-01-27 23:15:00,1.28368,1.28389,1.28354,1.28357,2253299992.0
2006-01-27 23:30:00,1.28362,1.28428,1.28321,1.28428,1949000001.0
2006-01-27 23:45:00,1.2843,1.28448,1.28399,1.28406,2039299994.0
2006-01-30 00:00:00,1.2671,1.28249,1.26708,1.28134,2263600009.0
2006-01-30 00:15:00,1.28133,1.28177,1.2809,1.28161,2310599984.0
2006-01-30 00:30:00,1.28185,1.28197,1.28142,1.28142,2045999991.0
2006-01-30 00:45:00,1.28133,1.28183,1.28127,1.2817,1821599990.0
2006-01-30 01:00:00,1.28162,1.28223,1.28148,1.28195,2246899999.0
2006-01-30 01:15:00,1.28195,1.28228,1.28187,1.28216,2139799996.0
2006-01-30 01:30:00,1.28217,1.28283,1.28206,1.28278,1836000002.0
2006-01-30 01:45:00,1.28282,1.28282,1.28223,1.28256,2149399997.0
2006-01-30 02:00:00,1.28255,1.28376,1.28237,1.28345,2634800013.0
2006-01-30 02:15:00,1.2833,1.28349,1.28304,1.28337,2393175178.0
2006-01-30 02:30:00,1.28339,1.28401,1.28328,1.2837,2087100008.0
2006-01-30 02:45:00,1.2837,1.28371,1.28163,1.28163,1936399999.0
2006-01-30 03:00:00,1.28162,1.28219,1.28162,1.28215,2290099986.0
2006-01-30 03:15:00,1.28208,1.28356,1.28208,1.28313,1771099992.0
2006-01-30 03:30:00,1.28314,1.28338,1.28301,1.2831,2153699984.0
2006-01-30 03:45:00,1.28317,1.28373,1.28312,1.28335,1758299992.0
2006-01-30 04:00:00,1.2833,1.28356,1.28313,1.28343,2579999995.0
2006-01-30 04:15:00,1.28346,1.28401,1.28316,1.28381,2276499999.0
2006-01-30 04:30:00,1.28381,1.28386,1.28331,1.2834,2312700004.0
2006-01-30 04:45:00,1.28342,1.28374,1.28326,1.28367,2304299994.0
2006-01-30 05:00:00,1.28372,1.28455,1.28366,1.28451,1834099989.0
2006-01-30 05:15:00,1.28435,1.28519,1.28404,1.28505,2175199999.0
2006-01-30 05:30:00,1.285,1.28513,1.28446,1.2845,2016499988.0
2006-01-30 05:45:00,1.28452,1.28492,1.28451,1.28485,1958599994.0
2006-01-30 06:00:00,1.28488,1.28498,1.28458,1.2848,1769099997.0
2006-01-30 06:15:00,1.28473,1.2849,1.28462,1.28485,2205300006.0
2006-01-30 06:30:00,1.28488,1.28491,1.28426,1.28439,2037499989.0
2006-01-30 06:45:00,1.28443,1.28455,1.28421,1.28426,2044700003.0
2006-01-30 07:00:00,1.28434,1.28438,1.28354,1.2838,1804899988.0
2006-01-30 07:15:00,1.2838,1.2838,1.2834,1.28342,2548499986.0
2006-01-30 07:30:00,1.28349,1.28375,1.28345,1.28355,2035199994.0
2006-01-30 07:45:00,1.2835,1.28367,1.28285,1.28305,2410900001.0
2006-01-30 08:00:00,1.28311,1.28318,1.28244,1.28262,2340200005.0
2006-01-30 08:15:00,1.2826,1.28295,1.28249,1.28252,2121875188.0
2006-01-30 08:30:00,1.28246,1.28259,1.28198,1.2821,2062899990.0
2006-01-30 08:45:00,1.2821,1.28241,1.28187,1.28192,2175200001.0
2006-01-30 09:00:00,1.28186,1.28265,1.28172,1.28234,2270899989.0
2006-01-30 09:15:00,1.2823,1.28323,1.2823,1.28249,2135699996.0
2006-01-30 09:30:00,1.28242,1.28261,1.28182,1.28255,1770100005.0
2006-01-30 09:45:00,1.28253,1.28306,1.28205,1.2822,2295500004.0
2006-01-30 10:00:00,1.28229,1.28245,1.28177,1.28202,1999799995.0
2006-01-30 10:15:00,1.28197,1.28509,1.28193,1.28509,2141200008.0
2006-01-30 10:30:00,1.28524,1.28619,1.28505,1.28599,2550200001.0
2006-01-30 10:45:00,1.2859,1.28681,1.28563,1.28618,2058599991.0
2006-01-30 11:00:00,1.28618,1.2868,1.28581,1.28653,1890299991.0
2006-01-30 11:15:00,1.28653,1.28705,1.28634,1.28661,2632200004.0
2006-01-30 11:30:00,1.28658,1.28695,1.28564,1.28573,2389799997.0
2006-01-30 11:45:00,1.28566,1.28579,1.28512,1.28558,2388599996.0
2006-01-30 12:00:00,1.2856,1.28584,1.28531,1.28557,2335999980.0
2006-01-30 12:15:00,1.28553,1.28635,1.28549,1.28635,1996399988.0
2006-01-30 12:30:00,1.28637,1.28708,1.28626,1.28634,2431300017.0
2006-01-30 12:45:00,1.2863,1.28668,1.28566,1.28659,2233300007.0
2006-01-30 13:00:00,1.28664,1.28679,1.28617,1.28652,2056899999.0
2006-01-30 13:15:00,1.2865,1.28701,1.28633,1.28688,2139599997.0
2006-01-30 13:30:00,1.28682,1.28683,1.28634,1.28657,2310300007.0
2006-01-30 13:45:00,1.28664,1.28692,1.28605,1.28617,2178600010.0
2006-01-30 14:00:00,1.28628,1.28709,1.28625,1.28695,2362100002.0
2006-01-30 14:15:00,1.28687,1.28767,1.28687,1.28736,2518100002.0
2006-01-30 14:30:00,1.2874,1.28835,1.2874,1.28763,1958899987.0
2006-01-30 14:45:00,1.28765,1.28786,1.28726,1.28742,2666300002.0
2006-01-30 15:00:00,1.28742,1.28814,1.28726,1.2874,1648799994.0
2006-01-30 15:15:00,1.2873,1.28965,1.2873,1.28862,2312700009.0
2006-01-30 15:30:00,1.28856,1.28863,1.28569,1.28641,2562999989.0
2006-01-30 15:45:00,1.28644,1.28772,1.28644,1.28669,2574799998.0
2006-01-30 16:00:00,1.2868,1.28774,1.28572,1.28583,1972599999.0
2006-01-30 16:15:00,1.2859,1.28664,1.28553,1.28657,2158799987.0
2006-01-30 16:30:00,1.28659,1.2868,1.28589,1.28659,2445999992.0
2006-01-30 16:45:00,1.28653,1.28802,1.28619,1.28802,2136599991.0
2006-01-30 17:00:00,1.28795,1.28795,1.28642,1.28734,2130500010.0
2006-01-30 17:15:00,1.28715,1.28755,1.2863,1.28632,2078699988.0
2006-01-30 17:30:00,1.28616,1.28678,1.28553,1.28553,2408400006.0
2006-01-30 17:45:00,1.28557,1.28713,1.28519,1.28672,1863000003.0
2006-01-30 18:00:00,1.2868,1.28689,1.28604,1.28647,18958900013.0
2006-01-30 18:15:00,1.28642,1.28645,1.28526,1.2854,18638499971.0
2006-01-30 18:30:00,1.2854,1.287,1.28529,1.28634,13496000018.0
2006-01-30 18:45:00,1.28624,1.28656,1.28602,1.2864,9334100002.0
2006-01-30 19:00:00,1.28643,1.28669,1.28628,1.28643,5419099994.0
2006-01-30 19:15:00,1.2864,1.28737,1.28632,1.28682,8982399998.0
2006-01-30 19:30:00,1.28674,1.28772,1.2862,1.28732,7447399996.0
2006-01-30 19:45:00,1.28732,1.28732,1.28623,1.28653,5030699985.0
2006-01-30 20:00:00,1.28653,1.28752,1.28637,1.28747,5414200014.0
2006-01-30 20:15:00,1.28759,1.2878,1.28722,1.28752,10781499993.0
2006-01-30 20:30:00,1.2874,1.28794,1.28726,1.28782,10849300013.0
2006-01-30 20:45:00,1.28786,1.28931,1.28786,1.28848,13200300005.0
2006-01-30 21:00:00,1.28844,1.2885,1.28743,1.28745,7435199986.0
2006-01-30 21:15:00,1.28753,1.28767,1.28682,1.28727,9795300012.0
2006-01-30 21:30:00,1.28734,1.28747,1.28725,1.28726,6707899988.0
2006-01-30 21:45:00,1.28733,1.28762,1.28683,1.28726,6800800005.0
2006-01-30 22:00:00,1.28727,1.28753,1.28707,1.28737,4351999988.0
2006-01-30 22:15:00,1.2874,1.2875,1.28689,1.28701,3106100007.0
2006-01-30 22:30:00,1.28701,1.28735,1.28699,1.28725,3433699997.0
2006-01-30 22:45:00,1.28735,1.28735,1.28681,1.28705,3204999993.0
2006-01-30 23:00:00,1.28679,1.28724,1.2864,1.28642,1928299982.0
2006-01-30 23:15:00,1.28649,1.2868,1.28646,1.28677,2358799989.0
2006-01-30 23:30:00,1.28681,1.28698,1.28654,1.2866,1912899998.0
2006-01-30 23:45:00,1.2866,1.28684,1.28634,1.2868,2026099995.0
2006-01-31 00:00:00,1.2868,1.28706,1.28637,1.28659,2312699998.0
2006-01-31 00:15:00,1.28653,1.28679,1.28636,1.28645,2517000001.0
2006-01-31 00:30:00,1.28652,1.28693,1.28638,1.28678,2318499988.0
2006-01-31 00:45:00,1.28676,1.2868,1.28638,1.2864,1587699995.0
2006-01-31 01:00:00,1.28638,1.28693,1.28638,1.28693,2182800014.0
2006-01-31 01:15:00,1.28697,1.28726,1.28689,1.28715,2311799990.0
2006-01-31 01:30:00,1.28717,1.28814,1.28717,1.28789,2125699995.0
2006-01-31 01:45:00,1.28783,1.28784,1.28712,1.28736,2029899989.0
2006-01-31 02:00:00,1.28733,1.28748,1.28712,1.28728,2233400001.0
2006-01-31 02:15:00,1.28719,1.28747,1.28715,1.28722,2306099998.0
2006-01-31 02:30:00,1.28722,1.28722,1.28644,1.28662,1606999999.0
2006-01-31 02:45:00,1.2866,1.28674,1.28647,1.28663,1883800001.0
2006-01-31 03:00:00,1.28665,1.28702,1.2865,1.287,2683200001.0
2006-01-31 03:15:00,1.2869,1.28703,1.28647,1.28655,1819699998.0
2006-01-31 03:30:00,1.2866,1.28664,1.28636,1.28646,1943200012.0
2006-01-31 03:45:00,1.28649,1.28657,1.285,1.28556,1811499987.0
2006-01-31 04:00:00,1.28547,1.28562,1.28426,1.28426,2948499987.0
2006-01-31 04:15:00,1.2842,1.28481,1.2842,1.28477,1975000006.0
2006-01-31 04:30:00,1.28477,1.28492,1.28441,1.28485,2092699993.0
2006-01-31 04:45:00,1.2848,1.28492,1.2847,1.2848,2057800010.0
2006-01-31 05:00:00,1.28485,1.2849,1.28424,1.28437,1785099996.0
2006-01-31 05:15:00,1.28434,1.28458,1.28371,1.28395,2345000000.0
2006-01-31 05:30:00,1.28385,1.28425,1.28384,1.28389,1894599995.0
2006-01-31 05:45:00,1.2839,1.28427,1.2839,1.2842,1561899996.0
2006-01-31 06:00:00,1.28428,1.2843,1.28397,1.28419,1570900004.0
2006-01-31 06:15:00,1.2842,1.2842,1.28384,1.28402,1880399997.0
2006-01-31 06:30:00,1.28407,1.28461,1.28394,1.28453,2046099992.0
2006-01-31 06:45:00,1.28462,1.28504,1.28442,1.28458,2611600002.0
2006-01-31 07:00:00,1.28463,1.28567,1.28451,1.28528,2033799980.0
2006-01-31 07:15:00,1.28523,1.28566,1.28514,1.28527,2529400003.0
2006-01-31 07:30:00,1.2853,1.2853,1.2847,1.2848,1798800001.0
2006-01-31 07:45:00,1.28476,1.28506,1.28435,1.28441,2365999983.0
2006-01-31 08:00:00,1.28441,1.28544,1.28438,1.28523,2338699978.0
2006-01-31 08:15:00,1.28518,1.28528,1.2845,1.2846,2276400008.0
2006-01-31 08:30:00,1.28457,1.28511,1.28447,1.28471,1818199988.0
2006-01-31 08:45:00,1.28467,1.28485,1.28427,1.28485,2453399988.0
2006-01-31 09:00:00,1.28499,1.28586,1.28496,1.2855,2278400003.0
2006-01-31 09:15:00,1.28543,1.28631,1.2853,1.28609,1807199994.0
2006-01-31 09:30:00,1.28614,1.28614,1.28505,1.28517,2235099981.0
2006-01-31 09:45:00,1.28508,1.28508,1.2833,1.2833,2167999990.0
2006-01-31 10:00:00,1.28324,1.28361,1.28235,1.2832,2073699997.0
2006-01-31 10:15:00,1.28329,1.28435,1.28284,1.28431,2293199974.0
2006-01-31 10:30:00,1.28433,1.28514,1.28401,1.28446,2232399983.0
2006-01-31 10:45:00,1.28443,1.28526,1.28443,1.28497,2399000007.0
2006-01-31 11:00:00,1.28496,1.28498,1.28349,1.28349,2177999990.0
2006-01-31 11:15:00,1.28342,1.28379,1.28331,1.28377,2489099998.0
2006-01-31 11:30:00,1.28392,1.28431,1.28296,1.28305,2135100011.0
2006-01-31 11:45:00,1.283,1.28369,1.283,1.28359,2072000004.0
2006-01-31 12:00:00,1.28364,1.28415,1.28349,1.28367,2256499993.0
2006-01-31 12:15:00,1.28378,1.28407,1.28362,1.28367,2185900002.0
2006-01-31 12:30:00,1.2836,1.28406,1.28331,1.28385,2482699990.0
2006-01-31 12:45:00,1.28382,1.28441,1.28356,1.28365,2633299991.0
2006-01-31 13:00:00,1.28381,1.28423,1.28366,1.28366,2118300012.0
2006-01-31 13:15:00,1.28381,1.28381,1.28332,1.28357,2306600014.0
2006-01-31 13:30:00,1.28352,1.28362,1.2832,1.28354,2047700017.0
2006-01-31 13:45:00,1.28358,1.28413,1.28345,1.28408,1970500007.0
2006-01-31 14:00:00,1.28418,1.2842,1.28223,1.28263,2434999997.0
2006-01-31 14:15:00,1.28255,1.28274,1.28157,1.28163,2312499988.0
2006-01-31 14:30:00,1.28163,1.28259,1.28157,1.28255,1984900003.0
2006-01-31 14:45:00,1.28253,1.2826,1.28206,1.28231,2114700003.0
2006-01-31 15:00:00,1.28237,1.28329,1.28237,1.28283,1718299996.0
2006-01-31 15:15:00,1.2828,1.28371,1.28275,1.28315,2090899998.0
2006-01-31 15:30:00,1.2831,1.28331,1.28256,1.2829,1923499997.0
2006-01-31 15:45:00,1.28293,1.2831,1.28232,1.28238,1899999998.0
2006-01-31 16:00:00,1.28242,1.2828,1.28219,1.2828,2186299985.0
2006-01-31 16:15:00,1.28276,1.28324,1.28276,1.28319,1996400000.0
2006-01-31 16:30:00,1.28318,1.28347,1.2829,1.28296,2338599993.0
2006-01-31 16:45:00,1.28289,1.28289,1.28213,1.28248,2515499997.0
2006-01-31 17:00:00,1.28252,1.28291,1.28208,1.28252,1825599997.0
2006-01-31 17:15:00,1.28244,1.28262,1.28143,1.28238,2236399990.0
2006-01-31 17:30:00,1.28227,1.28229,1.28148,1.28152,2376599990.0
2006-01-31 17:45:00,1.28148,1.28148,1.28054,1.2807,2146399994.0
2006-01-31 18:00:00,1.28089,1.28245,1.278,1.28127,17033275181.0
2006-01-31 18:15:00,1.28119,1.28147,1.2804,1.28089,18506075238.0
2006-01-31 18:30:00,1.28075,1.28075,1.27937,1.2798,14164899976.0
2006-01-31 18:45:00,1.27991,1.28023,1.27786,1.27835,8728699980.0
2006-01-31 19:00:00,1.27838,1.27858,1.27682,1.27682,5570599999.0
2006-01-31 19:15:00,1.27685,1.27701,1.27549,1.2764,8214000015.0
2006-01-31 19:30:00,1.27644,1.2765,1.27396,1.27488,6938099988.0
2006-01-31 19:45:00,1.27501,1.27594,1.27501,1.27565,5179875194.0
2006-01-31 20:00:00,1.27562,1.27574,1.27532,1.27562,5024700000.0
2006-01-31 20:15:00,1.27564,1.27607,1.27536,1.27564,12060299963.0
2006-01-31 20:30:00,1.27563,1.2824,1.27552,1.27719,9590900022.0
2006-01-31 20:45:00,1.27715,1.27755,1.27622,1.27631,12705099962.0
2006-01-31 21:00:00,1.27635,1.27693,1.27504,1.27504,8532299958.0
2006-01-31 21:15:00,1.27532,1.28083,1.27532,1.28032,9962699997.0
2006-01-31 21:30:00,1.28039,1.28221,1.28021,1.28021,6502900003.0
2006-01-31 21:45:00,1.28017,1.28017,1.27799,1.27849,7504975181.0
2006-01-31 22:00:00,1.27846,1.27859,1.27676,1.27692,4696899996.0
2006-01-31 22:15:00,1.27697,1.27885,1.27697,1.27885,3751199990.0
2006-01-31 22:30:00,1.2789,1.279,1.27845,1.27855,3225299989.0
2006-01-31 22:45:00,1.27859,1.2786,1.27796,1.27805,3415975182.0
2006-01-31 23:00:00,1.27789,1.2785,1.27789,1.2782,2357500005.0
2006-01-31 23:15:00,1.27819,1.27819,1.27761,1.27779,2088799985.0
2006-01-31 23:30:00,1.2779,1.27802,1.27746,1.27796,2448899995.0
2006-01-31 23:45:00,1.27804,1.27833,1.27751,1.27768,2298899994.0
2006-02-01 00:00:00,1.27776,1.27835,1.27763,1.27813,2191599981.0
2006-02-01 00:15:00,1.27817,1.27877,1.27792,1.27821,2373199990.0
2006-02-01 00:30:00,1.2784,1.27919,1.27794,1.27887,2149200006.0
2006-02-01 00:45:00,1.27879,1.27879,1.2781,1.27867,1794400001.0
2006-02-01 01:00:00,1.27865,1.27933,1.27865,1.27928,2178599990.0
2006-02-01 01:15:00,1.27926,1.27949,1.27896,1.27896,2287699983.0
2006-02-01 01:30:00,1.2788,1.27905,1.27851,1.27895,1865399998.0
2006-02-01 01:45:00,1.27903,1.2791,1.27849,1.2786,2193800001.0
2006-02-01 02:00:00,1.27857,1.27936,1.27847,1.27895,2443900006.0
2006-02-01 02:15:00,1.27881,1.27926,1.27871,1.27881,1710499998.0
2006-02-01 02:30:00,1.27882,1.27889,1.27852,1.27886,1466400005.0
2006-02-01 02:45:00,1.27885,1.27938,1.27857,1.27915,2168399997.0
2006-02-01 03:00:00,1.27924,1.28022,1.27915,1.28015,1900999992.0
2006-02-01 03:15:00,1.28005,1.28015,1.27959,1.27962,2062300004.0
2006-02-01 03:30:00,1.27967,1.27967,1.27906,1.27908,2238599986.0
2006-02-01 03:45:00,1.27911,1.27947,1.27904,1.27924,2297399997.0
2006-02-01 04:00:00,1.27918,1.27925,1.27819,1.27827,2608500000.0
2006-02-01 04:15:00,1.27835,1.2789,1.27826,1.27865,2121199984.0
2006-02-01 04:30:00,1.27869,1.27885,1.27822,1.27848,2140499996.0
2006-02-01 04:45:00,1.27855,1.27858,1.2783,1.27842,2256100004.0
2006-02-01 05:00:00,1.27845,1.27915,1.27832,1.27912,1812900004.0
2006-02-01 05:15:00,1.27908,1.27915,1.27878,1.27892,2128900006.0
2006-02-01 05:30:00,1.27885,1.27926,1.27883,1.27917,1866899996.0
2006-02-01 05:45:00,1.2792,1.2793,1.2791,1.27921,1581100000.0
2006-02-01 06:00:00,1.27929,1.27941,1.27867,1.27873,1811300006.0
2006-02-01 06:15:00,1.27879,1.27883,1.27816,1.2783,2265200003.0
2006-02-01 06:30:00,1.27833,1.27861,1.27808,1.27828,2206500024.0
2006-02-01 06:45:00,1.27835,1.27835,1.27815,1.27815,1959599988.0
2006-02-01 07:00:00,1.27825,1.27825,1.27786,1.27794,1729700000.0
2006-02-01 07:15:00,1.27787,1.27807,1.27768,1.2779,2363799966.0
2006-02-01 07:30:00,1.27793,1.27799,1.27756,1.27764,2191599998.0
2006-02-01 07:45:00,1.27758,1.27767,1.27721,1.27725,2694900013.0
2006-02-01 08:00:00,1.27731,1.2779,1.27727,1.2778,2085599992.0
2006-02-01 08:15:00,1.27771,1.27792,1.27763,1.27792,2155599998.0
2006-02-01 08:30:00,1.27787,1.27849,1.27766,1.27841,1643599994.0
2006-02-01 08:45:00,1.27836,1.27836,1.27794,1.2783,2271599994.0
2006-02-01 09:00:00,1.27828,1.27899,1.27783,1.27886,2088400007.0
2006-02-01 09:15:00,1.27889,1.27915,1.27783,1.27815,2297399994.0
2006-02-01 09:30:00,1.27806,1.27816,1.27723,1.27803,2176999987.0
2006-02-01 09:45:00,1.27801,1.27964,1.27768,1.27963,1980500012.0
2006-02-01 10:00:00,1.27971,1.28001,1.27915,1.27942,2034399984.0
2006-02-01 10:15:00,1.27939,1.2796,1.27893,1.27914,2238300005.0
2006-02-01 10:30:00,1.27921,1.27921,1.27794,1.2782,2202600001.0
2006-02-01 10:45:00,1.27812,1.27962,1.27812,1.27932,1864500002.0
2006-02-01 11:00:00,1.27925,1.28084,1.279,1.28037,2044799991.0
2006-02-01 11:15:00,1.2804,1.28141,1.28013,1.28123,2322499997.0
2006-02-01 11:30:00,1.28123,1.2815,1.28097,1.2815,2229200009.0
2006-02-01 11:45:00,1.28148,1.28226,1.28122,1.28123,2204500007.0
2006-02-01 12:00:00,1.28116,1.28164,1.281,1.2814,2250999999.0
2006-02-01 12:15:00,1.2814,1.28194,1.28113,1.2812,2064500013.0
2006-02-01 12:30:00,1.28115,1.28144,1.28092,1.28138,2092500000.0
2006-02-01 12:45:00,1.28138,1.28358,1.28138,1.28253,2188700004.0
2006-02-01 13:00:00,1.28258,1.28369,1.28248,1.28258,2330200015.0
2006-02-01 13:15:00,1.28245,1.28332,1.28207,1.28329,2625800000.0
2006-02-01 13:30:00,1.28342,1.28472,1.28342,1.28397,2295275180.0
2006-02-01 13:45:00,1.2841,1.28444,1.28333,1.28335,1772400002.0
2006-02-01 14:00:00,1.28345,1.28367,1.28292,1.28318,2306100006.0
2006-02-01 14:15:00,1.2831,1.28339,1.28298,1.28331,2389099998.0
2006-02-01 14:30:00,1.28332,1.28396,1.28332,1.28365,1831999987.0
2006-02-01 14:45:00,1.28362,1.28366,1.2828,1.28295,2312000009.0
2006-02-01 15:00:00,1.2829,1.28487,1.28276,1.28487,1788200012.0
2006-02-01 15:15:00,1.28497,1.28635,1.28489,1.2852,1781999995.0
2006-02-01 15:30:00,1.28531,1.28646,1.28524,1.28637,1692999984.0
2006-02-01 15:45:00,1.28639,1.28791,1.2856,1.2856,2244899990.0
2006-02-01 16:00:00,1.28561,1.28638,1.28546,1.28579,2113000000.0
2006-02-01 16:15:00,1.28574,1.28582,1.28504,1.28515,1864699995.0
2006-02-01 16:30:00,1.28522,1.28553,1.28482,1.28503,2109100002.0
2006-02-01 16:45:00,1.28503,1.28533,1.28451,1.285,2625100006.0
2006-02-01 17:00:00,1.28477,1.28496,1.2821,1.28235,2182200005.0
2006-02-01 17:15:00,1.2823,1.28323,1.28228,1.28308,1827399999.0
2006-02-01 17:30:00,1.28302,1.2834,1.2825,1.28334,2308600008.0
2006-02-01 17:45:00,1.28348,1.28481,1.28343,1.28378,2446300000.0
2006-02-01 18:00:00,1.28404,1.2862,1.28366,1.2843,19677899998.0
2006-02-01 18:15:00,1.28431,1.28481,1.28392,1.28402,19681099935.0
2006-02-01 18:30:00,1.28393,1.2875,1.2838,1.28448,12810099978.0
2006-02-01 18:45:00,1.28451,1.28464,1.28388,1.284,8856599979.0
2006-02-01 19:00:00,1.28409,1.28619,1.28397,1.28574,5414199966.0
2006-02-01 19:15:00,1.28575,1.28594,1.2852,1.28565,7950599970.0
2006-02-01 19:30:00,1.28567,1.28769,1.28561,1.2866,7523800002.0
2006-02-01 19:45:00,1.28663,1.28692,1.28583,1.28628,5825199994.0
2006-02-01 20:00:00,1.28621,1.28723,1.28591,1.28705,5641099985.0
2006-02-01 20:15:00,1.28711,1.28739,1.2867,1.28677,11156199961.0
2006-02-01 20:30:00,1.29,1.2904,1.28649,1.28682,10236750350.0
2006-02-01 20:45:00,1.28686,1.28699,1.28643,1.2865,13318599967.0
2006-02-01 21:00:00,1.2865,1.28787,1.28642,1.28716,7963099982.0
2006-02-01 21:15:00,1.28728,1.2908,1.28728,1.29015,10186100007.0
2006-02-01 21:30:00,1.29021,1.29043,1.28913,1.28921,6563199990.0
2006-02-01 21:45:00,1.2892,1.28956,1.28858,1.28923,6856900001.0
2006-02-01 22:00:00,1.28923,1.28959,1.28866,1.28938,3719999990.0
2006-02-01 22:15:00,1.28943,1.28953,1.28879,1.28898,3175499997.0
2006-02-01 22:30:00,1.28904,1.28988,1.28898,1.28966,3020199993.0
2006-02-01 22:45:00,1.28968,1.28972,1.28923,1.28923,4075499993.0
2006-02-01 23:00:00,1.28896,1.28944,1.28896,1.28922,2125200006.0
2006-02-01 23:15:00,1.28928,1.29028,1.28925,1.29027,2068600000.0
2006-02-01 23:30:00,1.29031,1.29131,1.29007,1.2902,2132000014.0
2006-02-01 23:45:00,1.29024,1.29059,1.28871,1.28895,2323700003.0
2006-02-02 00:00:00,1.28901,1.28963,1.28894,1.28934,2823399981.0
2006-02-02 00:15:00,1.2893,1.28983,1.28905,1.28926,2958699987.0
2006-02-02 00:30:00,1.28933,1.29002,1.28919,1.28939,2049400000.0
2006-02-02 00:45:00,1.2893,1.28984,1.28905,1.2894,2114600004.0
2006-02-02 01:00:00,1.28936,1.28963,1.28935,1.28953,2009299993.0
2006-02-02 01:15:00,1.28957,1.2896,1.28925,1.28945,1839499999.0
2006-02-02 01:30:00,1.28945,1.28952,1.28825,1.28839,2118100006.0
2006-02-02 01:45:00,1.2884,1.28855,1.28795,1.28854,2263400013.0
2006-02-02 02:00:00,1.28849,1.28859,1.2872,1.28747,2678799987.0
2006-02-02 02:15:00,1.2874,1.28761,1.28684,1.28703,2129299989.0
2006-02-02 02:30:00,1.28698,1.28757,1.28687,1.28739,1583300008.0
2006-02-02 02:45:00,1.28733,1.28778,1.28727,1.28749,1863600005.0
2006-02-02 03:00:00,1.28749,1.28882,1.28745,1.28882,2278599984.0
2006-02-02 03:15:00,1.28877,1.28913,1.28812,1.2882,2545499996.0
2006-02-02 03:30:00,1.28825,1.2886,1.28783,1.28846,2295299994.0
2006-02-02 03:45:00,1.28854,1.28897,1.28844,1.28849,2038899987.0
2006-02-02 04:00:00,1.28841,1.2886,1.28734,1.28779,2708099993.0
2006-02-02 04:15:00,1.28781,1.28817,1.28771,1.2878,2177500000.0
2006-02-02 04:30:00,1.2877,1.28824,1.28749,1.28823,1681800010.0
2006-02-02 04:45:00,1.28831,1.2885,1.28756,1.28762,2175999992.0
2006-02-02 05:00:00,1.28761,1.28805,1.28746,1.2877,2024999989.0
2006-02-02 05:15:00,1.28765,1.28776,1.28738,1.28747,2306599986.0
2006-02-02 05:30:00,1.2874,1.28805,1.2874,1.28789,2004099993.0
2006-02-02 05:45:00,1.28787,1.28793,1.28759,1.28785,1700300005.0
2006-02-02 06:00:00,1.28795,1.2887,1.2878,1.28838,2192399999.0
2006-02-02 06:15:00,1.28838,1.28927,1.2883,1.28875,2053700008.0
2006-02-02 06:30:00,1.28883,1.28903,1.2882,1.28831,1947399989.0
2006-02-02 06:45:00,1.28831,1.28891,1.28818,1.28848,2465299998.0
2006-02-02 07:00:00,1.28847,1.28856,1.28801,1.28822,2038699997.0
2006-02-02 07:15:00,1.28828,1.28855,1.28818,1.28831,2419499998.0
2006-02-02 07:30:00,1.28835,1.28925,1.28825,1.28922,2296300006.0
2006-02-02 07:45:00,1.28923,1.29124,1.28923,1.29025,2664975180.0
2006-02-02 08:00:00,1.29039,1.29069,1.29011,1.29023,2513099993.0
2006-02-02 08:15:00,1.29015,1.29061,1.28983,1.2902,1755799999.0
2006-02-02 08:30:00,1.29022,1.2904,1.28998,1.29012,1668899992.0
2006-02-02 08:45:00,1.29013,1.2905,1.28932,1.28932,2098999992.0
2006-02-02 09:00:00,1.28924,1.2897,1.28894,1.2894,1882400002.0
2006-02-02 09:15:00,1.28931,1.2903,1.2891,1.2903,2156800015.0
2006-02-02 09:30:00,1.29022,1.29033,1.28975,1.28998,2093099989.0
2006-02-02 09:45:00,1.28994,1.29005,1.28914,1.28914,2448399992.0
2006-02-02 10:00:00,1.28898,1.28898,1.28807,1.28893,1857200011.0
2006-02-02 10:15:00,1.2889,1.28943,1.28888,1.28925,2262000005.0
2006-02-02 10:30:00,1.28929,1.29058,1.28929,1.29058,2257300006.0
2006-02-02 10:45:00,1.29057,1.29086,1.28987,1.29018,2423699993.0
2006-02-02 11:00:00,1.29035,1.29035,1.28945,1.28952,2189799995.0
2006-02-02 11:15:00,1.2895,1.28963,1.28894,1.28903,2644499992.0
2006-02-02 11:30:00,1.28903,1.28944,1.2887,1.28925,2367899990.0
2006-02-02 11:45:00,1.2892,1.28931,1.28832,1.28835,2161500011.0
2006-02-02 12:00:00,1.28835,1.28852,1.28793,1.28838,2190499984.0
2006-02-02 12:15:00,1.28838,1.28872,1.28824,1.28856,2125100001.0
2006-02-02 12:30:00,1.28835,1.28839,1.28773,1.28817,1936299997.0
2006-02-02 12:45:00,1.28815,1.28861,1.28791,1.28842,2189400008.0
2006-02-02 13:00:00,1.28862,1.28901,1.28813,1.28849,2204900000.0
2006-02-02 13:15:00,1.28844,1.28979,1.28838,1.28972,1948199989.0
2006-02-02 13:30:00,1.28969,1.29041,1.28933,1.29025,2183399996.0
2006-02-02 13:45:00,1.29032,1.29075,1.29018,1.29018,2203700002.0
2006-02-02 14:00:00,1.29022,1.29066,1.28996,1.29062,2556800002.0
2006-02-02 14:15:00,1.29054,1.29064,1.28909,1.28917,2096699997.0
2006-02-02 14:30:00,1.28912,1.28932,1.28847,1.28847,2239600013.0
2006-02-02 14:45:00,1.28848,1.28958,1.28848,1.28928,2509899999.0
2006-02-02 15:00:00,1.28924,1.28946,1.28816,1.28906,1901699998.0
2006-02-02 15:15:00,1.28908,1.28922,1.28811,1.28864,2037399994.0
2006-02-02 15:30:00,1.28864,1.28931,1.28802,1.28931,2126100010.0
2006-02-02 15:45:00,1.28934,1.29181,1.28928,1.29118,2170100002.0
2006-02-02 16:00:00,1.29128,1.29159,1.29038,1.29044,1820500016.0
2006-02-02 16:15:00,1.29038,1.29079,1.29013,1.29045,2083599984.0
2006-02-02 16:30:00,1.29052,1.29053,1.29006,1.29041,1976499998.0
2006-02-02 16:45:00,1.29043,1.29088,1.28998,1.28998,1949300003.0
2006-02-02 17:00:00,1.28995,1.29014,1.28682,1.2871,2329699993.0
2006-02-02 17:15:00,1.28711,1.28753,1.28506,1.28517,2008899989.0
2006-02-02 17:30:00,1.28519,1.2863,1.28519,1.28551,1991775186.0
2006-02-02 17:45:00,1.28557,1.28597,1.2847,1.28582,2356300010.0
2006-02-02 18:00:00,1.28592,1.286,1.2847,1.28536,20426399959.0
2006-02-02 18:15:00,1.28537,1.28547,1.28388,1.28436,18688099978.0
2006-02-02 18:30:00,1.28427,1.28508,1.28352,1.28393,13263499993.0
2006-02-02 18:45:00,1.28395,1.28555,1.28392,1.28433,9304199985.0
2006-02-02 19:00:00,1.28436,1.286,1.28409,1.28502,5283799993.0
2006-02-02 19:15:00,1.28501,1.28534,1.28461,1.28465,9010499965.0
2006-02-02 19:30:00,1.28458,1.28509,1.28435,1.28483,7277799998.0
2006-02-02 19:45:00,1.28481,1.28561,1.2846,1.28463,5589300001.0
2006-02-02 20:00:00,1.28458,1.2855,1.28444,1.28507,5264199984.0
2006-02-02 20:15:00,1.28514,1.28588,1.28498,1.28524,11426099994.0
2006-02-02 20:30:00,1.28517,1.28571,1.2845,1.2856,9323099978.0
2006-02-02 20:45:00,1.28563,1.28597,1.2851,1.28518,13296000023.0
2006-02-02 21:00:00,1.28522,1.28539,1.28498,1.28498,7203299983.0
2006-02-02 21:15:00,1.28504,1.28512,1.28429,1.2846,10777500035.0
2006-02-02 21:30:00,1.28459,1.2848,1.28432,1.28432,6496099991.0
2006-02-02 21:45:00,1.28436,1.28466,1.28417,1.28456,6869199991.0
2006-02-02 22:00:00,1.28462,1.28503,1.28451,1.28494,4635900019.0
2006-02-02 22:15:00,1.28493,1.28511,1.28469,1.285,3465799982.0
2006-02-02 22:30:00,1.28503,1.28528,1.28475,1.28517,3443700014.0
2006-02-02 22:45:00,1.28527,1.28532,1.28479,1.28497,3776399998.0
2006-02-02 23:00:00,1.28477,1.28514,1.28472,1.28477,2178799992.0
2006-02-02 23:15:00,1.28485,1.28513,1.28469,1.28503,2173100000.0
2006-02-02 23:30:00,1.28506,1.28551,1.28505,1.28509,1989900008.0
2006-02-02 23:45:00,1.28509,1.28584,1.28499,1.28565,2081200003.0
2006-02-03 00:00:00,1.28565,1.28605,1.285,1.28516,2542799992.0
2006-02-03 00:15:00,1.28524,1.28586,1.28501,1.28533,2186399982.0
2006-02-03 00:30:00,1.28547,1.28601,1.28514,1.28581,2079299997.0
2006-02-03 00:45:00,1.28589,1.28636,1.28519,1.28627,2190399992.0
2006-02-03 01:00:00,1.2862,1.2867,1.28612,1.28658,1624399995.0
2006-02-03 01:15:00,1.28662,1.28663,1.2863,1.28642,1827499987.0
2006-02-03 01:30:00,1.28647,1.28699,1.28647,1.28672,2192099994.0
2006-02-03 01:45:00,1.28672,1.2868,1.28637,1.28646,1783200000.0
2006-02-03 02:00:00,1.2864,1.28653,1.28625,1.28636,2084299996.0
2006-02-03 02:15:00,1.28625,1.28642,1.2853,1.28565,1785700000.0
2006-02-03 02:30:00,1.28567,1.2857,1.28477,1.28486,1890899989.0
2006-02-03 02:45:00,1.28486,1.28529,1.28483,1.28523,2054100015.0
2006-02-03 03:00:00,1.2853,1.28542,1.28405,1.28492,2202600002.0
2006-02-03 03:15:00,1.28483,1.28528,1.28445,1.285,1780699995.0
2006-02-03 03:30:00,1.28509,1.28596,1.28507,1.28579,2160399985.0
2006-02-03 03:45:00,1.28581,1.28616,1.28563,1.28572,2179799996.0
2006-02-03 04:00:00,1.28569,1.28622,1.28558,1.28583,2490799996.0
2006-02-03 04:15:00,1.28582,1.28585,1.28541,1.2855,1846899991.0
2006-02-03 04:30:00,1.2855,1.2858,1.28527,1.28531,2197099994.0
2006-02-03 04:45:00,1.28538,1.28571,1.28537,1.28557,2058600006.0
2006-02-03 05:00:00,1.28567,1.28597,1.2855,1.28562,1684299991.0
2006-02-03 05:15:00,1.28558,1.28593,1.28556,1.28582,2291099996.0
2006-02-03 05:30:00,1.28576,1.28593,1.28569,1.28582,1987699980.0
2006-02-03 05:45:00,1.28584,1.286,1.2856,1.28596,1807199989.0
2006-02-03 06:00:00,1.28609,1.28609,1.28578,1.28604,1948100006.0
2006-02-03 06:15:00,1.28607,1.28611,1.28582,1.286,2161700000.0
2006-02-03 06:30:00,1.2861,1.28619,1.28582,1.28598,1876899988.0
2006-02-03 06:45:00,1.28605,1.28606,1.28584,1.28595,2132100007.0
2006-02-03 07:00:00,1.28596,1.28604,1.28579,1.286,1757599990.0
2006-02-03 07:15:00,1.286,1.2862,1.28571,1.2858,2445199976.0
2006-02-03 07:30:00,1.28588,1.28648,1.28579,1.2864,2137399991.0
2006-02-03 07:45:00,1.2864,1.28666,1.2863,1.28635,1931699999.0
2006-02-03 08:00:00,1.28634,1.28634,1.2859,1.28598,1928199991.0
2006-02-03 08:15:00,1.28587,1.2863,1.28582,1.28618,2166799998.0
2006-02-03 08:30:00,1.2861,1.28615,1.28593,1.28606,1833699973.0
2006-02-03 08:45:00,1.28608,1.28611,1.28564,1.28598,1905700000.0
2006-02-03 09:00:00,1.28604,1.28715,1.286,1.28705,2339299996.0
2006-02-03 09:15:00,1.28705,1.28727,1.28636,1.28694,2034599987.0
2006-02-03 09:30:00,1.28694,1.2884,1.28686,1.2881,2110700003.0
2006-02-03 09:45:00,1.28805,1.2886,1.28773,1.28787,2158000002.0
2006-02-03 10:00:00,1.28789,1.28799,1.28703,1.28708,1780899996.0
2006-02-03 10:15:00,1.28705,1.28796,1.28703,1.28791,2225499990.0
2006-02-03 10:30:00,1.28792,1.28792,1.28738,1.2877,2332400003.0
2006-02-03 10:45:00,1.28766,1.28797,1.28757,1.28773,2072300000.0
2006-02-03 11:00:00,1.28782,1.28839,1.28761,1.28782,2103200001.0
2006-02-03 11:15:00,1.28779,1.28883,1.28771,1.28865,2314799995.0
2006-02-03 11:30:00,1.28866,1.28866,1.2881,1.28826,2286899992.0
2006-02-03 11:45:00,1.28824,1.28867,1.28819,1.28854,2188099996.0
2006-02-03 12:00:00,1.28853,1.28867,1.28803,1.28823,2050500005.0
2006-02-03 12:15:00,1.28818,1.28826,1.28703,1.28738,2162299993.0
2006-02-03 12:30:00,1.28724,1.28728,1.28658,1.28665,2070899992.0
2006-02-03 12:45:00,1.28664,1.28797,1.28625,1.28774,2127099992.0
2006-02-03 13:00:00,1.28779,1.28859,1.28754,1.28856,2102299992.0
2006-02-03 13:15:00,1.28858,1.28921,1.28833,1.28911,2518599991.0
2006-02-03 13:30:00,1.28897,1.28897,1.28786,1.28807,2344099996.0
2006-02-03 13:45:00,1.28813,1.28824,1.28797,1.28813,2306599992.0
2006-02-03 14:00:00,1.28831,1.28889,1.28831,1.2888,2408200004.0
2006-02-03 14:15:00,1.28875,1.28883,1.28814,1.28828,2336999996.0
2006-02-03 14:30:00,1.28829,1.28843,1.28792,1.28799,2315500007.0
2006-02-03 14:45:00,1.28807,1.28858,1.28799,1.28835,2321199987.0
2006-02-03 15:00:00,1.28842,1.28903,1.28797,1.28903,2304399999.0
2006-02-03 15:15:00,1.28905,1.28985,1.2885,1.28868,2236000016.0
2006-02-03 15:30:00,1.2876,1.29427,1.28552,1.29255,2194999993.0
2006-02-03 15:45:00,1.29238,1.2962,1.29224,1.2955,2347399995.0
2006-02-03 16:00:00,1.29527,1.2982,1.29455,1.29789,1911299997.0
2006-02-03 16:15:00,1.29776,1.29938,1.29761,1.29879,2132199998.0
2006-02-03 16:30:00,1.29893,1.29895,1.29672,1.29678,1953099990.0
2006-02-03 16:45:00,1.29684,1.29769,1.29628,1.29769,2455799988.0
2006-02-03 17:00:00,1.29732,1.29746,1.29511,1.29673,2086600001.0
2006-02-03 17:15:00,1.2967,1.29737,1.29626,1.29734,2213099988.0
2006-02-03 17:30:00,1.2971,1.29766,1.29659,1.29683,2501099996.0
2006-02-03 17:45:00,1.29675,1.29721,1.29527,1.29527,2641199995.0
2006-02-03 18:00:00,1.29542,1.29569,1.29386,1.29465,20812599959.0
2006-02-03 18:15:00,1.29465,1.29528,1.29416,1.29416,17137299978.0
2006-02-03 18:30:00,1.29407,1.2954,1.29282,1.29324,11836399967.0
2006-02-03 18:45:00,1.29324,1.29434,1.29295,1.29432,8910599968.0
2006-02-03 19:00:00,1.29436,1.29462,1.29418,1.29459,5221799969.0
2006-02-03 19:15:00,1.29461,1.29549,1.29434,1.2954,9379399996.0
2006-02-03 19:30:00,1.29543,1.2956,1.29502,1.29503,7346599978.0
2006-02-03 19:45:00,1.29499,1.29568,1.29495,1.29542,5593499985.0
2006-02-03 20:00:00,1.2954,1.29607,1.29533,1.29595,5027400016.0
2006-02-03 20:15:00,1.29605,1.29629,1.29558,1.29571,11882999986.0
2006-02-03 20:30:00,1.29574,1.29593,1.29566,1.2958,9733000007.0
2006-02-03 20:45:00,1.29579,1.29602,1.29545,1.29552,12728399947.0
2006-02-03 21:00:00,1.29547,1.29581,1.29506,1.29517,6866199975.0
2006-02-03 21:15:00,1.29522,1.29545,1.29422,1.29422,10050400009.0
2006-02-03 21:30:00,1.29419,1.2945,1.29382,1.29434,5280400003.0
2006-02-03 21:45:00,1.29435,1.29456,1.29396,1.29443,6303199979.0
2006-02-03 22:00:00,1.2945,1.29485,1.29435,1.29438,4225800006.0
2006-02-03 22:15:00,1.29441,1.29487,1.29441,1.29481,2686900010.0
2006-02-03 22:30:00,1.2948,1.29497,1.29436,1.29466,3376099998.0
2006-02-03 22:45:00,1.29467,1.29484,1.29447,1.29458,3776799980.0
2006-02-03 23:00:00,1.29439,1.29467,1.2942,1.29424,1841800001.0
2006-02-03 23:15:00,1.29421,1.29448,1.29415,1.29431,2157599980.0
2006-02-03 23:30:00,1.2943,1.29499,1.2943,1.29463,2150799989.0
2006-02-03 23:45:00,1.29462,1.29465,1.29411,1.29438,1823800005.0
2006-02-06 00:00:00,1.29252,1.29308,1.29199,1.292,2786199989.0
2006-02-06 00:15:00,1.29196,1.29258,1.2916,1.29253,2322599981.0
2006-02-06 00:30:00,1.29265,1.29293,1.29249,1.29285,2409599985.0
2006-02-06 00:45:00,1.29282,1.2932,1.29277,1.2928,1996999981.0
2006-02-06 01:00:00,1.29278,1.2932,1.29278,1.29295,2014599984.0
2006-02-06 01:15:00,1.29296,1.29303,1.29264,1.2929,1892899991.0
2006-02-06 01:30:00,1.29295,1.29327,1.29287,1.29327,1982199977.0
2006-02-06 01:45:00,1.2934,1.2938,1.29325,1.29365,2171699985.0
2006-02-06 02:00:00,1.29357,1.29357,1.29216,1.2923,2371700016.0
2006-02-06 02:15:00,1.29217,1.29256,1.29144,1.29195,1763899993.0
2006-02-06 02:30:00,1.29201,1.29233,1.29129,1.29221,2060099998.0
2006-02-06 02:45:00,1.29219,1.29245,1.29174,1.29181,1671600000.0
2006-02-06 03:00:00,1.29177,1.29271,1.2917,1.29262,2346499992.0
2006-02-06 03:15:00,1.29253,1.29268,1.29163,1.29163,1871399998.0
2006-02-06 03:30:00,1.29168,1.2922,1.29167,1.29201,1967500008.0
2006-02-06 03:45:00,1.29204,1.29233,1.29201,1.29209,1856500002.0
2006-02-06 04:00:00,1.29204,1.2925,1.29197,1.29217,2463700004.0
2006-02-06 04:15:00,1.29221,1.29242,1.29205,1.29232,1998899996.0
2006-02-06 04:30:00,1.29232,1.29303,1.2921,1.29275,2510300004.0
2006-02-06 04:45:00,1.2927,1.29356,1.29268,1.29347,2169299995.0
2006-02-06 05:00:00,1.29343,1.2938,1.29328,1.29377,1876800003.0
2006-02-06 05:15:00,1.29373,1.29381,1.29336,1.29352,2424099980.0
2006-02-06 05:30:00,1.29345,1.29408,1.29345,1.29402,2015399994.0
2006-02-06 05:45:00,1.29408,1.29444,1.29408,1.29443,2032999982.0
2006-02-06 06:00:00,1.29451,1.29455,1.29428,1.29442,1853399999.0
2006-02-06 06:15:00,1.29445,1.29478,1.29428,1.29453,1904000000.0
2006-02-06 06:30:00,1.29458,1.29458,1.29379,1.29395,1942599997.0
2006-02-06 06:45:00,1.29402,1.29426,1.29379,1.29388,2187199989.0
2006-02-06 07:00:00,1.294,1.29412,1.29387,1.29402,1484999988.0
2006-02-06 07:15:00,1.29403,1.29408,1.2938,1.29386,2563299984.0
2006-02-06 07:30:00,1.29387,1.29387,1.29286,1.29303,2004900011.0
2006-02-06 07:45:00,1.293,1.29323,1.29254,1.29255,2141800010.0
2006-02-06 08:00:00,1.29264,1.29325,1.29259,1.29307,2037900009.0
2006-02-06 08:15:00,1.29305,1.29368,1.29305,1.29331,2148900003.0
2006-02-06 08:30:00,1.29327,1.29398,1.29316,1.29355,1795799988.0
2006-02-06 08:45:00,1.29355,1.29405,1.29345,1.29352,2357299971.0
2006-02-06 09:00:00,1.2935,1.29423,1.29291,1.29401,2544000006.0
2006-02-06 09:15:00,1.29386,1.29536,1.29386,1.2953,2275200005.0
2006-02-06 09:30:00,1.2953,1.29612,1.29489,1.29606,2069599983.0
2006-02-06 09:45:00,1.29595,1.29688,1.29585,1.2967,2122699995.0
2006-02-06 10:00:00,1.29663,1.29669,1.29562,1.29607,1871799992.0
2006-02-06 10:15:00,1.29597,1.29649,1.29562,1.29645,2429300003.0
2006-02-06 10:30:00,1.29631,1.29713,1.29631,1.29692,2577600000.0
2006-02-06 10:45:00,1.29685,1.2975,1.29634,1.29748,1991300008.0
2006-02-06 11:00:00,1.29757,1.29795,1.29736,1.29747,1960099994.0
2006-02-06 11:15:00,1.2975,1.2976,1.29659,1.2968,1951999996.0
2006-02-06 11:30:00,1.29676,1.29742,1.29662,1.2974,2418300011.0
2006-02-06 11:45:00,1.29735,1.2976,1.297,1.29758,2195899999.0
2006-02-06 12:00:00,1.29761,1.29778,1.29697,1.29716,2648399999.0
2006-02-06 12:15:00,1.2971,1.2972,1.2963,1.29643,2103275208.0
2006-02-06 12:30:00,1.29638,1.29668,1.29598,1.29605,2046199991.0
2006-02-06 12:45:00,1.29607,1.29723,1.29604,1.29721,2021899999.0
2006-02-06 13:00:00,1.2973,1.29767,1.29658,1.29755,1837399997.0
2006-02-06 13:15:00,1.29743,1.29846,1.29722,1.29829,2307999998.0
2006-02-06 13:30:00,1.29828,1.29882,1.29811,1.2987,2323600002.0
2006-02-06 13:45:00,1.29879,1.29883,1.298,1.29858,1749700002.0
2006-02-06 14:00:00,1.29869,1.29885,1.29848,1.29865,2264499988.0
2006-02-06 14:15:00,1.29857,1.2989,1.29839,1.29878,2217600002.0
2006-02-06 14:30:00,1.2988,1.2992,1.29876,1.29882,1714400000.0
2006-02-06 14:45:00,1.29885,1.29888,1.29759,1.29772,2317100005.0
2006-02-06 15:00:00,1.29775,1.29838,1.29767,1.29838,1682400001.0
2006-02-06 15:15:00,1.29842,1.30025,1.29833,1.29965,1696100004.0
2006-02-06 15:30:00,1.29965,1.29973,1.29872,1.29907,2197300000.0
2006-02-06 15:45:00,1.2991,1.29974,1.29855,1.29959,2039899994.0
2006-02-06 16:00:00,1.29972,1.29994,1.29842,1.29888,2388999980.0
2006-02-06 16:15:00,1.29881,1.29931,1.29832,1.29873,2148100000.0
2006-02-06 16:30:00,1.29856,1.29895,1.29809,1.29876,1766099987.0
2006-02-06 16:45:00,1.29894,1.30024,1.2989,1.30014,2679899990.0
2006-02-06 17:00:00,1.30003,1.30047,1.29823,1.2984,2379200005.0
2006-02-06 17:15:00,1.29842,1.30005,1.29842,1.29908,2183299986.0
2006-02-06 17:30:00,1.29904,1.29942,1.29859,1.29915,2186599987.0
2006-02-06 17:45:00,1.29926,1.29948,1.29873,1.29881,2366799989.0
2006-02-06 18:00:00,1.29905,1.3015,1.29905,1.29965,21056875136.0
2006-02-06 18:15:00,1.29956,1.30034,1.29944,1.29979,18046199991.0
2006-02-06 18:30:00,1.29966,1.3003,1.29914,1.2999,15272800000.0
2006-02-06 18:45:00,1.29991,1.30125,1.29982,1.30093,8948475186.0
2006-02-06 19:00:00,1.30095,1.30291,1.30074,1.30289,5451999987.0
2006-02-06 19:15:00,1.30279,1.30326,1.30237,1.3027,8807999991.0
2006-02-06 19:30:00,1.30268,1.30292,1.30165,1.30211,7393400017.0
2006-02-06 19:45:00,1.30205,1.30233,1.30151,1.30199,5897200025.0
2006-02-06 20:00:00,1.30202,1.30296,1.30187,1.30294,5471599978.0
2006-02-06 20:15:00,1.303,1.30365,1.30244,1.30345,10985899985.0
2006-02-06 20:30:00,1.30346,1.30371,1.30281,1.30281,11170100025.0
2006-02-06 20:45:00,1.3028,1.30359,1.30257,1.30281,12985399998.0
2006-02-06 21:00:00,1.30275,1.30277,1.30161,1.30172,8168300012.0
2006-02-06 21:15:00,1.30181,1.30205,1.30127,1.3014,10285800019.0
2006-02-06 21:30:00,1.30142,1.30149,1.30071,1.30107,6238299990.0
2006-02-06 21:45:00,1.30108,1.30115,1.30058,1.30106,7712599994.0
2006-02-06 22:00:00,1.30106,1.30181,1.30093,1.30169,4276599968.0
2006-02-06 22:15:00,1.30167,1.30179,1.30127,1.30131,2784899983.0
2006-02-06 22:30:00,1.30134,1.30167,1.30134,1.3014,3613200000.0
2006-02-06 22:45:00,1.30139,1.30192,1.30118,1.30165,3389200000.0
2006-02-06 23:00:00,1.30145,1.30175,1.30098,1.30117,2011275188.0
2006-02-06 23:15:00,1.30118,1.30137,1.30053,1.30078,2262400011.0
2006-02-06 23:30:00,1.30076,1.30082,1.30049,1.30059,2184999997.0
2006-02-06 23:45:00,1.30064,1.30093,1.30063,1.30085,2063199995.0
2006-02-07 00:00:00,1.30087,1.30133,1.30076,1.30108,2442300004.0
2006-02-07 00:15:00,1.301,1.30134,1.3005,1.30053,2329499992.0
2006-02-07 00:30:00,1.30067,1.30073,1.29998,1.30013,2078499994.0
2006-02-07 00:45:00,1.30012,1.30038,1.29976,1.30009,1537199999.0
2006-02-07 01:00:00,1.30004,1.30055,1.30001,1.3001,2113199982.0
2006-02-07 01:15:00,1.3001,1.30018,1.2997,1.29995,1807300013.0
2006-02-07 01:30:00,1.2999,1.30053,1.2998,1.30053,2047699996.0
2006-02-07 01:45:00,1.30056,1.30183,1.30054,1.30172,2221599996.0
2006-02-07 02:00:00,1.30163,1.30169,1.30102,1.3014,2535599992.0
2006-02-07 02:15:00,1.30129,1.30158,1.30107,1.30125,2245499992.0
2006-02-07 02:30:00,1.30132,1.30151,1.30086,1.30146,1541699992.0
2006-02-07 02:45:00,1.30145,1.30158,1.30102,1.30108,1706199997.0
2006-02-07 03:00:00,1.3011,1.30136,1.30102,1.30119,2514599982.0
2006-02-07 03:15:00,1.30106,1.30181,1.30106,1.30163,2096199990.0
2006-02-07 03:30:00,1.3017,1.3025,1.3017,1.30185,2252100004.0
2006-02-07 03:45:00,1.30183,1.30226,1.30176,1.30189,1404799995.0
2006-02-07 04:00:00,1.30187,1.30193,1.30155,1.3017,2833599993.0
2006-02-07 04:15:00,1.30166,1.30175,1.30123,1.30175,2047499993.0
2006-02-07 04:30:00,1.30173,1.30173,1.30068,1.30106,2186600002.0
2006-02-07 04:45:00,1.30104,1.30122,1.30089,1.30095,2446000003.0
2006-02-07 05:00:00,1.30108,1.30117,1.3003,1.30042,1639600007.0
2006-02-07 05:15:00,1.30034,1.30046,1.29995,1.30011,2339399998.0
2006-02-07 05:30:00,1.30001,1.30044,1.29986,1.30032,2107400006.0
2006-02-07 05:45:00,1.30022,1.30048,1.29998,1.30038,1779900005.0
2006-02-07 06:00:00,1.30045,1.30046,1.3,1.30032,2122699999.0
2006-02-07 06:15:00,1.30035,1.30107,1.30025,1.30097,2179199997.0
2006-02-07 06:30:00,1.30099,1.30105,1.30063,1.3008,2040000001.0
2006-02-07 06:45:00,1.30088,1.30091,1.30059,1.30083,2061599985.0
2006-02-07 07:00:00,1.30095,1.30095,1.30064,1.30083,1798999988.0
2006-02-07 07:15:00,1.30083,1.30094,1.30061,1.30084,1987600004.0
2006-02-07 07:30:00,1.30088,1.30095,1.30035,1.3004,1878799989.0
2006-02-07 07:45:00,1.30039,1.30041,1.30003,1.30015,2406900005.0
2006-02-07 08:00:00,1.30017,1.30036,1.30005,1.30033,2386000011.0
2006-02-07 08:15:00,1.30025,1.3005,1.29994,1.30032,1830300011.0
2006-02-07 08:30:00,1.30024,1.30037,1.29947,1.29948,1922200000.0
2006-02-07 08:45:00,1.2995,1.30006,1.29943,1.29969,2202799988.0
2006-02-07 09:00:00,1.29967,1.30017,1.29953,1.2999,2090499998.0
2006-02-07 09:15:00,1.2999,1.301,1.2999,1.30062,2054100003.0
2006-02-07 09:30:00,1.30061,1.30081,1.30015,1.30015,2248800000.0
2006-02-07 09:45:00,1.30012,1.30027,1.29825,1.29978,2530699991.0
2006-02-07 10:00:00,1.29983,1.30003,1.29762,1.29844,2088800007.0
2006-02-07 10:15:00,1.2984,1.29943,1.29836,1.29937,2039800000.0
2006-02-07 10:30:00,1.29937,1.30018,1.29919,1.30008,2401800004.0
2006-02-07 10:45:00,1.29999,1.30014,1.29916,1.29923,2277000002.0
2006-02-07 11:00:00,1.29928,1.29929,1.29778,1.29778,2060599976.0
2006-02-07 11:15:00,1.2978,1.29898,1.29777,1.29803,2183200005.0
2006-02-07 11:30:00,1.29803,1.29803,1.29533,1.29617,2002700008.0
2006-02-07 11:45:00,1.29612,1.29675,1.29604,1.29669,2073100014.0
2006-02-07 12:00:00,1.29675,1.2971,1.29615,1.29627,2224299995.0
2006-02-07 12:15:00,1.29622,1.29694,1.29615,1.2966,2266100006.0
2006-02-07 12:30:00,1.29653,1.29732,1.29623,1.29625,2409999994.0
2006-02-07 12:45:00,1.29621,1.29675,1.29615,1.2966,2346500000.0
2006-02-07 13:00:00,1.29669,1.29702,1.29643,1.29698,1881300003.0
2006-02-07 13:15:00,1.29703,1.29757,1.29679,1.2969,2055499991.0
2006-02-07 13:30:00,1.29681,1.2975,1.29655,1.2974,2322500001.0
2006-02-07 13:45:00,1.29739,1.29786,1.29676,1.29783,2172800000.0
2006-02-07 14:00:00,1.29787,1.29916,1.29757,1.29886,2595099995.0
2006-02-07 14:15:00,1.29884,1.29992,1.29865,1.29883,2152599998.0
2006-02-07 14:30:00,1.2988,1.29916,1.29846,1.29912,1917199987.0
2006-02-07 14:45:00,1.29915,1.29931,1.29837,1.29874,2324400000.0
2006-02-07 15:00:00,1.29876,1.29876,1.29767,1.2984,1863299994.0
2006-02-07 15:15:00,1.29837,1.29898,1.29729,1.2973,2257100004.0
2006-02-07 15:30:00,1.29723,1.29758,1.2965,1.29758,2613499996.0
2006-02-07 15:45:00,1.29748,1.29748,1.29647,1.29705,2228600003.0
2006-02-07 16:00:00,1.29712,1.2982,1.29689,1.2982,2109700002.0
2006-02-07 16:15:00,1.2981,1.29823,1.29695,1.29705,1971599998.0
2006-02-07 16:30:00,1.29701,1.29778,1.29697,1.29773,1796999995.0
2006-02-07 16:45:00,1.29773,1.29893,1.2976,1.2989,2467900000.0
2006-02-07 17:00:00,1.2989,1.29984,1.2986,1.29974,2037699984.0
2006-02-07 17:15:00,1.29966,1.30032,1.2996,1.29989,2284099995.0
2006-02-07 17:30:00,1.2999,1.30176,1.29976,1.30102,2334099979.0
2006-02-07 17:45:00,1.3011,1.30165,1.30032,1.30131,2177200011.0
2006-02-07 18:00:00,1.30139,1.30265,1.298,1.30031,19903999993.0
2006-02-07 18:15:00,1.30035,1.3005,1.29899,1.29972,18184199990.0
2006-02-07 18:30:00,1.29965,1.29985,1.2988,1.29885,14737575206.0
2006-02-07 18:45:00,1.29888,1.29914,1.29806,1.29815,8943499974.0
2006-02-07 19:00:00,1.2982,1.29898,1.29792,1.29814,5889000011.0
2006-02-07 19:15:00,1.29821,1.29896,1.29821,1.29852,8609299994.0
2006-02-07 19:30:00,1.2985,1.29887,1.29789,1.29848,7498099981.0
2006-02-07 19:45:00,1.29852,1.29859,1.29759,1.29775,5476800003.0
2006-02-07 20:00:00,1.29783,1.29802,1.2965,1.29655,5098199977.0
2006-02-07 20:15:00,1.29665,1.29718,1.29647,1.29684,11497199993.0
2006-02-07 20:30:00,1.29672,1.2986,1.29669,1.29747,8581900011.0
2006-02-07 20:45:00,1.29752,1.29826,1.29746,1.29783,13021300024.0
2006-02-07 21:00:00,1.29783,1.29803,1.2974,1.29741,7986099984.0
2006-02-07 21:15:00,1.29748,1.29843,1.2972,1.29831,9546099994.0
2006-02-07 21:30:00,1.29833,1.29846,1.29822,1.2983,6131099983.0
2006-02-07 21:45:00,1.29838,1.29842,1.2977,1.29788,7230199992.0
2006-02-07 22:00:00,1.29787,1.29798,1.29772,1.29785,4379900008.0
2006-02-07 22:15:00,1.29788,1.29815,1.29782,1.29798,3121199995.0
2006-02-07 22:30:00,1.29799,1.29812,1.29759,1.29763,3404599998.0
2006-02-07 22:45:00,1.29765,1.29829,1.29746,1.29792,3143000006.0
2006-02-07 23:00:00,1.29767,1.29815,1.29709,1.29725,2012299980.0
2006-02-07 23:15:00,1.29731,1.29774,1.29723,1.29743,2342699988.0
2006-02-07 23:30:00,1.29736,1.29739,1.2967,1.2971,1961400001.0
2006-02-07 23:45:00,1.29712,1.29745,1.29687,1.29715,2087099996.0
2006-02-08 00:00:00,1.29705,1.29757,1.29654,1.29664,2037200014.0
2006-02-08 00:15:00,1.29675,1.29676,1.29521,1.29561,2544000009.0
2006-02-08 00:30:00,1.29587,1.29624,1.29545,1.2959,2154999997.0
2006-02-08 00:45:00,1.29592,1.29605,1.29558,1.296,1751399995.0
2006-02-08 01:00:00,1.29595,1.29631,1.29592,1.2962,2040299995.0
2006-02-08 01:15:00,1.29627,1.29632,1.29569,1.29569,2212700002.0
2006-02-08 01:30:00,1.29574,1.29578,1.29516,1.29535,2435199982.0
2006-02-08 01:45:00,1.2954,1.29575,1.29519,1.29575,2374899998.0
2006-02-08 02:00:00,1.29565,1.29583,1.29525,1.29564,2353975176.0
2006-02-08 02:15:00,1.29557,1.29666,1.29557,1.29662,1771200003.0
2006-02-08 02:30:00,1.2966,1.29725,1.29648,1.29725,1980500011.0
2006-02-08 02:45:00,1.29727,1.29789,1.29719,1.29785,1977699993.0
2006-02-08 03:00:00,1.29785,1.29833,1.29772,1.298,2107500001.0
2006-02-08 03:15:00,1.29795,1.29832,1.29741,1.2975,1787875170.0
2006-02-08 03:30:00,1.29753,1.29782,1.29722,1.29765,2213199986.0
2006-02-08 03:45:00,1.29766,1.29822,1.29751,1.29761,1765900002.0
2006-02-08 04:00:00,1.29753,1.2977,1.29719,1.2972,2388500012.0
2006-02-08 04:15:00,1.2972,1.29769,1.29702,1.29766,2024400007.0
2006-02-08 04:30:00,1.29764,1.29786,1.29743,1.29761,2186099975.0
2006-02-08 04:45:00,1.29757,1.29775,1.29748,1.29762,2611099994.0
2006-02-08 05:00:00,1.29765,1.29779,1.29752,1.29772,1765099999.0
2006-02-08 05:15:00,1.2977,1.29788,1.29754,1.29762,2437099972.0
2006-02-08 05:30:00,1.29753,1.29796,1.2973,1.29779,2509299989.0
2006-02-08 05:45:00,1.2978,1.29793,1.2976,1.29776,1822000003.0
2006-02-08 06:00:00,1.29788,1.29814,1.29763,1.29808,1892500007.0
2006-02-08 06:15:00,1.29818,1.2983,1.29794,1.2982,2023200001.0
2006-02-08 06:30:00,1.29823,1.29866,1.29787,1.29837,2517599996.0
2006-02-08 06:45:00,1.29856,1.29857,1.29817,1.29837,2385399989.0
2006-02-08 07:00:00,1.29847,1.29879,1.29841,1.29873,1639299997.0
2006-02-08 07:15:00,1.2987,1.29872,1.29805,1.29819,2349499996.0
2006-02-08 07:30:00,1.29823,1.29898,1.29809,1.2984,1914499997.0
2006-02-08 07:45:00,1.29835,1.29845,1.29764,1.29777,2321700002.0
2006-02-08 08:00:00,1.2977,1.29778,1.2974,1.29768,2592075194.0
2006-02-08 08:15:00,1.29755,1.29808,1.29755,1.29767,1969999999.0
2006-02-08 08:30:00,1.29749,1.29749,1.29685,1.29707,1826499998.0
2006-02-08 08:45:00,1.29708,1.29713,1.29655,1.29701,2191400012.0
2006-02-08 09:00:00,1.29719,1.29791,1.29719,1.29766,2325399995.0
2006-02-08 09:15:00,1.2976,1.29846,1.29752,1.29778,1951299998.0
2006-02-08 09:30:00,1.29762,1.29786,1.29702,1.2975,2267499997.0
2006-02-08 09:45:00,1.29749,1.29759,1.29664,1.29738,2266599992.0
2006-02-08 10:00:00,1.29734,1.29763,1.29685,1.29726,2172500014.0
2006-02-08 10:15:00,1.29717,1.29728,1.29588,1.29622,2332299996.0
2006-02-08 10:30:00,1.29632,1.29729,1.29632,1.29669,2259699994.0
2006-02-08 10:45:00,1.29665,1.29762,1.29665,1.29737,1908999994.0
2006-02-08 11:00:00,1.29742,1.29742,1.29587,1.29605,1946299997.0
2006-02-08 11:15:00,1.29612,1.29646,1.29594,1.29614,1899700005.0
2006-02-08 11:30:00,1.2961,1.29694,1.29604,1.2968,2335399982.0
2006-02-08 11:45:00,1.29673,1.29684,1.29629,1.29663,2045900006.0
2006-02-08 12:00:00,1.2966,1.2966,1.29586,1.29603,1932799989.0
2006-02-08 12:15:00,1.29604,1.29708,1.29604,1.29701,1958799992.0
2006-02-08 12:30:00,1.29694,1.29708,1.29647,1.29655,2635399987.0
2006-02-08 12:45:00,1.29655,1.29661,1.29601,1.29615,1910099998.0
2006-02-08 13:00:00,1.29612,1.29651,1.29582,1.29643,2068399982.0
2006-02-08 13:15:00,1.29634,1.29783,1.29622,1.29783,1963699999.0
2006-02-08 13:30:00,1.29772,1.29772,1.29707,1.29707,2063600004.0
2006-02-08 13:45:00,1.29696,1.29807,1.29674,1.29806,2085700008.0
2006-02-08 14:00:00,1.29823,1.29894,1.29769,1.29866,2215000003.0
2006-02-08 14:15:00,1.29863,1.29953,1.29832,1.29914,2413399997.0
2006-02-08 14:30:00,1.29912,1.29941,1.2986,1.29865,2131899991.0
2006-02-08 14:45:00,1.29869,1.29997,1.29844,1.29932,2254199994.0
2006-02-08 15:00:00,1.29915,1.29963,1.29852,1.29963,2333199998.0
2006-02-08 15:15:00,1.29971,1.29998,1.29876,1.29922,2056799996.0
2006-02-08 15:30:00,1.29913,1.29913,1.29741,1.29763,2415999996.0
2006-02-08 15:45:00,1.2976,1.29881,1.29752,1.29881,2167800008.0
2006-02-08 16:00:00,1.29889,1.29901,1.29787,1.29851,1777199994.0
2006-02-08 16:15:00,1.29843,1.29906,1.29813,1.29897,2364600007.0
2006-02-08 16:30:00,1.29895,1.29956,1.29865,1.29907,1933499980.0
2006-02-08 16:45:00,1.29913,1.29928,1.2984,1.29895,2193499989.0
2006-02-08 17:00:00,1.29893,1.29942,1.29851,1.29927,2085199989.0
2006-02-08 17:15:00,1.29917,1.29987,1.29885,1.29905,2019699987.0
2006-02-08 17:30:00,1.29902,1.29937,1.29869,1.29908,2522599972.0
2006-02-08 17:45:00,1.29915,1.30101,1.29915,1.30017,2148199989.0
2006-02-08 18:00:00,1.30044,1.3032,1.30044,1.30257,20578799911.0
2006-02-08 18:15:00,1.30254,1.30309,1.30191,1.30269,19005099955.0
2006-02-08 18:30:00,1.30265,1.30316,1.30194,1.3022,12920199951.0
2006-02-08 18:45:00,1.30221,1.30323,1.30217,1.30306,9016399963.0
2006-02-08 19:00:00,1.30307,1.30373,1.30255,1.30322,5507299990.0
2006-02-08 19:15:00,1.30313,1.30376,1.30267,1.30304,8853199994.0
2006-02-08 19:30:00,1.303,1.30306,1.30186,1.30215,7297499966.0
2006-02-08 19:45:00,1.30215,1.30248,1.30099,1.30193,5219899979.0
2006-02-08 20:00:00,1.30191,1.30217,1.30159,1.30188,5329799980.0
2006-02-08 20:15:00,1.30196,1.30212,1.30157,1.30162,11295700017.0
2006-02-08 20:30:00,1.30163,1.30178,1.30112,1.3014,11038075167.0
2006-02-08 20:45:00,1.30142,1.30151,1.30101,1.30115,13228899984.0
2006-02-08 21:00:00,1.30115,1.30224,1.30105,1.30187,8090000008.0
2006-02-08 21:15:00,1.30194,1.30293,1.30179,1.30267,9793800010.0
2006-02-08 21:30:00,1.30263,1.30264,1.30186,1.30207,6426799986.0
2006-02-08 21:45:00,1.30212,1.30224,1.3012,1.30128,7281700015.0
2006-02-08 22:00:00,1.30133,1.30171,1.30126,1.30136,4279799999.0
2006-02-08 22:15:00,1.30139,1.30158,1.30093,1.30093,3004500005.0
2006-02-08 22:30:00,1.30088,1.30088,1.29998,1.30065,3329399985.0
2006-02-08 22:45:00,1.30072,1.30097,1.30039,1.30063,3183999983.0
2006-02-08 23:00:00,1.30047,1.30082,1.30007,1.30016,2046599991.0
2006-02-08 23:15:00,1.30016,1.30032,1.29933,1.29954,2330300005.0
2006-02-08 23:30:00,1.29947,1.29978,1.29876,1.2988,2244300008.0
2006-02-08 23:45:00,1.2988,1.29908,1.29868,1.29904,2419100001.0
2006-02-09 00:00:00,1.29895,1.29958,1.29849,1.29882,2441099992.0
2006-02-09 00:15:00,1.29905,1.29912,1.29859,1.29885,2484399997.0
2006-02-09 00:30:00,1.29897,1.29935,1.2989,1.29935,1882199996.0
2006-02-09 00:45:00,1.29934,1.29953,1.29918,1.2994,1724299998.0
2006-02-09 01:00:00,1.29933,1.29937,1.29895,1.29936,2026100002.0
2006-02-09 01:15:00,1.29938,1.29938,1.29873,1.29905,1643699990.0
2006-02-09 01:30:00,1.299,1.29925,1.29882,1.29882,1998200004.0
2006-02-09 01:45:00,1.29885,1.29902,1.29857,1.29881,1862799981.0
2006-02-09 02:00:00,1.29878,1.29903,1.29845,1.29886,2328300002.0
2006-02-09 02:15:00,1.2987,1.29904,1.2987,1.29887,2082700003.0
2006-02-09 02:30:00,1.29892,1.29896,1.29806,1.29815,1683500000.0
2006-02-09 02:45:00,1.29809,1.2982,1.29593,1.29593,2035100000.0
2006-02-09 03:00:00,1.29576,1.29781,1.29481,1.29765,2719199992.0
2006-02-09 03:15:00,1.29744,1.2988,1.29711,1.29838,2553399981.0
2006-02-09 03:30:00,1.29842,1.29855,1.29784,1.2979,1995600001.0
2006-02-09 03:45:00,1.29798,1.29817,1.29762,1.2979,1743399990.0
2006-02-09 04:00:00,1.29789,1.29833,1.29778,1.29821,2478099982.0
2006-02-09 04:15:00,1.2982,1.2983,1.29772,1.2982,2261199997.0
2006-02-09 04:30:00,1.29823,1.29856,1.29805,1.2985,1939000004.0
2006-02-09 04:45:00,1.29843,1.29891,1.29818,1.29875,2314200002.0
2006-02-09 05:00:00,1.2988,1.29894,1.29853,1.29867,1824100003.0
2006-02-09 05:15:00,1.29863,1.29886,1.298,1.29807,2190699995.0
2006-02-09 05:30:00,1.298,1.2985,1.29798,1.29845,2095199999.0
2006-02-09 05:45:00,1.2985,1.29893,1.29841,1.29877,1564299999.0
2006-02-09 06:00:00,1.29888,1.29888,1.2981,1.29848,2111100004.0
2006-02-09 06:15:00,1.29847,1.29847,1.29787,1.29799,2138799986.0
2006-02-09 06:30:00,1.29797,1.29829,1.29761,1.29792,2260000005.0
2006-02-09 06:45:00,1.29805,1.29813,1.29765,1.29765,2241500015.0
2006-02-09 07:00:00,1.29775,1.29785,1.29634,1.2972,1728900004.0
2006-02-09 07:15:00,1.29716,1.29737,1.29658,1.29688,2417300021.0
2006-02-09 07:30:00,1.29692,1.29692,1.29649,1.29655,2559699987.0
2006-02-09 07:45:00,1.29657,1.29767,1.29654,1.2974,1976099989.0
2006-02-09 08:00:00,1.29745,1.29756,1.29672,1.29728,2727299996.0
2006-02-09 08:15:00,1.29723,1.29782,1.29714,1.29767,1836700006.0
2006-02-09 08:30:00,1.29762,1.29817,1.29741,1.29763,1915500007.0
2006-02-09 08:45:00,1.29756,1.29759,1.29638,1.29668,2011100007.0
2006-02-09 09:00:00,1.29661,1.29694,1.29637,1.29688,2158700001.0
2006-02-09 09:15:00,1.29693,1.2973,1.29643,1.29723,2044000002.0
2006-02-09 09:30:00,1.29713,1.29758,1.29673,1.29697,1879500002.0
2006-02-09 09:45:00,1.29699,1.29798,1.2969,1.29787,2163600008.0
2006-02-09 10:00:00,1.29791,1.29817,1.29774,1.298,2155099997.0
2006-02-09 10:15:00,1.298,1.29826,1.29779,1.29825,2373699990.0
2006-02-09 10:30:00,1.29826,1.29854,1.29801,1.29825,2237399997.0
2006-02-09 10:45:00,1.29815,1.2983,1.29743,1.29757,2039500003.0
2006-02-09 11:00:00,1.29761,1.29818,1.29761,1.29805,2323100001.0
2006-02-09 11:15:00,1.29803,1.2981,1.29767,1.29778,2167100007.0
2006-02-09 11:30:00,1.29782,1.2995,1.29771,1.2995,2250400010.0
2006-02-09 11:45:00,1.29946,1.29965,1.299,1.29934,2444299994.0
2006-02-09 12:00:00,1.29937,1.29978,1.29891,1.29912,2162499994.0
2006-02-09 12:15:00,1.29935,1.29972,1.298,1.29813,2002799986.0
2006-02-09 12:30:00,1.29814,1.29854,1.29794,1.29842,2247499999.0
2006-02-09 12:45:00,1.29841,1.29851,1.29825,1.29825,2054299999.0
2006-02-09 13:00:00,1.29828,1.2991,1.29811,1.29877,1864200003.0
2006-02-09 13:15:00,1.29873,1.29889,1.29842,1.29847,2371799977.0
2006-02-09 13:30:00,1.29838,1.29838,1.29752,1.29823,2123600003.0
2006-02-09 13:45:00,1.29832,1.29833,1.29687,1.29745,1981099997.0
2006-02-09 14:00:00,1.29754,1.29827,1.29749,1.29798,2456900008.0
2006-02-09 14:15:00,1.2979,1.29863,1.29774,1.29795,2332099996.0
2006-02-09 14:30:00,1.29809,1.29869,1.29809,1.2983,1850699986.0
2006-02-09 14:45:00,1.29828,1.3,1.29822,1.29973,2603600011.0
2006-02-09 15:00:00,1.29976,1.30004,1.29958,1.29968,1931399993.0
2006-02-09 15:15:00,1.29962,1.30003,1.29918,1.29979,2211199993.0
2006-02-09 15:30:00,1.2999,1.30001,1.29844,1.29846,2534900005.0
2006-02-09 15:45:00,1.29841,1.29902,1.29829,1.29898,2254399999.0
2006-02-09 16:00:00,1.29907,1.29945,1.29868,1.29906,2303499997.0
2006-02-09 16:15:00,1.29906,1.29917,1.29862,1.29886,2225700001.0
2006-02-09 16:30:00,1.29884,1.29889,1.2982,1.29889,2080599986.0
2006-02-09 16:45:00,1.29883,1.30095,1.29833,1.30084,2375800003.0
2006-02-09 17:00:00,1.3008,1.30307,1.30015,1.30253,2045499995.0
2006-02-09 17:15:00,1.30243,1.30304,1.30177,1.30185,2643600003.0
2006-02-09 17:30:00,1.30187,1.30266,1.30181,1.30214,2185100005.0
2006-02-09 17:45:00,1.30215,1.30252,1.30182,1.30207,2156200010.0
2006-02-09 18:00:00,1.30211,1.30226,1.30056,1.30118,19784199957.0
2006-02-09 18:15:00,1.30122,1.30178,1.30093,1.30096,17521899976.0
2006-02-09 18:30:00,1.30085,1.30146,1.3003,1.30125,13942499989.0
2006-02-09 18:45:00,1.3013,1.302,1.30099,1.30103,8741900012.0
2006-02-09 19:00:00,1.30104,1.30119,1.30044,1.30108,5696099990.0
2006-02-09 19:15:00,1.30105,1.30157,1.30077,1.3009,8342899976.0
2006-02-09 19:30:00,1.3009,1.30097,1.30015,1.30066,6915375185.0
2006-02-09 19:45:00,1.3007,1.30121,1.30001,1.3001,5315199991.0
2006-02-09 20:00:00,1.29998,1.30094,1.29948,1.30047,6034199996.0
2006-02-09 20:15:00,1.30055,1.30185,1.30054,1.30137,11629699988.0
2006-02-09 20:30:00,1.30136,1.30171,1.30115,1.3012,12027599956.0
2006-02-09 20:45:00,1.30118,1.3012,1.30036,1.3006,13120899994.0
2006-02-09 21:00:00,1.30063,1.30115,1.2997,1.29982,7850299977.0
2006-02-09 21:15:00,1.29995,1.3008,1.29986,1.30018,10125599984.0
2006-02-09 21:30:00,1.30025,1.30053,1.2997,1.30042,6399199991.0
2006-02-09 21:45:00,1.30048,1.30067,1.30024,1.30056,7279800014.0
2006-02-09 22:00:00,1.30057,1.30089,1.30022,1.30022,4455399994.0
2006-02-09 22:15:00,1.30022,1.30028,1.29993,1.30023,3327399987.0
2006-02-09 22:30:00,1.30027,1.30035,1.29924,1.29938,3440599991.0
2006-02-09 22:45:00,1.29943,1.29943,1.29843,1.29898,3242999975.0
2006-02-09 23:00:00,1.29879,1.29923,1.2987,1.29877,2122199995.0
2006-02-09 23:15:00,1.2988,1.29975,1.2988,1.29974,2013700003.0
2006-02-09 23:30:00,1.29973,1.2999,1.29906,1.29945,2197399986.0
2006-02-09 23:45:00,1.2995,1.2996,1.29918,1.29935,2079200012.0
2006-02-10 00:00:00,1.29937,1.29978,1.29923,1.29953,2499600002.0
2006-02-10 00:15:00,1.29949,1.29975,1.29885,1.29885,2317300025.0
2006-02-10 00:30:00,1.29897,1.29923,1.29891,1.29903,2047900001.0
2006-02-10 00:45:00,1.29905,1.29913,1.29872,1.29883,1708800009.0
2006-02-10 01:00:00,1.29878,1.2989,1.29854,1.2986,1963799990.0
2006-02-10 01:15:00,1.29862,1.2988,1.29851,1.29861,1925399987.0
2006-02-10 01:30:00,1.2986,1.29865,1.29833,1.29851,1957375195.0
2006-02-10 01:45:00,1.29855,1.29872,1.2981,1.29829,2161400000.0
2006-02-10 02:00:00,1.29824,1.29927,1.29639,1.29886,2178899995.0
2006-02-10 02:15:00,1.29876,1.29989,1.29876,1.2994,1832800004.0
2006-02-10 02:30:00,1.29943,1.30119,1.29914,1.30107,2122199995.0
2006-02-10 02:45:00,1.3011,1.30123,1.30053,1.30053,1868400001.0
2006-02-10 03:00:00,1.3005,1.30076,1.3001,1.30065,2406199997.0
2006-02-10 03:15:00,1.30054,1.30069,1.29999,1.3001,2024799997.0
2006-02-10 03:30:00,1.30018,1.30032,1.29996,1.29999,2359399984.0
2006-02-10 03:45:00,1.3,1.30005,1.29923,1.29944,1791599999.0
2006-02-10 04:00:00,1.29939,1.29975,1.29895,1.29952,2520799994.0
2006-02-10 04:15:00,1.2995,1.2996,1.29929,1.29948,2003099997.0
2006-02-10 04:30:00,1.29957,1.29975,1.29918,1.29927,2549699980.0
2006-02-10 04:45:00,1.29932,1.29974,1.29914,1.29919,2167999997.0
2006-02-10 05:00:00,1.29922,1.29971,1.29915,1.29948,2047499988.0
2006-02-10 05:15:00,1.29943,1.29952,1.2986,1.299,2021699999.0
2006-02-10 05:30:00,1.29897,1.29909,1.29838,1.29854,1888099998.0
2006-02-10 05:45:00,1.29857,1.29857,1.2982,1.2983,1583700010.0
2006-02-10 06:00:00,1.29834,1.29868,1.29806,1.29868,2082675189.0
2006-02-10 06:15:00,1.29872,1.29873,1.2984,1.29858,2131300000.0
2006-02-10 06:30:00,1.29868,1.29905,1.29868,1.29897,2325200014.0
2006-02-10 06:45:00,1.29892,1.29892,1.29865,1.29867,2160700006.0
2006-02-10 07:00:00,1.29878,1.29894,1.29862,1.29894,1922699995.0
2006-02-10 07:15:00,1.29893,1.29909,1.29792,1.29806,2244099991.0
2006-02-10 07:30:00,1.29805,1.29807,1.29591,1.29594,2010199996.0
2006-02-10 07:45:00,1.29588,1.29807,1.29588,1.2978,1992399984.0
2006-02-10 08:00:00,1.29799,1.29865,1.29799,1.2983,2428299987.0
2006-02-10 08:15:00,1.29816,1.29819,1.29754,1.29792,2002200004.0
2006-02-10 08:30:00,1.29783,1.29818,1.29758,1.29812,1915399990.0
2006-02-10 08:45:00,1.2982,1.2984,1.29772,1.29788,2241499991.0
2006-02-10 09:00:00,1.29788,1.29894,1.29788,1.29894,2192900015.0
2006-02-10 09:15:00,1.29905,1.29952,1.29781,1.29783,1504599995.0
2006-02-10 09:30:00,1.29779,1.29888,1.29763,1.29886,2340500000.0
2006-02-10 09:45:00,1.29885,1.29924,1.29865,1.2989,2039400001.0
2006-02-10 10:00:00,1.29899,1.2994,1.29873,1.29928,2387200014.0
2006-02-10 10:15:00,1.29925,1.30045,1.29923,1.30041,2393500004.0
2006-02-10 10:30:00,1.30044,1.30093,1.29969,1.29989,2236799997.0
2006-02-10 10:45:00,1.2999,1.30008,1.29885,1.29905,2273299991.0
2006-02-10 11:00:00,1.29905,1.29938,1.29857,1.29891,2095499990.0
2006-02-10 11:15:00,1.29903,1.2993,1.29811,1.29826,2089499982.0
2006-02-10 11:30:00,1.29827,1.29883,1.29815,1.29873,2288299992.0
2006-02-10 11:45:00,1.29864,1.29874,1.29797,1.29838,2453799995.0
2006-02-10 12:00:00,1.29836,1.29877,1.298,1.29854,1724100008.0
2006-02-10 12:15:00,1.29845,1.29886,1.29832,1.29847,2252199986.0
2006-02-10 12:30:00,1.29851,1.2989,1.29843,1.29881,2298200010.0
2006-02-10 12:45:00,1.29877,1.29914,1.29868,1.29869,1961700001.0
2006-02-10 13:00:00,1.29881,1.29881,1.29816,1.2984,1827699996.0
2006-02-10 13:15:00,1.29842,1.29854,1.29789,1.29804,2727999979.0
2006-02-10 13:30:00,1.29786,1.29876,1.29777,1.2987,2410499986.0
2006-02-10 13:45:00,1.29873,1.29933,1.29863,1.29921,2024900002.0
2006-02-10 14:00:00,1.29919,1.29919,1.29858,1.29912,2500699998.0
2006-02-10 14:15:00,1.29908,1.29931,1.29896,1.29917,2470375187.0
2006-02-10 14:30:00,1.29924,1.30029,1.29895,1.30018,2105599997.0
2006-02-10 14:45:00,1.30015,1.30024,1.29888,1.2991,2490499991.0
2006-02-10 15:00:00,1.29911,1.29954,1.29817,1.29888,2015999998.0
2006-02-10 15:15:00,1.29895,1.29947,1.29867,1.29912,2148199997.0
2006-02-10 15:30:00,1.29928,1.29942,1.29586,1.29601,1988599994.0
2006-02-10 15:45:00,1.29593,1.29611,1.29277,1.29296,2776799995.0
2006-02-10 16:00:00,1.29298,1.2937,1.29243,1.2926,1758399996.0
2006-02-10 16:15:00,1.2926,1.29425,1.29243,1.294,2165099994.0
2006-02-10 16:30:00,1.29385,1.29517,1.29339,1.29436,2315600002.0
2006-02-10 16:45:00,1.2943,1.29457,1.29299,1.29363,2266500000.0
2006-02-10 17:00:00,1.29337,1.2947,1.29293,1.29468,2148800006.0
2006-02-10 17:15:00,1.29476,1.29975,1.29476,1.29951,2144099998.0
2006-02-10 17:30:00,1.29929,1.30318,1.29929,1.30163,2228999996.0
2006-02-10 17:45:00,1.30166,1.30645,1.30166,1.30544,2197799992.0
2006-02-10 18:00:00,1.30536,1.30657,1.3036,1.30563,20304200015.0
2006-02-10 18:15:00,1.30557,1.30571,1.30461,1.30498,18294775133.0
2006-02-10 18:30:00,1.30493,1.30525,1.30419,1.30465,15141199951.0
2006-02-10 18:45:00,1.30467,1.30523,1.30391,1.30488,8609099977.0
2006-02-10 19:00:00,1.30491,1.30491,1.30357,1.30395,5497399980.0
2006-02-10 19:15:00,1.30393,1.30496,1.30335,1.30446,8749899998.0
2006-02-10 19:30:00,1.3045,1.30469,1.30419,1.30463,7972975170.0
2006-02-10 19:45:00,1.30469,1.30514,1.30407,1.30481,5727099993.0
2006-02-10 20:00:00,1.30485,1.30573,1.30483,1.30533,5877599989.0
2006-02-10 20:15:00,1.30539,1.30544,1.3048,1.3048,11031899978.0
2006-02-10 20:30:00,1.30476,1.30486,1.30392,1.30424,9877100021.0
2006-02-10 20:45:00,1.30425,1.30555,1.30422,1.30507,13296799998.0
2006-02-10 21:00:00,1.30506,1.30538,1.3046,1.30489,7636699991.0
2006-02-10 21:15:00,1.30495,1.30527,1.30473,1.30473,9870600000.0
2006-02-10 21:30:00,1.30472,1.3055,1.30389,1.30492,6843899987.0
2006-02-10 21:45:00,1.30497,1.30685,1.30469,1.30648,7297200001.0
2006-02-10 22:00:00,1.30648,1.30718,1.3062,1.30667,4273399995.0
2006-02-10 22:15:00,1.30665,1.3074,1.30649,1.30727,3290800006.0
2006-02-10 22:30:00,1.30733,1.30828,1.3068,1.30695,3057299992.0
2006-02-10 22:45:00,1.30694,1.30786,1.30661,1.30786,3182299992.0
2006-02-10 23:00:00,1.30775,1.30806,1.30687,1.30697,2347600002.0
2006-02-10 23:15:00,1.307,1.30772,1.30694,1.30736,2209099998.0
2006-02-10 23:30:00,1.30733,1.3078,1.30719,1.30741,2384300002.0
2006-02-10 23:45:00,1.30741,1.30741,1.30641,1.3067,2443275179.0
2006-02-13 00:00:00,1.30715,1.30724,1.29642,1.29655,2336399980.0
2006-02-13 00:15:00,1.29704,1.30672,1.29704,1.30635,2020999987.0
2006-02-13 00:30:00,1.30645,1.30744,1.30635,1.30725,2099399978.0
2006-02-13 00:45:00,1.30717,1.3076,1.30692,1.30742,2134799973.0
2006-02-13 01:00:00,1.30727,1.30731,1.3065,1.30693,2131000003.0
2006-02-13 01:15:00,1.30701,1.30726,1.30658,1.30675,1738700003.0
2006-02-13 01:30:00,1.30675,1.30711,1.30661,1.30711,1845500002.0
2006-02-13 01:45:00,1.30718,1.30733,1.30693,1.30703,2305399990.0
2006-02-13 02:00:00,1.30703,1.30787,1.30678,1.30785,2153799994.0
2006-02-13 02:15:00,1.30779,1.30842,1.30778,1.30786,1834899999.0
2006-02-13 02:30:00,1.30793,1.30847,1.3074,1.3084,2447699998.0
2006-02-13 02:45:00,1.3083,1.30838,1.3075,1.30755,1910400003.0
2006-02-13 03:00:00,1.30738,1.30743,1.30657,1.30731,2387700001.0
2006-02-13 03:15:00,1.30725,1.30782,1.30721,1.30754,2005799999.0
2006-02-13 03:30:00,1.30767,1.30788,1.30747,1.30753,2285499995.0
2006-02-13 03:45:00,1.30756,1.30763,1.30732,1.30742,2050600002.0
2006-02-13 04:00:00,1.30736,1.30763,1.30711,1.30763,2173300014.0
2006-02-13 04:15:00,1.30772,1.30797,1.30759,1.30778,1579700002.0
2006-02-13 04:30:00,1.30784,1.30796,1.30757,1.30761,2034699997.0
2006-02-13 04:45:00,1.30755,1.30787,1.30741,1.30762,2215100016.0
2006-02-13 05:00:00,1.30765,1.30779,1.3071,1.30722,1728899995.0
2006-02-13 05:15:00,1.30719,1.30741,1.30718,1.30727,2297699989.0
2006-02-13 05:30:00,1.30719,1.30781,1.30712,1.30735,1893000001.0
2006-02-13 05:45:00,1.30745,1.30782,1.30728,1.30767,1861999991.0
2006-02-13 06:00:00,1.30778,1.30806,1.30763,1.30798,2596499997.0
2006-02-13 06:15:00,1.308,1.30803,1.30701,1.3071,2351599986.0
2006-02-13 06:30:00,1.30718,1.30732,1.30646,1.30647,2132600009.0
2006-02-13 06:45:00,1.30662,1.30715,1.30658,1.30698,2075800005.0
2006-02-13 07:00:00,1.30695,1.3071,1.3068,1.30707,1896600005.0
2006-02-13 07:15:00,1.30708,1.30748,1.30701,1.30744,2354799986.0
2006-02-13 07:30:00,1.30747,1.30764,1.30731,1.30733,2214300010.0
2006-02-13 07:45:00,1.3073,1.30773,1.30725,1.3076,2225799995.0
2006-02-13 08:00:00,1.30767,1.30772,1.30701,1.30706,1994000004.0
2006-02-13 08:15:00,1.30697,1.30707,1.30581,1.30626,2337700004.0
2006-02-13 08:30:00,1.30622,1.30652,1.30605,1.30631,1805099989.0
2006-02-13 08:45:00,1.30632,1.30717,1.3061,1.30648,2046799997.0
2006-02-13 09:00:00,1.30651,1.30682,1.30602,1.30615,2297299987.0
2006-02-13 09:15:00,1.30603,1.30669,1.30549,1.30558,1768600012.0
2006-02-13 09:30:00,1.30545,1.30612,1.30498,1.30608,2066900016.0
2006-02-13 09:45:00,1.30605,1.30635,1.30535,1.30633,1985799990.0
2006-02-13 10:00:00,1.30636,1.30729,1.30624,1.30632,2221599998.0
2006-02-13 10:15:00,1.30629,1.30657,1.30592,1.30652,2438200001.0
2006-02-13 10:30:00,1.30654,1.3067,1.30545,1.30562,2260199997.0
2006-02-13 10:45:00,1.30556,1.30707,1.30551,1.30655,2640999999.0
2006-02-13 11:00:00,1.30675,1.30829,1.30669,1.3078,2172499999.0
2006-02-13 11:15:00,1.30784,1.30872,1.30784,1.30832,2211599986.0
2006-02-13 11:30:00,1.30826,1.30923,1.30814,1.30892,2455199999.0
2006-02-13 11:45:00,1.30886,1.30892,1.30809,1.30827,2667000001.0
2006-02-13 12:00:00,1.30822,1.3087,1.30794,1.30849,1889299997.0
2006-02-13 12:15:00,1.30845,1.30916,1.30841,1.30904,1975199995.0
2006-02-13 12:30:00,1.30903,1.30912,1.30885,1.30907,2119300004.0
2006-02-13 12:45:00,1.30903,1.31006,1.30873,1.30873,1911500007.0
2006-02-13 13:00:00,1.30885,1.30948,1.30872,1.30879,2075499991.0
2006-02-13 13:15:00,1.30877,1.30897,1.30797,1.30812,2199899987.0
2006-02-13 13:30:00,1.30812,1.30883,1.30812,1.30841,2281099994.0
2006-02-13 13:45:00,1.30847,1.3095,1.30828,1.30929,2218099994.0
2006-02-13 14:00:00,1.30938,1.30938,1.30861,1.30879,2264299993.0
2006-02-13 14:15:00,1.30875,1.30901,1.30853,1.30881,2358999996.0
2006-02-13 14:30:00,1.30886,1.3092,1.30827,1.30827,2200200006.0
2006-02-13 14:45:00,1.30825,1.3088,1.30748,1.30867,2447500003.0
2006-02-13 15:00:00,1.30868,1.30887,1.30783,1.30868,2065599998.0
2006-02-13 15:15:00,1.30871,1.30877,1.3081,1.30868,2202099987.0
2006-02-13 15:30:00,1.30868,1.30904,1.30809,1.30829,1991999996.0
2006-02-13 15:45:00,1.30838,1.30965,1.30835,1.30963,1971799988.0
2006-02-13 16:00:00,1.30971,1.30996,1.30914,1.30981,1725900001.0
2006-02-13 16:15:00,1.30975,1.31009,1.30853,1.30879,2204600005.0
2006-02-13 16:30:00,1.30875,1.30919,1.30783,1.30806,2087999999.0
2006-02-13 16:45:00,1.30814,1.30912,1.30686,1.30906,2544399996.0
2006-02-13 17:00:00,1.30903,1.30906,1.30762,1.30772,2079100002.0
2006-02-13 17:15:00,1.30764,1.30791,1.30714,1.30754,2314799987.0
2006-02-13 17:30:00,1.30745,1.30745,1.30607,1.30638,2353599992.0
2006-02-13 17:45:00,1.30638,1.30753,1.30599,1.30669,2025000003.0
2006-02-13 18:00:00,1.30682,1.3075,1.30624,1.30661,18742599945.0
2006-02-13 18:15:00,1.3066,1.30776,1.30642,1.30755,18927775154.0
2006-02-13 18:30:00,1.3075,1.30801,1.30717,1.30717,13717199998.0
2006-02-13 18:45:00,1.30708,1.30746,1.30687,1.30729,9337999985.0
2006-02-13 19:00:00,1.30734,1.30762,1.30711,1.30762,5793299976.0
2006-02-13 19:15:00,1.30765,1.30798,1.30694,1.30728,8823599997.0
2006-02-13 19:30:00,1.30732,1.3077,1.30727,1.30763,7302099974.0
2006-02-13 19:45:00,1.3076,1.30763,1.30714,1.30735,5174399977.0
2006-02-13 20:00:00,1.30736,1.30776,1.30722,1.30757,5489099964.0
2006-02-13 20:15:00,1.30762,1.30769,1.30731,1.30747,11193999950.0
2006-02-13 20:30:00,1.30748,1.30774,1.3067,1.30671,11620799975.0
2006-02-13 20:45:00,1.30668,1.30668,1.30573,1.30595,13555899942.0
2006-02-13 21:00:00,1.30595,1.30633,1.30594,1.30615,7976499987.0
2006-02-13 21:15:00,1.30624,1.30627,1.30574,1.30602,10040599987.0
2006-02-13 21:30:00,1.30606,1.30649,1.30589,1.30638,6759900004.0
2006-02-13 21:45:00,1.30642,1.30653,1.30608,1.30638,6365399997.0
2006-02-13 22:00:00,1.30638,1.30643,1.30612,1.30612,4335500017.0
2006-02-13 22:15:00,1.30615,1.30659,1.30608,1.30657,2969599992.0
2006-02-13 22:30:00,1.30662,1.30686,1.30637,1.30672,3202599990.0
2006-02-13 22:45:00,1.30681,1.30685,1.30646,1.30653,3229799994.0
2006-02-13 23:00:00,1.30631,1.30683,1.30631,1.30639,1874999986.0
2006-02-13 23:15:00,1.30647,1.30694,1.30641,1.30688,2408200016.0
2006-02-13 23:30:00,1.30688,1.30758,1.30685,1.30737,2488299991.0
2006-02-13 23:45:00,1.30737,1.30785,1.30727,1.30785,2013699992.0
2006-02-14 00:00:00,1.3079,1.30854,1.30759,1.30772,2401699991.0
2006-02-14 00:15:00,1.3077,1.30777,1.30705,1.3072,1702799998.0
2006-02-14 00:30:00,1.3073,1.30783,1.3072,1.30772,2366499992.0
2006-02-14 00:45:00,1.30775,1.30787,1.30742,1.30745,1766700005.0
2006-02-14 01:00:00,1.3074,1.30769,1.30661,1.30676,1828799991.0
2006-02-14 01:15:00,1.30678,1.30678,1.30604,1.30664,2153500005.0
2006-02-14 01:30:00,1.30666,1.30666,1.30603,1.3065,2080100014.0
2006-02-14 01:45:00,1.30655,1.30658,1.30606,1.30655,1645899999.0
2006-02-14 02:00:00,1.30659,1.30738,1.30658,1.30718,2269599993.0
2006-02-14 02:15:00,1.30703,1.30766,1.30703,1.30763,2016399991.0
2006-02-14 02:30:00,1.30756,1.30841,1.30742,1.30824,1918900004.0
2006-02-14 02:45:00,1.30827,1.30843,1.308,1.30818,2440399994.0
2006-02-14 03:00:00,1.30817,1.30823,1.3079,1.30798,2261099996.0
2006-02-14 03:15:00,1.30787,1.30825,1.30782,1.3082,1820899990.0
2006-02-14 03:30:00,1.30825,1.30833,1.30795,1.30822,2204699992.0
2006-02-14 03:45:00,1.30832,1.3085,1.30815,1.30817,1694999992.0
2006-02-14 04:00:00,1.30812,1.30825,1.30772,1.30772,2442100004.0
2006-02-14 04:15:00,1.30774,1.30783,1.30694,1.30703,2038599990.0
2006-02-14 04:30:00,1.307,1.30731,1.30695,1.3071,2165999999.0
2006-02-14 04:45:00,1.30717,1.30739,1.30713,1.30737,2321799988.0
2006-02-14 05:00:00,1.3074,1.30747,1.3072,1.30732,1653099997.0
2006-02-14 05:15:00,1.30728,1.30743,1.3071,1.30722,2458499998.0
2006-02-14 05:30:00,1.30715,1.30733,1.30702,1.30716,2015899988.0
2006-02-14 05:45:00,1.30721,1.30764,1.30715,1.30753,1551500009.0
2006-02-14 06:00:00,1.30756,1.30756,1.30701,1.30722,2099599990.0
2006-02-14 06:15:00,1.30725,1.30772,1.30711,1.3074,2291175179.0
2006-02-14 06:30:00,1.30742,1.30786,1.30735,1.30775,2267699988.0
2006-02-14 06:45:00,1.30779,1.30779,1.30705,1.30705,2162899999.0
2006-02-14 07:00:00,1.30714,1.3074,1.307,1.3074,1745199993.0
2006-02-14 07:15:00,1.3074,1.30745,1.30705,1.30718,2337599977.0
2006-02-14 07:30:00,1.30728,1.3073,1.30651,1.30666,1820900000.0
2006-02-14 07:45:00,1.30657,1.30678,1.30644,1.30655,2328099994.0
2006-02-14 08:00:00,1.30656,1.30687,1.30551,1.30564,2303675179.0
2006-02-14 08:15:00,1.30538,1.30574,1.30496,1.30556,1917199995.0
2006-02-14 08:30:00,1.30552,1.30557,1.30495,1.30531,2114700001.0
2006-02-14 08:45:00,1.30523,1.30577,1.30498,1.30561,2069699987.0
2006-02-14 09:00:00,1.30561,1.30699,1.3055,1.3067,2051699993.0
2006-02-14 09:15:00,1.30663,1.30677,1.30596,1.30603,1999299995.0
2006-02-14 09:30:00,1.30595,1.30637,1.30566,1.30617,1937200004.0
2006-02-14 09:45:00,1.30623,1.30672,1.30565,1.3059,2471799995.0
2006-02-14 10:00:00,1.30591,1.30661,1.30588,1.30611,2113100002.0
2006-02-14 10:15:00,1.30612,1.30638,1.30543,1.30543,2175999997.0
2006-02-14 10:30:00,1.30537,1.30613,1.30516,1.30583,2023400005.0
2006-02-14 10:45:00,1.30577,1.30614,1.30539,1.30549,2492900001.0
2006-02-14 11:00:00,1.30543,1.30616,1.30518,1.3061,2137299996.0
2006-02-14 11:15:00,1.30612,1.3065,1.30605,1.30646,2288399998.0
2006-02-14 11:30:00,1.30654,1.30709,1.30643,1.30665,2043900002.0
2006-02-14 11:45:00,1.30662,1.30678,1.30606,1.30663,2486200007.0
2006-02-14 12:00:00,1.30657,1.30687,1.30631,1.3067,2089599994.0
2006-02-14 12:15:00,1.30662,1.30712,1.30653,1.30712,1904000002.0
2006-02-14 12:30:00,1.30716,1.30792,1.30716,1.30775,2452199990.0
2006-02-14 12:45:00,1.30773,1.30798,1.30761,1.30761,2016899990.0
2006-02-14 13:00:00,1.30768,1.30813,1.30758,1.30785,1865600011.0
2006-02-14 13:15:00,1.30773,1.3082,1.3073,1.3082,1982199992.0
2006-02-14 13:30:00,1.30811,1.30873,1.30783,1.30867,2574699981.0
2006-02-14 13:45:00,1.30877,1.30878,1.30819,1.30857,2033800007.0
2006-02-14 14:00:00,1.30866,1.30913,1.30831,1.30845,2155500000.0
2006-02-14 14:15:00,1.30835,1.30853,1.30725,1.30725,2455599997.0
2006-02-14 14:30:00,1.30723,1.30762,1.30697,1.3074,1921700008.0
2006-02-14 14:45:00,1.3074,1.30804,1.30725,1.30803,2750699992.0
2006-02-14 15:00:00,1.30809,1.30878,1.30793,1.30875,2150699991.0
2006-02-14 15:15:00,1.30876,1.30888,1.30764,1.30804,2297599997.0
2006-02-14 15:30:00,1.30882,1.31356,1.30882,1.3135,2804499992.0
2006-02-14 15:45:00,1.31358,1.31368,1.31122,1.31133,2138900004.0
2006-02-14 16:00:00,1.3115,1.3124,1.31102,1.3117,1788100003.0
2006-02-14 16:15:00,1.31167,1.31297,1.31167,1.31211,2121299995.0
2006-02-14 16:30:00,1.31209,1.31237,1.31027,1.31046,2019900004.0
2006-02-14 16:45:00,1.31062,1.31101,1.31002,1.31065,2618799990.0
2006-02-14 17:00:00,1.31075,1.31143,1.31041,1.3109,2148300013.0
2006-02-14 17:15:00,1.31098,1.31183,1.31098,1.31183,2160999993.0
2006-02-14 17:30:00,1.31182,1.31188,1.31097,1.31105,2451200010.0
2006-02-14 17:45:00,1.31112,1.31256,1.31095,1.31237,2411800013.0
2006-02-14 18:00:00,1.31244,1.31244,1.3087,1.31112,19801999915.0
2006-02-14 18:15:00,1.31119,1.31146,1.30844,1.30844,19649800026.0
2006-02-14 18:30:00,1.30832,1.3093,1.30759,1.30868,14443199987.0
2006-02-14 18:45:00,1.30872,1.30977,1.30872,1.30971,8638899983.0
2006-02-14 19:00:00,1.30972,1.30972,1.30864,1.30919,5539799993.0
2006-02-14 19:15:00,1.30924,1.30995,1.30908,1.30952,8174875189.0
2006-02-14 19:30:00,1.30952,1.30965,1.30869,1.30874,7229699983.0
2006-02-14 19:45:00,1.3087,1.31017,1.30858,1.30971,4940899997.0
2006-02-14 20:00:00,1.30965,1.30965,1.30909,1.30927,5543999994.0
2006-02-14 20:15:00,1.30927,1.3096,1.30921,1.30952,11628699998.0
2006-02-14 20:30:00,1.3087,1.31014,1.3083,1.30945,8007700059.0
2006-02-14 20:45:00,1.30945,1.30975,1.30856,1.30876,12641899980.0
2006-02-14 21:00:00,1.30879,1.30933,1.30844,1.3092,7838099988.0
2006-02-14 21:15:00,1.30931,1.30957,1.30844,1.30847,10021499981.0
2006-02-14 21:30:00,1.30848,1.30854,1.30735,1.30787,6606999989.0
2006-02-14 21:45:00,1.30791,1.30817,1.30773,1.30784,7245499989.0
2006-02-14 22:00:00,1.30778,1.3079,1.30709,1.30755,4569499993.0
2006-02-14 22:15:00,1.30761,1.30808,1.30742,1.30743,2800999997.0
2006-02-14 22:30:00,1.30745,1.3076,1.3072,1.30733,3540299971.0
2006-02-14 22:45:00,1.3074,1.30746,1.30702,1.30711,3451899988.0
2006-02-14 23:00:00,1.30692,1.30752,1.30692,1.3072,2031599995.0
2006-02-14 23:15:00,1.3072,1.30764,1.3072,1.30742,2170800009.0
2006-02-14 23:30:00,1.30737,1.30771,1.30723,1.30729,2131799996.0
2006-02-14 23:45:00,1.30732,1.30775,1.30725,1.30765,1975900004.0
2006-02-15 00:00:00,1.30765,1.3079,1.30731,1.30751,2546900008.0
2006-02-15 00:15:00,1.30735,1.30768,1.30714,1.3073,2164599990.0
2006-02-15 00:30:00,1.30738,1.30799,1.30728,1.30778,1921099994.0
2006-02-15 00:45:00,1.30775,1.308,1.30768,1.30775,1819999977.0
2006-02-15 01:00:00,1.3077,1.30776,1.30693,1.30693,2120575189.0
2006-02-15 01:15:00,1.30683,1.30748,1.30642,1.30745,2042199987.0
2006-02-15 01:30:00,1.30743,1.30785,1.30722,1.30743,1845300013.0
2006-02-15 01:45:00,1.30745,1.30803,1.30733,1.30802,2518299998.0
2006-02-15 02:00:00,1.30796,1.30796,1.30712,1.3074,2551400008.0
2006-02-15 02:15:00,1.30729,1.3075,1.3063,1.30639,1757500001.0
2006-02-15 02:30:00,1.3065,1.30731,1.30633,1.30726,1610600010.0
2006-02-15 02:45:00,1.3072,1.30783,1.30698,1.30729,2001499998.0
2006-02-15 03:00:00,1.30731,1.30751,1.30691,1.30738,2262899999.0
2006-02-15 03:15:00,1.30735,1.30745,1.30706,1.30725,2212799997.0
2006-02-15 03:30:00,1.30728,1.30729,1.3063,1.30633,2654499996.0
2006-02-15 03:45:00,1.30624,1.30666,1.30601,1.30647,2247800002.0
2006-02-15 04:00:00,1.30639,1.3066,1.30611,1.30656,2417700009.0
2006-02-15 04:15:00,1.30669,1.30712,1.30665,1.30675,1664700003.0
2006-02-15 04:30:00,1.30675,1.30708,1.30658,1.30677,1853899998.0
2006-02-15 04:45:00,1.3068,1.30682,1.3064,1.30672,2357300018.0
2006-02-15 05:00:00,1.30677,1.307,1.3064,1.30652,1881399995.0
2006-02-15 05:15:00,1.30647,1.30718,1.30644,1.30718,2205399989.0
2006-02-15 05:30:00,1.30715,1.30731,1.30688,1.30688,2504800001.0
2006-02-15 05:45:00,1.30688,1.30718,1.30675,1.30696,1672500010.0
2006-02-15 06:00:00,1.30706,1.30706,1.3067,1.30688,1882499998.0
2006-02-15 06:15:00,1.30692,1.30705,1.30685,1.3069,1783599997.0
2006-02-15 06:30:00,1.30693,1.30713,1.30682,1.30708,2260999982.0
2006-02-15 06:45:00,1.30715,1.30721,1.30688,1.30694,2309799991.0
2006-02-15 07:00:00,1.30707,1.30716,1.30686,1.30707,1960000010.0
2006-02-15 07:15:00,1.30703,1.30718,1.30681,1.3069,2258299978.0
2006-02-15 07:30:00,1.30695,1.30727,1.30684,1.30723,2032300008.0
2006-02-15 07:45:00,1.30719,1.30741,1.3071,1.3072,1808599988.0
2006-02-15 08:00:00,1.3073,1.30748,1.30701,1.30748,2144499995.0
2006-02-15 08:15:00,1.30739,1.30784,1.30735,1.30765,2093299991.0
2006-02-15 08:30:00,1.3076,1.30787,1.30753,1.30766,2035699996.0
2006-02-15 08:45:00,1.30764,1.30772,1.30721,1.30748,2142900003.0
2006-02-15 09:00:00,1.30753,1.3079,1.30705,1.30708,2194500000.0
2006-02-15 09:15:00,1.30707,1.30807,1.30705,1.30807,1909899994.0
2006-02-15 09:30:00,1.30816,1.30816,1.30781,1.30805,2006199992.0
2006-02-15 09:45:00,1.30808,1.30843,1.30746,1.3076,2162499999.0
2006-02-15 10:00:00,1.30751,1.30824,1.3072,1.30824,2257900004.0
2006-02-15 10:15:00,1.30822,1.30827,1.30752,1.30761,2330899999.0
2006-02-15 10:30:00,1.30766,1.30781,1.30738,1.30763,1873900015.0
2006-02-15 10:45:00,1.30755,1.30801,1.30754,1.3078,1988000003.0
2006-02-15 11:00:00,1.30777,1.30842,1.30758,1.30838,2099899986.0
2006-02-15 11:15:00,1.30837,1.30837,1.30787,1.30813,2165899988.0
2006-02-15 11:30:00,1.30814,1.30819,1.30731,1.30775,2352699987.0
2006-02-15 11:45:00,1.30767,1.30856,1.30738,1.30843,2117199998.0
2006-02-15 12:00:00,1.30835,1.30865,1.30796,1.30804,2052499998.0
2006-02-15 12:15:00,1.30799,1.30818,1.3077,1.3078,2212000000.0
2006-02-15 12:30:00,1.30778,1.3085,1.30766,1.30806,2136400010.0
2006-02-15 12:45:00,1.30801,1.30802,1.3071,1.3071,2217400002.0
2006-02-15 13:00:00,1.3072,1.3077,1.30707,1.30723,1875999994.0
2006-02-15 13:15:00,1.30719,1.30768,1.30696,1.3075,2434799991.0
2006-02-15 13:30:00,1.30748,1.30791,1.30738,1.30738,2225900002.0
2006-02-15 13:45:00,1.30737,1.30818,1.3072,1.30803,2018299991.0
2006-02-15 14:00:00,1.30809,1.30823,1.30761,1.30782,2331700007.0
2006-02-15 14:15:00,1.30773,1.30827,1.30761,1.30824,2377599992.0
2006-02-15 14:30:00,1.30819,1.30866,1.30802,1.30859,1819100003.0
2006-02-15 14:45:00,1.30862,1.30862,1.30791,1.30833,2464499988.0
2006-02-15 15:00:00,1.30833,1.30842,1.30778,1.30825,2241400001.0
2006-02-15 15:15:00,1.30825,1.30838,1.30766,1.30775,2055699997.0
2006-02-15 15:30:00,1.30785,1.308,1.30616,1.30623,1998000002.0
2006-02-15 15:45:00,1.30621,1.30679,1.30587,1.30637,2110000005.0
2006-02-15 16:00:00,1.30588,1.30588,1.30379,1.30551,1880599998.0
2006-02-15 16:15:00,1.3053,1.30542,1.30436,1.30508,2009400010.0
2006-02-15 16:30:00,1.30496,1.30668,1.30484,1.3062,2160000000.0
2006-02-15 16:45:00,1.30618,1.30618,1.30486,1.30513,2089299986.0
2006-02-15 17:00:00,1.30547,1.30735,1.30434,1.30458,2323700017.0
2006-02-15 17:15:00,1.30469,1.30631,1.30297,1.30601,2365499985.0
2006-02-15 17:30:00,1.30618,1.30989,1.30618,1.30968,2321199991.0
2006-02-15 17:45:00,1.30965,1.31086,1.30894,1.30894,2137200004.0
2006-02-15 18:00:00,1.3089,1.3108,1.30805,1.30891,22241899992.0
2006-02-15 18:15:00,1.30891,1.311,1.30864,1.31033,18960700029.0
2006-02-15 18:30:00,1.31035,1.3113,1.31019,1.31048,13293699981.0
2006-02-15 18:45:00,1.31046,1.31189,1.31015,1.3106,9520900004.0
2006-02-15 19:00:00,1.31067,1.31105,1.30998,1.30998,5556999966.0
2006-02-15 19:15:00,1.30991,1.31074,1.3094,1.31012,8533099987.0
2006-02-15 19:30:00,1.31014,1.31103,1.31011,1.31033,7042375186.0
2006-02-15 19:45:00,1.31025,1.31086,1.30976,1.30994,5400299984.0
2006-02-15 20:00:00,1.31,1.31089,1.31,1.31011,5408099981.0
2006-02-15 20:15:00,1.31012,1.31128,1.30996,1.31064,11976399994.0
2006-02-15 20:30:00,1.31057,1.31148,1.31036,1.31103,7822800017.0
2006-02-15 20:45:00,1.31104,1.31167,1.31091,1.31135,13315200000.0
2006-02-15 21:00:00,1.31127,1.31165,1.31118,1.31155,7766100008.0
2006-02-15 21:15:00,1.31163,1.31183,1.31045,1.3107,10039199983.0
2006-02-15 21:30:00,1.31073,1.31079,1.31036,1.31037,6432999991.0
2006-02-15 21:45:00,1.31039,1.31058,1.31,1.31026,6800799981.0
2006-02-15 22:00:00,1.31028,1.31048,1.31022,1.31022,4231699996.0
2006-02-15 22:15:00,1.31023,1.31053,1.31016,1.3103,3058100003.0
2006-02-15 22:30:00,1.3103,1.3108,1.31022,1.31035,3108800012.0
2006-02-15 22:45:00,1.31036,1.31052,1.31018,1.31028,3270500003.0
2006-02-15 23:00:00,1.31015,1.3107,1.31015,1.31062,2161300003.0
2006-02-15 23:15:00,1.31061,1.31087,1.31021,1.31032,1660400000.0
2006-02-15 23:30:00,1.3103,1.3105,1.31021,1.31021,2012899994.0
2006-02-15 23:45:00,1.31022,1.31025,1.30963,1.30995,1885699990.0
2006-02-16 00:00:00,1.30999,1.31058,1.30993,1.31026,2521999989.0
2006-02-16 00:15:00,1.31016,1.31059,1.30899,1.30925,2355699987.0
2006-02-16 00:30:00,1.30905,1.3098,1.30833,1.3094,1998099990.0
2006-02-16 00:45:00,1.30938,1.30945,1.30798,1.3094,1824399983.0
2006-02-16 01:00:00,1.30934,1.30963,1.3092,1.30953,1845899994.0
2006-02-16 01:15:00,1.30955,1.30983,1.30927,1.30973,2033199996.0
2006-02-16 01:30:00,1.30973,1.31003,1.30966,1.3099,1897399998.0
2006-02-16 01:45:00,1.30997,1.31055,1.30987,1.31055,2220999986.0
2006-02-16 02:00:00,1.3105,1.31153,1.31037,1.31148,2235475188.0
2006-02-16 02:15:00,1.3114,1.31161,1.3109,1.31147,2151200001.0
2006-02-16 02:30:00,1.31148,1.31151,1.31068,1.31088,1693799992.0
2006-02-16 02:45:00,1.31088,1.31121,1.31069,1.3108,1731000003.0
2006-02-16 03:00:00,1.31083,1.31129,1.31058,1.31118,2387599995.0
2006-02-16 03:15:00,1.31123,1.31132,1.31076,1.3112,2276099993.0
2006-02-16 03:30:00,1.31127,1.31127,1.31029,1.31031,2469100011.0
2006-02-16 03:45:00,1.31033,1.31054,1.31031,1.31042,1990799989.0
2006-02-16 04:00:00,1.31039,1.31058,1.31011,1.3102,2451599987.0
2006-02-16 04:15:00,1.31017,1.3103,1.31,1.31023,2156399999.0
2006-02-16 04:30:00,1.31022,1.31042,1.30988,1.31035,1865399995.0
2006-02-16 04:45:00,1.3103,1.31088,1.31027,1.31078,2498299996.0
2006-02-16 05:00:00,1.31083,1.31119,1.31064,1.31074,1459400012.0
2006-02-16 05:15:00,1.3107,1.31094,1.31066,1.31092,2864999982.0
2006-02-16 05:30:00,1.31085,1.31097,1.31043,1.31053,1963499994.0
2006-02-16 05:45:00,1.3106,1.31075,1.3105,1.31051,1962099981.0
2006-02-16 06:00:00,1.31066,1.31111,1.31055,1.31093,1960499997.0
2006-02-16 06:15:00,1.31095,1.31095,1.31051,1.3106,1823100001.0
2006-02-16 06:30:00,1.31065,1.31068,1.31027,1.31027,2069700001.0
2006-02-16 06:45:00,1.3103,1.31035,1.31,1.31004,2217199989.0
2006-02-16 07:00:00,1.31012,1.31019,1.30989,1.31005,1902500005.0
2006-02-16 07:15:00,1.31007,1.31047,1.30994,1.30994,2122999997.0
2006-02-16 07:30:00,1.31003,1.31042,1.30995,1.31032,2203800008.0
2006-02-16 07:45:00,1.31028,1.31079,1.31028,1.31048,1809999989.0
2006-02-16 08:00:00,1.31048,1.3105,1.30999,1.31017,2361199997.0
2006-02-16 08:15:00,1.31009,1.31023,1.30989,1.31003,1640899995.0
2006-02-16 08:30:00,1.31002,1.3103,1.30974,1.3098,2156800000.0
2006-02-16 08:45:00,1.30977,1.31004,1.30939,1.30985,1849700006.0
2006-02-16 09:00:00,1.30986,1.30994,1.30937,1.3099,2007599992.0
2006-02-16 09:15:00,1.30988,1.31009,1.30921,1.30932,2126499984.0
2006-02-16 09:30:00,1.30934,1.30994,1.30928,1.30989,2102999989.0
2006-02-16 09:45:00,1.30989,1.31027,1.30978,1.30988,1867300002.0
2006-02-16 10:00:00,1.30983,1.31028,1.30971,1.31018,2019699993.0
2006-02-16 10:15:00,1.31011,1.3106,1.30983,1.31004,2323399997.0
2006-02-16 10:30:00,1.31008,1.31121,1.31004,1.31113,2480700000.0
2006-02-16 10:45:00,1.31108,1.31138,1.31056,1.31078,2108800001.0
2006-02-16 11:00:00,1.3108,1.31151,1.31063,1.31147,2085000001.0
2006-02-16 11:15:00,1.31144,1.31199,1.31107,1.31179,2410600003.0
2006-02-16 11:30:00,1.31168,1.3119,1.31033,1.3113,2201399996.0
2006-02-16 11:45:00,1.31127,1.31204,1.31115,1.3119,2123600012.0
2006-02-16 12:00:00,1.31194,1.31269,1.31162,1.31197,2076799987.0
2006-02-16 12:15:00,1.31184,1.31218,1.31166,1.31173,2232700002.0
2006-02-16 12:30:00,1.31174,1.31225,1.31161,1.31218,2232699985.0
2006-02-16 12:45:00,1.31217,1.31235,1.31206,1.31218,2060899997.0
2006-02-16 13:00:00,1.31233,1.314,1.3123,1.31363,2293599996.0
2006-02-16 13:15:00,1.31378,1.31509,1.31373,1.3143,2175500001.0
2006-02-16 13:30:00,1.31412,1.31463,1.31314,1.31314,2346000004.0
2006-02-16 13:45:00,1.31309,1.31343,1.31296,1.31325,2544199998.0
2006-02-16 14:00:00,1.3133,1.31347,1.31281,1.31297,2250699989.0
2006-02-16 14:15:00,1.3129,1.3133,1.31261,1.31288,2721899998.0
2006-02-16 14:30:00,1.31288,1.31346,1.31288,1.31346,2220000006.0
2006-02-16 14:45:00,1.3135,1.31375,1.31335,1.31358,2375700006.0
2006-02-16 15:00:00,1.31353,1.31449,1.31351,1.31443,2160100006.0
2006-02-16 15:15:00,1.31436,1.31486,1.31352,1.31437,2176599990.0
2006-02-16 15:30:00,1.31463,1.31525,1.31283,1.3134,2125099987.0
2006-02-16 15:45:00,1.31342,1.31348,1.31238,1.31265,2220200005.0
2006-02-16 16:00:00,1.31273,1.31327,1.31253,1.31263,2011300004.0
2006-02-16 16:15:00,1.31256,1.31321,1.31256,1.31321,2196000003.0
2006-02-16 16:30:00,1.3132,1.3132,1.31168,1.31188,2056200000.0
2006-02-16 16:45:00,1.31187,1.31281,1.31158,1.31275,2774899991.0
2006-02-16 17:00:00,1.31261,1.31287,1.31153,1.31286,1880399991.0
2006-02-16 17:15:00,1.313,1.31335,1.31146,1.31166,1715399991.0
2006-02-16 17:30:00,1.31153,1.31193,1.31107,1.3113,2424199993.0
2006-02-16 17:45:00,1.31124,1.31192,1.31064,1.31136,2310999987.0
2006-02-16 18:00:00,1.31128,1.3131,1.31026,1.31109,20666599971.0
2006-02-16 18:15:00,1.31113,1.3129,1.31089,1.31157,18476099969.0
2006-02-16 18:30:00,1.31157,1.3129,1.31123,1.3121,11530999990.0
2006-02-16 18:45:00,1.31205,1.313,1.31186,1.3125,8676999979.0
2006-02-16 19:00:00,1.31268,1.31308,1.31234,1.3128,5312799986.0
2006-02-16 19:15:00,1.31283,1.31293,1.31224,1.31258,8755299970.0
2006-02-16 19:30:00,1.31262,1.31319,1.31255,1.31263,7808799999.0
2006-02-16 19:45:00,1.31262,1.31271,1.3112,1.31206,5575499978.0
2006-02-16 20:00:00,1.31212,1.31234,1.31151,1.31207,5489399988.0
2006-02-16 20:15:00,1.31222,1.3125,1.31207,1.31222,11780900007.0
2006-02-16 20:30:00,1.3123,1.3128,1.31214,1.3122,8231899987.0
2006-02-16 20:45:00,1.3122,1.3125,1.31202,1.31215,12919299962.0
2006-02-16 21:00:00,1.31214,1.31248,1.31187,1.31187,7510699972.0
2006-02-16 21:15:00,1.31193,1.31255,1.31155,1.3125,10398500007.0
2006-02-16 21:30:00,1.31246,1.31246,1.31162,1.31193,6668899991.0
2006-02-16 21:45:00,1.31191,1.31191,1.31082,1.31113,7228600013.0
2006-02-16 22:00:00,1.31117,1.31119,1.31057,1.3109,4119299987.0
2006-02-16 22:15:00,1.31098,1.31111,1.31033,1.3106,3364599996.0
2006-02-16 22:30:00,1.31062,1.31098,1.31034,1.31087,3161800008.0
2006-02-16 22:45:00,1.3109,1.31092,1.31005,1.3105,3743700000.0
2006-02-16 23:00:00,1.31033,1.3113,1.31029,1.3103,2270600015.0
2006-02-16 23:15:00,1.31029,1.31047,1.30958,1.30987,1957699991.0
2006-02-16 23:30:00,1.30969,1.30975,1.30921,1.30955,2309900000.0
2006-02-16 23:45:00,1.30957,1.31005,1.30944,1.30975,1881500008.0
2006-02-17 00:00:00,1.30975,1.31062,1.30943,1.31013,2470200004.0
2006-02-17 00:15:00,1.31025,1.3105,1.30975,1.30991,2545799992.0
2006-02-17 00:30:00,1.31005,1.31045,1.30991,1.31038,2367199999.0
2006-02-17 00:45:00,1.31033,1.31034,1.3097,1.3097,1873899991.0
2006-02-17 01:00:00,1.3096,1.31038,1.3096,1.31034,2078500011.0
2006-02-17 01:15:00,1.31029,1.31042,1.30967,1.3098,2085999995.0
2006-02-17 01:30:00,1.3098,1.31012,1.3098,1.30986,1701000009.0
2006-02-17 01:45:00,1.30986,1.30986,1.30871,1.3095,2348700009.0
2006-02-17 02:00:00,1.30955,1.31034,1.30945,1.31003,2199699992.0
2006-02-17 02:15:00,1.30988,1.31002,1.30959,1.30964,1673599993.0
2006-02-17 02:30:00,1.30972,1.31002,1.30944,1.3096,1790399984.0
2006-02-17 02:45:00,1.30963,1.30976,1.30902,1.30976,2208000001.0
2006-02-17 03:00:00,1.3098,1.31078,1.30974,1.31078,2202199999.0
2006-02-17 03:15:00,1.31075,1.31189,1.31073,1.31159,2376899981.0
2006-02-17 03:30:00,1.31163,1.31228,1.31148,1.31211,2535699997.0
2006-02-17 03:45:00,1.31215,1.31263,1.31199,1.31208,1696600003.0
2006-02-17 04:00:00,1.31207,1.31253,1.31158,1.3117,2554899999.0
2006-02-17 04:15:00,1.3117,1.31235,1.31141,1.31233,1570099993.0
2006-02-17 04:30:00,1.31235,1.31342,1.31209,1.31322,1869199991.0
2006-02-17 04:45:00,1.31316,1.3137,1.31308,1.31367,2233499990.0
2006-02-17 05:00:00,1.3137,1.3148,1.31368,1.31424,2042599996.0
2006-02-17 05:15:00,1.31418,1.31438,1.31405,1.31412,2336399986.0
2006-02-17 05:30:00,1.31406,1.31521,1.31406,1.31463,1990799996.0
2006-02-17 05:45:00,1.31461,1.31497,1.31448,1.31458,1973400005.0
2006-02-17 06:00:00,1.31463,1.31463,1.31385,1.31403,1915399993.0
2006-02-17 06:15:00,1.3141,1.3141,1.31374,1.31374,2161700008.0
2006-02-17 06:30:00,1.31377,1.31387,1.31334,1.31364,2473075191.0
2006-02-17 06:45:00,1.31362,1.31383,1.31345,1.31364,2256999997.0
2006-02-17 07:00:00,1.3137,1.31378,1.3136,1.31375,1456899993.0
2006-02-17 07:15:00,1.31375,1.31375,1.31329,1.31329,2106700006.0
2006-02-17 07:30:00,1.31333,1.31351,1.31315,1.31344,1846399997.0
2006-02-17 07:45:00,1.31347,1.31357,1.31288,1.31298,2179100010.0
2006-02-17 08:00:00,1.31304,1.31423,1.31304,1.31421,2543199994.0
2006-02-17 08:15:00,1.31414,1.31448,1.31315,1.31325,2013200002.0
2006-02-17 08:30:00,1.31318,1.31358,1.31309,1.31329,2012199989.0
2006-02-17 08:45:00,1.31323,1.31353,1.31315,1.31327,2461299998.0
2006-02-17 09:00:00,1.31327,1.31362,1.31299,1.31333,1907299995.0
2006-02-17 09:15:00,1.3133,1.31378,1.3131,1.3137,1985300011.0
2006-02-17 09:30:00,1.31356,1.31359,1.3128,1.3129,1802200008.0
2006-02-17 09:45:00,1.31291,1.31337,1.31273,1.31333,2024000008.0
2006-02-17 10:00:00,1.31343,1.31419,1.31326,1.31326,2306200006.0
2006-02-17 10:15:00,1.31323,1.31357,1.31301,1.31317,2324900005.0
2006-02-17 10:30:00,1.31323,1.31332,1.31282,1.3132,2020400002.0
2006-02-17 10:45:00,1.31317,1.31422,1.31311,1.31402,1852099998.0
2006-02-17 11:00:00,1.31399,1.31456,1.31308,1.31425,2444700005.0
2006-02-17 11:15:00,1.31423,1.31433,1.31341,1.31343,2217200003.0
2006-02-17 11:30:00,1.31342,1.31397,1.31256,1.3127,2203800001.0
2006-02-17 11:45:00,1.31263,1.31322,1.31261,1.31268,2218599993.0
2006-02-17 12:00:00,1.31272,1.31361,1.31225,1.31329,1771799990.0
2006-02-17 12:15:00,1.31334,1.31359,1.3125,1.31312,2052399999.0
2006-02-17 12:30:00,1.31305,1.31406,1.31301,1.31402,2098099988.0
2006-02-17 12:45:00,1.31407,1.31433,1.31372,1.31393,1851399994.0
2006-02-17 13:00:00,1.31405,1.31462,1.31393,1.31425,1760900007.0
2006-02-17 13:15:00,1.31431,1.3148,1.31375,1.3138,2163599996.0
2006-02-17 13:30:00,1.31382,1.31451,1.31374,1.31427,1978499999.0
2006-02-17 13:45:00,1.31432,1.31489,1.31414,1.3148,2103400010.0
2006-02-17 14:00:00,1.31487,1.31702,1.31438,1.31638,1851499999.0
2006-02-17 14:15:00,1.3163,1.31649,1.31594,1.31638,2130599995.0
2006-02-17 14:30:00,1.31638,1.31661,1.31566,1.3161,2087699999.0
2006-02-17 14:45:00,1.31614,1.31689,1.31612,1.31677,2238299999.0
2006-02-17 15:00:00,1.31682,1.31714,1.31589,1.31647,1929199991.0
2006-02-17 15:15:00,1.31641,1.31669,1.31565,1.3158,2235599994.0
2006-02-17 15:30:00,1.31601,1.31692,1.31485,1.31647,2144099990.0
2006-02-17 15:45:00,1.31658,1.31677,1.31541,1.31554,2468299995.0
2006-02-17 16:00:00,1.31567,1.3161,1.3152,1.31585,2001400001.0
2006-02-17 16:15:00,1.31578,1.31587,1.31535,1.31555,2014800002.0
2006-02-17 16:30:00,1.31553,1.31568,1.31469,1.31499,2262599988.0
2006-02-17 16:45:00,1.31497,1.31499,1.31332,1.31391,2273999993.0
2006-02-17 17:00:00,1.31404,1.31447,1.31028,1.3109,1844600007.0
2006-02-17 17:15:00,1.31096,1.31116,1.30958,1.31015,2510900010.0
2006-02-17 17:30:00,1.31003,1.31019,1.30831,1.30882,2127099999.0
2006-02-17 17:45:00,1.30879,1.31181,1.30867,1.31154,2313399992.0
2006-02-17 18:00:00,1.31168,1.3127,1.31077,1.3108,21250999979.0
2006-02-17 18:15:00,1.31078,1.3131,1.30936,1.31031,18119299974.0
2006-02-17 18:30:00,1.31037,1.31071,1.31,1.31019,14618299964.0
2006-02-17 18:45:00,1.31022,1.3134,1.31022,1.31225,8969499993.0
2006-02-17 19:00:00,1.31223,1.313,1.31206,1.31281,5443599988.0
2006-02-17 19:15:00,1.31281,1.31504,1.31213,1.31497,8756700017.0
2006-02-17 19:30:00,1.31496,1.31548,1.31338,1.31462,8081599980.0
2006-02-17 19:45:00,1.31464,1.31466,1.31126,1.3125,6038899998.0
2006-02-17 20:00:00,1.31256,1.31256,1.31009,1.31037,5183700030.0
2006-02-17 20:15:00,1.31041,1.31161,1.30925,1.31079,11688999999.0
2006-02-17 20:30:00,1.3108,1.31153,1.3099,1.31057,9964700003.0
2006-02-17 20:45:00,1.31058,1.31098,1.31018,1.31029,13896799983.0
2006-02-17 21:00:00,1.3103,1.31059,1.3102,1.31035,7558075170.0
2006-02-17 21:15:00,1.31039,1.3104,1.30993,1.31033,9466999984.0
2006-02-17 21:30:00,1.31038,1.31043,1.3099,1.31007,6584100007.0
2006-02-17 21:45:00,1.31011,1.31055,1.30954,1.31043,7190100001.0
2006-02-17 22:00:00,1.31045,1.3105,1.30967,1.30967,4291900004.0
2006-02-17 22:15:00,1.30968,1.31055,1.30968,1.31032,3113999983.0
2006-02-17 22:30:00,1.31033,1.31048,1.31004,1.31008,3197875186.0
2006-02-17 22:45:00,1.31012,1.31022,1.30996,1.31015,3826500000.0
2006-02-17 23:00:00,1.30997,1.31045,1.30997,1.31008,1944599984.0
2006-02-17 23:15:00,1.3101,1.31037,1.30962,1.30991,2350100001.0
2006-02-17 23:30:00,1.30988,1.31023,1.30979,1.30979,1889799999.0
2006-02-17 23:45:00,1.30979,1.31033,1.30962,1.30967,2465899988.0
2006-02-20 00:00:00,1.31056,1.31096,1.30893,1.31069,2062699975.0
2006-02-20 00:15:00,1.3106,1.31074,1.31039,1.31051,2235399992.0
2006-02-20 00:30:00,1.3106,1.31067,1.31047,1.31065,1748799991.0
2006-02-20 00:45:00,1.31062,1.31095,1.31027,1.31085,1740399996.0
2006-02-20 01:00:00,1.31082,1.31137,1.31055,1.3107,1911499990.0
2006-02-20 01:15:00,1.31064,1.3107,1.30987,1.31045,2259799991.0
2006-02-20 01:30:00,1.31039,1.31039,1.30916,1.30922,2362299998.0
2006-02-20 01:45:00,1.30927,1.30931,1.30872,1.30883,2351899981.0
2006-02-20 02:00:00,1.30878,1.3088,1.30767,1.30819,2863799996.0
2006-02-20 02:15:00,1.30801,1.30856,1.30801,1.30849,2155500013.0
2006-02-20 02:30:00,1.30854,1.30932,1.30854,1.30922,1785900004.0
2006-02-20 02:45:00,1.30925,1.30948,1.30808,1.30808,1967400011.0
2006-02-20 03:00:00,1.30797,1.30879,1.3079,1.30824,2344599990.0
2006-02-20 03:15:00,1.3081,1.30854,1.30798,1.30818,1796900007.0
2006-02-20 03:30:00,1.3082,1.30831,1.30779,1.30803,2572900019.0
2006-02-20 03:45:00,1.30804,1.30845,1.30803,1.30832,2365599995.0
2006-02-20 04:00:00,1.30826,1.30834,1.30767,1.30807,2332600002.0
2006-02-20 04:15:00,1.30808,1.30808,1.30621,1.30643,2212899992.0
2006-02-20 04:30:00,1.30627,1.30666,1.30585,1.30603,2258800000.0
2006-02-20 04:45:00,1.3061,1.3063,1.30582,1.30613,1938399998.0
2006-02-20 05:00:00,1.30615,1.30667,1.30606,1.30659,1718399995.0
2006-02-20 05:15:00,1.30652,1.30672,1.30625,1.30654,2726000008.0
2006-02-20 05:30:00,1.30646,1.30673,1.30629,1.30663,2169800002.0
2006-02-20 05:45:00,1.30661,1.30673,1.30636,1.30663,1820000002.0
2006-02-20 06:00:00,1.3067,1.30675,1.30611,1.3063,1808799993.0
2006-02-20 06:15:00,1.3063,1.3064,1.30592,1.30609,2273600004.0
2006-02-20 06:30:00,1.3062,1.30682,1.30617,1.30647,2296100024.0
2006-02-20 06:45:00,1.30648,1.30651,1.30565,1.30579,2345199992.0
2006-02-20 07:00:00,1.30597,1.30683,1.30582,1.30661,2129299993.0
2006-02-20 07:15:00,1.30661,1.30669,1.30613,1.30642,2191999991.0
2006-02-20 07:30:00,1.30644,1.30655,1.30628,1.3065,1949399984.0
2006-02-20 07:45:00,1.30652,1.30707,1.30644,1.30691,2321500001.0
2006-02-20 08:00:00,1.307,1.30727,1.30659,1.30662,2307800001.0
2006-02-20 08:15:00,1.30651,1.30671,1.30645,1.30657,2031399982.0
2006-02-20 08:30:00,1.30652,1.3068,1.30645,1.30676,1879000000.0
2006-02-20 08:45:00,1.30666,1.30681,1.30627,1.30627,1798899997.0
2006-02-20 09:00:00,1.30625,1.30718,1.30613,1.30691,2330600001.0
2006-02-20 09:15:00,1.30693,1.30789,1.3067,1.30745,1927099993.0
2006-02-20 09:30:00,1.30741,1.30741,1.30633,1.30641,1894499998.0
2006-02-20 09:45:00,1.3064,1.30729,1.30615,1.30723,2100799992.0
2006-02-20 10:00:00,1.3072,1.30759,1.30671,1.30703,2434599991.0
2006-02-20 10:15:00,1.30703,1.30736,1.30663,1.3072,2329899975.0
2006-02-20 10:30:00,1.30723,1.30867,1.30714,1.30847,2377200009.0
2006-02-20 10:45:00,1.30837,1.30895,1.3081,1.30828,2320800007.0
2006-02-20 11:00:00,1.30844,1.30859,1.30794,1.30798,1603800007.0
2006-02-20 11:15:00,1.30796,1.3081,1.30757,1.30791,1885000000.0
2006-02-20 11:30:00,1.30797,1.30808,1.30752,1.30773,2266200015.0
2006-02-20 11:45:00,1.30769,1.30801,1.30737,1.30747,2118800002.0
2006-02-20 12:00:00,1.30748,1.30772,1.30728,1.3074,2118900000.0
2006-02-20 12:15:00,1.30727,1.30742,1.30702,1.3071,1973000008.0
2006-02-20 12:30:00,1.30703,1.30745,1.30703,1.30744,2268999995.0
2006-02-20 12:45:00,1.3074,1.30746,1.3072,1.3072,2440600011.0
2006-02-20 13:00:00,1.3073,1.30769,1.30712,1.30758,2021900001.0
2006-02-20 13:15:00,1.30758,1.30768,1.30741,1.3075,2053800003.0
2006-02-20 13:30:00,1.30746,1.30779,1.30724,1.3073,2124899980.0
2006-02-20 13:45:00,1.30736,1.30791,1.30732,1.30778,2200899998.0
2006-02-20 14:00:00,1.30784,1.30813,1.30758,1.30778,2047699992.0
2006-02-20 14:15:00,1.30773,1.30832,1.30773,1.30796,2130699991.0
2006-02-20 14:30:00,1.30795,1.30842,1.30789,1.30811,1904099993.0
2006-02-20 14:45:00,1.30808,1.30828,1.308,1.3081,2321899983.0
2006-02-20 15:00:00,1.30806,1.30867,1.30774,1.30867,1750899988.0
2006-02-20 15:15:00,1.30863,1.30863,1.30777,1.30808,2110100007.0
2006-02-20 15:30:00,1.30811,1.30812,1.30743,1.30743,1648699992.0
2006-02-20 15:45:00,1.3074,1.30765,1.30727,1.30735,2304700000.0
2006-02-20 16:00:00,1.30742,1.3078,1.30731,1.30752,1788900008.0
2006-02-20 16:15:00,1.30747,1.30754,1.30727,1.30744,1919500004.0
2006-02-20 16:30:00,1.30742,1.30765,1.3073,1.30758,1613299998.0
2006-02-20 16:45:00,1.30758,1.30758,1.30691,1.307,2384200013.0
2006-02-20 17:00:00,1.30701,1.30722,1.30662,1.3067,1998699990.0
2006-02-20 17:15:00,1.30667,1.3073,1.30667,1.30725,2187999992.0
2006-02-20 17:30:00,1.30717,1.30725,1.3066,1.3066,2285400002.0
2006-02-20 17:45:00,1.3066,1.3069,1.30602,1.30602,1915699995.0
2006-02-20 18:00:00,1.30606,1.3068,1.30585,1.30645,14802699953.0
2006-02-20 18:15:00,1.30647,1.30665,1.30592,1.30657,18615499970.0
2006-02-20 18:30:00,1.30655,1.30698,1.30652,1.3068,12909099984.0
2006-02-20 18:45:00,1.3068,1.30686,1.30634,1.30646,9226599966.0
2006-02-20 19:00:00,1.30645,1.30695,1.30639,1.30686,5406699990.0
2006-02-20 19:15:00,1.30688,1.30711,1.30668,1.30687,8902200018.0
2006-02-20 19:30:00,1.30685,1.30696,1.30659,1.30682,7296900004.0
2006-02-20 19:45:00,1.30682,1.30693,1.30649,1.30653,5251099993.0
2006-02-20 20:00:00,1.30655,1.30683,1.30644,1.3066,5055699994.0
2006-02-20 20:15:00,1.30668,1.30704,1.30652,1.30692,11554499998.0
2006-02-20 20:30:00,1.30693,1.3072,1.30688,1.30713,9793899984.0
2006-02-20 20:45:00,1.30715,1.30755,1.30682,1.30742,12798899956.0
2006-02-20 21:00:00,1.30744,1.30776,1.30737,1.3074,7880699970.0
2006-02-20 21:15:00,1.30748,1.3075,1.30711,1.30725,10385000003.0
2006-02-20 21:30:00,1.30728,1.30733,1.30715,1.30717,6866499996.0
2006-02-20 21:45:00,1.30723,1.30735,1.30714,1.30723,6865299977.0
2006-02-20 22:00:00,1.30725,1.30733,1.30702,1.30702,4305000008.0
2006-02-20 22:15:00,1.30705,1.30727,1.30702,1.3071,3087299980.0
2006-02-20 22:30:00,1.3071,1.30723,1.307,1.3071,3223599991.0
2006-02-20 22:45:00,1.30715,1.3072,1.30672,1.3068,3670099989.0
2006-02-20 23:00:00,1.30656,1.30751,1.30656,1.30742,2387399997.0
2006-02-20 23:15:00,1.30742,1.3075,1.30735,1.30743,2013299996.0
2006-02-20 23:30:00,1.30737,1.3075,1.3071,1.3073,2295500001.0
2006-02-20 23:45:00,1.30732,1.3075,1.30715,1.30743,2045775180.0
2006-02-21 00:00:00,1.30752,1.30767,1.30716,1.30748,2257399991.0
2006-02-21 00:15:00,1.30734,1.30755,1.30685,1.30695,2045799986.0
2006-02-21 00:30:00,1.30705,1.3074,1.30695,1.3074,2439800020.0
2006-02-21 00:45:00,1.30743,1.30755,1.30737,1.30741,1651000012.0
2006-02-21 01:00:00,1.30738,1.30796,1.30738,1.30781,2164399994.0
2006-02-21 01:15:00,1.30783,1.30855,1.30769,1.3083,2001199998.0
2006-02-21 01:30:00,1.3083,1.30838,1.3079,1.30796,1519699999.0
2006-02-21 01:45:00,1.308,1.30806,1.3073,1.30785,2212799988.0
2006-02-21 02:00:00,1.30783,1.30801,1.30744,1.30755,2237000013.0
2006-02-21 02:15:00,1.30743,1.30801,1.30743,1.3079,2081699990.0
2006-02-21 02:30:00,1.30802,1.30857,1.30802,1.30813,1829899988.0
2006-02-21 02:45:00,1.30815,1.30888,1.30799,1.30803,2194000013.0
2006-02-21 03:00:00,1.30805,1.30858,1.30797,1.30832,1984700009.0
2006-02-21 03:15:00,1.30827,1.30878,1.30826,1.3085,1668800002.0
2006-02-21 03:30:00,1.30853,1.30867,1.3082,1.30828,1839199991.0
2006-02-21 03:45:00,1.30837,1.30871,1.30832,1.30837,1670999990.0
2006-02-21 04:00:00,1.30831,1.30853,1.30785,1.30838,2371799984.0
2006-02-21 04:15:00,1.30845,1.30887,1.30841,1.30878,2297299996.0
2006-02-21 04:30:00,1.30875,1.30927,1.3086,1.30895,1940700014.0
2006-02-21 04:45:00,1.30904,1.30922,1.3089,1.30892,2543299991.0
2006-02-21 05:00:00,1.30893,1.30971,1.30886,1.30942,2356000001.0
2006-02-21 05:15:00,1.30934,1.30936,1.30866,1.30879,2484799987.0
2006-02-21 05:30:00,1.30878,1.30929,1.30864,1.30871,1701000008.0
2006-02-21 05:45:00,1.30872,1.3088,1.30846,1.3085,1809900006.0
2006-02-21 06:00:00,1.30862,1.3087,1.30827,1.30855,1817200011.0
2006-02-21 06:15:00,1.30861,1.30881,1.30849,1.30858,2015300010.0
2006-02-21 06:30:00,1.30862,1.30916,1.30843,1.309,2230699990.0
2006-02-21 06:45:00,1.30903,1.30904,1.30875,1.30902,2279499994.0
2006-02-21 07:00:00,1.3091,1.30917,1.30887,1.30907,2092700014.0
2006-02-21 07:15:00,1.30903,1.30905,1.30877,1.3089,1938600013.0
2006-02-21 07:30:00,1.30892,1.30894,1.30866,1.3088,1596399993.0
2006-02-21 07:45:00,1.30882,1.30902,1.3087,1.3087,2020899996.0
2006-02-21 08:00:00,1.30871,1.30889,1.3081,1.3085,2085699997.0
2006-02-21 08:15:00,1.30848,1.30863,1.30826,1.30847,2356300018.0
2006-02-21 08:30:00,1.30842,1.30892,1.30841,1.30841,2208299991.0
2006-02-21 08:45:00,1.30842,1.30873,1.30829,1.30853,2062199994.0
2006-02-21 09:00:00,1.30851,1.30933,1.30823,1.30919,1960900000.0
2006-02-21 09:15:00,1.30921,1.31018,1.30919,1.30992,1673800007.0
2006-02-21 09:30:00,1.3099,1.31046,1.30953,1.30967,1992600011.0
2006-02-21 09:45:00,1.30961,1.31021,1.30941,1.3101,2486599991.0
2006-02-21 10:00:00,1.31019,1.31133,1.3101,1.31098,2248899996.0
2006-02-21 10:15:00,1.31084,1.311,1.31052,1.31065,2319500013.0
2006-02-21 10:30:00,1.31057,1.31094,1.3105,1.31061,2025599998.0
2006-02-21 10:45:00,1.3105,1.31058,1.30972,1.30979,2233499989.0
2006-02-21 11:00:00,1.30963,1.30998,1.30933,1.30993,2128200009.0
2006-02-21 11:15:00,1.30992,1.31025,1.30958,1.30976,2214799985.0
2006-02-21 11:30:00,1.3097,1.30971,1.30924,1.30947,2188000001.0
2006-02-21 11:45:00,1.30943,1.30945,1.30864,1.30911,1980499997.0
2006-02-21 12:00:00,1.30922,1.30961,1.30903,1.30903,2249300002.0
2006-02-21 12:15:00,1.30892,1.30892,1.30776,1.30807,2043800007.0
2006-02-21 12:30:00,1.30797,1.30858,1.30793,1.30858,2454600015.0
2006-02-21 12:45:00,1.30856,1.30863,1.30802,1.30837,2257500000.0
2006-02-21 13:00:00,1.30851,1.30873,1.30828,1.30873,2036899987.0
2006-02-21 13:15:00,1.30887,1.30894,1.308,1.30813,2341500011.0
2006-02-21 13:30:00,1.30812,1.30958,1.30812,1.30945,2158600004.0
2006-02-21 13:45:00,1.30951,1.30992,1.30847,1.30925,2028600006.0
2006-02-21 14:00:00,1.30931,1.30996,1.30899,1.30977,2194499985.0
2006-02-21 14:15:00,1.30957,1.30957,1.30855,1.30862,2273200009.0
2006-02-21 14:30:00,1.30862,1.3092,1.30834,1.309,2141999986.0
2006-02-21 14:45:00,1.3089,1.30913,1.30867,1.30869,2584300001.0
2006-02-21 15:00:00,1.30865,1.30998,1.30858,1.30986,1799599997.0
2006-02-21 15:15:00,1.30985,1.31018,1.30942,1.30967,1940099989.0
2006-02-21 15:30:00,1.30966,1.31011,1.30956,1.30975,1847399997.0
2006-02-21 15:45:00,1.30977,1.30983,1.30878,1.30888,1787799991.0
2006-02-21 16:00:00,1.30899,1.30949,1.30891,1.30947,2275200000.0
2006-02-21 16:15:00,1.30947,1.30975,1.30909,1.30942,2457200005.0
2006-02-21 16:30:00,1.3094,1.30975,1.3092,1.30931,2213899994.0
2006-02-21 16:45:00,1.30928,1.30953,1.309,1.3091,2430700001.0
2006-02-21 17:00:00,1.30908,1.3103,1.30901,1.30943,2397200011.0
2006-02-21 17:15:00,1.30933,1.30964,1.30906,1.30927,2279100001.0
2006-02-21 17:30:00,1.30923,1.31023,1.30909,1.30993,2615299992.0
2006-02-21 17:45:00,1.30995,1.31007,1.30942,1.30942,2490699999.0
2006-02-21 18:00:00,1.30947,1.30981,1.3075,1.30979,19863599967.0
2006-02-21 18:15:00,1.30979,1.30979,1.30915,1.30915,19473299944.0
2006-02-21 18:30:00,1.30909,1.30954,1.3087,1.30908,14213400010.0
2006-02-21 18:45:00,1.30907,1.30908,1.30793,1.30808,8974200015.0
2006-02-21 19:00:00,1.30812,1.30838,1.30723,1.30803,6136799978.0
2006-02-21 19:15:00,1.30801,1.30823,1.30781,1.30812,8227400013.0
2006-02-21 19:30:00,1.30813,1.30888,1.30801,1.30813,7523000007.0
2006-02-21 19:45:00,1.3081,1.30821,1.30735,1.30766,5656675215.0
2006-02-21 20:00:00,1.30766,1.30793,1.30766,1.30775,5179100002.0
2006-02-21 20:15:00,1.30776,1.30793,1.30761,1.30782,11915599980.0
2006-02-21 20:30:00,1.30783,1.30795,1.3066,1.30769,10678599961.0
2006-02-21 20:45:00,1.30766,1.30803,1.30686,1.30705,13039799970.0
2006-02-21 21:00:00,1.30711,1.30798,1.30653,1.30688,7170199953.0
2006-02-21 21:15:00,1.30692,1.30728,1.30612,1.30633,9773600037.0
2006-02-21 21:30:00,1.30637,1.30708,1.30637,1.30696,6552599968.0
2006-02-21 21:45:00,1.30698,1.3074,1.30655,1.3074,6897900008.0
2006-02-21 22:00:00,1.30747,1.30792,1.30742,1.30743,4040999994.0
2006-02-21 22:15:00,1.30747,1.30775,1.30736,1.30768,3138999984.0
2006-02-21 22:30:00,1.30769,1.30802,1.30755,1.30793,3487000003.0
2006-02-21 22:45:00,1.30793,1.30837,1.3077,1.3083,3826300010.0
2006-02-21 23:00:00,1.30813,1.3086,1.30813,1.30837,1855799989.0
2006-02-21 23:15:00,1.30835,1.30858,1.30808,1.30812,1827399990.0
2006-02-21 23:30:00,1.30812,1.30821,1.30795,1.30805,2581999988.0
2006-02-21 23:45:00,1.30807,1.30823,1.30773,1.3079,1974900004.0
2006-02-22 00:00:00,1.30781,1.30828,1.30768,1.308,2034100013.0
2006-02-22 00:15:00,1.30801,1.30845,1.30786,1.30805,2189899988.0
2006-02-22 00:30:00,1.30815,1.30852,1.30805,1.30842,1754299991.0
2006-02-22 00:45:00,1.30835,1.30856,1.30823,1.30851,1891899998.0
2006-02-22 01:00:00,1.30845,1.3086,1.30839,1.30845,1771799994.0
2006-02-22 01:15:00,1.30847,1.30853,1.30807,1.30829,1892100003.0
2006-02-22 01:30:00,1.3083,1.3084,1.30811,1.30815,1833400006.0
2006-02-22 01:45:00,1.30824,1.30833,1.30707,1.30726,2347499988.0
2006-02-22 02:00:00,1.3072,1.30731,1.30657,1.30721,2348099996.0
2006-02-22 02:15:00,1.30705,1.30767,1.30705,1.30752,1960499993.0
2006-02-22 02:30:00,1.30753,1.30771,1.30736,1.30747,1850199988.0
2006-02-22 02:45:00,1.30745,1.30775,1.30724,1.30772,1996900015.0
2006-02-22 03:00:00,1.3078,1.3089,1.3078,1.30862,2586399996.0
2006-02-22 03:15:00,1.30855,1.30879,1.30815,1.30837,2468400006.0
2006-02-22 03:30:00,1.30841,1.30841,1.3073,1.3073,2061999994.0
2006-02-22 03:45:00,1.30728,1.30791,1.30728,1.30784,2150099987.0
2006-02-22 04:00:00,1.30784,1.308,1.30729,1.30768,2926799986.0
2006-02-22 04:15:00,1.30768,1.30768,1.30719,1.30733,1849275177.0
2006-02-22 04:30:00,1.3073,1.30746,1.30704,1.30722,1696399990.0
2006-02-22 04:45:00,1.30715,1.30727,1.30677,1.30677,1872699993.0
2006-02-22 05:00:00,1.30685,1.30724,1.30681,1.3071,1877100006.0
2006-02-22 05:15:00,1.3071,1.30741,1.3069,1.30737,2451199996.0
2006-02-22 05:30:00,1.3073,1.30741,1.30716,1.30734,2036000018.0
2006-02-22 05:45:00,1.30742,1.30806,1.30742,1.30804,1881700009.0
2006-02-22 06:00:00,1.30812,1.30813,1.30765,1.30793,2082800011.0
2006-02-22 06:15:00,1.30788,1.30788,1.30755,1.30772,1991300008.0
2006-02-22 06:30:00,1.30775,1.30807,1.30767,1.3079,2297400005.0
2006-02-22 06:45:00,1.30797,1.30818,1.30777,1.30782,2038499997.0
2006-02-22 07:00:00,1.30785,1.30809,1.30771,1.30792,2079100005.0
2006-02-22 07:15:00,1.30795,1.30797,1.30782,1.30785,2129900001.0
2006-02-22 07:30:00,1.30792,1.30803,1.3077,1.30785,1701999983.0
2006-02-22 07:45:00,1.3078,1.30798,1.30776,1.30786,1784900011.0
2006-02-22 08:00:00,1.30787,1.30801,1.30752,1.30764,2416400006.0
2006-02-22 08:15:00,1.30757,1.30781,1.30746,1.30747,1676200011.0
2006-02-22 08:30:00,1.30741,1.30771,1.30709,1.30726,1573199988.0
2006-02-22 08:45:00,1.30725,1.30788,1.30715,1.30788,1923000008.0
2006-02-22 09:00:00,1.30801,1.3084,1.30792,1.30823,2084199991.0
2006-02-22 09:15:00,1.30832,1.30892,1.30825,1.30841,2133799998.0
2006-02-22 09:30:00,1.30841,1.30869,1.308,1.30805,2420300004.0
2006-02-22 09:45:00,1.30802,1.30842,1.30791,1.30826,1781199994.0
2006-02-22 10:00:00,1.30837,1.30929,1.30837,1.30925,1917299999.0
2006-02-22 10:15:00,1.30924,1.30925,1.30863,1.30883,2356400009.0
2006-02-22 10:30:00,1.30885,1.30895,1.30865,1.30895,1815199996.0
2006-02-22 10:45:00,1.3089,1.3094,1.30862,1.30895,2000999997.0
2006-02-22 11:00:00,1.30891,1.30964,1.30876,1.3095,2139699994.0
2006-02-22 11:15:00,1.30946,1.30967,1.30858,1.30905,2026100005.0
2006-02-22 11:30:00,1.30898,1.30908,1.30806,1.30822,2782700001.0
2006-02-22 11:45:00,1.30819,1.30883,1.30816,1.3083,2105200005.0
2006-02-22 12:00:00,1.30832,1.30884,1.30822,1.30873,2085999996.0
2006-02-22 12:15:00,1.30872,1.31147,1.30872,1.31142,2471000001.0
2006-02-22 12:30:00,1.3114,1.31253,1.31135,1.31215,2726500018.0
2006-02-22 12:45:00,1.31204,1.31215,1.31158,1.3117,2209799985.0
2006-02-22 13:00:00,1.31176,1.31194,1.31078,1.31097,2740600006.0
2006-02-22 13:15:00,1.311,1.31124,1.31078,1.31112,2351600016.0
2006-02-22 13:30:00,1.31101,1.3117,1.31091,1.3115,2322999992.0
2006-02-22 13:45:00,1.31151,1.31219,1.31143,1.3121,1857200016.0
2006-02-22 14:00:00,1.31217,1.31232,1.3119,1.3121,2671400003.0
2006-02-22 14:15:00,1.31208,1.31249,1.31199,1.31201,2311999999.0
2006-02-22 14:30:00,1.31204,1.31225,1.31185,1.3119,2121000007.0
2006-02-22 14:45:00,1.3119,1.31216,1.31169,1.31198,2203799991.0
2006-02-22 15:00:00,1.31191,1.31304,1.31183,1.31295,1931100006.0
2006-02-22 15:15:00,1.31298,1.31433,1.31289,1.31397,2162999993.0
2006-02-22 15:30:00,1.31391,1.31485,1.31253,1.31273,2049300008.0
2006-02-22 15:45:00,1.31272,1.31328,1.31209,1.31328,1902400004.0
2006-02-22 16:00:00,1.31342,1.31406,1.31238,1.31293,2065899988.0
2006-02-22 16:15:00,1.31285,1.31318,1.31189,1.31318,1839075197.0
2006-02-22 16:30:00,1.31327,1.31372,1.31312,1.31319,2071399995.0
2006-02-22 16:45:00,1.31332,1.31379,1.31325,1.31367,2409799998.0
2006-02-22 17:00:00,1.31361,1.31537,1.31341,1.31437,2431699994.0
2006-02-22 17:15:00,1.31441,1.31478,1.31348,1.31358,2276299989.0
2006-02-22 17:30:00,1.31351,1.31378,1.31329,1.31361,2398300018.0
2006-02-22 17:45:00,1.31365,1.31486,1.31332,1.31437,2071299970.0
2006-02-22 18:00:00,1.31448,1.31467,1.311,1.31465,20025975184.0
2006-02-22 18:15:00,1.31462,1.31493,1.31362,1.31375,18718499967.0
2006-02-22 18:30:00,1.31367,1.31372,1.3108,1.31107,12019699975.0
2006-02-22 18:45:00,1.31115,1.31151,1.31089,1.31118,8595175214.0
2006-02-22 19:00:00,1.31117,1.31178,1.31089,1.31107,5590199985.0
2006-02-22 19:15:00,1.31107,1.31114,1.30986,1.31073,9081699956.0
2006-02-22 19:30:00,1.31075,1.31088,1.30939,1.30981,7153899978.0
2006-02-22 19:45:00,1.30981,1.31049,1.30956,1.31026,5757899996.0
2006-02-22 20:00:00,1.31033,1.31087,1.31031,1.3106,5406300000.0
2006-02-22 20:15:00,1.31066,1.31112,1.3103,1.31082,11553900000.0
2006-02-22 20:30:00,1.31083,1.31166,1.31066,1.31136,12104500010.0
2006-02-22 20:45:00,1.31135,1.31151,1.31093,1.3114,13261399965.0
2006-02-22 21:00:00,1.31139,1.31162,1.31105,1.31137,7164299980.0
2006-02-22 21:15:00,1.31146,1.31211,1.3114,1.31175,10816299982.0
2006-02-22 21:30:00,1.31176,1.31223,1.3114,1.31168,6582700006.0
2006-02-22 21:45:00,1.3117,1.31208,1.31125,1.31191,6639400009.0
2006-02-22 22:00:00,1.31192,1.31226,1.31176,1.31187,4650399991.0
2006-02-22 22:15:00,1.3119,1.31205,1.31148,1.31165,2723800003.0
2006-02-22 22:30:00,1.3116,1.31164,1.31124,1.31127,3345599993.0
2006-02-22 22:45:00,1.31131,1.3116,1.31123,1.31145,3277100003.0
2006-02-22 23:00:00,1.31126,1.3115,1.31064,1.31068,1937099986.0
2006-02-22 23:15:00,1.31075,1.31079,1.31032,1.31048,2090000005.0
2006-02-22 23:30:00,1.31046,1.31051,1.31016,1.31034,2086999992.0
2006-02-22 23:45:00,1.31037,1.31057,1.31029,1.31051,2109299986.0
2006-02-23 00:00:00,1.31043,1.31114,1.31027,1.31069,2438299983.0
2006-02-23 00:15:00,1.31095,1.31109,1.31011,1.31082,2183999995.0
2006-02-23 00:30:00,1.31097,1.31123,1.31092,1.31115,1926200007.0
2006-02-23 00:45:00,1.31113,1.31155,1.31111,1.31124,1962600007.0
2006-02-23 01:00:00,1.3112,1.3113,1.31094,1.31099,1785499993.0
2006-02-23 01:15:00,1.31102,1.31107,1.31067,1.31095,1936999998.0
2006-02-23 01:30:00,1.31094,1.31118,1.31062,1.31101,1831799997.0
2006-02-23 01:45:00,1.31105,1.31114,1.31066,1.31085,2277900000.0
2006-02-23 02:00:00,1.31087,1.31223,1.31081,1.31208,2333999992.0
2006-02-23 02:15:00,1.31195,1.31253,1.31174,1.31195,1872199994.0
2006-02-23 02:30:00,1.31193,1.3123,1.31177,1.31204,1744199993.0
2006-02-23 02:45:00,1.312,1.31215,1.31185,1.31189,2147900002.0
2006-02-23 03:00:00,1.31187,1.31216,1.3117,1.31202,1991199987.0
2006-02-23 03:15:00,1.31194,1.31217,1.31172,1.31198,2180699992.0
2006-02-23 03:30:00,1.31205,1.31225,1.3119,1.31211,2186800003.0
2006-02-23 03:45:00,1.31212,1.31236,1.31204,1.31204,1877700001.0
2006-02-23 04:00:00,1.31198,1.31217,1.31188,1.3121,2458599995.0
2006-02-23 04:15:00,1.31211,1.31217,1.31184,1.31206,2098600014.0
2006-02-23 04:30:00,1.31201,1.31212,1.31178,1.31202,2210899992.0
2006-02-23 04:45:00,1.31206,1.3124,1.31189,1.31219,2092700001.0
2006-02-23 05:00:00,1.31225,1.31278,1.31218,1.31262,1639000002.0
2006-02-23 05:15:00,1.31256,1.31271,1.31235,1.31244,2501700004.0
2006-02-23 05:30:00,1.3123,1.31281,1.3123,1.31252,2242199993.0
2006-02-23 05:45:00,1.31256,1.31366,1.31255,1.31342,2046600003.0
2006-02-23 06:00:00,1.31356,1.31376,1.31326,1.31358,2335799988.0
2006-02-23 06:15:00,1.31356,1.31356,1.31272,1.31294,2357400005.0
2006-02-23 06:30:00,1.31304,1.31305,1.31176,1.31202,2176399987.0
2006-02-23 06:45:00,1.31205,1.31241,1.31162,1.31162,2236299995.0
2006-02-23 07:00:00,1.31174,1.31212,1.31157,1.31212,2108000012.0
2006-02-23 07:15:00,1.31213,1.3123,1.31174,1.31199,2278699993.0
2006-02-23 07:30:00,1.31207,1.31239,1.31163,1.31177,2000399994.0
2006-02-23 07:45:00,1.31177,1.31197,1.31102,1.31143,2479399990.0
2006-02-23 08:00:00,1.31148,1.31179,1.31062,1.31065,2360000002.0
2006-02-23 08:15:00,1.31061,1.31169,1.3106,1.31117,2368400008.0
2006-02-23 08:30:00,1.31108,1.31137,1.31077,1.31077,2269899990.0
2006-02-23 08:45:00,1.31073,1.31173,1.31073,1.31121,2122300000.0
2006-02-23 09:00:00,1.31119,1.31166,1.31086,1.31086,2315400009.0
2006-02-23 09:15:00,1.31074,1.31074,1.31033,1.31065,2206000002.0
2006-02-23 09:30:00,1.31071,1.31182,1.31064,1.31128,1836099991.0
2006-02-23 09:45:00,1.31125,1.31181,1.311,1.3116,2306200012.0
2006-02-23 10:00:00,1.31161,1.31175,1.31057,1.31113,2079299993.0
2006-02-23 10:15:00,1.31105,1.3117,1.311,1.31143,2364299991.0
2006-02-23 10:30:00,1.31147,1.3116,1.31114,1.31145,2462899991.0
2006-02-23 10:45:00,1.31139,1.31184,1.31095,1.31113,2461199982.0
2006-02-23 11:00:00,1.31105,1.31118,1.30809,1.30809,2325299990.0
2006-02-23 11:15:00,1.30789,1.30803,1.30698,1.3074,2426599977.0
2006-02-23 11:30:00,1.30735,1.30739,1.30629,1.30701,2337999984.0
2006-02-23 11:45:00,1.30696,1.30703,1.30643,1.30665,1843799991.0
2006-02-23 12:00:00,1.30656,1.30707,1.30652,1.30684,2020100000.0
2006-02-23 12:15:00,1.30684,1.30684,1.30499,1.30676,2026400001.0
2006-02-23 12:30:00,1.30674,1.30714,1.3057,1.30577,2438599985.0
2006-02-23 12:45:00,1.30579,1.30598,1.3031,1.30342,2036099999.0
2006-02-23 13:00:00,1.30351,1.30392,1.30333,1.30369,2155399986.0
2006-02-23 13:15:00,1.30365,1.30396,1.30322,1.30348,2273500014.0
2006-02-23 13:30:00,1.30344,1.30363,1.30245,1.30268,2032899993.0
2006-02-23 13:45:00,1.30279,1.304,1.30279,1.30391,1919900015.0
2006-02-23 14:00:00,1.30388,1.30396,1.30327,1.3035,2392799998.0
2006-02-23 14:15:00,1.30344,1.30408,1.30332,1.30398,2369100001.0
2006-02-23 14:30:00,1.30398,1.30469,1.30376,1.30407,2458799983.0
2006-02-23 14:45:00,1.30406,1.30418,1.30342,1.30377,2592900003.0
2006-02-23 15:00:00,1.30379,1.30387,1.30319,1.30346,2114200002.0
2006-02-23 15:15:00,1.30352,1.3036,1.30272,1.30298,2044299993.0
2006-02-23 15:30:00,1.30324,1.30486,1.30314,1.30415,2254399996.0
2006-02-23 15:45:00,1.30418,1.30427,1.30348,1.30353,2552499978.0
2006-02-23 16:00:00,1.30358,1.30365,1.30214,1.30214,2076399994.0
2006-02-23 16:15:00,1.30202,1.3049,1.30202,1.30487,2206599996.0
2006-02-23 16:30:00,1.30485,1.30649,1.30484,1.30649,2072100003.0
2006-02-23 16:45:00,1.30665,1.30942,1.30653,1.30833,2374800003.0
2006-02-23 17:00:00,1.30822,1.30905,1.30792,1.3082,2076800006.0
2006-02-23 17:15:00,1.30831,1.30942,1.30831,1.30942,2377800003.0
2006-02-23 17:30:00,1.30938,1.31017,1.30901,1.30934,1771900001.0
2006-02-23 17:45:00,1.30929,1.3094,1.30837,1.30837,2235700000.0
2006-02-23 18:00:00,1.30842,1.3092,1.30752,1.30836,16755599981.0
2006-02-23 18:15:00,1.30844,1.30938,1.30814,1.30863,18615200034.0
2006-02-23 18:30:00,1.30861,1.3087,1.30773,1.30825,14557000009.0
2006-02-23 18:45:00,1.30821,1.30823,1.30774,1.3082,9627499995.0
2006-02-23 19:00:00,1.30828,1.30923,1.30778,1.30815,6130199977.0
2006-02-23 19:15:00,1.30808,1.30864,1.30745,1.30807,9723099989.0
2006-02-23 19:30:00,1.30798,1.30798,1.30689,1.3071,7681599991.0
2006-02-23 19:45:00,1.30711,1.30844,1.30711,1.30836,5463699991.0
2006-02-23 20:00:00,1.30838,1.30863,1.30787,1.30795,5249299992.0
2006-02-23 20:15:00,1.30802,1.30867,1.3079,1.30837,12422200030.0
2006-02-23 20:30:00,1.30836,1.30847,1.30755,1.30765,11754099980.0
2006-02-23 20:45:00,1.30763,1.30763,1.30668,1.30687,12996599991.0
2006-02-23 21:00:00,1.30695,1.30768,1.30695,1.30753,7886800017.0
2006-02-23 21:15:00,1.30766,1.30809,1.30717,1.30757,10496599979.0
2006-02-23 21:30:00,1.30766,1.30815,1.30732,1.30805,6930999993.0
2006-02-23 21:45:00,1.30824,1.30876,1.30823,1.30856,6500899995.0
2006-02-23 22:00:00,1.30857,1.30857,1.30813,1.30827,4447299997.0
2006-02-23 22:15:00,1.3083,1.30891,1.30829,1.30875,3368499990.0
2006-02-23 22:30:00,1.30873,1.30913,1.30868,1.30903,3346000000.0
2006-02-23 22:45:00,1.30905,1.30922,1.30879,1.30879,3150999996.0
2006-02-23 23:00:00,1.3086,1.30895,1.30818,1.30818,2252599994.0
2006-02-23 23:15:00,1.30814,1.30846,1.308,1.30834,1903499988.0
2006-02-23 23:30:00,1.30832,1.30845,1.30809,1.30833,2029899991.0
2006-02-23 23:45:00,1.30837,1.30892,1.30821,1.30887,2145300008.0
2006-02-24 00:00:00,1.30891,1.30936,1.30869,1.30882,2603599993.0
2006-02-24 00:15:00,1.30865,1.30922,1.30858,1.30868,2706400005.0
2006-02-24 00:30:00,1.30877,1.30883,1.30852,1.30881,2348399994.0
2006-02-24 00:45:00,1.30875,1.30905,1.30854,1.30876,2150699991.0
2006-02-24 01:00:00,1.3087,1.30919,1.3087,1.30899,1830800002.0
2006-02-24 01:15:00,1.309,1.30917,1.30873,1.30908,2052399994.0
2006-02-24 01:30:00,1.30908,1.30922,1.30886,1.30915,1929299993.0
2006-02-24 01:45:00,1.3092,1.30928,1.30874,1.30883,1809699998.0
2006-02-24 02:00:00,1.30877,1.30929,1.30863,1.30912,2251499993.0
2006-02-24 02:15:00,1.30904,1.30933,1.30715,1.30769,2285199988.0
2006-02-24 02:30:00,1.30768,1.30827,1.30733,1.30756,2195199991.0
2006-02-24 02:45:00,1.30762,1.30807,1.30737,1.30796,2026800010.0
2006-02-24 03:00:00,1.308,1.30829,1.30774,1.30776,2250499990.0
2006-02-24 03:15:00,1.30765,1.30838,1.3076,1.30823,1961899990.0
2006-02-24 03:30:00,1.30827,1.30827,1.30761,1.30766,2536799997.0
2006-02-24 03:45:00,1.30775,1.30822,1.30775,1.30802,1491800010.0
2006-02-24 04:00:00,1.30798,1.30868,1.30788,1.30834,2443100010.0
2006-02-24 04:15:00,1.30836,1.3087,1.30806,1.30862,2297500016.0
2006-02-24 04:30:00,1.30868,1.30872,1.30782,1.30782,1816699999.0
2006-02-24 04:45:00,1.3078,1.3081,1.30759,1.30772,2270599994.0
2006-02-24 05:00:00,1.30775,1.30828,1.30772,1.30814,1767000008.0
2006-02-24 05:15:00,1.30812,1.3084,1.30785,1.30811,2671600002.0
2006-02-24 05:30:00,1.30807,1.30822,1.3079,1.30805,2493099986.0
2006-02-24 05:45:00,1.3081,1.30833,1.30783,1.30806,1745499998.0
2006-02-24 06:00:00,1.3081,1.30819,1.30784,1.30818,2050599995.0
2006-02-24 06:15:00,1.30816,1.30816,1.30792,1.30805,1972399997.0
2006-02-24 06:30:00,1.30812,1.30826,1.3078,1.3082,2088600012.0
2006-02-24 06:45:00,1.30823,1.30823,1.30793,1.30795,2256499992.0
2006-02-24 07:00:00,1.30805,1.30813,1.30774,1.30813,2001700001.0
2006-02-24 07:15:00,1.30815,1.30815,1.30782,1.30802,2470299994.0
2006-02-24 07:30:00,1.30807,1.30815,1.30782,1.30801,1985199991.0
2006-02-24 07:45:00,1.30801,1.30858,1.30787,1.30828,2226299994.0
2006-02-24 08:00:00,1.30825,1.3085,1.30805,1.30843,2647900005.0
2006-02-24 08:15:00,1.30833,1.30874,1.30814,1.30847,1962099985.0
2006-02-24 08:30:00,1.30839,1.30843,1.3081,1.30819,2112400007.0
2006-02-24 08:45:00,1.30817,1.30846,1.308,1.30826,2482299990.0
2006-02-24 09:00:00,1.30837,1.30862,1.30793,1.30803,1655399994.0
2006-02-24 09:15:00,1.30809,1.30809,1.3073,1.30774,2002699999.0
2006-02-24 09:30:00,1.30774,1.30866,1.30765,1.30851,2037499983.0
2006-02-24 09:45:00,1.30845,1.30907,1.30828,1.30855,2470899983.0
2006-02-24 10:00:00,1.3087,1.31119,1.3087,1.31062,2338500009.0
2006-02-24 10:15:00,1.31055,1.31167,1.31011,1.3114,2433999995.0
2006-02-24 10:30:00,1.31137,1.31241,1.3108,1.31105,2371999999.0
2006-02-24 10:45:00,1.31099,1.31099,1.31004,1.31032,2444400010.0
2006-02-24 11:00:00,1.31049,1.31073,1.31001,1.3105,1920500007.0
2006-02-24 11:15:00,1.31051,1.31177,1.31046,1.3116,2059399997.0
2006-02-24 11:30:00,1.31153,1.31163,1.3099,1.31025,2466399985.0
2006-02-24 11:45:00,1.31015,1.31084,1.31001,1.3107,1915999998.0
2006-02-24 12:00:00,1.31071,1.31134,1.30997,1.3102,2232999988.0
2006-02-24 12:15:00,1.3102,1.31056,1.30932,1.31056,1985600011.0
2006-02-24 12:30:00,1.31078,1.31169,1.31068,1.31157,2413999994.0
2006-02-24 12:45:00,1.31156,1.31292,1.31126,1.3117,1698299992.0
2006-02-24 13:00:00,1.3117,1.312,1.31152,1.31175,1965500007.0
2006-02-24 13:15:00,1.31173,1.31196,1.3112,1.31178,1974600012.0
2006-02-24 13:30:00,1.31178,1.31204,1.31135,1.31142,2450099993.0
2006-02-24 13:45:00,1.31135,1.31174,1.31079,1.31132,1868699992.0
2006-02-24 14:00:00,1.31138,1.31192,1.31129,1.31191,2369899997.0
2006-02-24 14:15:00,1.31186,1.31217,1.31136,1.31204,2273400003.0
2006-02-24 14:30:00,1.31209,1.31277,1.31209,1.31237,1875200010.0
2006-02-24 14:45:00,1.31243,1.31244,1.3118,1.31198,2651199991.0
2006-02-24 15:00:00,1.312,1.31207,1.31068,1.31127,2504399985.0
2006-02-24 15:15:00,1.3113,1.31282,1.31125,1.31154,1655700003.0
2006-02-24 15:30:00,1.31113,1.31174,1.31,1.31165,1958800006.0
2006-02-24 15:45:00,1.31186,1.313,1.31169,1.31169,2033099995.0
2006-02-24 16:00:00,1.3118,1.31265,1.3118,1.31252,1787199997.0
2006-02-24 16:15:00,1.31248,1.31323,1.31245,1.31312,2144899992.0
2006-02-24 16:30:00,1.31313,1.31323,1.31235,1.31268,2062100007.0
2006-02-24 16:45:00,1.31267,1.3127,1.31221,1.31231,2442599993.0
2006-02-24 17:00:00,1.31229,1.313,1.31228,1.31256,2563800003.0
2006-02-24 17:15:00,1.31257,1.31471,1.31257,1.3139,2298200000.0
2006-02-24 17:30:00,1.31381,1.31645,1.31379,1.31514,2487399998.0
2006-02-24 17:45:00,1.31507,1.3174,1.31503,1.31724,2220199977.0
2006-02-24 18:00:00,1.3174,1.3174,1.316,1.317,22608600021.0
2006-02-24 18:15:00,1.31703,1.31703,1.31606,1.31631,18644399998.0
2006-02-24 18:30:00,1.31627,1.31677,1.31588,1.31622,14543399961.0
2006-02-24 18:45:00,1.31627,1.3168,1.3156,1.31568,8784199997.0
2006-02-24 19:00:00,1.3158,1.31686,1.3158,1.31606,5129699995.0
2006-02-24 19:15:00,1.31608,1.31667,1.31608,1.31652,8578900007.0
2006-02-24 19:30:00,1.31652,1.31687,1.31641,1.31643,7459500009.0
2006-02-24 19:45:00,1.3164,1.31661,1.31581,1.31611,5211000002.0
2006-02-24 20:00:00,1.31612,1.31643,1.31587,1.31612,5821100009.0
2006-02-24 20:15:00,1.31617,1.31698,1.31605,1.31657,12134500016.0
2006-02-24 20:30:00,1.31656,1.31671,1.31632,1.31656,11028500018.0
2006-02-24 20:45:00,1.31655,1.31689,1.31613,1.31623,12792199995.0
2006-02-24 21:00:00,1.3163,1.3171,1.3163,1.31663,7674199973.0
2006-02-24 21:15:00,1.3167,1.3178,1.31666,1.31721,10916499992.0
2006-02-24 21:30:00,1.3172,1.3172,1.31625,1.31627,7100199979.0
2006-02-24 21:45:00,1.31631,1.31738,1.31576,1.31721,7894900025.0
2006-02-24 22:00:00,1.31717,1.31747,1.31692,1.31722,4522499984.0
2006-02-24 22:15:00,1.31729,1.31739,1.31702,1.31739,3134500026.0
2006-02-24 22:30:00,1.31734,1.31743,1.31708,1.31734,3310599994.0
2006-02-24 22:45:00,1.31743,1.31776,1.31728,1.31773,3430300016.0
2006-02-24 23:00:00,1.31755,1.31812,1.31719,1.31719,2389900001.0
2006-02-24 23:15:00,1.31718,1.31748,1.31711,1.31713,2101499994.0
2006-02-24 23:30:00,1.31712,1.31723,1.31672,1.31675,1703999987.0
2006-02-24 23:45:00,1.31678,1.31703,1.31664,1.31685,2228200017.0
2006-02-27 00:00:00,1.31717,1.3177,1.3169,1.3172,2738299981.0
2006-02-27 00:15:00,1.31722,1.31815,1.3169,1.31718,2361199989.0
2006-02-27 00:30:00,1.31727,1.31785,1.31715,1.31785,2187599990.0
2006-02-27 00:45:00,1.31783,1.31816,1.31729,1.31785,1755499998.0
2006-02-27 01:00:00,1.31783,1.31926,1.31783,1.31915,2086699991.0
2006-02-27 01:15:00,1.31908,1.32187,1.31905,1.32119,2264299984.0
2006-02-27 01:30:00,1.32137,1.32173,1.32061,1.32127,2031599989.0
2006-02-27 01:45:00,1.32142,1.3218,1.32067,1.32118,2516599997.0
2006-02-27 02:00:00,1.32113,1.32143,1.32054,1.32097,2504699999.0
2006-02-27 02:15:00,1.32082,1.32162,1.3205,1.32126,2056099994.0
2006-02-27 02:30:00,1.32121,1.3224,1.32085,1.3224,1921299985.0
2006-02-27 02:45:00,1.32245,1.32251,1.32075,1.32083,2323499993.0
2006-02-27 03:00:00,1.32083,1.32123,1.31993,1.32013,2095299991.0
2006-02-27 03:15:00,1.32,1.32055,1.32,1.32041,2074399993.0
2006-02-27 03:30:00,1.32052,1.32057,1.31991,1.32005,2374875184.0
2006-02-27 03:45:00,1.32001,1.32041,1.31887,1.31887,2268699992.0
2006-02-27 04:00:00,1.31886,1.31931,1.31831,1.31863,2340699978.0
2006-02-27 04:15:00,1.3187,1.31892,1.31827,1.31892,2392499985.0
2006-02-27 04:30:00,1.319,1.31914,1.31804,1.31817,1671699997.0
2006-02-27 04:45:00,1.31819,1.31826,1.3176,1.31762,2248200001.0
2006-02-27 05:00:00,1.31765,1.31793,1.31754,1.31767,2213999995.0
2006-02-27 05:15:00,1.31762,1.31788,1.31755,1.31769,2311799999.0
2006-02-27 05:30:00,1.3176,1.31787,1.31755,1.31772,1684099993.0
2006-02-27 05:45:00,1.31775,1.31817,1.31775,1.3179,1700199997.0
2006-02-27 06:00:00,1.31798,1.31831,1.31785,1.31807,2111499994.0
2006-02-27 06:15:00,1.31801,1.31832,1.31784,1.31787,1938000009.0
2006-02-27 06:30:00,1.31782,1.31854,1.31724,1.31725,1714499999.0
2006-02-27 06:45:00,1.31735,1.31747,1.31683,1.31715,2136499999.0
2006-02-27 07:00:00,1.31719,1.31822,1.31719,1.31813,2229799981.0
2006-02-27 07:15:00,1.31801,1.31831,1.3179,1.31819,2176900001.0
2006-02-27 07:30:00,1.31827,1.31847,1.31808,1.31833,2021799989.0
2006-02-27 07:45:00,1.31838,1.31865,1.31788,1.31806,2524100002.0
2006-02-27 08:00:00,1.31816,1.31872,1.31794,1.31872,2154199998.0
2006-02-27 08:15:00,1.31863,1.31931,1.31854,1.31913,2232699982.0
2006-02-27 08:30:00,1.31903,1.31903,1.31794,1.31808,1822699993.0
2006-02-27 08:45:00,1.31807,1.31928,1.31801,1.31928,2074400001.0
2006-02-27 09:00:00,1.31927,1.32002,1.31901,1.31933,2340300005.0
2006-02-27 09:15:00,1.31923,1.31973,1.31914,1.31951,2052800002.0
2006-02-27 09:30:00,1.31959,1.31993,1.31879,1.31902,2246200007.0
2006-02-27 09:45:00,1.31897,1.31951,1.3189,1.3189,1756799992.0
2006-02-27 10:00:00,1.31898,1.32053,1.31837,1.32034,2371099998.0
2006-02-27 10:15:00,1.32033,1.32131,1.32033,1.32108,1994599997.0
2006-02-27 10:30:00,1.32107,1.32139,1.32026,1.32047,2263100006.0
2006-02-27 10:45:00,1.32033,1.32038,1.31984,1.32018,2037700001.0
2006-02-27 11:00:00,1.32028,1.3208,1.32007,1.32025,2039899990.0
2006-02-27 11:15:00,1.32023,1.32099,1.32016,1.32078,2021600008.0
2006-02-27 11:30:00,1.32076,1.321,1.31973,1.31995,2072899993.0
2006-02-27 11:45:00,1.31996,1.32025,1.31952,1.31965,2068299981.0
2006-02-27 12:00:00,1.31964,1.32007,1.31955,1.31995,2194699999.0
2006-02-27 12:15:00,1.31996,1.32017,1.31923,1.31927,1857199993.0
2006-02-27 12:30:00,1.31914,1.31933,1.31834,1.31866,2390399994.0
2006-02-27 12:45:00,1.31868,1.31935,1.31848,1.31918,2025499992.0
2006-02-27 13:00:00,1.31918,1.3194,1.31855,1.31882,2288999994.0
2006-02-27 13:15:00,1.31873,1.31925,1.3186,1.31863,2106700015.0
2006-02-27 13:30:00,1.31864,1.31884,1.31846,1.31847,2156699989.0
2006-02-27 13:45:00,1.31853,1.31901,1.31835,1.31897,2045199987.0
2006-02-27 14:00:00,1.31902,1.31902,1.3182,1.31838,2260600010.0
2006-02-27 14:15:00,1.31832,1.31899,1.31832,1.3189,2199099984.0
2006-02-27 14:30:00,1.31888,1.31897,1.3183,1.3184,1864599998.0
2006-02-27 14:45:00,1.31839,1.31876,1.31804,1.31876,2027499989.0
2006-02-27 15:00:00,1.31883,1.3192,1.31877,1.31908,2068499976.0
2006-02-27 15:15:00,1.31905,1.3192,1.31864,1.31872,2441299993.0
2006-02-27 15:30:00,1.3187,1.31889,1.31854,1.31872,2217900001.0
2006-02-27 15:45:00,1.3187,1.31946,1.31845,1.31946,2254799983.0
2006-02-27 16:00:00,1.31975,1.32124,1.31951,1.32103,2145099995.0
2006-02-27 16:15:00,1.32092,1.32095,1.32041,1.32057,1777800007.0
2006-02-27 16:30:00,1.32046,1.3209,1.3201,1.3208,2335199990.0
2006-02-27 16:45:00,1.32082,1.32161,1.32052,1.32147,2935499973.0
2006-02-27 17:00:00,1.32143,1.32218,1.32135,1.32189,1876799994.0
2006-02-27 17:15:00,1.32177,1.32182,1.32094,1.321,2003100002.0
2006-02-27 17:30:00,1.32095,1.32118,1.31949,1.31949,2066399998.0
2006-02-27 17:45:00,1.31953,1.32026,1.31947,1.32011,2258200004.0
2006-02-27 18:00:00,1.32015,1.32072,1.32012,1.32072,16544599989.0
2006-02-27 18:15:00,1.32077,1.32125,1.32039,1.32044,18746499954.0
2006-02-27 18:30:00,1.32037,1.32039,1.31905,1.31947,13865399995.0
2006-02-27 18:45:00,1.31949,1.32023,1.31932,1.31998,8960599983.0
2006-02-27 19:00:00,1.32008,1.32157,1.31972,1.32121,5873399985.0
2006-02-27 19:15:00,1.32123,1.32125,1.32068,1.32118,8782999979.0
2006-02-27 19:30:00,1.3212,1.32216,1.32116,1.32191,6994599972.0
2006-02-27 19:45:00,1.32198,1.32238,1.32125,1.32127,5196099978.0
2006-02-27 20:00:00,1.32128,1.32151,1.3203,1.3205,5170799995.0
2006-02-27 20:15:00,1.32059,1.32063,1.31983,1.32039,11322899977.0
2006-02-27 20:30:00,1.3204,1.32083,1.32037,1.32078,11749099977.0
2006-02-27 20:45:00,1.32082,1.32106,1.32069,1.32081,13589399993.0
2006-02-27 21:00:00,1.3208,1.32109,1.32068,1.32085,7686400001.0
2006-02-27 21:15:00,1.32093,1.32137,1.32088,1.32101,10405800000.0
2006-02-27 21:30:00,1.32103,1.32172,1.32074,1.3216,6290699978.0
2006-02-27 21:45:00,1.32166,1.32228,1.32165,1.32207,6787499999.0
2006-02-27 22:00:00,1.32208,1.32213,1.32178,1.32183,4526699996.0
2006-02-27 22:15:00,1.32182,1.32223,1.32173,1.32199,2953800014.0
2006-02-27 22:30:00,1.322,1.32205,1.32171,1.32187,3199299997.0
2006-02-27 22:45:00,1.32195,1.32233,1.3218,1.32219,3629800005.0
2006-02-27 23:00:00,1.32199,1.32245,1.32199,1.32225,2428599995.0
2006-02-27 23:15:00,1.3223,1.32261,1.32225,1.32228,2467000006.0
2006-02-27 23:30:00,1.32227,1.3225,1.32219,1.3223,2139099998.0
2006-02-27 23:45:00,1.32232,1.32255,1.32217,1.32255,1981300004.0
2006-02-28 00:00:00,1.32247,1.32346,1.32245,1.32326,2403599989.0
2006-02-28 00:15:00,1.3232,1.32345,1.3226,1.32264,2233499995.0
2006-02-28 00:30:00,1.32268,1.32268,1.32226,1.32254,2260499988.0
2006-02-28 00:45:00,1.32259,1.32275,1.32233,1.32257,1842900006.0
2006-02-28 01:00:00,1.3225,1.32314,1.3225,1.32288,2171600006.0
2006-02-28 01:15:00,1.32288,1.32288,1.32212,1.3222,1814400003.0
2006-02-28 01:30:00,1.32218,1.3225,1.32184,1.32248,1537999989.0
2006-02-28 01:45:00,1.32255,1.32276,1.32219,1.32268,2513999996.0
2006-02-28 02:00:00,1.32264,1.32328,1.32254,1.32318,2357399992.0
2006-02-28 02:15:00,1.323,1.32327,1.3228,1.3232,2455099996.0
2006-02-28 02:30:00,1.32323,1.32354,1.32269,1.32319,1837799998.0
2006-02-28 02:45:00,1.32318,1.32371,1.32296,1.3235,1984099999.0
2006-02-28 03:00:00,1.32351,1.32352,1.32291,1.32303,2583699999.0
2006-02-28 03:15:00,1.32302,1.32304,1.32274,1.32281,1961500003.0
2006-02-28 03:30:00,1.32283,1.32292,1.32245,1.32266,2199599984.0
2006-02-28 03:45:00,1.3227,1.32303,1.32233,1.32274,1769199994.0
2006-02-28 04:00:00,1.32268,1.32297,1.32245,1.32257,2220900008.0
2006-02-28 04:15:00,1.32253,1.32274,1.32225,1.32264,1914399991.0
2006-02-28 04:30:00,1.32263,1.32263,1.32104,1.32126,1763799998.0
2006-02-28 04:45:00,1.32142,1.32158,1.32115,1.3214,2224300017.0
2006-02-28 05:00:00,1.32136,1.32201,1.32131,1.3216,1786800001.0
2006-02-28 05:15:00,1.32155,1.3217,1.32086,1.32116,2807100009.0
2006-02-28 05:30:00,1.32109,1.32156,1.32096,1.32124,2180500000.0
2006-02-28 05:45:00,1.32127,1.32131,1.32091,1.32102,1872299989.0
2006-02-28 06:00:00,1.32105,1.32148,1.32088,1.32101,2291899985.0
2006-02-28 06:15:00,1.32102,1.32135,1.32069,1.32077,1921899989.0
2006-02-28 06:30:00,1.32081,1.32146,1.32061,1.32136,2057200005.0
2006-02-28 06:45:00,1.32131,1.32131,1.32085,1.32085,2364999969.0
2006-02-28 07:00:00,1.32098,1.32116,1.3206,1.32097,1899200001.0
2006-02-28 07:15:00,1.32096,1.32132,1.32094,1.3212,1938175182.0
2006-02-28 07:30:00,1.32123,1.32133,1.32108,1.32126,1807299998.0
2006-02-28 07:45:00,1.3213,1.32135,1.32079,1.32098,2270399992.0
2006-02-28 08:00:00,1.32104,1.32116,1.32058,1.32075,2559700007.0
2006-02-28 08:15:00,1.32075,1.32125,1.32075,1.32108,1928400006.0
2006-02-28 08:30:00,1.32104,1.32126,1.32067,1.32116,2006100006.0
2006-02-28 08:45:00,1.32115,1.32152,1.321,1.3213,2349600006.0
2006-02-28 09:00:00,1.32129,1.32174,1.32116,1.32155,2242999999.0
2006-02-28 09:15:00,1.32155,1.32243,1.32155,1.32215,1946299990.0
2006-02-28 09:30:00,1.32214,1.32258,1.3213,1.32152,1825600000.0
2006-02-28 09:45:00,1.32158,1.3217,1.32097,1.32117,1968500003.0
2006-02-28 10:00:00,1.32118,1.3215,1.32015,1.32072,2024500002.0
2006-02-28 10:15:00,1.3207,1.32092,1.32039,1.32088,2075899998.0
2006-02-28 10:30:00,1.32093,1.32093,1.31954,1.31962,2238199981.0
2006-02-28 10:45:00,1.31945,1.3196,1.31889,1.31947,2083699998.0
2006-02-28 11:00:00,1.31947,1.31961,1.31883,1.31883,2133999995.0
2006-02-28 11:15:00,1.31878,1.31878,1.31786,1.31786,2735099996.0
2006-02-28 11:30:00,1.31792,1.31809,1.31737,1.31778,2401400000.0
2006-02-28 11:45:00,1.31778,1.31823,1.3176,1.31787,2541999988.0
2006-02-28 12:00:00,1.31783,1.31833,1.31704,1.31738,2206799985.0
2006-02-28 12:15:00,1.31741,1.31796,1.31741,1.31757,2273199992.0
2006-02-28 12:30:00,1.31754,1.31777,1.31657,1.31665,2482299990.0
2006-02-28 12:45:00,1.3166,1.31688,1.31586,1.31673,2239300003.0
2006-02-28 13:00:00,1.31688,1.31741,1.31656,1.31712,2132099989.0
2006-02-28 13:15:00,1.31712,1.31751,1.31701,1.31743,2151300000.0
2006-02-28 13:30:00,1.31734,1.31743,1.31678,1.3173,2057799993.0
2006-02-28 13:45:00,1.31721,1.31843,1.3171,1.31799,2211499991.0
2006-02-28 14:00:00,1.318,1.31835,1.31778,1.3181,2164599999.0
2006-02-28 14:15:00,1.31803,1.31824,1.31751,1.31776,2352200008.0
2006-02-28 14:30:00,1.31777,1.3182,1.31777,1.31803,1799500001.0
2006-02-28 14:45:00,1.31807,1.31842,1.31792,1.31817,2253899999.0
2006-02-28 15:00:00,1.31816,1.3189,1.31815,1.31882,2020199981.0
2006-02-28 15:15:00,1.31865,1.31865,1.31763,1.31795,2253300004.0
2006-02-28 15:30:00,1.31809,1.31838,1.31723,1.31742,1811199989.0
2006-02-28 15:45:00,1.31741,1.31785,1.31715,1.31763,2270100002.0
2006-02-28 16:00:00,1.31779,1.31822,1.31719,1.31817,1938100002.0
2006-02-28 16:15:00,1.31805,1.31827,1.31793,1.31817,1885100008.0
2006-02-28 16:30:00,1.3181,1.31812,1.3175,1.3175,2306499973.0
2006-02-28 16:45:00,1.31747,1.31747,1.31646,1.31677,2372200005.0
2006-02-28 17:00:00,1.31652,1.31652,1.31251,1.31261,1814099995.0
2006-02-28 17:15:00,1.31272,1.31339,1.31078,1.31119,2318299993.0
2006-02-28 17:30:00,1.31104,1.31158,1.31028,1.3113,2068899985.0
2006-02-28 17:45:00,1.3114,1.3116,1.31088,1.3113,2233499995.0
2006-02-28 18:00:00,1.31143,1.31311,1.3106,1.31153,21140175154.0
2006-02-28 18:15:00,1.31154,1.31174,1.31075,1.31105,18649000000.0
2006-02-28 18:30:00,1.31098,1.31256,1.31055,1.31189,14835999989.0
2006-02-28 18:45:00,1.31188,1.31203,1.31095,1.31097,8357599997.0
2006-02-28 19:00:00,1.31098,1.31131,1.31047,1.31127,5298200015.0
2006-02-28 19:15:00,1.31125,1.31144,1.31088,1.31105,8655999997.0
2006-02-28 19:30:00,1.31102,1.31161,1.31091,1.31161,7267699982.0
2006-02-28 19:45:00,1.3116,1.3116,1.31108,1.31124,4936799987.0
2006-02-28 20:00:00,1.31126,1.3115,1.3112,1.31145,5241299974.0
2006-02-28 20:15:00,1.31151,1.31151,1.31015,1.31015,11156400000.0
2006-02-28 20:30:00,1.31013,1.31073,1.3097,1.3102,10078199972.0
2006-02-28 20:45:00,1.31022,1.31038,1.30899,1.30965,13710300017.0
2006-02-28 21:00:00,1.30965,1.30968,1.30878,1.30934,8045099995.0
2006-02-28 21:15:00,1.30942,1.30985,1.3092,1.30956,10135299990.0
2006-02-28 21:30:00,1.30958,1.31091,1.30949,1.31085,6957100010.0
2006-02-28 21:45:00,1.31097,1.31186,1.3105,1.31174,6720999987.0
2006-02-28 22:00:00,1.31175,1.31175,1.31096,1.31132,4059999988.0
2006-02-28 22:15:00,1.31135,1.31159,1.31122,1.3113,3041500011.0
2006-02-28 22:30:00,1.31128,1.3116,1.31101,1.3113,3207999989.0
2006-02-28 22:45:00,1.31135,1.31183,1.31106,1.31168,3412900010.0
2006-02-28 23:00:00,1.31154,1.31185,1.31153,1.31166,2458799978.0
2006-02-28 23:15:00,1.31168,1.31234,1.31157,1.3121,2421199980.0
2006-02-28 23:30:00,1.31208,1.31208,1.31173,1.3118,1950200011.0
2006-02-28 23:45:00,1.31181,1.31182,1.31111,1.3113,1916499996.0
2006-03-01 00:00:00,1.31137,1.31166,1.31091,1.31119,2133900014.0
2006-03-01 00:15:00,1.31132,1.31139,1.31047,1.31113,2364100005.0
2006-03-01 00:30:00,1.31127,1.31141,1.31066,1.3108,2540500011.0
2006-03-01 00:45:00,1.3108,1.31097,1.31046,1.31054,1762899996.0
2006-03-01 01:00:00,1.3105,1.31096,1.31046,1.31058,2427299986.0
2006-03-01 01:15:00,1.31062,1.31112,1.31058,1.31073,1671399997.0
2006-03-01 01:30:00,1.31072,1.31078,1.31007,1.31052,2327999997.0
2006-03-01 01:45:00,1.31057,1.31113,1.31032,1.3106,2582200010.0
2006-03-01 02:00:00,1.31064,1.31094,1.31,1.31028,2647999985.0
2006-03-01 02:15:00,1.31019,1.31038,1.30932,1.30953,1869999993.0
2006-03-01 02:30:00,1.30954,1.3098,1.30906,1.30941,1791899989.0
2006-03-01 02:45:00,1.30928,1.31006,1.30916,1.30998,1714299998.0
2006-03-01 03:00:00,1.31005,1.31067,1.30986,1.31002,2292599998.0
2006-03-01 03:15:00,1.30987,1.31011,1.30973,1.30987,1977900011.0
2006-03-01 03:30:00,1.30992,1.31002,1.30949,1.30959,2105299999.0
2006-03-01 03:45:00,1.30958,1.31001,1.30952,1.30994,1893899992.0
2006-03-01 04:00:00,1.30988,1.31002,1.30958,1.3097,2490699996.0
2006-03-01 04:15:00,1.30972,1.30979,1.30923,1.30956,2234200000.0
2006-03-01 04:30:00,1.3095,1.30954,1.30891,1.3092,2402499987.0
2006-03-01 04:45:00,1.30916,1.30937,1.30858,1.30877,2204700002.0
2006-03-01 05:00:00,1.30879,1.30923,1.3087,1.30917,1796499997.0
2006-03-01 05:15:00,1.30912,1.30922,1.30888,1.30912,2438599986.0
2006-03-01 05:30:00,1.30908,1.30926,1.30897,1.30907,2116799979.0
2006-03-01 05:45:00,1.30912,1.30955,1.30885,1.30905,1879500002.0
2006-03-01 06:00:00,1.30916,1.30919,1.3087,1.30904,2325200004.0
2006-03-01 06:15:00,1.3091,1.30986,1.30893,1.30979,1933799995.0
2006-03-01 06:30:00,1.3099,1.31012,1.30973,1.30992,2026699993.0
2006-03-01 06:45:00,1.30996,1.30997,1.30887,1.30887,2018600008.0
2006-03-01 07:00:00,1.30888,1.3097,1.30885,1.30949,1807299986.0
2006-03-01 07:15:00,1.30951,1.30979,1.30942,1.30969,2411999978.0
2006-03-01 07:30:00,1.30975,1.31007,1.30956,1.30996,1732899989.0
2006-03-01 07:45:00,1.30991,1.31095,1.30991,1.31078,2371399999.0
2006-03-01 08:00:00,1.31087,1.31087,1.31035,1.31067,2559099997.0
2006-03-01 08:15:00,1.31057,1.31068,1.31015,1.31017,1890200001.0
2006-03-01 08:30:00,1.31011,1.31041,1.30993,1.31023,1919200010.0
2006-03-01 08:45:00,1.31025,1.31043,1.31002,1.31027,2264699997.0
2006-03-01 09:00:00,1.31038,1.31059,1.3099,1.3103,2624000015.0
2006-03-01 09:15:00,1.31017,1.31022,1.30964,1.30992,1829199995.0
2006-03-01 09:30:00,1.30982,1.30982,1.30828,1.30862,2181599988.0
2006-03-01 09:45:00,1.30852,1.30858,1.30823,1.30829,2572199997.0
2006-03-01 10:00:00,1.30837,1.30849,1.30727,1.30786,2020399991.0
2006-03-01 10:15:00,1.30778,1.30884,1.30755,1.30853,1880100000.0
2006-03-01 10:30:00,1.3086,1.30873,1.30789,1.30799,2446199997.0
2006-03-01 10:45:00,1.30792,1.30848,1.30764,1.30787,2413699988.0
2006-03-01 11:00:00,1.30805,1.30848,1.30745,1.30783,2300100009.0
2006-03-01 11:15:00,1.30783,1.30835,1.30756,1.30829,1733300002.0
2006-03-01 11:30:00,1.30829,1.30874,1.30815,1.30852,2607100001.0
2006-03-01 11:45:00,1.3085,1.30877,1.30815,1.30815,2366899987.0
2006-03-01 12:00:00,1.30816,1.30816,1.30702,1.30744,1785799997.0
2006-03-01 12:15:00,1.30736,1.30863,1.30721,1.30835,2361399994.0
2006-03-01 12:30:00,1.30832,1.30875,1.30814,1.30865,2580399993.0
2006-03-01 12:45:00,1.30864,1.30943,1.30845,1.30923,2259700004.0
2006-03-01 13:00:00,1.30921,1.30931,1.3085,1.30856,2145499993.0
2006-03-01 13:15:00,1.30857,1.30863,1.30809,1.30825,2335300000.0
2006-03-01 13:30:00,1.3081,1.30811,1.30732,1.30755,2624999982.0
2006-03-01 13:45:00,1.30758,1.30808,1.3075,1.30803,2503100003.0
2006-03-01 14:00:00,1.30803,1.30816,1.30767,1.30769,2387599998.0
2006-03-01 14:15:00,1.30758,1.30766,1.30696,1.30716,2596399982.0
2006-03-01 14:30:00,1.3072,1.30762,1.30707,1.30752,1963199992.0
2006-03-01 14:45:00,1.30747,1.30765,1.30737,1.30741,2558099999.0
2006-03-01 15:00:00,1.30745,1.30745,1.30557,1.30593,2269999995.0
2006-03-01 15:15:00,1.30598,1.306,1.30506,1.30566,2509099986.0
2006-03-01 15:30:00,1.30574,1.30574,1.30457,1.30527,2288400010.0
2006-03-01 15:45:00,1.30524,1.30571,1.30446,1.3047,2249099983.0
2006-03-01 16:00:00,1.30482,1.30556,1.30472,1.30549,1908700003.0
2006-03-01 16:15:00,1.30543,1.30544,1.30398,1.30517,1924800002.0
2006-03-01 16:30:00,1.30513,1.30673,1.30501,1.30667,1833299987.0
2006-03-01 16:45:00,1.30672,1.30773,1.30636,1.30711,2591900010.0
2006-03-01 17:00:00,1.30726,1.3095,1.30673,1.30933,2441099995.0
2006-03-01 17:15:00,1.30922,1.30922,1.30827,1.30846,2114100008.0
2006-03-01 17:30:00,1.30837,1.30849,1.30774,1.30816,2105999985.0
2006-03-01 17:45:00,1.30823,1.31182,1.30823,1.31067,2187800002.0
2006-03-01 18:00:00,1.3107,1.3165,1.31034,1.31083,21474000016.0
2006-03-01 18:15:00,1.31088,1.3157,1.31088,1.31169,17667199998.0
2006-03-01 18:30:00,1.31178,1.31462,1.31137,1.3142,14101299961.0
2006-03-01 18:45:00,1.3142,1.31656,1.31351,1.31635,8948699962.0
2006-03-01 19:00:00,1.31654,1.31759,1.31503,1.31508,5295299992.0
2006-03-01 19:15:00,1.31508,1.31581,1.31498,1.31518,7919699982.0
2006-03-01 19:30:00,1.31515,1.31533,1.31443,1.31481,7069399997.0
2006-03-01 19:45:00,1.31471,1.31471,1.31361,1.31361,5634799983.0
2006-03-01 20:00:00,1.31366,1.3147,1.31355,1.31442,5070199980.0
2006-03-01 20:15:00,1.31448,1.31538,1.31379,1.31379,11330899988.0
2006-03-01 20:30:00,1.3133,1.3138,1.31304,1.31354,10169900030.0
2006-03-01 20:45:00,1.31355,1.31405,1.31305,1.3133,13593499934.0
2006-03-01 21:00:00,1.3133,1.31434,1.31317,1.31388,7954999988.0
2006-03-01 21:15:00,1.31391,1.31392,1.31291,1.31307,10999700018.0
2006-03-01 21:30:00,1.31307,1.31378,1.31303,1.31319,6739699967.0
2006-03-01 21:45:00,1.31324,1.31345,1.31248,1.31248,6982999999.0
2006-03-01 22:00:00,1.3125,1.3129,1.31248,1.31276,4394599981.0
2006-03-01 22:15:00,1.3128,1.31306,1.3127,1.31299,2582199994.0
2006-03-01 22:30:00,1.31298,1.31305,1.31264,1.31289,3374999988.0
2006-03-01 22:45:00,1.31295,1.31347,1.3128,1.31315,3720799998.0
2006-03-01 23:00:00,1.313,1.31354,1.313,1.31314,2293899989.0
2006-03-01 23:15:00,1.31318,1.31325,1.31302,1.31319,1899500012.0
2006-03-01 23:30:00,1.31319,1.31335,1.31259,1.31263,2255200002.0
2006-03-01 23:45:00,1.31271,1.31305,1.31259,1.3129,2320999989.0
2006-03-02 00:00:00,1.31273,1.31317,1.3123,1.31317,2749799999.0
2006-03-02 00:15:00,1.31305,1.31333,1.31247,1.3125,2257299989.0
2006-03-02 00:30:00,1.3126,1.31277,1.31216,1.3126,2161899998.0
2006-03-02 00:45:00,1.31258,1.31279,1.3124,1.31255,1813399995.0
2006-03-02 01:00:00,1.31248,1.31272,1.31216,1.31268,1921800007.0
2006-03-02 01:15:00,1.3127,1.31298,1.3125,1.3129,1739199998.0
2006-03-02 01:30:00,1.31292,1.31304,1.31246,1.31255,2427699999.0
2006-03-02 01:45:00,1.31262,1.31286,1.31258,1.31286,2433200002.0
2006-03-02 02:00:00,1.31282,1.31308,1.31264,1.3129,2530599996.0
2006-03-02 02:15:00,1.31279,1.31337,1.31279,1.31332,1972400003.0
2006-03-02 02:30:00,1.31327,1.31342,1.31294,1.3133,2022099994.0
2006-03-02 02:45:00,1.3133,1.3134,1.31294,1.31304,2276699993.0
2006-03-02 03:00:00,1.31314,1.3136,1.31314,1.31355,2022475183.0
2006-03-02 03:15:00,1.31346,1.31367,1.31329,1.31339,1902300000.0
2006-03-02 03:30:00,1.31349,1.31351,1.3131,1.31318,2227200000.0
2006-03-02 03:45:00,1.31318,1.31349,1.31312,1.31331,1691900005.0
2006-03-02 04:00:00,1.31327,1.31347,1.31301,1.31328,2538199996.0
2006-03-02 04:15:00,1.3133,1.31335,1.31304,1.31323,2160500012.0
2006-03-02 04:30:00,1.31325,1.31335,1.3131,1.3132,1709100009.0
2006-03-02 04:45:00,1.31315,1.31327,1.31277,1.31277,2465999990.0
2006-03-02 05:00:00,1.31283,1.31285,1.3126,1.31272,1791600003.0
2006-03-02 05:15:00,1.31266,1.31274,1.31216,1.3123,2459999991.0
2006-03-02 05:30:00,1.31224,1.31271,1.31224,1.31229,2094599997.0
2006-03-02 05:45:00,1.31227,1.31242,1.31195,1.31232,1609100007.0
2006-03-02 06:00:00,1.31238,1.31243,1.31211,1.31241,1809799990.0
2006-03-02 06:15:00,1.31241,1.31245,1.3122,1.3123,1947200009.0
2006-03-02 06:30:00,1.31235,1.31239,1.31204,1.31226,2178000003.0
2006-03-02 06:45:00,1.31231,1.31278,1.31217,1.31258,2012600001.0
2006-03-02 07:00:00,1.31269,1.31278,1.31223,1.31235,1863399998.0
2006-03-02 07:15:00,1.31237,1.31248,1.31226,1.31239,2455900003.0
2006-03-02 07:30:00,1.31243,1.31278,1.3123,1.31248,2098599994.0
2006-03-02 07:45:00,1.31246,1.31262,1.31237,1.31237,2346000004.0
2006-03-02 08:00:00,1.31248,1.31269,1.31237,1.31255,2193100005.0
2006-03-02 08:15:00,1.31255,1.31255,1.31187,1.31187,1719399987.0
2006-03-02 08:30:00,1.3118,1.31222,1.31165,1.31212,1767100005.0
2006-03-02 08:45:00,1.31215,1.31242,1.3118,1.31211,2156399999.0
2006-03-02 09:00:00,1.31215,1.3123,1.3112,1.31138,2055999986.0
2006-03-02 09:15:00,1.31143,1.31209,1.31139,1.31201,1962199997.0
2006-03-02 09:30:00,1.31201,1.31221,1.31169,1.3117,1942100002.0
2006-03-02 09:45:00,1.31168,1.31179,1.31137,1.31149,1917499999.0
2006-03-02 10:00:00,1.31142,1.3116,1.31072,1.31098,2030699999.0
2006-03-02 10:15:00,1.31095,1.3112,1.31076,1.31076,2133699991.0
2006-03-02 10:30:00,1.31075,1.31101,1.31052,1.31101,1890100009.0
2006-03-02 10:45:00,1.31095,1.31126,1.31085,1.31105,2122300000.0
2006-03-02 11:00:00,1.31108,1.3111,1.31019,1.31033,2007199986.0
2006-03-02 11:15:00,1.31038,1.31041,1.30952,1.30971,2052999987.0
2006-03-02 11:30:00,1.30973,1.31041,1.30972,1.31035,2087399996.0
2006-03-02 11:45:00,1.31029,1.31073,1.31029,1.31062,2111700001.0
2006-03-02 12:00:00,1.31047,1.31078,1.30978,1.31069,2056999994.0
2006-03-02 12:15:00,1.31067,1.31077,1.31025,1.3103,2127400005.0
2006-03-02 12:30:00,1.31027,1.31123,1.31027,1.31081,2129799989.0
2006-03-02 12:45:00,1.31082,1.31107,1.31064,1.3107,2250799988.0
2006-03-02 13:00:00,1.31076,1.31076,1.31007,1.31032,2101200002.0
2006-03-02 13:15:00,1.31032,1.31058,1.3095,1.3096,2031399995.0
2006-03-02 13:30:00,1.30966,1.31026,1.30966,1.30996,2059800002.0
2006-03-02 13:45:00,1.31003,1.3105,1.31,1.3104,1939999994.0
2006-03-02 14:00:00,1.31043,1.31086,1.31015,1.31033,2449599997.0
2006-03-02 14:15:00,1.31029,1.31097,1.30997,1.31076,2270500009.0
2006-03-02 14:30:00,1.31078,1.31092,1.31054,1.31068,2152599999.0
2006-03-02 14:45:00,1.3108,1.31126,1.30982,1.31118,2232499994.0
2006-03-02 15:00:00,1.31154,1.3123,1.31154,1.31226,2444799997.0
2006-03-02 15:15:00,1.31222,1.31256,1.31172,1.31201,2275700002.0
2006-03-02 15:30:00,1.31208,1.31214,1.30884,1.30884,2011000010.0
2006-03-02 15:45:00,1.30882,1.31101,1.30814,1.31064,2126700007.0
2006-03-02 16:00:00,1.31071,1.31224,1.31026,1.31029,2483099987.0
2006-03-02 16:15:00,1.31022,1.3107,1.30979,1.31041,2013100008.0
2006-03-02 16:30:00,1.31049,1.31108,1.30902,1.30902,2505799991.0
2006-03-02 16:45:00,1.30898,1.30996,1.30853,1.30853,2297300010.0
2006-03-02 17:00:00,1.30841,1.30851,1.30471,1.30544,1874600005.0
2006-03-02 17:15:00,1.30552,1.30568,1.30364,1.30512,2148099987.0
2006-03-02 17:30:00,1.30515,1.30541,1.30415,1.30469,2205699987.0
2006-03-02 17:45:00,1.3049,1.30659,1.30483,1.30642,2330099995.0
2006-03-02 18:00:00,1.30665,1.30665,1.3026,1.30541,19383800028.0
2006-03-02 18:15:00,1.30533,1.30544,1.3026,1.30298,18529199954.0
2006-03-02 18:30:00,1.30298,1.30408,1.3009,1.30377,12787999979.0
2006-03-02 18:45:00,1.30376,1.30518,1.30334,1.30405,8815099974.0
2006-03-02 19:00:00,1.30391,1.304,1.30219,1.30268,5621375173.0
2006-03-02 19:15:00,1.30272,1.30318,1.30114,1.30114,8905399968.0
2006-03-02 19:30:00,1.30106,1.30119,1.30012,1.30027,7174999987.0
2006-03-02 19:45:00,1.30018,1.30153,1.29988,1.30128,5743700009.0
2006-03-02 20:00:00,1.30121,1.30173,1.30056,1.30152,5561099994.0
2006-03-02 20:15:00,1.30157,1.30164,1.30073,1.30097,12409399987.0
2006-03-02 20:30:00,1.2996,1.3013,1.2993,1.30075,10076300008.0
2006-03-02 20:45:00,1.30078,1.30124,1.30058,1.3011,12952099987.0
2006-03-02 21:00:00,1.30108,1.30111,1.30037,1.30043,7423399985.0
2006-03-02 21:15:00,1.30055,1.30078,1.29835,1.29936,9769299952.0
2006-03-02 21:30:00,1.2994,1.2994,1.29868,1.29894,6223699998.0
2006-03-02 21:45:00,1.29898,1.29917,1.29854,1.29913,7180099976.0
2006-03-02 22:00:00,1.29912,1.29927,1.29881,1.29881,4634200002.0
2006-03-02 22:15:00,1.2988,1.29894,1.29783,1.29792,2990899985.0
2006-03-02 22:30:00,1.29789,1.29801,1.2969,1.29714,3237500011.0
2006-03-02 22:45:00,1.29722,1.2975,1.29677,1.29708,3261200007.0
2006-03-02 23:00:00,1.29694,1.29772,1.29694,1.29757,1908300002.0
2006-03-02 23:15:00,1.29756,1.29772,1.29741,1.29772,2018699993.0
2006-03-02 23:30:00,1.29774,1.29797,1.29756,1.29777,2424599998.0
2006-03-02 23:45:00,1.29776,1.29806,1.29769,1.29795,1790699997.0
2006-03-03 00:00:00,1.29795,1.29849,1.29774,1.29824,2400099994.0
2006-03-03 00:15:00,1.29815,1.29856,1.298,1.2983,2620800003.0
2006-03-03 00:30:00,1.29838,1.29902,1.29826,1.29889,2192400007.0
2006-03-03 00:45:00,1.29891,1.29894,1.29822,1.29825,1934399991.0
2006-03-03 01:00:00,1.2982,1.29882,1.2982,1.29878,1801300018.0
2006-03-03 01:15:00,1.2988,1.29888,1.29849,1.29883,1787600008.0
2006-03-03 01:30:00,1.29864,1.29864,1.2979,1.29836,2052099994.0
2006-03-03 01:45:00,1.29846,1.2987,1.29812,1.29834,2369899994.0
2006-03-03 02:00:00,1.29835,1.29925,1.29812,1.29869,2484099992.0
2006-03-03 02:15:00,1.29852,1.29928,1.29852,1.29902,2353399989.0
2006-03-03 02:30:00,1.29908,1.30008,1.29885,1.29993,2145099990.0
2006-03-03 02:45:00,1.29971,1.30063,1.29969,1.30061,2071799986.0
2006-03-03 03:00:00,1.30074,1.30124,1.30025,1.3008,2583100011.0
2006-03-03 03:15:00,1.30077,1.30135,1.30038,1.30045,2453699993.0
2006-03-03 03:30:00,1.30053,1.30133,1.3005,1.30117,2086599998.0
2006-03-03 03:45:00,1.30123,1.30169,1.30123,1.30169,1631699992.0
2006-03-03 04:00:00,1.3017,1.3019,1.30124,1.30152,2509300013.0
2006-03-03 04:15:00,1.3015,1.30171,1.30124,1.30158,2441799995.0
2006-03-03 04:30:00,1.30155,1.30159,1.30126,1.30149,2419400004.0
2006-03-03 04:45:00,1.30144,1.30173,1.30142,1.30149,2492700003.0
2006-03-03 05:00:00,1.30147,1.30162,1.30135,1.30147,1662199996.0
2006-03-03 05:15:00,1.30139,1.30142,1.3009,1.301,2338099990.0
2006-03-03 05:30:00,1.30095,1.30125,1.30089,1.30116,2407399991.0
2006-03-03 05:45:00,1.30119,1.30143,1.30106,1.30117,1755799998.0
2006-03-03 06:00:00,1.30123,1.30142,1.30067,1.30067,1869900005.0
2006-03-03 06:15:00,1.30067,1.30074,1.30008,1.30017,1858499991.0
2006-03-03 06:30:00,1.30022,1.30065,1.30014,1.3002,2232800002.0
2006-03-03 06:45:00,1.30023,1.30045,1.30003,1.30008,2128500006.0
2006-03-03 07:00:00,1.30021,1.30042,1.29998,1.30013,1828000003.0
2006-03-03 07:15:00,1.30013,1.30035,1.29977,1.29995,2462499998.0
2006-03-03 07:30:00,1.30004,1.30044,1.29979,1.30018,1935999995.0
2006-03-03 07:45:00,1.3002,1.30032,1.29996,1.30004,2107699999.0
2006-03-03 08:00:00,1.30005,1.30018,1.29972,1.30011,2163599997.0
2006-03-03 08:15:00,1.3,1.30067,1.29989,1.30063,1514199999.0
2006-03-03 08:30:00,1.30058,1.301,1.30044,1.30074,2006499993.0
2006-03-03 08:45:00,1.30078,1.3009,1.30056,1.3008,2153499989.0
2006-03-03 09:00:00,1.30076,1.30096,1.30011,1.30074,2102200006.0
2006-03-03 09:15:00,1.30067,1.30132,1.30051,1.30126,1754200001.0
2006-03-03 09:30:00,1.30122,1.30136,1.30072,1.3009,1859300004.0
2006-03-03 09:45:00,1.3009,1.30101,1.30024,1.30039,2021999991.0
2006-03-03 10:00:00,1.30041,1.3011,1.30015,1.30097,1925300002.0
2006-03-03 10:15:00,1.30098,1.30117,1.30071,1.30106,2076000003.0
2006-03-03 10:30:00,1.30111,1.30132,1.30082,1.30092,2433700009.0
2006-03-03 10:45:00,1.3009,1.30124,1.30084,1.30106,2326000002.0
2006-03-03 11:00:00,1.30108,1.30112,1.30061,1.30074,2179800008.0
2006-03-03 11:15:00,1.30071,1.30107,1.30057,1.3008,2336400007.0
2006-03-03 11:30:00,1.3007,1.30087,1.30041,1.30048,1826299997.0
2006-03-03 11:45:00,1.30041,1.30061,1.29998,1.30024,1950200002.0
2006-03-03 12:00:00,1.30028,1.30062,1.29932,1.29943,2123200007.0
2006-03-03 12:15:00,1.29944,1.29957,1.29886,1.29889,2179900004.0
2006-03-03 12:30:00,1.29887,1.29979,1.29887,1.29975,2196799996.0
2006-03-03 12:45:00,1.29971,1.30027,1.29955,1.30027,1996400021.0
2006-03-03 13:00:00,1.30043,1.30121,1.30035,1.30088,2079300009.0
2006-03-03 13:15:00,1.30088,1.30097,1.30008,1.30035,2172899991.0
2006-03-03 13:30:00,1.30027,1.30064,1.30003,1.30003,1940700008.0
2006-03-03 13:45:00,1.29997,1.30005,1.29957,1.29985,2224199994.0
2006-03-03 14:00:00,1.29988,1.29988,1.29885,1.29914,2207900008.0
2006-03-03 14:15:00,1.29906,1.29913,1.29858,1.29899,2554999992.0
2006-03-03 14:30:00,1.29906,1.2995,1.29869,1.29894,2401300000.0
2006-03-03 14:45:00,1.29905,1.29971,1.29905,1.29963,2203900007.0
2006-03-03 15:00:00,1.29973,1.29995,1.29957,1.29995,1815199984.0
2006-03-03 15:15:00,1.29996,1.29996,1.29862,1.29873,2045999999.0
2006-03-03 15:30:00,1.29876,1.29876,1.29775,1.29814,1889199998.0
2006-03-03 15:45:00,1.29809,1.29852,1.29753,1.29767,2208899990.0
2006-03-03 16:00:00,1.2978,1.29784,1.29674,1.29733,2451999998.0
2006-03-03 16:15:00,1.2972,1.29731,1.2959,1.29614,2081700006.0
2006-03-03 16:30:00,1.29608,1.29683,1.29507,1.29606,2416899997.0
2006-03-03 16:45:00,1.29617,1.29642,1.29539,1.29542,2671999988.0
2006-03-03 17:00:00,1.29552,1.3022,1.29552,1.29865,2147400002.0
2006-03-03 17:15:00,1.29864,1.30048,1.29819,1.30048,2166199992.0
2006-03-03 17:30:00,1.30046,1.30084,1.29902,1.30082,2123200013.0
2006-03-03 17:45:00,1.30075,1.30128,1.30033,1.30123,2750300004.0
2006-03-03 18:00:00,1.30143,1.30143,1.29813,1.29825,19572300034.0
2006-03-03 18:15:00,1.2983,1.29897,1.2983,1.2987,18152799988.0
2006-03-03 18:30:00,1.29875,1.2998,1.29804,1.29819,14273799994.0
2006-03-03 18:45:00,1.2982,1.29927,1.29763,1.299,8912175166.0
2006-03-03 19:00:00,1.29903,1.29966,1.2988,1.29882,5601899969.0
2006-03-03 19:15:00,1.29882,1.29924,1.29878,1.299,9306275192.0
2006-03-03 19:30:00,1.299,1.30024,1.29895,1.2997,6774099977.0
2006-03-03 19:45:00,1.29968,1.29984,1.29857,1.29913,5220500011.0
2006-03-03 20:00:00,1.29919,1.29938,1.29869,1.29878,5444600017.0
2006-03-03 20:15:00,1.29889,1.29893,1.29815,1.29862,11338900005.0
2006-03-03 20:30:00,1.299,1.299,1.29843,1.29865,10291500017.0
2006-03-03 20:45:00,1.29864,1.29893,1.29858,1.29866,12598899971.0
2006-03-03 21:00:00,1.29864,1.29919,1.29853,1.29895,8083499952.0
2006-03-03 21:15:00,1.29901,1.29937,1.29879,1.29895,9683299951.0
2006-03-03 21:30:00,1.29894,1.29896,1.29858,1.29858,6062199989.0
2006-03-03 21:45:00,1.29862,1.29882,1.29812,1.29816,7341799978.0
2006-03-03 22:00:00,1.2981,1.29816,1.29702,1.29702,4607800002.0
2006-03-03 22:15:00,1.29702,1.29761,1.29702,1.29735,2643700008.0
2006-03-03 22:30:00,1.29739,1.29765,1.29727,1.29735,3200799976.0
2006-03-03 22:45:00,1.29742,1.29777,1.29719,1.29729,3556899997.0
2006-03-03 23:00:00,1.29708,1.29742,1.29694,1.29697,2183199993.0
2006-03-03 23:15:00,1.29702,1.29744,1.2967,1.29694,2085199991.0
2006-03-03 23:30:00,1.29697,1.29716,1.29664,1.29671,2074500000.0
2006-03-03 23:45:00,1.2967,1.29687,1.2965,1.2966,2318700000.0
2006-03-06 00:00:00,1.29657,1.29681,1.29551,1.29555,2206599976.0
2006-03-06 00:15:00,1.2955,1.29589,1.29535,1.29535,2431799993.0
2006-03-06 00:30:00,1.29543,1.29631,1.29518,1.29631,2041799993.0
2006-03-06 00:45:00,1.29634,1.29638,1.29541,1.29557,1721899985.0
2006-03-06 01:00:00,1.29557,1.29593,1.29354,1.29357,2156399988.0
2006-03-06 01:15:00,1.29362,1.29381,1.29193,1.29194,2429199985.0
2006-03-06 01:30:00,1.29194,1.29209,1.29035,1.29161,1951100000.0
2006-03-06 01:45:00,1.29163,1.2922,1.29115,1.29198,2382699996.0
2006-03-06 02:00:00,1.29185,1.29218,1.28909,1.29208,2498299990.0
2006-03-06 02:15:00,1.29199,1.29264,1.29164,1.29238,2292499994.0
2006-03-06 02:30:00,1.29247,1.29259,1.2916,1.29209,2086200022.0
2006-03-06 02:45:00,1.29211,1.29225,1.29142,1.29148,2004399986.0
2006-03-06 03:00:00,1.29153,1.29178,1.2913,1.29178,1922600003.0
2006-03-06 03:15:00,1.29162,1.29193,1.29137,1.2917,1782775184.0
2006-03-06 03:30:00,1.29173,1.29173,1.29135,1.29165,1983900005.0
2006-03-06 03:45:00,1.29177,1.29198,1.2915,1.29191,2509000000.0
2006-03-06 04:00:00,1.29188,1.29268,1.29177,1.29268,2560500004.0
2006-03-06 04:15:00,1.29269,1.29332,1.29264,1.29332,2343500006.0
2006-03-06 04:30:00,1.29332,1.29332,1.29273,1.2928,2078000002.0
2006-03-06 04:45:00,1.29274,1.29313,1.29271,1.29281,2253599984.0
2006-03-06 05:00:00,1.29283,1.29301,1.29255,1.29293,2235299989.0
2006-03-06 05:15:00,1.29287,1.29339,1.29279,1.29321,2355999993.0
2006-03-06 05:30:00,1.29315,1.29335,1.29278,1.29307,1966099999.0
2006-03-06 05:45:00,1.29312,1.2935,1.29312,1.29334,2216599996.0
2006-03-06 06:00:00,1.29336,1.29343,1.29269,1.29341,1998800009.0
2006-03-06 06:15:00,1.29343,1.29347,1.29296,1.29334,2201100002.0
2006-03-06 06:30:00,1.29342,1.29376,1.29326,1.29343,2240799995.0
2006-03-06 06:45:00,1.29358,1.29411,1.2935,1.2938,1957600001.0
2006-03-06 07:00:00,1.29399,1.29412,1.29301,1.29308,1645699985.0
2006-03-06 07:15:00,1.29308,1.29391,1.29306,1.29362,2314799996.0
2006-03-06 07:30:00,1.29372,1.29394,1.29336,1.29344,1931900015.0
2006-03-06 07:45:00,1.29339,1.29385,1.29327,1.29372,2437300010.0
2006-03-06 08:00:00,1.29372,1.29396,1.29352,1.29385,2552300002.0
2006-03-06 08:15:00,1.29365,1.29369,1.29312,1.29343,1756599992.0
2006-03-06 08:30:00,1.29337,1.29432,1.29316,1.29432,2498299994.0
2006-03-06 08:45:00,1.29432,1.2945,1.29385,1.2939,2165699999.0
2006-03-06 09:00:00,1.29392,1.29403,1.29224,1.29224,2231499995.0
2006-03-06 09:15:00,1.29216,1.2935,1.29216,1.29322,1956200014.0
2006-03-06 09:30:00,1.29308,1.29354,1.29265,1.29309,2281499997.0
2006-03-06 09:45:00,1.29303,1.29315,1.29235,1.29257,1698499999.0
2006-03-06 10:00:00,1.29257,1.29316,1.29248,1.29248,1999300013.0
2006-03-06 10:15:00,1.29233,1.29344,1.29212,1.29212,2467199998.0
2006-03-06 10:30:00,1.29211,1.2924,1.29187,1.29203,2365299983.0
2006-03-06 10:45:00,1.29195,1.29445,1.29183,1.29445,2421000011.0
2006-03-06 11:00:00,1.29444,1.29471,1.29404,1.29413,2238699990.0
2006-03-06 11:15:00,1.29415,1.29515,1.29412,1.29498,1785299990.0
2006-03-06 11:30:00,1.29494,1.29494,1.29437,1.2947,2869999996.0
2006-03-06 11:45:00,1.29468,1.29513,1.29419,1.29425,2196100002.0
2006-03-06 12:00:00,1.29425,1.29427,1.2938,1.29399,2150199984.0
2006-03-06 12:15:00,1.29397,1.2953,1.2939,1.2953,2208399997.0
2006-03-06 12:30:00,1.29527,1.29681,1.29519,1.29662,2316800004.0
2006-03-06 12:45:00,1.2966,1.29714,1.29621,1.29695,2292100007.0
2006-03-06 13:00:00,1.29711,1.29752,1.29692,1.29719,2223600016.0
2006-03-06 13:15:00,1.2972,1.2972,1.29652,1.29687,1911000005.0
2006-03-06 13:30:00,1.29682,1.2972,1.29677,1.2968,1787300003.0
2006-03-06 13:45:00,1.29685,1.29691,1.29623,1.29685,1760799991.0
2006-03-06 14:00:00,1.29692,1.29729,1.29669,1.29686,2322299993.0
2006-03-06 14:15:00,1.29678,1.29752,1.29675,1.29729,2476399993.0
2006-03-06 14:30:00,1.29731,1.29905,1.29731,1.29893,2235100001.0
2006-03-06 14:45:00,1.29894,1.2992,1.298,1.29801,2527000000.0
2006-03-06 15:00:00,1.29796,1.29873,1.29785,1.29837,2160300001.0
2006-03-06 15:15:00,1.29823,1.29872,1.29788,1.2985,2152400002.0
2006-03-06 15:30:00,1.2985,1.29948,1.29835,1.29871,2203099984.0
2006-03-06 15:45:00,1.29874,1.29887,1.29783,1.29795,1953199994.0
2006-03-06 16:00:00,1.29802,1.29881,1.29789,1.29827,2008699999.0
2006-03-06 16:15:00,1.29821,1.29827,1.2975,1.2977,1813999988.0
2006-03-06 16:30:00,1.29772,1.2979,1.29685,1.29701,2014100000.0
2006-03-06 16:45:00,1.29701,1.2975,1.2963,1.2963,2556399987.0
2006-03-06 17:00:00,1.29623,1.297,1.29617,1.29688,1898299996.0
2006-03-06 17:15:00,1.29706,1.29862,1.29706,1.29812,2042899993.0
2006-03-06 17:30:00,1.29812,1.29859,1.29793,1.29807,2244299998.0
2006-03-06 17:45:00,1.29808,1.29944,1.2976,1.29924,2641399973.0
2006-03-06 18:00:00,1.29926,1.3005,1.29907,1.29988,18552175143.0
2006-03-06 18:15:00,1.29995,1.30073,1.29942,1.30028,18205599971.0
2006-03-06 18:30:00,1.30025,1.30056,1.2993,1.29983,14574300038.0
2006-03-06 18:45:00,1.29987,1.30081,1.29948,1.30018,8850099988.0
2006-03-06 19:00:00,1.3002,1.30043,1.29979,1.29979,5399000004.0
2006-03-06 19:15:00,1.29975,1.29979,1.29906,1.29968,8772275181.0
2006-03-06 19:30:00,1.29972,1.30008,1.29936,1.30002,7928099988.0
2006-03-06 19:45:00,1.30005,1.30078,1.29961,1.30014,5512775199.0
2006-03-06 20:00:00,1.30015,1.30067,1.29891,1.29917,5339200009.0
2006-03-06 20:15:00,1.29919,1.29937,1.29886,1.29907,11753875157.0
2006-03-06 20:30:00,1.29899,1.29915,1.29855,1.29883,8773599999.0
2006-03-06 20:45:00,1.29882,1.29915,1.29849,1.29859,12847999927.0
2006-03-06 21:00:00,1.29861,1.29875,1.29835,1.29845,7110699992.0
2006-03-06 21:15:00,1.29852,1.29856,1.29792,1.29805,10391399990.0
2006-03-06 21:30:00,1.29805,1.29878,1.29795,1.29871,6089900015.0
2006-03-06 21:45:00,1.29879,1.29899,1.29791,1.29793,7543499985.0
2006-03-06 22:00:00,1.29785,1.29791,1.29739,1.29766,4575000007.0
2006-03-06 22:15:00,1.29775,1.29815,1.29758,1.29762,3178999988.0
2006-03-06 22:30:00,1.29762,1.29799,1.29761,1.29788,3018699991.0
2006-03-06 22:45:00,1.2979,1.29805,1.29757,1.29793,3105999988.0
2006-03-06 23:00:00,1.29775,1.29849,1.29775,1.29837,2128699993.0
2006-03-06 23:15:00,1.2985,1.29865,1.29817,1.2983,2068599993.0
2006-03-06 23:30:00,1.29828,1.2985,1.29811,1.29811,2091800026.0
2006-03-06 23:45:00,1.29814,1.29846,1.298,1.29828,1898899995.0
2006-03-07 00:00:00,1.29828,1.29877,1.29775,1.29788,2276100008.0
2006-03-07 00:15:00,1.2979,1.29836,1.29747,1.29755,2244599992.0
2006-03-07 00:30:00,1.29767,1.29818,1.29753,1.29808,2279299999.0
2006-03-07 00:45:00,1.29808,1.29888,1.29808,1.29883,2012899995.0
2006-03-07 01:00:00,1.29882,1.29904,1.2987,1.299,2026199979.0
2006-03-07 01:15:00,1.29906,1.29933,1.2989,1.29917,1897699992.0
2006-03-07 01:30:00,1.29913,1.29987,1.29887,1.29904,2040399991.0
2006-03-07 01:45:00,1.29911,1.29916,1.29812,1.29841,2328400006.0
2006-03-07 02:00:00,1.29837,1.29837,1.29762,1.29799,2133500007.0
2006-03-07 02:15:00,1.29786,1.29846,1.29786,1.29842,1916100001.0
2006-03-07 02:30:00,1.29845,1.30023,1.29821,1.30023,1916099994.0
2006-03-07 02:45:00,1.30015,1.30155,1.30001,1.30146,2087199996.0
2006-03-07 03:00:00,1.30145,1.3019,1.30097,1.301,2630299986.0
2006-03-07 03:15:00,1.30087,1.30121,1.30013,1.30064,1841899996.0
2006-03-07 03:30:00,1.30072,1.30073,1.30005,1.30038,2275200000.0
2006-03-07 03:45:00,1.30038,1.30047,1.29964,1.30009,2213199996.0
2006-03-07 04:00:00,1.29999,1.30019,1.29975,1.3,2237399995.0
2006-03-07 04:15:00,1.30001,1.30006,1.29962,1.29995,2276499992.0
2006-03-07 04:30:00,1.29992,1.3003,1.29974,1.30003,2726599996.0
2006-03-07 04:45:00,1.30005,1.3002,1.29972,1.29972,2473199995.0
2006-03-07 05:00:00,1.29981,1.30052,1.29925,1.30047,1755200009.0
2006-03-07 05:15:00,1.30045,1.30127,1.30031,1.30116,2161599994.0
2006-03-07 05:30:00,1.3011,1.30118,1.30057,1.30058,1946100005.0
2006-03-07 05:45:00,1.30062,1.30126,1.30058,1.30088,2057300015.0
2006-03-07 06:00:00,1.3009,1.30113,1.30068,1.30107,2363699996.0
2006-03-07 06:15:00,1.30112,1.30123,1.30087,1.30121,2252399978.0
2006-03-07 06:30:00,1.30122,1.30193,1.30086,1.3015,2414799997.0
2006-03-07 06:45:00,1.30155,1.30501,1.30149,1.30455,2417100013.0
2006-03-07 07:00:00,1.30452,1.30515,1.30413,1.30444,1891100005.0
2006-03-07 07:15:00,1.30446,1.30463,1.30401,1.3041,2284899995.0
2006-03-07 07:30:00,1.3042,1.30463,1.30407,1.30432,2157899989.0
2006-03-07 07:45:00,1.30428,1.30462,1.30408,1.30408,2323999997.0
2006-03-07 08:00:00,1.30417,1.30449,1.30407,1.30441,2226800011.0
2006-03-07 08:15:00,1.30433,1.30444,1.30357,1.30365,1844875190.0
2006-03-07 08:30:00,1.3036,1.30387,1.30328,1.30338,2057300007.0
2006-03-07 08:45:00,1.30338,1.30356,1.3028,1.30301,1944099998.0
2006-03-07 09:00:00,1.30302,1.30319,1.30188,1.30205,2090499992.0
2006-03-07 09:15:00,1.30195,1.30267,1.3019,1.30267,2285099984.0
2006-03-07 09:30:00,1.3026,1.30318,1.30223,1.30318,1633400012.0
2006-03-07 09:45:00,1.30336,1.30463,1.30336,1.30459,2372999988.0
2006-03-07 10:00:00,1.30462,1.3047,1.30328,1.30341,2229300002.0
2006-03-07 10:15:00,1.30341,1.30477,1.3034,1.30465,2273800001.0
2006-03-07 10:30:00,1.30465,1.30665,1.30461,1.30555,2646800007.0
2006-03-07 10:45:00,1.30548,1.30599,1.30505,1.30535,2257700001.0
2006-03-07 11:00:00,1.3054,1.30616,1.30527,1.30562,1756500003.0
2006-03-07 11:15:00,1.3056,1.30724,1.30553,1.30702,2780000001.0
2006-03-07 11:30:00,1.30705,1.30826,1.30705,1.30714,2195099993.0
2006-03-07 11:45:00,1.30712,1.30764,1.30694,1.30702,2362000007.0
2006-03-07 12:00:00,1.30711,1.30785,1.30709,1.30746,2209599997.0
2006-03-07 12:15:00,1.30739,1.30803,1.30721,1.30787,2194100015.0
2006-03-07 12:30:00,1.30778,1.31042,1.30773,1.30995,2626199987.0
2006-03-07 12:45:00,1.30996,1.31036,1.30935,1.30935,2322699999.0
2006-03-07 13:00:00,1.30942,1.30958,1.30897,1.30914,2238700013.0
2006-03-07 13:15:00,1.30915,1.31002,1.30914,1.31,2582900000.0
2006-03-07 13:30:00,1.30998,1.31037,1.30975,1.31027,1929700001.0
2006-03-07 13:45:00,1.31037,1.3116,1.31036,1.31125,2345499984.0
2006-03-07 14:00:00,1.31125,1.31129,1.31086,1.31105,2154700002.0
2006-03-07 14:15:00,1.31096,1.31137,1.31054,1.31058,2334799984.0
2006-03-07 14:30:00,1.31055,1.31065,1.3095,1.30959,2068199995.0
2006-03-07 14:45:00,1.30961,1.31067,1.30961,1.31012,2265000000.0
2006-03-07 15:00:00,1.31012,1.31109,1.31002,1.31065,2010500000.0
2006-03-07 15:15:00,1.31065,1.31299,1.31065,1.31227,2046000000.0
2006-03-07 15:30:00,1.3123,1.31234,1.31098,1.31216,2169900003.0
2006-03-07 15:45:00,1.31201,1.31201,1.31135,1.31159,2262199980.0
2006-03-07 16:00:00,1.31172,1.31463,1.31172,1.31391,1938099993.0
2006-03-07 16:15:00,1.31382,1.31389,1.31219,1.31252,2350700001.0
2006-03-07 16:30:00,1.31246,1.31261,1.31122,1.31157,2197000000.0
2006-03-07 16:45:00,1.3116,1.31257,1.31145,1.31255,2424000003.0
2006-03-07 17:00:00,1.3125,1.31363,1.31174,1.31292,2417600001.0
2006-03-07 17:15:00,1.31298,1.31339,1.3117,1.3122,2493899989.0
2006-03-07 17:30:00,1.31219,1.31465,1.31219,1.31431,2183499980.0
2006-03-07 17:45:00,1.3143,1.31471,1.31272,1.31272,2087499994.0
2006-03-07 18:00:00,1.31275,1.31393,1.31259,1.31365,20540250406.0
2006-03-07 18:15:00,1.31363,1.31363,1.312,1.31205,18565899979.0
2006-03-07 18:30:00,1.31202,1.31361,1.3118,1.31318,11888900018.0
2006-03-07 18:45:00,1.3131,1.31332,1.31236,1.31255,9092499998.0
2006-03-07 19:00:00,1.31267,1.31332,1.31252,1.31299,5019300006.0
2006-03-07 19:15:00,1.313,1.3132,1.31166,1.31204,8714499984.0
2006-03-07 19:30:00,1.31197,1.31255,1.31152,1.31217,7792900009.0
2006-03-07 19:45:00,1.31218,1.31242,1.31177,1.31218,5708499999.0
2006-03-07 20:00:00,1.3122,1.31236,1.31169,1.31193,5741999999.0
2006-03-07 20:15:00,1.312,1.31254,1.31189,1.31245,11756699985.0
2006-03-07 20:30:00,1.3142,1.3144,1.31242,1.31278,9215899991.0
2006-03-07 20:45:00,1.3128,1.31423,1.31263,1.31411,13169200047.0
2006-03-07 21:00:00,1.31407,1.3148,1.31381,1.3142,7371099990.0
2006-03-07 21:15:00,1.3143,1.31454,1.3139,1.31435,10404175184.0
2006-03-07 21:30:00,1.31431,1.31431,1.31349,1.31365,6171300001.0
2006-03-07 21:45:00,1.31365,1.31378,1.31281,1.31298,7072999978.0
2006-03-07 22:00:00,1.31295,1.31336,1.31271,1.31314,4269200002.0
2006-03-07 22:15:00,1.31315,1.31333,1.31303,1.31317,2724299988.0
2006-03-07 22:30:00,1.31314,1.31386,1.31305,1.31386,3222300001.0
2006-03-07 22:45:00,1.31393,1.31408,1.31372,1.31386,3069400008.0
2006-03-07 23:00:00,1.31365,1.31391,1.31314,1.31314,2048599989.0
2006-03-07 23:15:00,1.31319,1.31328,1.31302,1.3132,2323900001.0
2006-03-07 23:30:00,1.31311,1.31357,1.3131,1.3132,2132199990.0
2006-03-07 23:45:00,1.31321,1.31346,1.31298,1.31335,1796199998.0
2006-03-08 00:00:00,1.31337,1.31373,1.31317,1.31335,2549600009.0
2006-03-08 00:15:00,1.3134,1.31368,1.31315,1.31327,2190199988.0
2006-03-08 00:30:00,1.31335,1.31341,1.313,1.31313,2049999998.0
2006-03-08 00:45:00,1.31317,1.31356,1.31285,1.31307,2115400006.0
2006-03-08 01:00:00,1.31308,1.31328,1.31266,1.31278,2242299987.0
2006-03-08 01:15:00,1.31274,1.31324,1.31263,1.31315,2208100000.0
2006-03-08 01:30:00,1.31306,1.31315,1.31265,1.31288,2163200003.0
2006-03-08 01:45:00,1.31288,1.3133,1.31278,1.3132,2354999990.0
2006-03-08 02:00:00,1.31316,1.31326,1.31277,1.31313,2869199986.0
2006-03-08 02:15:00,1.31305,1.31378,1.31305,1.31326,2231299990.0
2006-03-08 02:30:00,1.31328,1.3143,1.31325,1.31418,1961599991.0
2006-03-08 02:45:00,1.31414,1.31451,1.31366,1.31434,2252599996.0
2006-03-08 03:00:00,1.31428,1.31428,1.31336,1.31345,2541299973.0
2006-03-08 03:15:00,1.3133,1.31339,1.31301,1.31309,1859500000.0
2006-03-08 03:30:00,1.31315,1.31325,1.31281,1.31287,2337200000.0
2006-03-08 03:45:00,1.3129,1.3131,1.31224,1.31233,1644700000.0
2006-03-08 04:00:00,1.31226,1.31277,1.31213,1.31245,2424899992.0
2006-03-08 04:15:00,1.31247,1.31279,1.31234,1.3126,2060300004.0
2006-03-08 04:30:00,1.31257,1.31283,1.31247,1.31283,2071999991.0
2006-03-08 04:45:00,1.3128,1.31301,1.31268,1.31277,2098500000.0
2006-03-08 05:00:00,1.31281,1.31289,1.31269,1.31282,1440699994.0
2006-03-08 05:15:00,1.31274,1.31275,1.31134,1.3116,2261599992.0
2006-03-08 05:30:00,1.31154,1.31181,1.31125,1.31145,2309100000.0
2006-03-08 05:45:00,1.31156,1.31241,1.31156,1.31231,1558499991.0
2006-03-08 06:00:00,1.31243,1.31262,1.31204,1.3122,2066099982.0
2006-03-08 06:15:00,1.31227,1.31237,1.31203,1.3121,1859000002.0
2006-03-08 06:30:00,1.31215,1.31271,1.31192,1.31271,2018899991.0
2006-03-08 06:45:00,1.31281,1.31281,1.31197,1.31217,2237800003.0
2006-03-08 07:00:00,1.31237,1.31272,1.31236,1.3127,1962299995.0
2006-03-08 07:15:00,1.31271,1.31286,1.31228,1.31261,2459899983.0
2006-03-08 07:30:00,1.31268,1.31289,1.31223,1.31227,1576199994.0
2006-03-08 07:45:00,1.31231,1.31246,1.3119,1.31221,2320400004.0
2006-03-08 08:00:00,1.31227,1.31227,1.31159,1.31208,2511900006.0
2006-03-08 08:15:00,1.312,1.31228,1.31177,1.31225,1830499996.0
2006-03-08 08:30:00,1.31225,1.31237,1.31135,1.31225,1789500002.0
2006-03-08 08:45:00,1.31226,1.31239,1.3117,1.31188,1841699991.0
2006-03-08 09:00:00,1.31196,1.31218,1.31097,1.31098,2200300005.0
2006-03-08 09:15:00,1.31097,1.31131,1.31013,1.31026,2451899991.0
2006-03-08 09:30:00,1.31017,1.31055,1.3097,1.31035,1991199996.0
2006-03-08 09:45:00,1.31034,1.31105,1.30998,1.30998,2350000016.0
2006-03-08 10:00:00,1.31004,1.31112,1.30988,1.31092,2049600004.0
2006-03-08 10:15:00,1.31086,1.31086,1.31005,1.31005,2142499988.0
2006-03-08 10:30:00,1.31008,1.31121,1.31,1.31119,1991800012.0
2006-03-08 10:45:00,1.31115,1.31157,1.31086,1.31113,1998299997.0
2006-03-08 11:00:00,1.3111,1.31136,1.31103,1.31112,1929799984.0
2006-03-08 11:15:00,1.31106,1.3112,1.31067,1.31071,2208300003.0
2006-03-08 11:30:00,1.31067,1.31075,1.31021,1.31072,2466399999.0
2006-03-08 11:45:00,1.31066,1.3108,1.30883,1.30957,2036399992.0
2006-03-08 12:00:00,1.30964,1.30969,1.30759,1.3084,1972499985.0
2006-03-08 12:15:00,1.30831,1.30857,1.30795,1.30845,2067699995.0
2006-03-08 12:30:00,1.30863,1.30938,1.30857,1.30897,2228800003.0
2006-03-08 12:45:00,1.30895,1.30933,1.30879,1.30881,2153200010.0
2006-03-08 13:00:00,1.30882,1.30899,1.30832,1.30898,2359200017.0
2006-03-08 13:15:00,1.30905,1.30905,1.30811,1.30821,2302099989.0
2006-03-08 13:30:00,1.30819,1.3093,1.30819,1.30928,2564799991.0
2006-03-08 13:45:00,1.3093,1.31024,1.30917,1.31015,2167999999.0
2006-03-08 14:00:00,1.31017,1.31017,1.30879,1.30902,2673399982.0
2006-03-08 14:15:00,1.30897,1.30968,1.30885,1.30895,2498499998.0
2006-03-08 14:30:00,1.30901,1.31014,1.30901,1.30984,1871275188.0
2006-03-08 14:45:00,1.30987,1.31008,1.30856,1.3086,2357499991.0
2006-03-08 15:00:00,1.30861,1.30934,1.3084,1.3089,2543300003.0
2006-03-08 15:15:00,1.3089,1.30908,1.30854,1.3087,1838099994.0
2006-03-08 15:30:00,1.30875,1.30946,1.30809,1.30898,2143499992.0
2006-03-08 15:45:00,1.30898,1.31,1.30868,1.30952,2169599988.0
2006-03-08 16:00:00,1.30962,1.31117,1.30959,1.31101,2172199988.0
2006-03-08 16:15:00,1.31103,1.31111,1.30986,1.30997,2074300002.0
2006-03-08 16:30:00,1.30993,1.31011,1.30962,1.30978,1737400002.0
2006-03-08 16:45:00,1.30972,1.31094,1.30954,1.31037,2415400006.0
2006-03-08 17:00:00,1.3103,1.3107,1.30762,1.30768,1840799983.0
2006-03-08 17:15:00,1.30746,1.30827,1.30728,1.30827,2150799996.0
2006-03-08 17:30:00,1.30824,1.30911,1.30804,1.30875,2386400001.0
2006-03-08 17:45:00,1.30883,1.30904,1.30783,1.30891,1973399999.0
2006-03-08 18:00:00,1.30902,1.31,1.3076,1.30921,21256799935.0
2006-03-08 18:15:00,1.30918,1.30952,1.30826,1.30833,18850500007.0
2006-03-08 18:30:00,1.30827,1.30913,1.30787,1.30804,15187599968.0
2006-03-08 18:45:00,1.3081,1.30902,1.30797,1.3088,9258000014.0
2006-03-08 19:00:00,1.30876,1.30876,1.30719,1.30719,5127699996.0
2006-03-08 19:15:00,1.30715,1.30818,1.30699,1.30762,8485500018.0
2006-03-08 19:30:00,1.30762,1.30841,1.30753,1.3077,7816875179.0
2006-03-08 19:45:00,1.30767,1.30792,1.30728,1.30731,4996100011.0
2006-03-08 20:00:00,1.30733,1.30782,1.30719,1.30779,5351499990.0
2006-03-08 20:15:00,1.30789,1.30853,1.30765,1.30822,11829999998.0
2006-03-08 20:30:00,1.30832,1.30838,1.3074,1.3076,7903400016.0
2006-03-08 20:45:00,1.3076,1.30783,1.30742,1.3076,13055799976.0
2006-03-08 21:00:00,1.3076,1.30769,1.30731,1.30742,7846499987.0
2006-03-08 21:15:00,1.30744,1.30746,1.30704,1.30721,10456399982.0
2006-03-08 21:30:00,1.30722,1.3074,1.30653,1.30722,6489599981.0
2006-03-08 21:45:00,1.30727,1.30853,1.30719,1.30846,6749599974.0
2006-03-08 22:00:00,1.30848,1.30873,1.30805,1.30806,4093800000.0
2006-03-08 22:15:00,1.30812,1.3084,1.30795,1.3084,3211600008.0
2006-03-08 22:30:00,1.3084,1.30847,1.30813,1.30823,3886299972.0
2006-03-08 22:45:00,1.30829,1.30859,1.30807,1.30815,3916900000.0
2006-03-08 23:00:00,1.30797,1.30825,1.30795,1.30798,2307275205.0
2006-03-08 23:15:00,1.308,1.30852,1.3079,1.30824,2013499993.0
2006-03-08 23:30:00,1.30816,1.30837,1.30811,1.30819,2285799994.0
2006-03-08 23:45:00,1.3082,1.30822,1.30745,1.30755,1780699990.0
2006-03-09 00:00:00,1.30748,1.308,1.30739,1.3078,2336000000.0
2006-03-09 00:15:00,1.30758,1.30819,1.30754,1.3078,2601199988.0
2006-03-09 00:30:00,1.3079,1.30799,1.30751,1.30765,1996100004.0
2006-03-09 00:45:00,1.30761,1.30764,1.30735,1.30737,1901500007.0
2006-03-09 01:00:00,1.3073,1.30767,1.3073,1.30767,2125400013.0
2006-03-09 01:15:00,1.30768,1.30771,1.30737,1.3076,1436299985.0
2006-03-09 01:30:00,1.30763,1.30785,1.30737,1.30783,1733300001.0
2006-03-09 01:45:00,1.30789,1.30829,1.30765,1.30803,2137799991.0
2006-03-09 02:00:00,1.30797,1.30818,1.30764,1.30787,2637799997.0
2006-03-09 02:15:00,1.30778,1.30798,1.30687,1.30695,1933800004.0
2006-03-09 02:30:00,1.30688,1.3071,1.30638,1.3071,1646300007.0
2006-03-09 02:45:00,1.30708,1.3074,1.3069,1.30703,2069300002.0
2006-03-09 03:00:00,1.30708,1.3073,1.30687,1.30726,2348699996.0
2006-03-09 03:15:00,1.30714,1.30832,1.30681,1.30829,1779900005.0
2006-03-09 03:30:00,1.30828,1.30855,1.30792,1.30818,2002999995.0
2006-03-09 03:45:00,1.30819,1.3083,1.30758,1.30782,2074100013.0
2006-03-09 04:00:00,1.30778,1.30791,1.30747,1.30785,2347999996.0
2006-03-09 04:15:00,1.30791,1.30805,1.3077,1.30803,2081999991.0
2006-03-09 04:30:00,1.30807,1.30812,1.30745,1.3075,1828700006.0
2006-03-09 04:45:00,1.30745,1.3077,1.30729,1.30757,2216999983.0
2006-03-09 05:00:00,1.30757,1.30801,1.30735,1.30801,1907299993.0
2006-03-09 05:15:00,1.30798,1.3082,1.30782,1.30797,2468199997.0
2006-03-09 05:30:00,1.3079,1.30866,1.30789,1.30851,1698400008.0
2006-03-09 05:45:00,1.30859,1.30874,1.30804,1.30845,1494799993.0
2006-03-09 06:00:00,1.30857,1.30882,1.308,1.3081,2113800003.0
2006-03-09 06:15:00,1.30815,1.30843,1.30798,1.3083,2362399978.0
2006-03-09 06:30:00,1.30837,1.30929,1.30823,1.30899,2100099985.0
2006-03-09 06:45:00,1.30905,1.30914,1.30771,1.30771,2020299990.0
2006-03-09 07:00:00,1.30764,1.30861,1.30738,1.30858,2186599987.0
2006-03-09 07:15:00,1.30857,1.30881,1.308,1.30848,2304400008.0
2006-03-09 07:30:00,1.30853,1.30923,1.30838,1.30893,2455299996.0
2006-03-09 07:45:00,1.30892,1.31169,1.30872,1.31152,2336600007.0
2006-03-09 08:00:00,1.31155,1.31159,1.31058,1.31108,2130199996.0
2006-03-09 08:15:00,1.31111,1.31177,1.31074,1.31074,1977600000.0
2006-03-09 08:30:00,1.3107,1.3109,1.30932,1.30935,1905199996.0
2006-03-09 08:45:00,1.30916,1.30916,1.30837,1.30877,2019299995.0
2006-03-09 09:00:00,1.30873,1.30958,1.30834,1.30834,2105799996.0
2006-03-09 09:15:00,1.30825,1.30889,1.30746,1.30768,2149599976.0
2006-03-09 09:30:00,1.30765,1.3078,1.30714,1.30755,1972399992.0
2006-03-09 09:45:00,1.30756,1.30786,1.30705,1.30708,1837500008.0
2006-03-09 10:00:00,1.30702,1.30792,1.30702,1.30792,2364999993.0
2006-03-09 10:15:00,1.30795,1.30803,1.3073,1.30781,2175199992.0
2006-03-09 10:30:00,1.30776,1.30953,1.30768,1.30909,2575699994.0
2006-03-09 10:45:00,1.30905,1.31023,1.30892,1.31006,2342699991.0
2006-03-09 11:00:00,1.31002,1.31003,1.30923,1.30923,2452799993.0
2006-03-09 11:15:00,1.30916,1.30936,1.30888,1.30888,2127200002.0
2006-03-09 11:30:00,1.30886,1.30969,1.3087,1.30922,2249200001.0
2006-03-09 11:45:00,1.3092,1.30973,1.30907,1.30967,2173899997.0
2006-03-09 12:00:00,1.30973,1.30997,1.30957,1.30957,2491975182.0
2006-03-09 12:15:00,1.30952,1.30969,1.30923,1.30933,1980599993.0
2006-03-09 12:30:00,1.30924,1.30931,1.30821,1.30901,2359599989.0
2006-03-09 12:45:00,1.30902,1.30965,1.30886,1.3093,2482500009.0
2006-03-09 13:00:00,1.30929,1.30944,1.3091,1.30937,2227900010.0
2006-03-09 13:15:00,1.30942,1.3098,1.30921,1.30975,1982899992.0
2006-03-09 13:30:00,1.30972,1.31041,1.30969,1.3102,2125000023.0
2006-03-09 13:45:00,1.31027,1.31123,1.3102,1.31117,2213575169.0
2006-03-09 14:00:00,1.31114,1.31128,1.31041,1.31072,2379799992.0
2006-03-09 14:15:00,1.31061,1.31065,1.31017,1.3102,2385499994.0
2006-03-09 14:30:00,1.3102,1.31137,1.3102,1.31112,1738099995.0
2006-03-09 14:45:00,1.31109,1.31125,1.31079,1.31105,2456699991.0
2006-03-09 15:00:00,1.31107,1.3115,1.31075,1.31149,1599599990.0
2006-03-09 15:15:00,1.31141,1.31202,1.31122,1.31167,1997000001.0
2006-03-09 15:30:00,1.31143,1.31158,1.3097,1.31001,1866300016.0
2006-03-09 15:45:00,1.30981,1.31295,1.30941,1.31195,2233199990.0
2006-03-09 16:00:00,1.31194,1.31233,1.31061,1.31089,2414800012.0
2006-03-09 16:15:00,1.31083,1.31179,1.31068,1.31137,2022700001.0
2006-03-09 16:30:00,1.3113,1.31151,1.31084,1.31135,1903799992.0
2006-03-09 16:45:00,1.31145,1.31246,1.31084,1.31183,2413799992.0
2006-03-09 17:00:00,1.31183,1.31323,1.31183,1.31304,2301999995.0
2006-03-09 17:15:00,1.31298,1.31328,1.31242,1.313,2159699994.0
2006-03-09 17:30:00,1.31292,1.31327,1.31285,1.31316,2068399992.0
2006-03-09 17:45:00,1.31318,1.31411,1.31262,1.31262,2161099993.0
2006-03-09 18:00:00,1.31267,1.3139,1.31243,1.31302,21000999973.0
2006-03-09 18:15:00,1.31307,1.31391,1.31298,1.3133,18059699994.0
2006-03-09 18:30:00,1.3132,1.31439,1.31306,1.31408,13477899965.0
2006-03-09 18:45:00,1.31402,1.31405,1.31327,1.31359,9012800009.0
2006-03-09 19:00:00,1.31362,1.31402,1.3136,1.31383,5415099999.0
2006-03-09 19:15:00,1.31382,1.31394,1.31357,1.31383,9572199966.0
2006-03-09 19:30:00,1.31385,1.31494,1.31366,1.31418,7810000001.0
2006-03-09 19:45:00,1.31404,1.31473,1.31368,1.31415,5383199975.0
2006-03-09 20:00:00,1.3142,1.31474,1.31334,1.31359,5271000000.0
2006-03-09 20:15:00,1.31371,1.31496,1.31358,1.31437,11614299982.0
2006-03-09 20:30:00,1.31438,1.31484,1.314,1.31407,10981200004.0
2006-03-09 20:45:00,1.31409,1.31425,1.31376,1.314,13298699991.0
2006-03-09 21:00:00,1.31399,1.31427,1.31376,1.31385,7953499993.0
2006-03-09 21:15:00,1.31393,1.31428,1.31365,1.31398,10119500002.0
2006-03-09 21:30:00,1.314,1.31427,1.3137,1.31417,6474199963.0
2006-03-09 21:45:00,1.3142,1.3142,1.31351,1.31351,6934675172.0
2006-03-09 22:00:00,1.31351,1.31396,1.3135,1.31356,4231499980.0
2006-03-09 22:15:00,1.31359,1.31365,1.31334,1.31356,3203700006.0
2006-03-09 22:30:00,1.31355,1.31364,1.31319,1.31328,3449500003.0
2006-03-09 22:45:00,1.31336,1.31361,1.31316,1.31332,3358899994.0
2006-03-09 23:00:00,1.31316,1.31348,1.31307,1.31312,2545599991.0
2006-03-09 23:15:00,1.31313,1.31328,1.31294,1.31297,2055875194.0
2006-03-09 23:30:00,1.31298,1.31325,1.31277,1.31315,2106699988.0
2006-03-09 23:45:00,1.31318,1.31393,1.31318,1.31385,2179099998.0
2006-03-10 00:00:00,1.31375,1.31425,1.31353,1.31407,2510100001.0
2006-03-10 00:15:00,1.31402,1.31441,1.31367,1.31397,2439299992.0
2006-03-10 00:30:00,1.31408,1.31427,1.31397,1.31423,1966199991.0
2006-03-10 00:45:00,1.31417,1.31421,1.31352,1.31369,1775499996.0
2006-03-10 01:00:00,1.31377,1.31417,1.31377,1.31397,2352799980.0
2006-03-10 01:15:00,1.31398,1.3143,1.31387,1.3142,1660699992.0
2006-03-10 01:30:00,1.31417,1.31441,1.314,1.31419,2183799999.0
2006-03-10 01:45:00,1.31428,1.31439,1.31415,1.31437,1719100011.0
2006-03-10 02:00:00,1.31433,1.31478,1.31423,1.31447,2208000012.0
2006-03-10 02:15:00,1.31434,1.3149,1.31431,1.31468,2392300000.0
2006-03-10 02:30:00,1.31469,1.31603,1.31467,1.31577,1816599986.0
2006-03-10 02:45:00,1.31563,1.31578,1.31531,1.31568,2006299994.0
2006-03-10 03:00:00,1.31575,1.31613,1.31537,1.31556,2515799989.0
2006-03-10 03:15:00,1.31547,1.31564,1.31466,1.31494,1936300015.0
2006-03-10 03:30:00,1.31502,1.3152,1.31475,1.31498,1964899994.0
2006-03-10 03:45:00,1.31503,1.31555,1.31503,1.31532,2224799976.0
2006-03-10 04:00:00,1.31528,1.31528,1.31493,1.31513,2439400005.0
2006-03-10 04:15:00,1.31514,1.31524,1.31473,1.3148,2496499997.0
2006-03-10 04:30:00,1.31484,1.31536,1.31476,1.31521,2205399993.0
2006-03-10 04:45:00,1.31528,1.31564,1.31521,1.3153,1925399994.0
2006-03-10 05:00:00,1.31531,1.31543,1.31502,1.31514,2062300012.0
2006-03-10 05:15:00,1.31507,1.31526,1.31495,1.31502,2416400000.0
2006-03-10 05:30:00,1.31496,1.31531,1.31478,1.31478,2001499996.0
2006-03-10 05:45:00,1.31481,1.31488,1.31432,1.3144,1897900011.0
2006-03-10 06:00:00,1.31448,1.31448,1.31394,1.31404,2466700008.0
2006-03-10 06:15:00,1.31415,1.31439,1.31392,1.31432,2092399996.0
2006-03-10 06:30:00,1.31437,1.31465,1.31416,1.3146,2566599986.0
2006-03-10 06:45:00,1.31467,1.31486,1.31445,1.31467,2004799984.0
2006-03-10 07:00:00,1.31472,1.31513,1.3146,1.31491,2045399991.0
2006-03-10 07:15:00,1.31487,1.31525,1.31463,1.31497,2282600009.0
2006-03-10 07:30:00,1.31503,1.31515,1.3144,1.31452,2034900000.0
2006-03-10 07:45:00,1.31447,1.31456,1.31408,1.31427,2403700001.0
2006-03-10 08:00:00,1.31435,1.31506,1.31427,1.31492,2374099998.0
2006-03-10 08:15:00,1.31483,1.31489,1.31446,1.31453,1586500000.0
2006-03-10 08:30:00,1.31447,1.31462,1.31356,1.31362,1692599990.0
2006-03-10 08:45:00,1.31358,1.31393,1.31347,1.31359,2344299986.0
2006-03-10 09:00:00,1.31365,1.31421,1.31333,1.31333,2342400018.0
2006-03-10 09:15:00,1.31329,1.31354,1.31247,1.31253,2077699982.0
2006-03-10 09:30:00,1.31255,1.31321,1.31229,1.31312,1883500001.0
2006-03-10 09:45:00,1.31312,1.31388,1.31301,1.31383,2416299995.0
2006-03-10 10:00:00,1.31389,1.31393,1.31338,1.31387,2098999994.0
2006-03-10 10:15:00,1.31383,1.31433,1.31371,1.31382,2081199996.0
2006-03-10 10:30:00,1.31389,1.31405,1.31343,1.31372,2258400007.0
2006-03-10 10:45:00,1.31364,1.31416,1.31329,1.31335,2029099992.0
2006-03-10 11:00:00,1.31351,1.31364,1.3129,1.31295,1864799992.0
2006-03-10 11:15:00,1.31291,1.31326,1.31276,1.31308,1911099984.0
2006-03-10 11:30:00,1.31312,1.3136,1.31298,1.3136,2540599992.0
2006-03-10 11:45:00,1.31353,1.31369,1.31305,1.31356,2045599994.0
2006-03-10 12:00:00,1.31361,1.31411,1.31361,1.31375,1789200010.0
2006-03-10 12:15:00,1.31374,1.31432,1.31374,1.31414,1963899998.0
2006-03-10 12:30:00,1.31409,1.3144,1.31391,1.31403,2543199997.0
2006-03-10 12:45:00,1.31401,1.31419,1.31373,1.31388,1683300011.0
2006-03-10 13:00:00,1.31395,1.31413,1.31364,1.31398,1842999996.0
2006-03-10 13:15:00,1.31396,1.31476,1.31389,1.31445,2377500003.0
2006-03-10 13:30:00,1.31443,1.31455,1.31422,1.31435,2135700004.0
2006-03-10 13:45:00,1.31437,1.31437,1.31385,1.31408,1942900007.0
2006-03-10 14:00:00,1.31413,1.31437,1.31354,1.31411,1857199985.0
2006-03-10 14:15:00,1.31409,1.31435,1.3139,1.31428,2382699993.0
2006-03-10 14:30:00,1.31426,1.31452,1.31399,1.314,2090500009.0
2006-03-10 14:45:00,1.31397,1.31412,1.3137,1.31378,2551900005.0
2006-03-10 15:00:00,1.31391,1.31444,1.31374,1.31403,2092500002.0
2006-03-10 15:15:00,1.3141,1.31481,1.31401,1.31403,2143299992.0
2006-03-10 15:30:00,1.31261,1.31723,1.31089,1.31695,2239099992.0
2006-03-10 15:45:00,1.31675,1.31887,1.31626,1.31655,2327499999.0
2006-03-10 16:00:00,1.31684,1.31842,1.31679,1.31842,2376200000.0
2006-03-10 16:15:00,1.31834,1.3219,1.31834,1.32157,2488300007.0
2006-03-10 16:30:00,1.32155,1.32281,1.32128,1.32165,2522999996.0
2006-03-10 16:45:00,1.32164,1.32256,1.32078,1.3209,2821500003.0
2006-03-10 17:00:00,1.32088,1.32095,1.31913,1.32063,2423099994.0
2006-03-10 17:15:00,1.32056,1.32176,1.32011,1.32161,2334599986.0
2006-03-10 17:30:00,1.32157,1.32218,1.32042,1.32042,2254699977.0
2006-03-10 17:45:00,1.32055,1.32085,1.32,1.32024,2433500000.0
2006-03-10 18:00:00,1.32023,1.32034,1.31822,1.31887,21560199957.0
2006-03-10 18:15:00,1.31884,1.3196,1.31875,1.31909,19214299990.0
2006-03-10 18:30:00,1.319,1.32011,1.31848,1.31962,12443599987.0
2006-03-10 18:45:00,1.31967,1.32079,1.31892,1.32012,8496499992.0
2006-03-10 19:00:00,1.32018,1.32023,1.319,1.31977,5111999993.0
2006-03-10 19:15:00,1.31978,1.31992,1.31962,1.31968,8459799982.0
2006-03-10 19:30:00,1.31964,1.31964,1.31888,1.31893,7627500000.0
2006-03-10 19:45:00,1.31894,1.31937,1.31874,1.31878,5256399987.0
2006-03-10 20:00:00,1.31879,1.31891,1.31825,1.31867,5616199996.0
2006-03-10 20:15:00,1.31879,1.31896,1.31858,1.31858,12467399978.0
2006-03-10 20:30:00,1.3165,1.3188,1.3165,1.31857,10950100002.0
2006-03-10 20:45:00,1.31855,1.3187,1.31847,1.3186,12818299970.0
2006-03-10 21:00:00,1.31859,1.31897,1.31848,1.31885,7728900004.0
2006-03-10 21:15:00,1.31891,1.31891,1.3162,1.31663,10415775176.0
2006-03-10 21:30:00,1.31669,1.31677,1.31607,1.31607,7089399987.0
2006-03-10 21:45:00,1.31615,1.31688,1.31612,1.31656,7107299990.0
2006-03-10 22:00:00,1.31659,1.31695,1.31652,1.3168,4141599995.0
2006-03-10 22:15:00,1.31685,1.31717,1.31682,1.31695,3615999987.0
2006-03-10 22:30:00,1.31688,1.31722,1.31677,1.31686,3463300003.0
2006-03-10 22:45:00,1.3169,1.31692,1.3163,1.31648,3453599997.0
2006-03-10 23:00:00,1.31628,1.31681,1.31628,1.31667,2334599981.0
2006-03-10 23:15:00,1.31666,1.31679,1.3165,1.31672,1822800001.0
2006-03-10 23:30:00,1.31669,1.31718,1.3166,1.31697,2553100009.0
2006-03-10 23:45:00,1.31698,1.31755,1.31674,1.31736,1997999997.0
2006-03-13 00:00:00,1.31655,1.31667,1.31541,1.31565,2339200006.0
2006-03-13 00:15:00,1.31564,1.31592,1.31557,1.31557,2008599995.0
2006-03-13 00:30:00,1.31567,1.31619,1.31535,1.31613,2330099986.0
2006-03-13 00:45:00,1.31609,1.31618,1.31593,1.31603,2087700010.0
2006-03-13 01:00:00,1.31593,1.31636,1.31593,1.31623,1610799994.0
2006-03-13 01:15:00,1.31625,1.3165,1.31605,1.31621,1963000001.0
2006-03-13 01:30:00,1.31621,1.31676,1.31618,1.31641,2064399994.0
2006-03-13 01:45:00,1.31646,1.3167,1.31618,1.31667,2610199996.0
2006-03-13 02:00:00,1.31662,1.31662,1.31591,1.31624,2526399998.0
2006-03-13 02:15:00,1.3161,1.31629,1.3154,1.31559,1796399989.0
2006-03-13 02:30:00,1.31561,1.31589,1.31546,1.31577,1773500002.0
2006-03-13 02:45:00,1.31573,1.31586,1.31511,1.31568,1845199998.0
2006-03-13 03:00:00,1.31569,1.316,1.31539,1.31555,1870899999.0
2006-03-13 03:15:00,1.31544,1.31558,1.314,1.31413,2255899992.0
2006-03-13 03:30:00,1.31427,1.31585,1.31427,1.31574,2338499993.0
2006-03-13 03:45:00,1.31572,1.31688,1.31569,1.31604,2040899986.0
2006-03-13 04:00:00,1.316,1.31622,1.31515,1.31533,2331400001.0
2006-03-13 04:15:00,1.3153,1.31571,1.31502,1.31564,1757199994.0
2006-03-13 04:30:00,1.31571,1.31589,1.31498,1.3151,2527900007.0
2006-03-13 04:45:00,1.31509,1.31587,1.31502,1.31574,2223500004.0
2006-03-13 05:00:00,1.31581,1.316,1.31516,1.31527,1949999983.0
2006-03-13 05:15:00,1.31527,1.31574,1.31524,1.31559,2615500009.0
2006-03-13 05:30:00,1.31551,1.31582,1.3154,1.31555,2213875185.0
2006-03-13 05:45:00,1.31556,1.3158,1.31537,1.31561,1929675191.0
2006-03-13 06:00:00,1.3157,1.3157,1.3153,1.31548,1878899995.0
2006-03-13 06:15:00,1.31547,1.31573,1.31534,1.3156,2400599996.0
2006-03-13 06:30:00,1.31562,1.31572,1.31519,1.31562,2101999998.0
2006-03-13 06:45:00,1.31562,1.31562,1.31515,1.31535,1883699997.0
2006-03-13 07:00:00,1.31532,1.31552,1.31516,1.31552,1882199998.0
2006-03-13 07:15:00,1.31557,1.31653,1.31554,1.31648,2432299985.0
2006-03-13 07:30:00,1.31654,1.31654,1.31551,1.31563,1948200003.0
2006-03-13 07:45:00,1.31565,1.31631,1.31561,1.31575,2189000001.0
2006-03-13 08:00:00,1.31584,1.31593,1.31556,1.31587,2408300016.0
2006-03-13 08:15:00,1.31583,1.31595,1.31551,1.31553,2018099986.0
2006-03-13 08:30:00,1.3154,1.31603,1.31527,1.31592,1863300011.0
2006-03-13 08:45:00,1.3159,1.31604,1.31542,1.31551,2133799995.0
2006-03-13 09:00:00,1.3155,1.31564,1.31521,1.31552,2144199999.0
2006-03-13 09:15:00,1.31542,1.31623,1.31468,1.31623,2045599994.0
2006-03-13 09:30:00,1.31624,1.31624,1.31322,1.31415,2381000003.0
2006-03-13 09:45:00,1.31415,1.31473,1.31323,1.31335,2015899998.0
2006-03-13 10:00:00,1.3134,1.31408,1.31265,1.31402,2636799999.0
2006-03-13 10:15:00,1.31397,1.31397,1.31337,1.31374,2307799987.0
2006-03-13 10:30:00,1.31386,1.31517,1.31386,1.315,1775400002.0
2006-03-13 10:45:00,1.31492,1.31635,1.31478,1.31614,2110699993.0
2006-03-13 11:00:00,1.31618,1.31647,1.31549,1.31568,1969300002.0
2006-03-13 11:15:00,1.31572,1.31588,1.3153,1.31565,2006300006.0
2006-03-13 11:30:00,1.3156,1.31582,1.31522,1.31582,2235600003.0
2006-03-13 11:45:00,1.31583,1.31663,1.3158,1.31645,1818999999.0
2006-03-13 12:00:00,1.31666,1.31686,1.31602,1.31682,1926099996.0
2006-03-13 12:15:00,1.31674,1.31704,1.31665,1.3169,2055400003.0
2006-03-13 12:30:00,1.31688,1.317,1.31629,1.31629,2147799986.0
2006-03-13 12:45:00,1.31618,1.3163,1.31575,1.31615,2312699999.0
2006-03-13 13:00:00,1.31626,1.31632,1.31532,1.31551,2307699989.0
2006-03-13 13:15:00,1.31558,1.31558,1.31498,1.31528,2220300005.0
2006-03-13 13:30:00,1.31517,1.31538,1.31488,1.31522,1933500001.0
2006-03-13 13:45:00,1.31525,1.31596,1.31496,1.31592,2109099987.0
2006-03-13 14:00:00,1.31597,1.31633,1.31518,1.316,2357199985.0
2006-03-13 14:15:00,1.3159,1.31602,1.31563,1.31586,2302899994.0
2006-03-13 14:30:00,1.31586,1.31592,1.31514,1.3158,1933500003.0
2006-03-13 14:45:00,1.31581,1.31589,1.31495,1.31503,2241900001.0
2006-03-13 15:00:00,1.31512,1.31556,1.31496,1.3154,1525400000.0
2006-03-13 15:15:00,1.31537,1.31538,1.31428,1.31435,2197099989.0
2006-03-13 15:30:00,1.31436,1.31469,1.31426,1.31447,1768599989.0
2006-03-13 15:45:00,1.3145,1.31611,1.31448,1.31605,1875199995.0
2006-03-13 16:00:00,1.31622,1.31637,1.31537,1.31562,1639899984.0
2006-03-13 16:15:00,1.31558,1.31583,1.3154,1.31555,1783099995.0
2006-03-13 16:30:00,1.31552,1.31594,1.31529,1.31561,1680900002.0
2006-03-13 16:45:00,1.31558,1.31563,1.31524,1.31552,2853800000.0
2006-03-13 17:00:00,1.31549,1.31582,1.3152,1.31528,2078900001.0
2006-03-13 17:15:00,1.31527,1.31562,1.3145,1.31454,2240900005.0
2006-03-13 17:30:00,1.31446,1.31489,1.3144,1.31443,2123299993.0
2006-03-13 17:45:00,1.31448,1.31582,1.31437,1.31557,2252099996.0
2006-03-13 18:00:00,1.31565,1.31571,1.3139,1.31445,19235900005.0
2006-03-13 18:15:00,1.31435,1.31435,1.3132,1.31369,18719600022.0
2006-03-13 18:30:00,1.31363,1.3142,1.313,1.3141,14150000019.0
2006-03-13 18:45:00,1.3141,1.31462,1.31367,1.31405,9668100001.0
2006-03-13 19:00:00,1.3141,1.31506,1.31378,1.31467,5399099975.0
2006-03-13 19:15:00,1.31472,1.3148,1.31425,1.31435,8641800006.0
2006-03-13 19:30:00,1.31435,1.31484,1.31402,1.31462,7450699994.0
2006-03-13 19:45:00,1.31473,1.31562,1.31473,1.31553,5378975200.0
2006-03-13 20:00:00,1.31556,1.31572,1.31523,1.31555,5398299993.0
2006-03-13 20:15:00,1.31555,1.31555,1.31468,1.31472,11943299956.0
2006-03-13 20:30:00,1.31471,1.31497,1.3123,1.31479,10369099997.0
2006-03-13 20:45:00,1.31478,1.31488,1.31379,1.31382,13107899980.0
2006-03-13 21:00:00,1.3138,1.31408,1.31322,1.31335,7989699978.0
2006-03-13 21:15:00,1.31341,1.31355,1.3115,1.31187,10212899959.0
2006-03-13 21:30:00,1.31196,1.31291,1.31196,1.31274,6406400014.0
2006-03-13 21:45:00,1.31282,1.31288,1.31151,1.31186,6989250366.0
2006-03-13 22:00:00,1.31189,1.31238,1.31177,1.31195,4416299999.0
2006-03-13 22:15:00,1.31192,1.31197,1.31102,1.31123,2572199994.0
2006-03-13 22:30:00,1.31118,1.31152,1.31106,1.31146,3505800013.0
2006-03-13 22:45:00,1.31152,1.31195,1.3112,1.31165,3738800001.0
2006-03-13 23:00:00,1.3115,1.312,1.3115,1.31177,2510299995.0
2006-03-13 23:15:00,1.31178,1.31192,1.31158,1.31188,1814800004.0
2006-03-13 23:30:00,1.31183,1.31186,1.31141,1.31176,2083000007.0
2006-03-13 23:45:00,1.31177,1.31224,1.31158,1.3119,2231199998.0
2006-03-14 00:00:00,1.31189,1.31243,1.31134,1.31213,2457200007.0
2006-03-14 00:15:00,1.31205,1.31229,1.31092,1.31092,2561799999.0
2006-03-14 00:30:00,1.31104,1.31118,1.31084,1.31106,1995899984.0
2006-03-14 00:45:00,1.31107,1.31131,1.311,1.3112,2145799998.0
2006-03-14 01:00:00,1.31115,1.31155,1.31115,1.31151,2057699999.0
2006-03-14 01:15:00,1.31152,1.31152,1.31072,1.3108,1918700002.0
2006-03-14 01:30:00,1.3108,1.31088,1.31058,1.3106,2257999997.0
2006-03-14 01:45:00,1.31069,1.31102,1.31057,1.31086,2391400004.0
2006-03-14 02:00:00,1.31085,1.31108,1.31061,1.31103,2155200011.0
2006-03-14 02:15:00,1.31091,1.31115,1.31084,1.31099,1922799991.0
2006-03-14 02:30:00,1.31101,1.3111,1.30893,1.30928,2047099998.0
2006-03-14 02:45:00,1.30926,1.30939,1.30861,1.30874,1938500016.0
2006-03-14 03:00:00,1.30889,1.31073,1.30889,1.31034,2629599997.0
2006-03-14 03:15:00,1.31042,1.31131,1.31042,1.31098,2177100012.0
2006-03-14 03:30:00,1.3111,1.31116,1.31047,1.31052,2660899999.0
2006-03-14 03:45:00,1.31055,1.31116,1.31053,1.31071,2145900012.0
2006-03-14 04:00:00,1.3107,1.31117,1.31062,1.31073,2651799997.0
2006-03-14 04:15:00,1.31072,1.31082,1.31004,1.31082,2084700012.0
2006-03-14 04:30:00,1.31083,1.31115,1.31052,1.31093,2170799994.0
2006-03-14 04:45:00,1.31086,1.3111,1.31066,1.31077,2231100008.0
2006-03-14 05:00:00,1.31082,1.31097,1.31041,1.31063,2014199997.0
2006-03-14 05:15:00,1.31062,1.31107,1.31062,1.31098,2137800000.0
2006-03-14 05:30:00,1.31089,1.31117,1.31077,1.31102,2145400007.0
2006-03-14 05:45:00,1.31105,1.31153,1.31105,1.31117,1990900009.0
2006-03-14 06:00:00,1.3112,1.31122,1.31065,1.31067,1923199990.0
2006-03-14 06:15:00,1.3107,1.31085,1.30982,1.30989,1833499997.0
2006-03-14 06:30:00,1.30992,1.3105,1.30968,1.31045,2037299995.0
2006-03-14 06:45:00,1.31046,1.31074,1.31005,1.31005,1881100001.0
2006-03-14 07:00:00,1.31018,1.31041,1.30998,1.31007,1565399994.0
2006-03-14 07:15:00,1.30995,1.31011,1.30965,1.3099,1949199999.0
2006-03-14 07:30:00,1.30998,1.31023,1.30974,1.30984,1779200005.0
2006-03-14 07:45:00,1.30983,1.31004,1.30945,1.30997,2118099990.0
2006-03-14 08:00:00,1.31008,1.31074,1.31007,1.31054,2392799997.0
2006-03-14 08:15:00,1.31049,1.31101,1.31049,1.31088,1673899996.0
2006-03-14 08:30:00,1.31085,1.31114,1.31068,1.31068,2199799985.0
2006-03-14 08:45:00,1.31068,1.31093,1.31045,1.31055,1992799992.0
2006-03-14 09:00:00,1.3105,1.3105,1.30866,1.30929,2163499990.0
2006-03-14 09:15:00,1.30932,1.30953,1.30832,1.30899,1954899985.0
2006-03-14 09:30:00,1.309,1.30964,1.30882,1.30959,1964799998.0
2006-03-14 09:45:00,1.30956,1.30995,1.30928,1.30965,1812899997.0
2006-03-14 10:00:00,1.30966,1.30976,1.30788,1.30882,2126600006.0
2006-03-14 10:15:00,1.30897,1.30968,1.30876,1.30887,2334399979.0
2006-03-14 10:30:00,1.30893,1.30898,1.30837,1.30886,2122800001.0
2006-03-14 10:45:00,1.3088,1.30886,1.30846,1.30885,2342299998.0
2006-03-14 11:00:00,1.30886,1.30904,1.30832,1.30841,2957499982.0
2006-03-14 11:15:00,1.30837,1.30837,1.30738,1.30747,2395000008.0
2006-03-14 11:30:00,1.30746,1.30875,1.30732,1.30871,2638875191.0
2006-03-14 11:45:00,1.3087,1.30951,1.30849,1.3087,2367099979.0
2006-03-14 12:00:00,1.30909,1.31028,1.30909,1.31025,2013999993.0
2006-03-14 12:15:00,1.31026,1.3112,1.31008,1.31075,2185599999.0
2006-03-14 12:30:00,1.31075,1.31094,1.3103,1.31081,2227500001.0
2006-03-14 12:45:00,1.31085,1.3114,1.31054,1.31113,2130900010.0
2006-03-14 13:00:00,1.3112,1.31267,1.31115,1.31178,2403400008.0
2006-03-14 13:15:00,1.31172,1.31223,1.31093,1.31097,2008900000.0
2006-03-14 13:30:00,1.31092,1.31177,1.31088,1.31157,2329399981.0
2006-03-14 13:45:00,1.31158,1.31165,1.31107,1.3111,1853199990.0
2006-03-14 14:00:00,1.31113,1.31226,1.31093,1.31206,2339899994.0
2006-03-14 14:15:00,1.31199,1.31208,1.31142,1.31143,2141999986.0
2006-03-14 14:30:00,1.3114,1.31181,1.31126,1.3117,2376199986.0
2006-03-14 14:45:00,1.31167,1.31182,1.31134,1.31138,2541999987.0
2006-03-14 15:00:00,1.31136,1.31149,1.31099,1.31147,2399899990.0
2006-03-14 15:15:00,1.31149,1.31152,1.30923,1.30923,2293599985.0
2006-03-14 15:30:00,1.3089,1.31055,1.30828,1.30853,2024600012.0
2006-03-14 15:45:00,1.30853,1.31046,1.30848,1.31009,1995000007.0
2006-03-14 16:00:00,1.31018,1.31037,1.30932,1.31017,1777400016.0
2006-03-14 16:15:00,1.3102,1.31045,1.30938,1.30943,2030499996.0
2006-03-14 16:30:00,1.30942,1.30995,1.30893,1.30913,1818899999.0
2006-03-14 16:45:00,1.30903,1.30918,1.30674,1.30695,2323299990.0
2006-03-14 17:00:00,1.30684,1.30684,1.30467,1.3057,2344799995.0
2006-03-14 17:15:00,1.30567,1.30576,1.30245,1.30252,2017499995.0
2006-03-14 17:30:00,1.30238,1.3036,1.30238,1.30269,2088700009.0
2006-03-14 17:45:00,1.30268,1.30293,1.30136,1.3022,2057200005.0
2006-03-14 18:00:00,1.30264,1.30353,1.3009,1.30174,20800299949.0
2006-03-14 18:15:00,1.30173,1.3024,1.30103,1.30205,19027099954.0
2006-03-14 18:30:00,1.30205,1.30235,1.3014,1.30207,13632199985.0
2006-03-14 18:45:00,1.302,1.30232,1.30041,1.3008,9343100017.0
2006-03-14 19:00:00,1.30074,1.30184,1.30038,1.30182,6124999985.0
2006-03-14 19:15:00,1.30186,1.30214,1.30088,1.30133,8688599992.0
2006-03-14 19:30:00,1.30138,1.30151,1.30083,1.30105,7700900006.0
2006-03-14 19:45:00,1.301,1.3021,1.30074,1.30156,5132600005.0
2006-03-14 20:00:00,1.30155,1.30155,1.30098,1.30102,5147399992.0
2006-03-14 20:15:00,1.30107,1.30134,1.30056,1.30092,11498899975.0
2006-03-14 20:30:00,1.30093,1.30181,1.30088,1.30158,11135499984.0
2006-03-14 20:45:00,1.30155,1.3017,1.30138,1.30145,12185799990.0
2006-03-14 21:00:00,1.30148,1.30157,1.30085,1.30095,7678599993.0
2006-03-14 21:15:00,1.30106,1.30161,1.30104,1.30134,9512099997.0
2006-03-14 21:30:00,1.30138,1.30145,1.30117,1.30117,5960875178.0
2006-03-14 21:45:00,1.30122,1.30203,1.30115,1.30186,7104975154.0
2006-03-14 22:00:00,1.30187,1.30209,1.30177,1.302,4255300007.0
2006-03-14 22:15:00,1.30202,1.30243,1.30184,1.30198,3167799994.0
2006-03-14 22:30:00,1.302,1.30207,1.30151,1.30162,2958400007.0
2006-03-14 22:45:00,1.30165,1.30259,1.30151,1.30253,3695599981.0
2006-03-14 23:00:00,1.30236,1.30285,1.30236,1.30267,2140100009.0
2006-03-14 23:15:00,1.3027,1.3028,1.30255,1.30264,2110299982.0
2006-03-14 23:30:00,1.3026,1.30284,1.30242,1.30267,2161100009.0
2006-03-14 23:45:00,1.30264,1.30278,1.30227,1.30255,2010875179.0
2006-03-15 00:00:00,1.30247,1.30284,1.30186,1.30232,2111600012.0
2006-03-15 00:15:00,1.30222,1.30236,1.30175,1.30203,2704399997.0
2006-03-15 00:30:00,1.30213,1.30229,1.30189,1.3022,2143699996.0
2006-03-15 00:45:00,1.30215,1.30233,1.30185,1.30217,2076299996.0
2006-03-15 01:00:00,1.30212,1.30224,1.30174,1.30197,2143400010.0
2006-03-15 01:15:00,1.30198,1.30198,1.30146,1.30163,1864800002.0
2006-03-15 01:30:00,1.30156,1.30202,1.30147,1.3018,1645999992.0
2006-03-15 01:45:00,1.30183,1.30238,1.30172,1.30238,2222600010.0
2006-03-15 02:00:00,1.30235,1.30277,1.30155,1.30162,2500000010.0
2006-03-15 02:15:00,1.3015,1.3019,1.3015,1.30167,2316899991.0
2006-03-15 02:30:00,1.30172,1.30235,1.30168,1.30203,1541000003.0
2006-03-15 02:45:00,1.30203,1.30218,1.30171,1.30178,1929599992.0
2006-03-15 03:00:00,1.30182,1.30346,1.30156,1.30278,2347799984.0
2006-03-15 03:15:00,1.30265,1.30276,1.30134,1.30159,1753399983.0
2006-03-15 03:30:00,1.3016,1.30221,1.30156,1.30206,2544799992.0
2006-03-15 03:45:00,1.30208,1.3024,1.30196,1.30235,1927900007.0
2006-03-15 04:00:00,1.30228,1.3025,1.30168,1.302,2757599986.0
2006-03-15 04:15:00,1.30207,1.30222,1.30168,1.3022,1768299997.0
2006-03-15 04:30:00,1.30218,1.3023,1.30195,1.30206,2143300006.0
2006-03-15 04:45:00,1.30201,1.30291,1.30196,1.30291,2537899988.0
2006-03-15 05:00:00,1.30302,1.30323,1.30273,1.30283,1707500014.0
2006-03-15 05:15:00,1.3028,1.30299,1.30261,1.30299,2594700002.0
2006-03-15 05:30:00,1.30292,1.30294,1.30207,1.30207,1526999996.0
2006-03-15 05:45:00,1.30209,1.3022,1.30195,1.302,1968199989.0
2006-03-15 06:00:00,1.30212,1.30247,1.30191,1.302,2293399998.0
2006-03-15 06:15:00,1.302,1.30236,1.30192,1.30215,2370300013.0
2006-03-15 06:30:00,1.30217,1.30242,1.30195,1.30238,2377400014.0
2006-03-15 06:45:00,1.30244,1.30252,1.3022,1.30235,2233499994.0
2006-03-15 07:00:00,1.30243,1.30283,1.30232,1.30267,1722899996.0
2006-03-15 07:15:00,1.30263,1.30268,1.30221,1.30235,2295099993.0
2006-03-15 07:30:00,1.30241,1.30249,1.30207,1.30228,1974400004.0
2006-03-15 07:45:00,1.30225,1.30237,1.30206,1.30217,2336200002.0
2006-03-15 08:00:00,1.30218,1.30232,1.30184,1.30227,2260000016.0
2006-03-15 08:15:00,1.30217,1.30226,1.30185,1.302,1895799994.0
2006-03-15 08:30:00,1.30198,1.30242,1.30184,1.30205,1553400004.0
2006-03-15 08:45:00,1.30212,1.30254,1.30195,1.30205,2211299991.0
2006-03-15 09:00:00,1.30198,1.30303,1.30193,1.30284,2052099991.0
2006-03-15 09:15:00,1.30277,1.30289,1.3021,1.30259,1765399995.0
2006-03-15 09:30:00,1.30249,1.30249,1.30151,1.30173,2647799992.0
2006-03-15 09:45:00,1.30167,1.30228,1.30164,1.30194,2312699989.0
2006-03-15 10:00:00,1.30188,1.302,1.30125,1.30125,1853300004.0
2006-03-15 10:15:00,1.30105,1.30105,1.30062,1.30067,2290200004.0
2006-03-15 10:30:00,1.30066,1.3013,1.29986,1.301,2289000002.0
2006-03-15 10:45:00,1.30088,1.30156,1.30076,1.30156,2126099999.0
2006-03-15 11:00:00,1.3016,1.30212,1.30147,1.30203,1784399994.0
2006-03-15 11:15:00,1.30206,1.30225,1.30191,1.30205,2124099996.0
2006-03-15 11:30:00,1.30205,1.30269,1.30189,1.30257,2473299989.0
2006-03-15 11:45:00,1.30254,1.30321,1.30246,1.3029,2051099992.0
2006-03-15 12:00:00,1.30303,1.30327,1.30205,1.30215,2347799991.0
2006-03-15 12:15:00,1.30214,1.30227,1.30189,1.30211,1942199996.0
2006-03-15 12:30:00,1.30204,1.30224,1.30172,1.30195,2333500002.0
2006-03-15 12:45:00,1.30192,1.30217,1.30174,1.30186,2005300014.0
2006-03-15 13:00:00,1.30203,1.30217,1.30174,1.3018,2090600007.0
2006-03-15 13:15:00,1.30181,1.30194,1.30154,1.30165,2246699989.0
2006-03-15 13:30:00,1.30151,1.30174,1.30124,1.30138,2596499995.0
2006-03-15 13:45:00,1.30147,1.30168,1.30132,1.30134,1833199986.0
2006-03-15 14:00:00,1.3014,1.30153,1.30114,1.30128,2332400016.0
2006-03-15 14:15:00,1.30118,1.30135,1.30098,1.30101,2520499990.0
2006-03-15 14:30:00,1.30103,1.30123,1.30028,1.30036,2352799990.0
2006-03-15 14:45:00,1.3004,1.30084,1.30006,1.3001,1988200000.0
2006-03-15 15:00:00,1.30014,1.30166,1.30014,1.30166,2666899997.0
2006-03-15 15:15:00,1.30157,1.30168,1.30067,1.30078,2071500010.0
2006-03-15 15:30:00,1.30113,1.30301,1.30113,1.30282,2237300003.0
2006-03-15 15:45:00,1.30282,1.30285,1.30129,1.30205,2584599995.0
2006-03-15 16:00:00,1.30188,1.30188,1.29809,1.29967,2316799993.0
2006-03-15 16:15:00,1.29978,1.29982,1.2972,1.298,2256099993.0
2006-03-15 16:30:00,1.29793,1.30115,1.29726,1.30061,1998900004.0
2006-03-15 16:45:00,1.30071,1.3012,1.29902,1.29944,2209499991.0
2006-03-15 17:00:00,1.29945,1.30036,1.29837,1.29888,1997000005.0
2006-03-15 17:15:00,1.29884,1.29947,1.298,1.29932,2131399991.0
2006-03-15 17:30:00,1.2993,1.30052,1.29911,1.3002,1807899998.0
2006-03-15 17:45:00,1.3002,1.30157,1.30011,1.3015,2221999998.0
2006-03-15 18:00:00,1.30153,1.30153,1.2995,1.29999,22650650388.0
2006-03-15 18:15:00,1.3,1.30115,1.29991,1.30106,19317499948.0
2006-03-15 18:30:00,1.30107,1.30107,1.2988,1.30033,13822175159.0
2006-03-15 18:45:00,1.30033,1.30036,1.29981,1.29983,9543099953.0
2006-03-15 19:00:00,1.29975,1.29982,1.29874,1.29877,5767099992.0
2006-03-15 19:15:00,1.2988,1.29925,1.29834,1.29885,8858999973.0
2006-03-15 19:30:00,1.29887,1.29911,1.29834,1.29902,7371899989.0
2006-03-15 19:45:00,1.29902,1.29913,1.29873,1.29883,5738799997.0
2006-03-15 20:00:00,1.29882,1.29907,1.29881,1.29891,5510499974.0
2006-03-15 20:15:00,1.29894,1.29905,1.29849,1.29852,11600699989.0
2006-03-15 20:30:00,1.29853,1.29865,1.2961,1.29831,9665999974.0
2006-03-15 20:45:00,1.2983,1.29844,1.29796,1.29817,12834899997.0
2006-03-15 21:00:00,1.2982,1.29828,1.29613,1.29688,7495799972.0
2006-03-15 21:15:00,1.29693,1.29717,1.2961,1.2961,9642399978.0
2006-03-15 21:30:00,1.29605,1.29693,1.2958,1.29591,7340500003.0
2006-03-15 21:45:00,1.29596,1.29613,1.29498,1.29498,7142800017.0
2006-03-15 22:00:00,1.295,1.29562,1.295,1.29547,4211900000.0
2006-03-15 22:15:00,1.2955,1.29582,1.29523,1.29575,2946200006.0
2006-03-15 22:30:00,1.29577,1.29583,1.29531,1.29537,3322500006.0
2006-03-15 22:45:00,1.2954,1.29552,1.29484,1.29485,3764099993.0
2006-03-15 23:00:00,1.29465,1.29527,1.29465,1.29523,2372099998.0
2006-03-15 23:15:00,1.2953,1.29548,1.29506,1.29515,2155899992.0
2006-03-15 23:30:00,1.29508,1.29518,1.29448,1.29505,2288300004.0
2006-03-15 23:45:00,1.29505,1.29555,1.29493,1.2954,2117199994.0
2006-03-16 00:00:00,1.29548,1.29608,1.29521,1.29588,2614199986.0
2006-03-16 00:15:00,1.29572,1.29596,1.29514,1.29539,2506400010.0
2006-03-16 00:30:00,1.29548,1.29562,1.29512,1.29535,2167399998.0
2006-03-16 00:45:00,1.2953,1.29586,1.29521,1.2955,2049099995.0
2006-03-16 01:00:00,1.29544,1.29562,1.29516,1.29523,1887600002.0
2006-03-16 01:15:00,1.29529,1.29541,1.2949,1.29513,1800100005.0
2006-03-16 01:30:00,1.29512,1.29535,1.29495,1.2951,1990300000.0
2006-03-16 01:45:00,1.2951,1.29533,1.29482,1.29523,2626699994.0
2006-03-16 02:00:00,1.29523,1.29544,1.29492,1.2952,2259599981.0
2006-03-16 02:15:00,1.29509,1.29576,1.29509,1.29572,2055599998.0
2006-03-16 02:30:00,1.29569,1.29595,1.29545,1.29578,1855300015.0
2006-03-16 02:45:00,1.29578,1.29616,1.29566,1.29607,1820800001.0
2006-03-16 03:00:00,1.2961,1.29692,1.29582,1.29675,1995500002.0
2006-03-16 03:15:00,1.29663,1.2972,1.29663,1.29691,1935200003.0
2006-03-16 03:30:00,1.29697,1.29718,1.29624,1.29635,2386900007.0
2006-03-16 03:45:00,1.29649,1.29661,1.29614,1.29659,2324600007.0
2006-03-16 04:00:00,1.29653,1.29663,1.29634,1.29636,2770499990.0
2006-03-16 04:15:00,1.29639,1.29666,1.29632,1.2966,2034900000.0
2006-03-16 04:30:00,1.2966,1.29672,1.29614,1.29645,1890500005.0
2006-03-16 04:45:00,1.29648,1.2967,1.29626,1.29643,2086000002.0
2006-03-16 05:00:00,1.29645,1.29656,1.29617,1.29639,1963300000.0
2006-03-16 05:15:00,1.29634,1.29654,1.29624,1.29645,2127199989.0
2006-03-16 05:30:00,1.2964,1.29666,1.29639,1.29649,1925600010.0
2006-03-16 05:45:00,1.29655,1.29676,1.29649,1.29663,1827400001.0
2006-03-16 06:00:00,1.29674,1.29709,1.2965,1.29703,1875800005.0
2006-03-16 06:15:00,1.2971,1.29727,1.29699,1.29722,2407099998.0
2006-03-16 06:30:00,1.29723,1.29744,1.29702,1.29735,2200899998.0
2006-03-16 06:45:00,1.29738,1.29826,1.29702,1.29765,2654299976.0
2006-03-16 07:00:00,1.29768,1.29772,1.29739,1.29765,1769100003.0
2006-03-16 07:15:00,1.29763,1.29774,1.29717,1.2973,1952100005.0
2006-03-16 07:30:00,1.29732,1.29739,1.29706,1.29734,2276500003.0
2006-03-16 07:45:00,1.29735,1.29776,1.2971,1.29772,1912800014.0
2006-03-16 08:00:00,1.29777,1.29787,1.29739,1.29756,2276699994.0
2006-03-16 08:15:00,1.29745,1.29752,1.29705,1.29745,1671600008.0
2006-03-16 08:30:00,1.2974,1.29853,1.29736,1.29804,1955100001.0
2006-03-16 08:45:00,1.29802,1.29814,1.29769,1.29799,2041399997.0
2006-03-16 09:00:00,1.29799,1.29966,1.29789,1.29961,1923300008.0
2006-03-16 09:15:00,1.2996,1.29966,1.29856,1.29906,1846199992.0
2006-03-16 09:30:00,1.29919,1.29984,1.2989,1.29918,2090099995.0
2006-03-16 09:45:00,1.29921,1.29941,1.29741,1.29758,2234699994.0
2006-03-16 10:00:00,1.2976,1.29778,1.29713,1.29749,2078799992.0
2006-03-16 10:15:00,1.29743,1.29798,1.2971,1.29758,2479600002.0
2006-03-16 10:30:00,1.29765,1.29801,1.29752,1.29784,1975199994.0
2006-03-16 10:45:00,1.29779,1.29817,1.29719,1.29723,2040900006.0
2006-03-16 11:00:00,1.29715,1.2972,1.2964,1.29651,2286300002.0
2006-03-16 11:15:00,1.29647,1.29647,1.29547,1.29547,2432700012.0
2006-03-16 11:30:00,1.2954,1.29668,1.29537,1.29601,2402500005.0
2006-03-16 11:45:00,1.29596,1.29639,1.29531,1.2963,2415899982.0
2006-03-16 12:00:00,1.29634,1.29683,1.2952,1.29524,1850499985.0
2006-03-16 12:15:00,1.29505,1.29543,1.29455,1.29523,2019099991.0
2006-03-16 12:30:00,1.29522,1.29554,1.29486,1.29503,2607299989.0
2006-03-16 12:45:00,1.29499,1.29584,1.29482,1.29577,2081899991.0
2006-03-16 13:00:00,1.29577,1.29588,1.29539,1.29555,1917099996.0
2006-03-16 13:15:00,1.29564,1.29686,1.29564,1.2966,1977300000.0
2006-03-16 13:30:00,1.29654,1.29656,1.29572,1.29623,2149500009.0
2006-03-16 13:45:00,1.29612,1.29651,1.29595,1.29644,1940100000.0
2006-03-16 14:00:00,1.29654,1.29733,1.29644,1.29713,2021499987.0
2006-03-16 14:15:00,1.29709,1.29729,1.29657,1.29657,2300100022.0
2006-03-16 14:30:00,1.29656,1.29722,1.29655,1.297,2146999985.0
2006-03-16 14:45:00,1.29693,1.297,1.29543,1.29608,2152599988.0
2006-03-16 15:00:00,1.29607,1.29879,1.29606,1.2984,2380899999.0
2006-03-16 15:15:00,1.29837,1.2987,1.29703,1.2975,2312200000.0
2006-03-16 15:30:00,1.29697,1.29697,1.2928,1.29346,1909900004.0
2006-03-16 15:45:00,1.29347,1.29428,1.2917,1.29213,1928899982.0
2006-03-16 16:00:00,1.29231,1.29239,1.2906,1.29232,1803900008.0
2006-03-16 16:15:00,1.29255,1.29374,1.29243,1.29339,1955800007.0
2006-03-16 16:30:00,1.2936,1.29419,1.29266,1.29306,2222700008.0
2006-03-16 16:45:00,1.29315,1.29327,1.29168,1.29233,2659600008.0
2006-03-16 17:00:00,1.29232,1.29235,1.29064,1.29126,2461099988.0
2006-03-16 17:15:00,1.29131,1.29243,1.29088,1.29147,1988400004.0
2006-03-16 17:30:00,1.29141,1.29239,1.29019,1.29222,2147199984.0
2006-03-16 17:45:00,1.29217,1.29357,1.29203,1.29267,2633100011.0
2006-03-16 18:00:00,1.29287,1.29329,1.29154,1.29231,21756799955.0
2006-03-16 18:15:00,1.29233,1.29305,1.2902,1.29301,17251400025.0
2006-03-16 18:30:00,1.29309,1.29346,1.2873,1.29338,12623800027.0
2006-03-16 18:45:00,1.29338,1.29363,1.293,1.29305,9301999997.0
2006-03-16 19:00:00,1.29307,1.29307,1.29079,1.29081,5594875185.0
2006-03-16 19:15:00,1.29079,1.29082,1.28881,1.28921,8861499956.0
2006-03-16 19:30:00,1.28914,1.28914,1.28725,1.28824,7348799985.0
2006-03-16 19:45:00,1.28817,1.2897,1.28699,1.28902,4991100011.0
2006-03-16 20:00:00,1.28898,1.28954,1.28839,1.28863,5536200012.0
2006-03-16 20:15:00,1.28876,1.289,1.2884,1.28867,12582799972.0
2006-03-16 20:30:00,1.2893,1.28957,1.28868,1.28929,9310599965.0
2006-03-16 20:45:00,1.2893,1.28959,1.28902,1.28935,12808899992.0
2006-03-16 21:00:00,1.28935,1.28943,1.28838,1.28861,7482999983.0
2006-03-16 21:15:00,1.28868,1.28928,1.28852,1.28905,9925075182.0
2006-03-16 21:30:00,1.28914,1.28921,1.2881,1.28814,6481699997.0
2006-03-16 21:45:00,1.28817,1.2885,1.28809,1.28822,7278099992.0
2006-03-16 22:00:00,1.28818,1.28905,1.28813,1.28905,4304299963.0
2006-03-16 22:15:00,1.28902,1.28907,1.2881,1.28841,3328799992.0
2006-03-16 22:30:00,1.28851,1.28896,1.28807,1.28837,2969500015.0
2006-03-16 22:45:00,1.2884,1.28872,1.28815,1.2886,3495899985.0
2006-03-16 23:00:00,1.2884,1.28947,1.2884,1.28929,2518499995.0
2006-03-16 23:15:00,1.28934,1.28966,1.28875,1.28892,2170399992.0
2006-03-16 23:30:00,1.28888,1.28911,1.28855,1.28911,2588700004.0
2006-03-16 23:45:00,1.28921,1.28971,1.28917,1.28945,1997699991.0
2006-03-17 00:00:00,1.28935,1.29039,1.28932,1.28982,2576599996.0
2006-03-17 00:15:00,1.28985,1.29015,1.28918,1.28946,2283799999.0
2006-03-17 00:30:00,1.28955,1.29018,1.28926,1.28935,2332200003.0
2006-03-17 00:45:00,1.28933,1.28946,1.28912,1.2892,2118600000.0
2006-03-17 01:00:00,1.28915,1.28994,1.28915,1.28984,2199799978.0
2006-03-17 01:15:00,1.28981,1.29018,1.28966,1.29009,2153500012.0
2006-03-17 01:30:00,1.29012,1.29026,1.28959,1.28969,1977300010.0
2006-03-17 01:45:00,1.28977,1.28984,1.28903,1.28922,2107599988.0
2006-03-17 02:00:00,1.28919,1.28925,1.28854,1.28865,2268099989.0
2006-03-17 02:15:00,1.2885,1.289,1.2885,1.28891,1871699987.0
2006-03-17 02:30:00,1.28883,1.28887,1.28832,1.28866,1873100007.0
2006-03-17 02:45:00,1.28862,1.2888,1.28839,1.28863,1941100011.0
2006-03-17 03:00:00,1.28866,1.28922,1.28864,1.28893,2344275185.0
2006-03-17 03:15:00,1.28887,1.28937,1.28887,1.28937,1993400002.0
2006-03-17 03:30:00,1.28944,1.28979,1.28904,1.28926,2345899996.0
2006-03-17 03:45:00,1.28927,1.28959,1.28905,1.28959,2224899979.0
2006-03-17 04:00:00,1.28961,1.28969,1.28926,1.28945,2208300009.0
2006-03-17 04:15:00,1.28949,1.29061,1.28944,1.29061,1986400002.0
2006-03-17 04:30:00,1.29094,1.29147,1.29069,1.29085,2577899997.0
2006-03-17 04:45:00,1.29087,1.29087,1.29042,1.29057,2168899991.0
2006-03-17 05:00:00,1.29062,1.2908,1.29008,1.29028,1511800006.0
2006-03-17 05:15:00,1.29026,1.29047,1.29005,1.29024,2367400005.0
2006-03-17 05:30:00,1.29015,1.29069,1.29008,1.29062,1923500010.0
2006-03-17 05:45:00,1.29066,1.29069,1.28994,1.29001,1856700000.0
2006-03-17 06:00:00,1.29003,1.29016,1.2899,1.29001,2212899986.0
2006-03-17 06:15:00,1.29003,1.29015,1.2898,1.2901,2060300003.0
2006-03-17 06:30:00,1.29018,1.29018,1.28977,1.28995,2027500009.0
2006-03-17 06:45:00,1.28998,1.29027,1.28986,1.2902,2207999990.0
2006-03-17 07:00:00,1.29024,1.29066,1.29018,1.29065,1677999989.0
2006-03-17 07:15:00,1.29059,1.29063,1.28993,1.2902,2253200006.0
2006-03-17 07:30:00,1.29025,1.29057,1.29007,1.29047,1936100003.0
2006-03-17 07:45:00,1.29047,1.29075,1.29042,1.29055,2212099986.0
2006-03-17 08:00:00,1.29064,1.29099,1.29035,1.29066,2129700014.0
2006-03-17 08:15:00,1.29057,1.29077,1.29028,1.29038,1902799998.0
2006-03-17 08:30:00,1.29035,1.29044,1.29002,1.29044,1899999991.0
2006-03-17 08:45:00,1.29049,1.29105,1.29024,1.2909,2032099982.0
2006-03-17 09:00:00,1.29079,1.29198,1.29077,1.29192,2132100009.0
2006-03-17 09:15:00,1.29189,1.29206,1.29153,1.29174,1878400005.0
2006-03-17 09:30:00,1.29184,1.29208,1.29127,1.29205,1488000001.0
2006-03-17 09:45:00,1.29202,1.2924,1.29165,1.29237,1661500002.0
2006-03-17 10:00:00,1.29237,1.29237,1.29096,1.29181,2315199985.0
2006-03-17 10:15:00,1.29172,1.29237,1.29116,1.29141,2093999991.0
2006-03-17 10:30:00,1.29143,1.29209,1.29111,1.29133,2444200001.0
2006-03-17 10:45:00,1.29125,1.29153,1.29098,1.29129,1988900008.0
2006-03-17 11:00:00,1.29125,1.29155,1.29101,1.2913,2231400011.0
2006-03-17 11:15:00,1.29129,1.29175,1.29112,1.29159,2331600006.0
2006-03-17 11:30:00,1.29155,1.29161,1.28997,1.29004,2279799977.0
2006-03-17 11:45:00,1.28988,1.29004,1.28791,1.28878,2073500000.0
2006-03-17 12:00:00,1.289,1.28988,1.28896,1.28905,2172199991.0
2006-03-17 12:15:00,1.28908,1.29017,1.28908,1.28985,1912699991.0
2006-03-17 12:30:00,1.2898,1.29018,1.2898,1.29015,2140399979.0
2006-03-17 12:45:00,1.29011,1.29048,1.28993,1.29038,1783299994.0
2006-03-17 13:00:00,1.29037,1.29087,1.29016,1.2908,1977600016.0
2006-03-17 13:15:00,1.29088,1.29154,1.29079,1.29106,2201899980.0
2006-03-17 13:30:00,1.29103,1.29116,1.29015,1.29029,2386599985.0
2006-03-17 13:45:00,1.29036,1.29076,1.2901,1.2901,1903999999.0
2006-03-17 14:00:00,1.29013,1.29036,1.28993,1.29033,2451200006.0
2006-03-17 14:15:00,1.29029,1.29119,1.29029,1.29072,2673600008.0
2006-03-17 14:30:00,1.29078,1.29177,1.29078,1.2916,2182300005.0
2006-03-17 14:45:00,1.29161,1.29179,1.28999,1.29007,2531400010.0
2006-03-17 15:00:00,1.29027,1.29124,1.29027,1.29115,2485300006.0
2006-03-17 15:15:00,1.29114,1.29166,1.29095,1.29096,2313399999.0
2006-03-17 15:30:00,1.29095,1.2912,1.29063,1.2909,2343600001.0
2006-03-17 15:45:00,1.29077,1.29159,1.29023,1.29127,2091699994.0
2006-03-17 16:00:00,1.2913,1.29191,1.29123,1.29154,2212299990.0
2006-03-17 16:15:00,1.29135,1.29338,1.29105,1.29175,2764799996.0
2006-03-17 16:30:00,1.29191,1.29228,1.29174,1.29217,2190399983.0
2006-03-17 16:45:00,1.29223,1.2945,1.29163,1.29416,2411399993.0
2006-03-17 17:00:00,1.29416,1.29515,1.29279,1.29279,1914199999.0
2006-03-17 17:15:00,1.29252,1.29298,1.2918,1.29215,2093000001.0
2006-03-17 17:30:00,1.29208,1.29237,1.29135,1.2915,2001500007.0
2006-03-17 17:45:00,1.29151,1.29223,1.2914,1.29217,2689300009.0
2006-03-17 18:00:00,1.29229,1.29257,1.2878,1.29003,21437675202.0
2006-03-17 18:15:00,1.29,1.29074,1.28917,1.29056,17985499983.0
2006-03-17 18:30:00,1.29055,1.29102,1.2892,1.29014,13590299942.0
2006-03-17 18:45:00,1.29018,1.29039,1.28914,1.28927,8766800002.0
2006-03-17 19:00:00,1.28929,1.28968,1.2874,1.28875,5474699997.0
2006-03-17 19:15:00,1.28869,1.28956,1.28786,1.28906,8674800008.0
2006-03-17 19:30:00,1.28908,1.29006,1.28887,1.28953,7631500000.0
2006-03-17 19:45:00,1.28948,1.2902,1.28898,1.29,5812399986.0
2006-03-17 20:00:00,1.29005,1.29009,1.28951,1.28969,5321200000.0
2006-03-17 20:15:00,1.28974,1.28988,1.28926,1.28977,11020500039.0
2006-03-17 20:30:00,1.28989,1.28999,1.28931,1.28931,9695299986.0
2006-03-17 20:45:00,1.2893,1.29042,1.28928,1.2899,13147200014.0
2006-03-17 21:00:00,1.2899,1.28998,1.28914,1.28935,7623199990.0
2006-03-17 21:15:00,1.28943,1.28975,1.2893,1.2894,9586499986.0
2006-03-17 21:30:00,1.28943,1.2896,1.28928,1.28942,6298699989.0
2006-03-17 21:45:00,1.28945,1.2895,1.289,1.28909,7065599982.0
2006-03-17 22:00:00,1.28911,1.28983,1.28905,1.28956,4218699993.0
2006-03-17 22:15:00,1.28951,1.28958,1.28864,1.28892,3228499988.0
2006-03-17 22:30:00,1.28893,1.28942,1.28868,1.28883,3384600003.0
2006-03-17 22:45:00,1.28902,1.28945,1.28891,1.28943,3193200011.0
2006-03-17 23:00:00,1.28923,1.28995,1.28923,1.28956,2124999994.0
2006-03-17 23:15:00,1.28958,1.28995,1.28945,1.28971,1945599998.0
2006-03-17 23:30:00,1.2897,1.28989,1.28936,1.28988,1997700001.0
2006-03-17 23:45:00,1.28991,1.29006,1.28945,1.28955,2137600009.0
2006-03-20 00:00:00,1.29062,1.29142,1.28722,1.29142,2413499988.0
2006-03-20 00:15:00,1.29142,1.29147,1.29096,1.29114,1918599991.0
2006-03-20 00:30:00,1.29118,1.29175,1.29101,1.29115,2023299996.0
2006-03-20 00:45:00,1.29112,1.29118,1.29023,1.29027,1995899990.0
2006-03-20 01:00:00,1.2903,1.29071,1.28986,1.2902,1827600001.0
2006-03-20 01:15:00,1.29024,1.29063,1.29013,1.29027,2126199996.0
2006-03-20 01:30:00,1.29026,1.29107,1.29025,1.29034,1925100002.0
2006-03-20 01:45:00,1.29042,1.2909,1.2902,1.2909,2402599986.0
2006-03-20 02:00:00,1.29092,1.2911,1.2903,1.29105,1822700006.0
2006-03-20 02:15:00,1.29093,1.2915,1.29093,1.29132,1931699994.0
2006-03-20 02:30:00,1.29138,1.29143,1.29063,1.29072,1647199987.0
2006-03-20 02:45:00,1.29066,1.29089,1.29045,1.29068,1907199994.0
2006-03-20 03:00:00,1.29072,1.29078,1.29021,1.29058,2240599991.0
2006-03-20 03:15:00,1.29051,1.2908,1.29041,1.29065,2117000002.0
2006-03-20 03:30:00,1.2907,1.29093,1.29038,1.29038,2210700009.0
2006-03-20 03:45:00,1.29041,1.29071,1.29011,1.2907,1977499993.0
2006-03-20 04:00:00,1.29071,1.29116,1.29062,1.2908,2650199991.0
2006-03-20 04:15:00,1.29081,1.29087,1.29052,1.29078,2097099995.0
2006-03-20 04:30:00,1.29083,1.291,1.29059,1.2909,2024099998.0
2006-03-20 04:45:00,1.29095,1.29103,1.29064,1.29097,2167699996.0
2006-03-20 05:00:00,1.291,1.29126,1.29088,1.29102,2079499991.0
2006-03-20 05:15:00,1.29097,1.29137,1.29088,1.29132,2199700004.0
2006-03-20 05:30:00,1.29123,1.29131,1.2908,1.29108,1799699994.0
2006-03-20 05:45:00,1.29111,1.29124,1.29101,1.2912,1778599988.0
2006-03-20 06:00:00,1.29136,1.29166,1.29123,1.29166,2017299994.0
2006-03-20 06:15:00,1.29167,1.29183,1.29149,1.29173,1954599995.0
2006-03-20 06:30:00,1.29181,1.29223,1.2914,1.292,2393899997.0
2006-03-20 06:45:00,1.29205,1.29205,1.29146,1.29168,2001500011.0
2006-03-20 07:00:00,1.29175,1.29245,1.29168,1.2922,1410200005.0
2006-03-20 07:15:00,1.29215,1.29297,1.29206,1.2924,2525199998.0
2006-03-20 07:30:00,1.29245,1.29252,1.2919,1.29203,2253899998.0
2006-03-20 07:45:00,1.29206,1.29217,1.29176,1.29183,2469799981.0
2006-03-20 08:00:00,1.29185,1.29186,1.2913,1.29169,2332300016.0
2006-03-20 08:15:00,1.2916,1.29208,1.29157,1.29187,1760399988.0
2006-03-20 08:30:00,1.29178,1.29212,1.29172,1.29195,2095199997.0
2006-03-20 08:45:00,1.29195,1.29361,1.29192,1.2935,2183999977.0
2006-03-20 09:00:00,1.29348,1.29363,1.2924,1.2924,1775899988.0
2006-03-20 09:15:00,1.29215,1.29215,1.29043,1.29073,1976899988.0
2006-03-20 09:30:00,1.29075,1.29135,1.29063,1.29132,1987299997.0
2006-03-20 09:45:00,1.29135,1.29177,1.28956,1.28967,2315500005.0
2006-03-20 10:00:00,1.28964,1.29148,1.28959,1.29071,2164300001.0
2006-03-20 10:15:00,1.2907,1.29092,1.28987,1.29084,2147199990.0
2006-03-20 10:30:00,1.29079,1.29146,1.29051,1.29143,1961699998.0
2006-03-20 10:45:00,1.29135,1.29177,1.29055,1.29074,2396699986.0
2006-03-20 11:00:00,1.29074,1.29084,1.29003,1.29026,2382600000.0
2006-03-20 11:15:00,1.2902,1.2902,1.28931,1.2897,2197899983.0
2006-03-20 11:30:00,1.28979,1.29047,1.2895,1.28957,2116399996.0
2006-03-20 11:45:00,1.28955,1.29046,1.28955,1.29044,2364199987.0
2006-03-20 12:00:00,1.29045,1.29098,1.28969,1.28977,2341199999.0
2006-03-20 12:15:00,1.28972,1.28976,1.2891,1.28968,2052700000.0
2006-03-20 12:30:00,1.28966,1.28978,1.28946,1.28967,2291400000.0
2006-03-20 12:45:00,1.2897,1.29001,1.28957,1.28995,2096200005.0
2006-03-20 13:00:00,1.2899,1.29039,1.28953,1.28956,1900600005.0
2006-03-20 13:15:00,1.2896,1.28999,1.28922,1.2899,2403999988.0
2006-03-20 13:30:00,1.28982,1.29023,1.28969,1.29013,2756700007.0
2006-03-20 13:45:00,1.29027,1.29136,1.29027,1.29113,1921200007.0
2006-03-20 14:00:00,1.29116,1.29122,1.29063,1.29122,1861475187.0
2006-03-20 14:15:00,1.29112,1.29159,1.29086,1.29143,2439000001.0
2006-03-20 14:30:00,1.29141,1.29151,1.29114,1.29135,2249400000.0
2006-03-20 14:45:00,1.29132,1.29132,1.29014,1.29042,2147599993.0
2006-03-20 15:00:00,1.29049,1.29137,1.29034,1.29079,2275299995.0
2006-03-20 15:15:00,1.29079,1.29081,1.28984,1.28999,2395500014.0
2006-03-20 15:30:00,1.29009,1.29069,1.28982,1.28983,1960799991.0
2006-03-20 15:45:00,1.28988,1.28993,1.2889,1.28937,2503800000.0
2006-03-20 16:00:00,1.28953,1.2905,1.28953,1.29008,1870499995.0
2006-03-20 16:15:00,1.29008,1.29083,1.29003,1.29078,2213400012.0
2006-03-20 16:30:00,1.29086,1.29188,1.28989,1.29042,1849299980.0
2006-03-20 16:45:00,1.29037,1.29212,1.29012,1.29132,2327999991.0
2006-03-20 17:00:00,1.29149,1.2921,1.29035,1.29084,2233700002.0
2006-03-20 17:15:00,1.29077,1.29126,1.28962,1.2897,2123699992.0
2006-03-20 17:30:00,1.28969,1.29082,1.28947,1.29077,2075400006.0
2006-03-20 17:45:00,1.29075,1.2912,1.29003,1.29018,2461299994.0
2006-03-20 18:00:00,1.29025,1.29172,1.29018,1.29119,17290100013.0
2006-03-20 18:15:00,1.29123,1.29197,1.29103,1.29151,19217250380.0
2006-03-20 18:30:00,1.29148,1.29161,1.29012,1.29065,15278499980.0
2006-03-20 18:45:00,1.29065,1.2912,1.29037,1.29096,8618099971.0
2006-03-20 19:00:00,1.29106,1.29174,1.29091,1.29157,5529699993.0
2006-03-20 19:15:00,1.29157,1.29186,1.29115,1.29125,8513499997.0
2006-03-20 19:30:00,1.29119,1.29301,1.29091,1.29245,7226700011.0
2006-03-20 19:45:00,1.29252,1.29285,1.29217,1.29228,5696999985.0
2006-03-20 20:00:00,1.29231,1.29314,1.29226,1.29312,5257400013.0
2006-03-20 20:15:00,1.29307,1.29307,1.29055,1.29109,11422699986.0
2006-03-20 20:30:00,1.2915,1.2921,1.29014,1.29065,9358199997.0
2006-03-20 20:45:00,1.29067,1.29131,1.29067,1.29103,12209100016.0
2006-03-20 21:00:00,1.29107,1.29132,1.2907,1.29085,7146900001.0
2006-03-20 21:15:00,1.29095,1.29164,1.29088,1.29142,9317699969.0
2006-03-20 21:30:00,1.29152,1.2921,1.29145,1.29145,6789900011.0
2006-03-20 21:45:00,1.29151,1.2916,1.29093,1.29104,7794200019.0
2006-03-20 22:00:00,1.29103,1.29108,1.29058,1.29058,4580800007.0
2006-03-20 22:15:00,1.29059,1.2907,1.29029,1.2904,2891199993.0
2006-03-20 22:30:00,1.29042,1.2907,1.29035,1.29042,3427299985.0
2006-03-20 22:45:00,1.29045,1.29064,1.2903,1.29031,3194300000.0
2006-03-20 23:00:00,1.29007,1.29071,1.29007,1.29059,2128999991.0
2006-03-20 23:15:00,1.29058,1.2908,1.29038,1.2908,1653700005.0
2006-03-20 23:30:00,1.2908,1.29113,1.29073,1.29083,1967000005.0
2006-03-20 23:45:00,1.29082,1.2912,1.2907,1.2912,1937999997.0
2006-03-21 00:00:00,1.29134,1.29192,1.29102,1.29152,1880700000.0
2006-03-21 00:15:00,1.29135,1.29207,1.29129,1.29142,2554900001.0
2006-03-21 00:30:00,1.2915,1.29153,1.29099,1.2911,2248099993.0
2006-03-21 00:45:00,1.29101,1.2912,1.29066,1.2907,1891399995.0
2006-03-21 01:00:00,1.29062,1.29088,1.2903,1.2907,1798600001.0
2006-03-21 01:15:00,1.29072,1.29112,1.2907,1.29103,1975799999.0
2006-03-21 01:30:00,1.29098,1.29121,1.29073,1.29073,1808200006.0
2006-03-21 01:45:00,1.29074,1.29105,1.29061,1.29077,1922500000.0
2006-03-21 02:00:00,1.2908,1.29153,1.29078,1.29092,2474199997.0
2006-03-21 02:15:00,1.29081,1.29424,1.29081,1.29405,1973299993.0
2006-03-21 02:30:00,1.29405,1.29439,1.2935,1.29355,1708899998.0
2006-03-21 02:45:00,1.29367,1.29393,1.29304,1.29306,2020399997.0
2006-03-21 03:00:00,1.29306,1.2932,1.29245,1.29267,2756000005.0
2006-03-21 03:15:00,1.29254,1.29285,1.29254,1.2927,2124799985.0
2006-03-21 03:30:00,1.29273,1.293,1.29242,1.29259,1916099999.0
2006-03-21 03:45:00,1.29261,1.29279,1.29237,1.29252,1968999997.0
2006-03-21 04:00:00,1.29248,1.29297,1.29237,1.29293,3090400000.0
2006-03-21 04:15:00,1.29306,1.29362,1.29281,1.29362,1965699999.0
2006-03-21 04:30:00,1.2936,1.29384,1.29325,1.29378,1781799997.0
2006-03-21 04:45:00,1.29383,1.29454,1.29363,1.29452,2414299991.0
2006-03-21 05:00:00,1.29451,1.29517,1.29381,1.29389,1467099990.0
2006-03-21 05:15:00,1.2938,1.29386,1.29316,1.29359,2924899987.0
2006-03-21 05:30:00,1.2935,1.29383,1.29327,1.29349,2194399998.0
2006-03-21 05:45:00,1.29355,1.29368,1.29316,1.29368,1860099991.0
2006-03-21 06:00:00,1.29383,1.2944,1.29382,1.2941,1912899995.0
2006-03-21 06:15:00,1.29416,1.296,1.29414,1.296,2296899995.0
2006-03-21 06:30:00,1.296,1.29637,1.29535,1.29535,2340799989.0
2006-03-21 06:45:00,1.29541,1.29558,1.29481,1.29485,2135499998.0
2006-03-21 07:00:00,1.29495,1.29514,1.29447,1.29456,1924299994.0
2006-03-21 07:15:00,1.29459,1.29505,1.29446,1.29481,2209900001.0
2006-03-21 07:30:00,1.29482,1.29503,1.29447,1.2946,2008899989.0
2006-03-21 07:45:00,1.2946,1.29495,1.29455,1.29475,2077499986.0
2006-03-21 08:00:00,1.29477,1.2951,1.29421,1.2951,2293800015.0
2006-03-21 08:15:00,1.29502,1.29639,1.29493,1.29558,2322499988.0
2006-03-21 08:30:00,1.29541,1.29608,1.29497,1.29594,2011300010.0
2006-03-21 08:45:00,1.29583,1.29583,1.29461,1.2949,2272999982.0
2006-03-21 09:00:00,1.29481,1.29519,1.29456,1.29499,2201400002.0
2006-03-21 09:15:00,1.29495,1.2951,1.29477,1.29495,2049699999.0
2006-03-21 09:30:00,1.29484,1.29484,1.29373,1.294,2038499990.0
2006-03-21 09:45:00,1.29402,1.29444,1.29363,1.29409,1972099993.0
2006-03-21 10:00:00,1.29423,1.29443,1.29379,1.29401,2317499988.0
2006-03-21 10:15:00,1.29402,1.29527,1.29402,1.2952,2521699989.0
2006-03-21 10:30:00,1.29511,1.29511,1.29422,1.29486,2591299985.0
2006-03-21 10:45:00,1.29487,1.2952,1.2942,1.2944,2108600006.0
2006-03-21 11:00:00,1.29434,1.29584,1.29407,1.2958,1912300005.0
2006-03-21 11:15:00,1.2957,1.29578,1.29445,1.29445,2073799992.0
2006-03-21 11:30:00,1.29447,1.29525,1.2944,1.2946,2043699995.0
2006-03-21 11:45:00,1.2946,1.29495,1.29386,1.29391,1840999999.0
2006-03-21 12:00:00,1.29384,1.29458,1.29291,1.29452,1864800006.0
2006-03-21 12:15:00,1.29456,1.29488,1.29401,1.29469,1662399990.0
2006-03-21 12:30:00,1.29465,1.29602,1.29465,1.29557,2081500023.0
2006-03-21 12:45:00,1.29555,1.29569,1.29527,1.29538,2024500019.0
2006-03-21 13:00:00,1.29552,1.29586,1.29518,1.29559,2193699989.0
2006-03-21 13:15:00,1.29576,1.29633,1.29559,1.29631,2595900000.0
2006-03-21 13:30:00,1.29617,1.29619,1.29525,1.2956,1838599985.0
2006-03-21 13:45:00,1.29568,1.29679,1.29568,1.29649,2032099992.0
2006-03-21 14:00:00,1.29652,1.29676,1.29571,1.29595,2173800002.0
2006-03-21 14:15:00,1.29585,1.29619,1.29552,1.29602,2416300000.0
2006-03-21 14:30:00,1.29598,1.29618,1.29563,1.29563,1758800010.0
2006-03-21 14:45:00,1.29563,1.29586,1.29515,1.29529,2827299994.0
2006-03-21 15:00:00,1.29524,1.29568,1.29511,1.2956,1510300005.0
2006-03-21 15:15:00,1.29562,1.29585,1.29437,1.29456,2259499991.0
2006-03-21 15:30:00,1.29433,1.29642,1.2934,1.29642,1892899993.0
2006-03-21 15:45:00,1.29667,1.29816,1.29622,1.2969,2208299993.0
2006-03-21 16:00:00,1.29695,1.29876,1.29691,1.2977,1959900001.0
2006-03-21 16:15:00,1.29754,1.29835,1.29724,1.29835,1848200004.0
2006-03-21 16:30:00,1.29828,1.29981,1.29801,1.29981,1836599986.0
2006-03-21 16:45:00,1.3001,1.30088,1.29901,1.29902,2372900005.0
2006-03-21 17:00:00,1.29898,1.30175,1.29864,1.30086,1863800008.0
2006-03-21 17:15:00,1.30085,1.30109,1.29984,1.30062,2173100012.0
2006-03-21 17:30:00,1.3004,1.30091,1.3002,1.30091,2373299998.0
2006-03-21 17:45:00,1.30102,1.30266,1.30091,1.30189,2522399991.0
2006-03-21 18:00:00,1.30199,1.3033,1.3011,1.3011,20542699952.0
2006-03-21 18:15:00,1.30108,1.30161,1.30045,1.30112,18798300006.0
2006-03-21 18:30:00,1.30105,1.30343,1.30104,1.30322,12236099989.0
2006-03-21 18:45:00,1.30325,1.30374,1.30256,1.30357,8773199977.0
2006-03-21 19:00:00,1.30358,1.30358,1.3023,1.30232,5783099989.0
2006-03-21 19:15:00,1.30235,1.30341,1.30214,1.30282,8546699966.0
2006-03-21 19:30:00,1.30278,1.30279,1.30189,1.30211,7267899978.0
2006-03-21 19:45:00,1.3021,1.30261,1.3019,1.30215,5265399996.0
2006-03-21 20:00:00,1.30209,1.30209,1.30112,1.30139,5389600001.0
2006-03-21 20:15:00,1.30152,1.30156,1.30079,1.30079,11312000009.0
2006-03-21 20:30:00,1.3015,1.30174,1.30055,1.30139,10851699972.0
2006-03-21 20:45:00,1.3014,1.30165,1.30104,1.30131,13670999961.0
2006-03-21 21:00:00,1.30131,1.30199,1.30122,1.30125,7272100000.0
2006-03-21 21:15:00,1.30138,1.30153,1.30084,1.30135,10616199976.0
2006-03-21 21:30:00,1.30139,1.30146,1.30105,1.30109,6604199998.0
2006-03-21 21:45:00,1.3011,1.30143,1.30035,1.30035,7544699982.0
2006-03-21 22:00:00,1.30035,1.30096,1.3003,1.30078,4273099996.0
2006-03-21 22:15:00,1.30075,1.30143,1.30073,1.30129,2804000014.0
2006-03-21 22:30:00,1.3013,1.30147,1.30108,1.30112,3532500013.0
2006-03-21 22:45:00,1.30115,1.30198,1.301,1.30182,3169900004.0
2006-03-21 23:00:00,1.30169,1.30202,1.3015,1.30179,2408000011.0
2006-03-21 23:15:00,1.30185,1.30193,1.30093,1.30102,2116900006.0
2006-03-21 23:30:00,1.301,1.3015,1.301,1.30115,2192399982.0
2006-03-21 23:45:00,1.30122,1.30126,1.30082,1.30126,2242799991.0
2006-03-22 00:00:00,1.30122,1.30128,1.30042,1.3007,2442299991.0
2006-03-22 00:15:00,1.30075,1.3013,1.30001,1.30005,2292499988.0
2006-03-22 00:30:00,1.30027,1.30089,1.30017,1.30088,2198400002.0
2006-03-22 00:45:00,1.30072,1.30079,1.29929,1.2993,1491999998.0
2006-03-22 01:00:00,1.29937,1.29962,1.29886,1.29907,2199499999.0
2006-03-22 01:15:00,1.299,1.29984,1.29889,1.29972,2215199990.0
2006-03-22 01:30:00,1.29969,1.2998,1.29885,1.29908,1974999995.0
2006-03-22 01:45:00,1.29908,1.29961,1.29887,1.29957,2286600003.0
2006-03-22 02:00:00,1.29952,1.30032,1.29938,1.30005,2510299985.0
2006-03-22 02:15:00,1.29992,1.30083,1.29992,1.30045,1706800016.0
2006-03-22 02:30:00,1.30047,1.30069,1.30028,1.30044,1994999989.0
2006-03-22 02:45:00,1.30043,1.30102,1.30027,1.3008,2135299992.0
2006-03-22 03:00:00,1.30083,1.30191,1.30083,1.30152,2359500005.0
2006-03-22 03:15:00,1.30145,1.30175,1.30115,1.3013,2156399988.0
2006-03-22 03:30:00,1.30131,1.30189,1.30085,1.30118,2477399992.0
2006-03-22 03:45:00,1.30118,1.30133,1.3011,1.30122,2068699997.0
2006-03-22 04:00:00,1.30118,1.30132,1.30105,1.30128,2625199985.0
2006-03-22 04:15:00,1.30133,1.30185,1.30128,1.3017,2371499994.0
2006-03-22 04:30:00,1.30172,1.30192,1.30115,1.3012,1610599999.0
2006-03-22 04:45:00,1.30117,1.30137,1.30097,1.30112,2284700001.0
2006-03-22 05:00:00,1.30113,1.30124,1.30092,1.30103,1999200014.0
2006-03-22 05:15:00,1.301,1.30129,1.3009,1.30108,1907399999.0
2006-03-22 05:30:00,1.30101,1.30221,1.30099,1.30206,2189675189.0
2006-03-22 05:45:00,1.30205,1.30215,1.30145,1.30171,2002400006.0
2006-03-22 06:00:00,1.30171,1.30194,1.30102,1.30145,2421999988.0
2006-03-22 06:15:00,1.30149,1.30229,1.30143,1.30215,2249799981.0
2006-03-22 06:30:00,1.30223,1.30278,1.30125,1.30132,2205200025.0
2006-03-22 06:45:00,1.3013,1.30148,1.30091,1.30095,1842199999.0
2006-03-22 07:00:00,1.30102,1.3015,1.30095,1.3012,2247800002.0
2006-03-22 07:15:00,1.3012,1.30134,1.30097,1.3012,2461199984.0
2006-03-22 07:30:00,1.30121,1.30139,1.30105,1.30129,1916900005.0
2006-03-22 07:45:00,1.30132,1.30204,1.30121,1.30168,2439199987.0
2006-03-22 08:00:00,1.30181,1.30194,1.30157,1.30175,2106799988.0
2006-03-22 08:15:00,1.30169,1.30181,1.3012,1.30126,1539899999.0
2006-03-22 08:30:00,1.3013,1.30177,1.30124,1.30133,2091300010.0
2006-03-22 08:45:00,1.3013,1.30151,1.30097,1.3011,2253200022.0
2006-03-22 09:00:00,1.30118,1.30136,1.30027,1.30027,2070899991.0
2006-03-22 09:15:00,1.30022,1.30115,1.30009,1.30114,2097200004.0
2006-03-22 09:30:00,1.30114,1.302,1.30104,1.30164,2110999994.0
2006-03-22 09:45:00,1.30158,1.30191,1.30142,1.30147,1790999998.0
2006-03-22 10:00:00,1.3015,1.30174,1.3011,1.30167,1902399988.0
2006-03-22 10:15:00,1.30167,1.30213,1.30162,1.30209,2328599983.0
2006-03-22 10:30:00,1.3022,1.30262,1.30188,1.30232,2153099985.0
2006-03-22 10:45:00,1.30225,1.30264,1.30185,1.30263,1990899997.0
2006-03-22 11:00:00,1.30263,1.3027,1.30225,1.3023,2020099995.0
2006-03-22 11:15:00,1.30228,1.30278,1.3022,1.30262,2301599983.0
2006-03-22 11:30:00,1.30257,1.30291,1.30246,1.30255,2169799998.0
2006-03-22 11:45:00,1.30251,1.30272,1.30232,1.30257,1938599994.0
2006-03-22 12:00:00,1.30256,1.30429,1.30256,1.30398,2423099989.0
2006-03-22 12:15:00,1.30402,1.30446,1.30354,1.3036,1765799992.0
2006-03-22 12:30:00,1.30342,1.30459,1.30324,1.30433,2556999993.0
2006-03-22 12:45:00,1.30431,1.30458,1.30376,1.30378,2194499993.0
2006-03-22 13:00:00,1.30391,1.30392,1.30287,1.30303,1769500003.0
2006-03-22 13:15:00,1.303,1.30402,1.30297,1.30393,1845100010.0
2006-03-22 13:30:00,1.30389,1.30389,1.30344,1.30351,2097000004.0
2006-03-22 13:45:00,1.30355,1.30359,1.30282,1.30296,2000699992.0
2006-03-22 14:00:00,1.3029,1.30313,1.3025,1.30313,2497200008.0
2006-03-22 14:15:00,1.30306,1.30335,1.30299,1.30308,2651599991.0
2006-03-22 14:30:00,1.30307,1.3037,1.30287,1.30359,2006899998.0
2006-03-22 14:45:00,1.30362,1.30394,1.30321,1.30332,2475900003.0
2006-03-22 15:00:00,1.30321,1.30371,1.30306,1.30362,1895299980.0
2006-03-22 15:15:00,1.30356,1.3036,1.30173,1.30209,2329500000.0
2006-03-22 15:30:00,1.30211,1.30211,1.30133,1.30155,2391300000.0
2006-03-22 15:45:00,1.30154,1.30157,1.30043,1.30087,2146999997.0
2006-03-22 16:00:00,1.30097,1.30218,1.30076,1.30193,2017599988.0
2006-03-22 16:15:00,1.30187,1.30195,1.30106,1.30116,2068199994.0
2006-03-22 16:30:00,1.30118,1.3017,1.30037,1.30109,1948499995.0
2006-03-22 16:45:00,1.30113,1.30139,1.30072,1.30112,2639199999.0
2006-03-22 17:00:00,1.30118,1.3019,1.30107,1.30113,2416199993.0
2006-03-22 17:15:00,1.30103,1.30109,1.29997,1.30023,2201300004.0
2006-03-22 17:30:00,1.30019,1.30128,1.30019,1.30109,2113699997.0
2006-03-22 17:45:00,1.30107,1.30265,1.30091,1.30252,2767699997.0
2006-03-22 18:00:00,1.30246,1.3026,1.3013,1.30143,19969399986.0
2006-03-22 18:15:00,1.30145,1.30219,1.30094,1.30149,18869200014.0
2006-03-22 18:30:00,1.3015,1.3045,1.30067,1.30072,13536175154.0
2006-03-22 18:45:00,1.30072,1.3024,1.30065,1.3023,9539375167.0
2006-03-22 19:00:00,1.30238,1.30269,1.30213,1.30245,5817399996.0
2006-03-22 19:15:00,1.30247,1.30521,1.3024,1.30405,8989299999.0
2006-03-22 19:30:00,1.30405,1.30474,1.304,1.30403,7150099997.0
2006-03-22 19:45:00,1.30401,1.30405,1.30312,1.30404,5478799979.0
2006-03-22 20:00:00,1.30412,1.30559,1.30405,1.30439,5856599989.0
2006-03-22 20:15:00,1.3045,1.30487,1.30425,1.30427,11282799981.0
2006-03-22 20:30:00,1.30428,1.3053,1.30422,1.30523,9860199967.0
2006-03-22 20:45:00,1.30527,1.3053,1.305,1.3051,12954899982.0
2006-03-22 21:00:00,1.3051,1.30557,1.30481,1.30492,7586800007.0
2006-03-22 21:15:00,1.305,1.3052,1.30471,1.30485,10907099987.0
2006-03-22 21:30:00,1.3049,1.305,1.30437,1.30437,6564999983.0
2006-03-22 21:45:00,1.30442,1.30491,1.30419,1.30475,7106199996.0
2006-03-22 22:00:00,1.30479,1.30496,1.30431,1.30475,4155699995.0
2006-03-22 22:15:00,1.30481,1.30494,1.3041,1.3043,3063400013.0
2006-03-22 22:30:00,1.30429,1.30463,1.30416,1.30457,3409875179.0
2006-03-22 22:45:00,1.30463,1.30531,1.30453,1.30512,3572100009.0
2006-03-22 23:00:00,1.30491,1.30525,1.30477,1.30512,1903200016.0
2006-03-22 23:15:00,1.30515,1.30528,1.30472,1.30528,1969400000.0
2006-03-22 23:30:00,1.30531,1.30536,1.30506,1.3052,1977000001.0
2006-03-22 23:45:00,1.30522,1.30554,1.30465,1.30468,2422200009.0
2006-03-23 00:00:00,1.30461,1.30523,1.30398,1.30516,2377799993.0
2006-03-23 00:15:00,1.30505,1.3056,1.30467,1.3053,2023499991.0
2006-03-23 00:30:00,1.30538,1.30586,1.30529,1.30586,2236499992.0
2006-03-23 00:45:00,1.30585,1.30587,1.30511,1.30514,2123900020.0
2006-03-23 01:00:00,1.30511,1.30534,1.30476,1.30532,1921800012.0
2006-03-23 01:15:00,1.30537,1.30546,1.30508,1.3054,2377800008.0
2006-03-23 01:30:00,1.30539,1.30586,1.30521,1.3056,2107699989.0
2006-03-23 01:45:00,1.30568,1.30578,1.30509,1.3054,2694799995.0
2006-03-23 02:00:00,1.30537,1.30566,1.30459,1.30543,2613000002.0
2006-03-23 02:15:00,1.30521,1.30553,1.30497,1.30532,2242999982.0
2006-03-23 02:30:00,1.30535,1.30546,1.30517,1.30524,1710799994.0
2006-03-23 02:45:00,1.30523,1.30704,1.30523,1.30666,2485400007.0
2006-03-23 03:00:00,1.30674,1.30779,1.30632,1.30743,2475299999.0
2006-03-23 03:15:00,1.3073,1.30748,1.30683,1.30721,1659999995.0
2006-03-23 03:30:00,1.30728,1.30784,1.30719,1.3077,2279400011.0
2006-03-23 03:45:00,1.30777,1.30777,1.30726,1.30757,2103499995.0
2006-03-23 04:00:00,1.30751,1.30767,1.30703,1.3073,2597899999.0
2006-03-23 04:15:00,1.30732,1.30745,1.30714,1.30732,1878599997.0
2006-03-23 04:30:00,1.30733,1.30759,1.30717,1.30755,2168299988.0
2006-03-23 04:45:00,1.30747,1.30775,1.30726,1.30731,2036999998.0
2006-03-23 05:00:00,1.30734,1.30756,1.30686,1.30694,1846499992.0
2006-03-23 05:15:00,1.30693,1.30773,1.30693,1.30764,2181499994.0
2006-03-23 05:30:00,1.30754,1.30778,1.30727,1.3075,2429700005.0
2006-03-23 05:45:00,1.30754,1.30761,1.30704,1.30715,1773000006.0
2006-03-23 06:00:00,1.30722,1.30751,1.30709,1.30751,1892999988.0
2006-03-23 06:15:00,1.30752,1.308,1.30739,1.30754,2402999991.0
2006-03-23 06:30:00,1.3076,1.30763,1.30691,1.30698,1977499999.0
2006-03-23 06:45:00,1.30707,1.30738,1.30687,1.30723,2105499998.0
2006-03-23 07:00:00,1.30728,1.30732,1.30677,1.30712,1831599989.0
2006-03-23 07:15:00,1.30716,1.30716,1.3062,1.30674,2188600000.0
2006-03-23 07:30:00,1.3068,1.30695,1.30634,1.3066,2211500012.0
2006-03-23 07:45:00,1.30655,1.30689,1.30575,1.30575,2121899984.0
2006-03-23 08:00:00,1.30573,1.30623,1.30551,1.30623,2250200005.0
2006-03-23 08:15:00,1.30618,1.30637,1.3059,1.30617,1880000000.0
2006-03-23 08:30:00,1.30607,1.30637,1.30601,1.30617,2002399979.0
2006-03-23 08:45:00,1.30619,1.30631,1.30573,1.30592,1949899991.0
2006-03-23 09:00:00,1.30587,1.3064,1.30577,1.30602,2034699993.0
2006-03-23 09:15:00,1.30585,1.30585,1.30526,1.30567,2452699990.0
2006-03-23 09:30:00,1.30559,1.30609,1.30558,1.30594,1934700001.0
2006-03-23 09:45:00,1.3058,1.30627,1.30517,1.30556,2090000003.0
2006-03-23 10:00:00,1.30557,1.30557,1.30458,1.30521,2121800012.0
2006-03-23 10:15:00,1.3052,1.30537,1.30475,1.30507,2097100004.0
2006-03-23 10:30:00,1.30508,1.30513,1.30455,1.30469,2256300007.0
2006-03-23 10:45:00,1.30461,1.30545,1.30459,1.30542,2286500005.0
2006-03-23 11:00:00,1.30539,1.30539,1.30485,1.3053,1915599999.0
2006-03-23 11:15:00,1.3053,1.30595,1.30523,1.30585,1915500010.0
2006-03-23 11:30:00,1.30589,1.30605,1.30556,1.30565,2002499987.0
2006-03-23 11:45:00,1.30556,1.3062,1.30539,1.30618,1976599992.0
2006-03-23 12:00:00,1.30616,1.30624,1.30572,1.30592,2215000000.0
2006-03-23 12:15:00,1.30593,1.30629,1.30552,1.30565,1716799988.0
2006-03-23 12:30:00,1.30563,1.30591,1.30559,1.30579,2524799965.0
2006-03-23 12:45:00,1.30581,1.30641,1.3058,1.30633,1906700003.0
2006-03-23 13:00:00,1.30645,1.30708,1.3064,1.30701,2442400004.0
2006-03-23 13:15:00,1.30698,1.30733,1.30657,1.30663,2241800006.0
2006-03-23 13:30:00,1.30661,1.30773,1.30656,1.3076,2237600009.0
2006-03-23 13:45:00,1.30769,1.30856,1.30762,1.30833,1975200009.0
2006-03-23 14:00:00,1.30825,1.30841,1.30775,1.30838,1987499997.0
2006-03-23 14:15:00,1.30826,1.30844,1.30738,1.30756,2393599995.0
2006-03-23 14:30:00,1.30761,1.30831,1.30761,1.3081,1994299996.0
2006-03-23 14:45:00,1.30811,1.30817,1.30709,1.30713,2518700000.0
2006-03-23 15:00:00,1.30716,1.30793,1.30694,1.30792,2103999994.0
2006-03-23 15:15:00,1.30793,1.30799,1.30691,1.30701,1920075184.0
2006-03-23 15:30:00,1.30707,1.3087,1.30707,1.30817,2018599988.0
2006-03-23 15:45:00,1.3081,1.3081,1.30763,1.30795,2262300002.0
2006-03-23 16:00:00,1.30804,1.30823,1.30772,1.30791,1973399985.0
2006-03-23 16:15:00,1.30781,1.30802,1.30677,1.30688,1988500012.0
2006-03-23 16:30:00,1.30689,1.3073,1.30683,1.3071,2016899985.0
2006-03-23 16:45:00,1.30711,1.30775,1.30666,1.30713,2413300008.0
2006-03-23 17:00:00,1.3072,1.31166,1.3072,1.31158,2250599993.0
2006-03-23 17:15:00,1.31163,1.31772,1.31156,1.31742,2063600005.0
2006-03-23 17:30:00,1.31732,1.31743,1.31614,1.31656,2031199997.0
2006-03-23 17:45:00,1.31676,1.31748,1.31625,1.31627,2639899996.0
2006-03-23 18:00:00,1.31636,1.31794,1.3158,1.3164,21306199943.0
2006-03-23 18:15:00,1.3164,1.31661,1.31554,1.31584,17506900026.0
2006-03-23 18:30:00,1.31581,1.31653,1.31577,1.31617,14769699986.0
2006-03-23 18:45:00,1.31612,1.31618,1.31562,1.31576,9320099969.0
2006-03-23 19:00:00,1.31585,1.31632,1.31559,1.3163,5399799976.0
2006-03-23 19:15:00,1.31631,1.31667,1.31579,1.31593,8857900024.0
2006-03-23 19:30:00,1.31592,1.31615,1.31573,1.31608,7312999978.0
2006-03-23 19:45:00,1.31608,1.31616,1.31539,1.31546,5577299954.0
2006-03-23 20:00:00,1.31549,1.31615,1.31537,1.31554,5076999995.0
2006-03-23 20:15:00,1.31562,1.3158,1.31527,1.31547,11644899995.0
2006-03-23 20:30:00,1.31548,1.31613,1.31544,1.3159,11667899956.0
2006-03-23 20:45:00,1.3159,1.31743,1.31588,1.3168,12663800016.0
2006-03-23 21:00:00,1.3168,1.31876,1.31677,1.3187,7771200000.0
2006-03-23 21:15:00,1.31877,1.31927,1.31807,1.3184,10693600002.0
2006-03-23 21:30:00,1.31839,1.31876,1.31788,1.31807,6727200024.0
2006-03-23 21:45:00,1.3181,1.31818,1.31721,1.31769,7407600012.0
2006-03-23 22:00:00,1.31776,1.31795,1.31739,1.31767,4587899994.0
2006-03-23 22:15:00,1.31768,1.31771,1.31746,1.31763,3137500001.0
2006-03-23 22:30:00,1.31758,1.31766,1.31681,1.31685,2951899992.0
2006-03-23 22:45:00,1.3169,1.31707,1.31646,1.31655,3374700005.0
2006-03-23 23:00:00,1.31633,1.31658,1.31616,1.31642,2310200004.0
2006-03-23 23:15:00,1.31643,1.31687,1.31638,1.3168,2069099990.0
2006-03-23 23:30:00,1.31682,1.31711,1.31673,1.31688,1968400005.0
2006-03-23 23:45:00,1.3169,1.31704,1.31661,1.31685,2295599986.0
2006-03-24 00:00:00,1.31682,1.31711,1.31636,1.31695,2486999984.0
2006-03-24 00:15:00,1.3168,1.31709,1.3164,1.31657,2505199998.0
2006-03-24 00:30:00,1.31655,1.31657,1.31596,1.31617,1825600000.0
2006-03-24 00:45:00,1.31614,1.31675,1.31612,1.31663,2421999987.0
2006-03-24 01:00:00,1.31655,1.31691,1.31655,1.31675,2154100007.0
2006-03-24 01:15:00,1.31673,1.3171,1.31655,1.31677,1689600006.0
2006-03-24 01:30:00,1.31675,1.31693,1.31627,1.31638,2016699993.0
2006-03-24 01:45:00,1.31638,1.31645,1.31616,1.3163,1914399992.0
2006-03-24 02:00:00,1.31632,1.31685,1.31624,1.31674,2586599998.0
2006-03-24 02:15:00,1.31665,1.3168,1.31614,1.31645,1993800004.0
2006-03-24 02:30:00,1.31648,1.31692,1.31635,1.3169,2066000006.0
2006-03-24 02:45:00,1.31682,1.31693,1.31619,1.31628,2490399991.0
2006-03-24 03:00:00,1.31631,1.31673,1.31626,1.31662,2151099997.0
2006-03-24 03:15:00,1.31657,1.31671,1.31614,1.31625,2186399996.0
2006-03-24 03:30:00,1.31634,1.31655,1.31618,1.31638,2476599991.0
2006-03-24 03:45:00,1.3164,1.31647,1.31613,1.31624,1777200007.0
2006-03-24 04:00:00,1.31619,1.31631,1.3159,1.31608,2517299991.0
2006-03-24 04:15:00,1.31611,1.31645,1.316,1.31617,1937199992.0
2006-03-24 04:30:00,1.31618,1.31643,1.316,1.31631,2390499980.0
2006-03-24 04:45:00,1.3164,1.31661,1.31621,1.31647,2117600007.0
2006-03-24 05:00:00,1.31649,1.31682,1.3164,1.31649,1805599987.0
2006-03-24 05:15:00,1.31644,1.31668,1.3162,1.31662,2322000000.0
2006-03-24 05:30:00,1.31655,1.31679,1.31644,1.31658,2306800001.0
2006-03-24 05:45:00,1.31653,1.31656,1.31605,1.31617,2019800009.0
2006-03-24 06:00:00,1.31628,1.31641,1.31615,1.31628,2155399988.0
2006-03-24 06:15:00,1.3163,1.31656,1.31602,1.3163,2035099992.0
2006-03-24 06:30:00,1.31637,1.31666,1.31617,1.31635,1892999994.0
2006-03-24 06:45:00,1.3164,1.3165,1.31623,1.31638,2129900000.0
2006-03-24 07:00:00,1.3164,1.31661,1.31625,1.3164,1892899999.0
2006-03-24 07:15:00,1.31635,1.31651,1.31619,1.3164,1980399996.0
2006-03-24 07:30:00,1.31645,1.31649,1.31617,1.31632,2033200007.0
2006-03-24 07:45:00,1.31629,1.31648,1.31616,1.31629,2518399994.0
2006-03-24 08:00:00,1.31631,1.31658,1.31622,1.31643,2389499990.0
2006-03-24 08:15:00,1.31635,1.31643,1.31562,1.31582,1786499987.0
2006-03-24 08:30:00,1.31582,1.31601,1.31534,1.31567,2261400007.0
2006-03-24 08:45:00,1.31565,1.31579,1.31545,1.31573,2478500005.0
2006-03-24 09:00:00,1.31577,1.31581,1.31543,1.31563,1713200010.0
2006-03-24 09:15:00,1.31556,1.31575,1.31518,1.31532,1516500001.0
2006-03-24 09:30:00,1.31536,1.31632,1.31525,1.3162,2304400003.0
2006-03-24 09:45:00,1.31615,1.31822,1.31611,1.31742,2415100005.0
2006-03-24 10:00:00,1.31745,1.31749,1.31704,1.3173,2386499988.0
2006-03-24 10:15:00,1.31722,1.31723,1.31664,1.31712,2186999998.0
2006-03-24 10:30:00,1.31715,1.31715,1.31641,1.31668,2319400005.0
2006-03-24 10:45:00,1.31662,1.31695,1.31641,1.31695,2180500009.0
2006-03-24 11:00:00,1.31705,1.31716,1.31637,1.31655,1783900012.0
2006-03-24 11:15:00,1.31665,1.318,1.31665,1.3177,2196000002.0
2006-03-24 11:30:00,1.31762,1.31793,1.31691,1.317,2474200000.0
2006-03-24 11:45:00,1.31697,1.31752,1.31687,1.31742,1673100007.0
2006-03-24 12:00:00,1.31744,1.31842,1.31744,1.31783,2042800001.0
2006-03-24 12:15:00,1.31777,1.31834,1.3177,1.31803,2299400001.0
2006-03-24 12:30:00,1.31798,1.3181,1.31748,1.31774,2627500000.0
2006-03-24 12:45:00,1.3177,1.31786,1.31719,1.31783,2153400001.0
2006-03-24 13:00:00,1.31787,1.31815,1.31745,1.31815,2143399991.0
2006-03-24 13:15:00,1.31819,1.31871,1.31807,1.31843,2239499995.0
2006-03-24 13:30:00,1.31838,1.3186,1.31812,1.3184,2022600001.0
2006-03-24 13:45:00,1.31843,1.31869,1.31748,1.3186,2340199984.0
2006-03-24 14:00:00,1.31861,1.3188,1.318,1.31873,1985699998.0
2006-03-24 14:15:00,1.31866,1.31873,1.31694,1.3176,2471300010.0
2006-03-24 14:30:00,1.31756,1.3177,1.3171,1.31753,1765600014.0
2006-03-24 14:45:00,1.3175,1.3178,1.31699,1.31699,2156799998.0
2006-03-24 15:00:00,1.3169,1.3172,1.31656,1.3167,2106199994.0
2006-03-24 15:15:00,1.31673,1.31804,1.31664,1.318,2147100004.0
2006-03-24 15:30:00,1.3177,1.3177,1.31564,1.316,1905699994.0
2006-03-24 15:45:00,1.3159,1.31898,1.31568,1.3177,2280299995.0
2006-03-24 16:00:00,1.31786,1.31842,1.31719,1.31749,1792399997.0
2006-03-24 16:15:00,1.31756,1.31801,1.31628,1.31631,2116500021.0
2006-03-24 16:30:00,1.31627,1.3179,1.31618,1.31751,2070999987.0
2006-03-24 16:45:00,1.31752,1.31776,1.31692,1.31761,2139299985.0
2006-03-24 17:00:00,1.3172,1.3172,1.31202,1.31218,2241600007.0
2006-03-24 17:15:00,1.3122,1.31236,1.31117,1.31175,2197000006.0
2006-03-24 17:30:00,1.3119,1.31246,1.31138,1.31146,1885600007.0
2006-03-24 17:45:00,1.3115,1.31181,1.31116,1.3117,2386699986.0
2006-03-24 18:00:00,1.312,1.31276,1.3093,1.31209,21531299978.0
2006-03-24 18:15:00,1.3121,1.31227,1.3096,1.31096,18525199967.0
2006-03-24 18:30:00,1.3109,1.31138,1.3098,1.31023,12198300023.0
2006-03-24 18:45:00,1.3102,1.31044,1.30886,1.30983,9839699971.0
2006-03-24 19:00:00,1.30984,1.30986,1.3091,1.30945,5634500006.0
2006-03-24 19:15:00,1.30947,1.30994,1.30935,1.30952,8569600016.0
2006-03-24 19:30:00,1.3095,1.30991,1.30946,1.30963,7674499991.0
2006-03-24 19:45:00,1.30962,1.30973,1.30935,1.30958,4744600015.0
2006-03-24 20:00:00,1.30962,1.30972,1.30868,1.30874,4684399982.0
2006-03-24 20:15:00,1.30882,1.30946,1.30867,1.30937,10931500006.0
2006-03-24 20:30:00,1.3102,1.3104,1.30935,1.30945,8785100026.0
2006-03-24 20:45:00,1.30939,1.30972,1.30912,1.30963,12808499988.0
2006-03-24 21:00:00,1.30965,1.30987,1.30952,1.30966,7747200003.0
2006-03-24 21:15:00,1.30974,1.31022,1.30964,1.31022,10210299983.0
2006-03-24 21:30:00,1.31027,1.31113,1.31011,1.31077,6253899990.0
2006-03-24 21:45:00,1.3108,1.31118,1.31032,1.31054,6781599989.0
2006-03-24 22:00:00,1.31051,1.31065,1.31015,1.31039,4342699999.0
2006-03-24 22:15:00,1.31044,1.31094,1.31037,1.3107,2922399993.0
2006-03-24 22:30:00,1.31071,1.31105,1.31065,1.31075,3099700013.0
2006-03-24 22:45:00,1.3108,1.31081,1.31021,1.31044,3151000017.0
2006-03-24 23:00:00,1.31022,1.31079,1.31022,1.31057,2113399995.0
2006-03-24 23:15:00,1.31058,1.31081,1.3104,1.31067,2106299987.0
2006-03-24 23:30:00,1.31065,1.31078,1.31032,1.31042,2195799989.0
2006-03-24 23:45:00,1.31042,1.31053,1.31,1.31045,1772900002.0
2006-03-27 00:00:00,1.31005,1.3104,1.3093,1.30964,2206599984.0
2006-03-27 00:15:00,1.30964,1.3104,1.30927,1.3102,2310399981.0
2006-03-27 00:30:00,1.3103,1.31065,1.31004,1.31036,2255299980.0
2006-03-27 00:45:00,1.31033,1.31077,1.31022,1.31047,1943599992.0
2006-03-27 01:00:00,1.31034,1.3104,1.31006,1.31023,2158899996.0
2006-03-27 01:15:00,1.31025,1.31038,1.31008,1.3103,1732199993.0
2006-03-27 01:30:00,1.3103,1.31035,1.30966,1.31008,1693599980.0
2006-03-27 01:45:00,1.31012,1.31012,1.30935,1.30948,2026500001.0
2006-03-27 02:00:00,1.30945,1.3096,1.30931,1.30955,2075399996.0
2006-03-27 02:15:00,1.3094,1.30995,1.30905,1.30912,2053200004.0
2006-03-27 02:30:00,1.30918,1.30925,1.30881,1.30895,1697400016.0
2006-03-27 02:45:00,1.30895,1.30964,1.30888,1.30936,2406800000.0
2006-03-27 03:00:00,1.30944,1.30962,1.30866,1.30925,2250600004.0
2006-03-27 03:15:00,1.30917,1.30942,1.30877,1.30915,1849375191.0
2006-03-27 03:30:00,1.30923,1.31038,1.30894,1.31005,2374700004.0
2006-03-27 03:45:00,1.31014,1.3114,1.31012,1.31095,1744199993.0
2006-03-27 04:00:00,1.31093,1.31102,1.31032,1.31032,2199799989.0
2006-03-27 04:15:00,1.3103,1.31047,1.30992,1.31028,2311300002.0
2006-03-27 04:30:00,1.3101,1.3101,1.30903,1.30928,2314099969.0
2006-03-27 04:45:00,1.3094,1.3095,1.30881,1.30893,2319700004.0
2006-03-27 05:00:00,1.30893,1.30905,1.30853,1.30893,1887500002.0
2006-03-27 05:15:00,1.30878,1.3091,1.308,1.30805,2371899984.0
2006-03-27 05:30:00,1.30797,1.30811,1.30752,1.30787,2380200003.0
2006-03-27 05:45:00,1.30796,1.30838,1.30795,1.30818,1926300014.0
2006-03-27 06:00:00,1.30818,1.3082,1.30773,1.30789,2050100002.0
2006-03-27 06:15:00,1.3079,1.3084,1.30779,1.30802,1658999993.0
2006-03-27 06:30:00,1.30808,1.30814,1.30766,1.30794,2344800013.0
2006-03-27 06:45:00,1.30798,1.30824,1.30783,1.30804,2027300006.0
2006-03-27 07:00:00,1.30807,1.30816,1.30744,1.30785,2150599986.0
2006-03-27 07:15:00,1.30784,1.30805,1.30743,1.3079,2236899990.0
2006-03-27 07:30:00,1.30798,1.30895,1.30778,1.30882,2015799987.0
2006-03-27 07:45:00,1.30878,1.30879,1.30793,1.30845,2469199996.0
2006-03-27 08:00:00,1.30846,1.3092,1.30846,1.30902,2686199985.0
2006-03-27 08:15:00,1.3089,1.30908,1.30853,1.30891,1705499992.0
2006-03-27 08:30:00,1.30888,1.30908,1.30832,1.30846,2026799998.0
2006-03-27 08:45:00,1.30845,1.30872,1.30833,1.30868,1884900007.0
2006-03-27 09:00:00,1.30866,1.30925,1.30856,1.30898,1886400003.0
2006-03-27 09:15:00,1.30902,1.30907,1.3084,1.30879,1733699992.0
2006-03-27 09:30:00,1.30878,1.30906,1.30754,1.30791,2030300004.0
2006-03-27 09:45:00,1.30793,1.30814,1.30692,1.30708,1758499993.0
2006-03-27 10:00:00,1.30701,1.30713,1.30655,1.30668,2092199997.0
2006-03-27 10:15:00,1.30671,1.30714,1.30671,1.30689,2066400000.0
2006-03-27 10:30:00,1.30695,1.30704,1.30662,1.30702,2153199991.0
2006-03-27 10:45:00,1.30697,1.30748,1.30696,1.30718,2240899981.0
2006-03-27 11:00:00,1.30716,1.30731,1.30697,1.30721,1986999988.0
2006-03-27 11:15:00,1.3072,1.30818,1.3071,1.30801,2208299992.0
2006-03-27 11:30:00,1.30797,1.30805,1.30749,1.30775,2054100006.0
2006-03-27 11:45:00,1.3077,1.30775,1.30734,1.3077,2136400005.0
2006-03-27 12:00:00,1.30785,1.30821,1.30773,1.30803,2129899999.0
2006-03-27 12:15:00,1.308,1.30809,1.30776,1.30785,2407199998.0
2006-03-27 12:30:00,1.3078,1.30806,1.30742,1.30778,2178599996.0
2006-03-27 12:45:00,1.30777,1.30797,1.30744,1.30755,2004300002.0
2006-03-27 13:00:00,1.30756,1.30767,1.30711,1.30739,1940499986.0
2006-03-27 13:15:00,1.3074,1.30753,1.30723,1.3073,2346199991.0
2006-03-27 13:30:00,1.30725,1.30768,1.30721,1.30755,2273700002.0
2006-03-27 13:45:00,1.3076,1.30767,1.30725,1.30745,2346700003.0
2006-03-27 14:00:00,1.30752,1.30814,1.30725,1.30814,2055399999.0
2006-03-27 14:15:00,1.30815,1.30825,1.30765,1.30768,2520475183.0
2006-03-27 14:30:00,1.30768,1.30801,1.3075,1.30753,1915500013.0
2006-03-27 14:45:00,1.30748,1.3088,1.30748,1.30857,2338099988.0
2006-03-27 15:00:00,1.30867,1.30916,1.30851,1.30902,1960999985.0
2006-03-27 15:15:00,1.30905,1.30919,1.3078,1.30823,2223499994.0
2006-03-27 15:30:00,1.30826,1.3085,1.30788,1.30795,1778499994.0
2006-03-27 15:45:00,1.30791,1.30805,1.30717,1.3072,2109100004.0
2006-03-27 16:00:00,1.30716,1.30721,1.30611,1.30694,1926800005.0
2006-03-27 16:15:00,1.30682,1.30751,1.30667,1.30751,1976100009.0
2006-03-27 16:30:00,1.30747,1.30749,1.30675,1.30718,1763875185.0
2006-03-27 16:45:00,1.30728,1.30808,1.30695,1.30808,2237099987.0
2006-03-27 17:00:00,1.30818,1.30868,1.30817,1.30842,2030699996.0
2006-03-27 17:15:00,1.30838,1.30883,1.30794,1.30798,2196800001.0
2006-03-27 17:30:00,1.3079,1.3083,1.30781,1.30804,2569000006.0
2006-03-27 17:45:00,1.30805,1.30891,1.308,1.3083,2521599995.0
2006-03-27 18:00:00,1.30825,1.31007,1.30809,1.30954,19761099957.0
2006-03-27 18:15:00,1.30952,1.31033,1.30914,1.31014,17546199958.0
2006-03-27 18:30:00,1.31012,1.31029,1.30919,1.30929,14456499975.0
2006-03-27 18:45:00,1.30927,1.30952,1.30907,1.30913,9471300017.0
2006-03-27 19:00:00,1.30916,1.30926,1.30877,1.30917,6028099979.0
2006-03-27 19:15:00,1.30918,1.30947,1.30897,1.30945,9218475164.0
2006-03-27 19:30:00,1.30944,1.3095,1.30848,1.30856,7709200007.0
2006-03-27 19:45:00,1.30857,1.30921,1.30852,1.30878,5387100005.0
2006-03-27 20:00:00,1.3088,1.30907,1.30865,1.30898,5139199990.0
2006-03-27 20:15:00,1.30899,1.30901,1.30875,1.30886,11654100024.0
2006-03-27 20:30:00,1.3091,1.3091,1.30842,1.30862,8653000019.0
2006-03-27 20:45:00,1.30861,1.30923,1.30858,1.30915,12879999982.0
2006-03-27 21:00:00,1.30915,1.30942,1.30899,1.30905,7525399962.0
2006-03-27 21:15:00,1.30917,1.30947,1.30906,1.3091,10205100006.0
2006-03-27 21:30:00,1.30911,1.30971,1.30905,1.3093,6484799976.0
2006-03-27 21:45:00,1.30939,1.30953,1.30891,1.30926,6781400010.0
2006-03-27 22:00:00,1.30923,1.30936,1.30906,1.30927,4770700005.0
2006-03-27 22:15:00,1.30921,1.30937,1.30873,1.309,3005875163.0
2006-03-27 22:30:00,1.309,1.30914,1.30887,1.30902,2956499997.0
2006-03-27 22:45:00,1.30906,1.30911,1.30863,1.30901,3433199989.0
2006-03-27 23:00:00,1.30879,1.3091,1.30854,1.30867,2200800002.0
2006-03-27 23:15:00,1.30863,1.30872,1.30825,1.30831,2075800011.0
2006-03-27 23:30:00,1.3084,1.3088,1.3082,1.3085,2442299998.0
2006-03-27 23:45:00,1.3085,1.30875,1.30827,1.30851,1900700013.0
2006-03-28 00:00:00,1.30854,1.30969,1.30854,1.30936,2438500002.0
2006-03-28 00:15:00,1.30923,1.30971,1.30909,1.30925,2505499995.0
2006-03-28 00:30:00,1.30938,1.30951,1.30913,1.3092,2465099991.0
2006-03-28 00:45:00,1.30917,1.30964,1.30897,1.309,2085699983.0
2006-03-28 01:00:00,1.30895,1.30941,1.30879,1.3092,1332199999.0
2006-03-28 01:15:00,1.30922,1.30931,1.3086,1.30875,2131900005.0
2006-03-28 01:30:00,1.30881,1.30905,1.30857,1.30872,2414700003.0
2006-03-28 01:45:00,1.30875,1.30886,1.30812,1.3086,2299399974.0
2006-03-28 02:00:00,1.3085,1.30853,1.30736,1.3075,2210600008.0
2006-03-28 02:15:00,1.30737,1.30804,1.30728,1.30796,2334999984.0
2006-03-28 02:30:00,1.30802,1.3085,1.30759,1.3083,1815800004.0
2006-03-28 02:45:00,1.30824,1.30878,1.30814,1.30868,1933699990.0
2006-03-28 03:00:00,1.30871,1.30894,1.30828,1.3086,2158199997.0
2006-03-28 03:15:00,1.30849,1.30893,1.3084,1.30879,1950799983.0
2006-03-28 03:30:00,1.30883,1.30977,1.30864,1.30945,2359699999.0
2006-03-28 03:45:00,1.30936,1.31028,1.30901,1.30994,2098399988.0
2006-03-28 04:00:00,1.30988,1.31002,1.30965,1.30969,2634699993.0
2006-03-28 04:15:00,1.30977,1.30987,1.30955,1.30977,1874700000.0
2006-03-28 04:30:00,1.30975,1.30989,1.30958,1.3097,1906899994.0
2006-03-28 04:45:00,1.3097,1.3097,1.30936,1.30957,1978799997.0
2006-03-28 05:00:00,1.3096,1.30971,1.30936,1.30957,1827499997.0
2006-03-28 05:15:00,1.30953,1.30969,1.30945,1.30952,2054099982.0
2006-03-28 05:30:00,1.30945,1.31003,1.30945,1.30984,1949300009.0
2006-03-28 05:45:00,1.30985,1.31183,1.30963,1.31055,1821899994.0
2006-03-28 06:00:00,1.31071,1.31071,1.30981,1.30999,1926599992.0
2006-03-28 06:15:00,1.31008,1.3101,1.30936,1.30967,2254199983.0
2006-03-28 06:30:00,1.30975,1.31033,1.30967,1.31009,2303500006.0
2006-03-28 06:45:00,1.31016,1.31049,1.30989,1.30997,2238600008.0
2006-03-28 07:00:00,1.31015,1.31052,1.31015,1.3104,1843099995.0
2006-03-28 07:15:00,1.31035,1.31045,1.30971,1.31002,2181399988.0
2006-03-28 07:30:00,1.3101,1.31014,1.30968,1.30974,1780900000.0
2006-03-28 07:45:00,1.30978,1.31029,1.30967,1.31,2262500005.0
2006-03-28 08:00:00,1.31012,1.3103,1.30969,1.30997,2351899992.0
2006-03-28 08:15:00,1.30985,1.31005,1.30904,1.30917,2105000005.0
2006-03-28 08:30:00,1.3091,1.3095,1.30881,1.30915,1799600006.0
2006-03-28 08:45:00,1.30912,1.30926,1.30848,1.30863,2094700006.0
2006-03-28 09:00:00,1.30862,1.30869,1.30819,1.30845,2110099988.0
2006-03-28 09:15:00,1.30842,1.30865,1.3082,1.30865,2012500001.0
2006-03-28 09:30:00,1.30865,1.30877,1.30825,1.30828,1993300009.0
2006-03-28 09:45:00,1.30822,1.30832,1.30695,1.30695,1748800002.0
2006-03-28 10:00:00,1.30653,1.30653,1.30372,1.30372,2474699987.0
2006-03-28 10:15:00,1.3035,1.30389,1.30278,1.30339,2023500001.0
2006-03-28 10:30:00,1.30327,1.30426,1.30281,1.30354,2189399995.0
2006-03-28 10:45:00,1.30345,1.30379,1.30296,1.30337,1777499996.0
2006-03-28 11:00:00,1.3034,1.30447,1.30327,1.30407,2149699991.0
2006-03-28 11:15:00,1.30403,1.3043,1.3039,1.30415,2258800003.0
2006-03-28 11:30:00,1.30414,1.30418,1.30291,1.30327,2118600005.0
2006-03-28 11:45:00,1.30319,1.3034,1.30287,1.30317,1840099989.0
2006-03-28 12:00:00,1.30314,1.30391,1.30303,1.30358,2407699993.0
2006-03-28 12:15:00,1.30355,1.30372,1.30325,1.3034,2371799999.0
2006-03-28 12:30:00,1.30337,1.30371,1.30313,1.30353,2491999990.0
2006-03-28 12:45:00,1.30348,1.3039,1.30288,1.30385,2040099982.0
2006-03-28 13:00:00,1.30402,1.30405,1.30333,1.30355,2264399990.0
2006-03-28 13:15:00,1.3036,1.30385,1.30341,1.30383,2092200002.0
2006-03-28 13:30:00,1.30382,1.30394,1.30283,1.30285,2328699989.0
2006-03-28 13:45:00,1.30292,1.30294,1.3007,1.3007,2350299994.0
2006-03-28 14:00:00,1.3007,1.30076,1.29941,1.30027,2171800001.0
2006-03-28 14:15:00,1.30025,1.30035,1.29972,1.29986,2077499993.0
2006-03-28 14:30:00,1.29978,1.3005,1.29916,1.30014,2301699986.0
2006-03-28 14:45:00,1.30012,1.30057,1.30004,1.30048,2482999985.0
2006-03-28 15:00:00,1.30045,1.30052,1.29991,1.30018,1804700007.0
2006-03-28 15:15:00,1.30021,1.30043,1.2979,1.2979,2541699996.0
2006-03-28 15:30:00,1.2978,1.29949,1.29756,1.2982,2039799979.0
2006-03-28 15:45:00,1.29809,1.29859,1.29766,1.29821,2518499994.0
2006-03-28 16:00:00,1.29827,1.29949,1.2982,1.29942,1922799995.0
2006-03-28 16:15:00,1.29935,1.30043,1.29929,1.30032,1930999999.0
2006-03-28 16:30:00,1.30042,1.30079,1.2997,1.30008,2243599991.0
2006-03-28 16:45:00,1.30011,1.3002,1.29924,1.29978,2680399978.0
2006-03-28 17:00:00,1.29979,1.30188,1.29979,1.3018,2521899994.0
2006-03-28 17:15:00,1.30174,1.30208,1.30094,1.3017,1829200007.0
2006-03-28 17:30:00,1.30166,1.30257,1.30096,1.30112,2569300003.0
2006-03-28 17:45:00,1.30119,1.30144,1.30059,1.30059,2490700001.0
2006-03-28 18:00:00,1.30065,1.30134,1.3006,1.30131,20784499984.0
2006-03-28 18:15:00,1.3013,1.30137,1.30069,1.30078,16342500035.0
2006-03-28 18:30:00,1.30074,1.30084,1.2994,1.29963,14362800027.0
2006-03-28 18:45:00,1.29967,1.30051,1.29967,1.30038,8765599974.0
2006-03-28 19:00:00,1.30041,1.30061,1.30019,1.30038,5144299981.0
2006-03-28 19:15:00,1.30035,1.30047,1.30016,1.3002,9082200000.0
2006-03-28 19:30:00,1.3002,1.30067,1.30008,1.30008,7060599993.0
2006-03-28 19:45:00,1.30007,1.30044,1.29997,1.30018,5596899992.0
2006-03-28 20:00:00,1.30024,1.30095,1.30014,1.30074,4700599997.0
2006-03-28 20:15:00,1.30074,1.30199,1.30061,1.30167,11472699989.0
2006-03-28 20:30:00,1.3016,1.30208,1.30126,1.30187,8436500020.0
2006-03-28 20:45:00,1.3019,1.30235,1.30177,1.30211,13354299983.0
2006-03-28 21:00:00,1.3021,1.30263,1.30146,1.30151,7609599973.0
2006-03-28 21:15:00,1.30157,1.30805,1.3013,1.30615,10075999988.0
2006-03-28 21:30:00,1.30622,1.30959,1.30622,1.30874,7107500000.0
2006-03-28 21:45:00,1.30867,1.30981,1.30762,1.30933,7359999995.0
2006-03-28 22:00:00,1.30927,1.30944,1.30783,1.3081,4265600000.0
2006-03-28 22:15:00,1.30816,1.30904,1.30813,1.3084,3571499994.0
2006-03-28 22:30:00,1.3084,1.30849,1.3075,1.30793,3475699997.0
2006-03-28 22:45:00,1.30797,1.30852,1.30786,1.3085,3634400017.0
2006-03-28 23:00:00,1.30834,1.30893,1.30834,1.30868,1961699997.0
2006-03-28 23:15:00,1.30873,1.30963,1.30873,1.30929,2092799994.0
2006-03-28 23:30:00,1.30916,1.30984,1.30882,1.30953,2282100003.0
2006-03-28 23:45:00,1.30955,1.30995,1.30938,1.3097,2090399999.0
2006-03-29 00:00:00,1.30981,1.31029,1.30956,1.30991,2482400000.0
2006-03-29 00:15:00,1.30984,1.31013,1.30917,1.30921,2163099994.0
2006-03-29 00:30:00,1.30929,1.3093,1.30859,1.30877,1822299987.0
2006-03-29 00:45:00,1.30874,1.30888,1.30848,1.30865,2078799997.0
2006-03-29 01:00:00,1.30855,1.30946,1.30855,1.30936,1700799996.0
2006-03-29 01:15:00,1.3094,1.30958,1.30906,1.3095,1494299996.0
2006-03-29 01:30:00,1.30953,1.30976,1.30913,1.3092,2434700001.0
2006-03-29 01:45:00,1.30924,1.3094,1.30882,1.30906,2598799982.0
2006-03-29 02:00:00,1.30912,1.30967,1.30897,1.30913,2175799987.0
2006-03-29 02:15:00,1.30893,1.30913,1.30863,1.30874,1874699998.0
2006-03-29 02:30:00,1.30878,1.30914,1.30858,1.30914,1770399989.0
2006-03-29 02:45:00,1.30918,1.3094,1.30893,1.30916,2472500002.0
2006-03-29 03:00:00,1.30919,1.30941,1.30884,1.30892,2229199998.0
2006-03-29 03:15:00,1.30888,1.30924,1.30883,1.30909,2082000009.0
2006-03-29 03:30:00,1.30908,1.30914,1.30868,1.30869,2222600005.0
2006-03-29 03:45:00,1.30868,1.30895,1.30859,1.30878,1955199988.0
2006-03-29 04:00:00,1.30874,1.30893,1.3085,1.30875,2395000000.0
2006-03-29 04:15:00,1.30877,1.30916,1.30853,1.30867,1888499998.0
2006-03-29 04:30:00,1.30865,1.30913,1.30849,1.309,1934499998.0
2006-03-29 04:45:00,1.30908,1.3094,1.30888,1.30888,2366499991.0
2006-03-29 05:00:00,1.30892,1.30918,1.30858,1.3089,1789100005.0
2006-03-29 05:15:00,1.30886,1.30896,1.30865,1.3087,2354100013.0
2006-03-29 05:30:00,1.30861,1.30878,1.30853,1.30857,1960599989.0
2006-03-29 05:45:00,1.30863,1.30903,1.30857,1.30889,1816900016.0
2006-03-29 06:00:00,1.30893,1.30893,1.30862,1.30883,2119199990.0
2006-03-29 06:15:00,1.30885,1.30885,1.30859,1.30874,1863299991.0
2006-03-29 06:30:00,1.30878,1.309,1.30857,1.30888,2415499987.0
2006-03-29 06:45:00,1.30897,1.30906,1.30882,1.30893,2050100003.0
2006-03-29 07:00:00,1.30903,1.30906,1.30881,1.30901,1947599985.0
2006-03-29 07:15:00,1.30898,1.30898,1.30783,1.30788,2278299993.0
2006-03-29 07:30:00,1.30794,1.30846,1.30771,1.30802,2094099986.0
2006-03-29 07:45:00,1.30801,1.30815,1.30702,1.30747,2369600009.0
2006-03-29 08:00:00,1.30744,1.30763,1.30706,1.30741,2502099990.0
2006-03-29 08:15:00,1.30739,1.30888,1.30715,1.30886,2212699975.0
2006-03-29 08:30:00,1.30875,1.30946,1.30794,1.3081,2500399993.0
2006-03-29 08:45:00,1.30815,1.30858,1.30771,1.30816,2045900005.0
2006-03-29 09:00:00,1.30818,1.31011,1.30807,1.31008,1820099993.0
2006-03-29 09:15:00,1.31004,1.31014,1.30896,1.30926,1944199993.0
2006-03-29 09:30:00,1.3094,1.31,1.30891,1.30935,1831299989.0
2006-03-29 09:45:00,1.30937,1.3121,1.30933,1.31199,2188300001.0
2006-03-29 10:00:00,1.31188,1.31194,1.31136,1.31151,2401700003.0
2006-03-29 10:15:00,1.31143,1.31143,1.30984,1.30984,1922799997.0
2006-03-29 10:30:00,1.30998,1.31062,1.30986,1.31016,2438400001.0
2006-03-29 10:45:00,1.31012,1.31048,1.30999,1.31025,2408199994.0
2006-03-29 11:00:00,1.3104,1.31059,1.31018,1.31025,2055700007.0
2006-03-29 11:15:00,1.31024,1.31081,1.31016,1.3104,2324799993.0
2006-03-29 11:30:00,1.31046,1.3117,1.31046,1.31155,2358799994.0
2006-03-29 11:45:00,1.3115,1.31156,1.31064,1.31064,1989799989.0
2006-03-29 12:00:00,1.31061,1.31092,1.30973,1.30986,2112299992.0
2006-03-29 12:15:00,1.30981,1.30994,1.30866,1.30878,2327699982.0
2006-03-29 12:30:00,1.30884,1.30943,1.3085,1.30943,2140499985.0
2006-03-29 12:45:00,1.30948,1.30959,1.3086,1.30891,2177600012.0
2006-03-29 13:00:00,1.30896,1.30984,1.30885,1.30972,2222399995.0
2006-03-29 13:15:00,1.30973,1.31049,1.30933,1.31014,2338700007.0
2006-03-29 13:30:00,1.31017,1.31031,1.30978,1.30991,1957800004.0
2006-03-29 13:45:00,1.30993,1.31036,1.30933,1.31022,2151299996.0
2006-03-29 14:00:00,1.31028,1.31045,1.30956,1.31045,1999699988.0
2006-03-29 14:15:00,1.31047,1.31096,1.31028,1.31083,2504599991.0
2006-03-29 14:30:00,1.31086,1.31183,1.31059,1.3115,2177499988.0
2006-03-29 14:45:00,1.31158,1.31165,1.31066,1.3112,2184699999.0
2006-03-29 15:00:00,1.31124,1.31136,1.31061,1.31065,2253899996.0
2006-03-29 15:15:00,1.31066,1.31165,1.31064,1.31115,2272200008.0
2006-03-29 15:30:00,1.31118,1.31127,1.31013,1.31058,1874200003.0
2006-03-29 15:45:00,1.31061,1.3116,1.31056,1.31132,2008799996.0
2006-03-29 16:00:00,1.31137,1.31181,1.31105,1.31157,2581699989.0
2006-03-29 16:15:00,1.31158,1.31236,1.31135,1.31236,2263475190.0
2006-03-29 16:30:00,1.31252,1.31254,1.31124,1.31133,2283199988.0
2006-03-29 16:45:00,1.31131,1.31198,1.31118,1.31151,2455099986.0
2006-03-29 17:00:00,1.31149,1.31186,1.31003,1.3107,2073099996.0
2006-03-29 17:15:00,1.31092,1.31106,1.30957,1.30997,2333900009.0
2006-03-29 17:30:00,1.30994,1.30994,1.30912,1.30941,2278599992.0
2006-03-29 17:45:00,1.30947,1.31032,1.30942,1.31005,1984100001.0
2006-03-29 18:00:00,1.3102,1.31022,1.30903,1.30952,17791299974.0
2006-03-29 18:15:00,1.30952,1.30954,1.308,1.3083,18421800000.0
2006-03-29 18:30:00,1.30832,1.30884,1.3076,1.30832,15061699965.0
2006-03-29 18:45:00,1.3084,1.3092,1.3084,1.309,8820199980.0
2006-03-29 19:00:00,1.30903,1.30917,1.30837,1.30842,5221600005.0
2006-03-29 19:15:00,1.30841,1.30898,1.30827,1.3088,8449099975.0
2006-03-29 19:30:00,1.3088,1.30888,1.30827,1.30843,7128599983.0
2006-03-29 19:45:00,1.30842,1.30847,1.30709,1.30709,5180299986.0
2006-03-29 20:00:00,1.3071,1.30747,1.3067,1.3067,6044100035.0
2006-03-29 20:15:00,1.30682,1.30907,1.30682,1.30867,11426099994.0
2006-03-29 20:30:00,1.3085,1.30932,1.3085,1.30912,8560999995.0
2006-03-29 20:45:00,1.30913,1.31032,1.30913,1.30997,13083699977.0
2006-03-29 21:00:00,1.30998,1.3106,1.30963,1.30985,7634700004.0
2006-03-29 21:15:00,1.30993,1.31017,1.30978,1.30994,10496300016.0
2006-03-29 21:30:00,1.30993,1.31042,1.30975,1.31005,6746700011.0
2006-03-29 21:45:00,1.3101,1.31035,1.3099,1.31024,6606499981.0
2006-03-29 22:00:00,1.3103,1.31041,1.31002,1.31002,4337199978.0
2006-03-29 22:15:00,1.31002,1.31004,1.30935,1.30935,3493400008.0
2006-03-29 22:30:00,1.30935,1.30964,1.3092,1.30936,3495200001.0
2006-03-29 22:45:00,1.3094,1.30943,1.30888,1.30897,3375099984.0
2006-03-29 23:00:00,1.30874,1.3096,1.30874,1.30952,1930799985.0
2006-03-29 23:15:00,1.30956,1.30969,1.30927,1.30955,2448299992.0
2006-03-29 23:30:00,1.30957,1.30969,1.3094,1.3096,2108799987.0
2006-03-29 23:45:00,1.30963,1.3102,1.3095,1.3102,1649099983.0
2006-03-30 00:00:00,1.31032,1.31069,1.30938,1.30974,2442599996.0
2006-03-30 00:15:00,1.3098,1.31007,1.30947,1.30973,2283099990.0
2006-03-30 00:30:00,1.3099,1.30994,1.3091,1.3093,2215900012.0
2006-03-30 00:45:00,1.30928,1.30938,1.309,1.30933,1967200003.0
2006-03-30 01:00:00,1.30929,1.30966,1.30915,1.30966,1908599992.0
2006-03-30 01:15:00,1.3097,1.30977,1.30924,1.3095,1595699997.0
2006-03-30 01:30:00,1.30948,1.30948,1.30909,1.30915,1792099999.0
2006-03-30 01:45:00,1.3092,1.30953,1.30858,1.30945,2314399987.0
2006-03-30 02:00:00,1.30948,1.3098,1.30936,1.30947,2630799989.0
2006-03-30 02:15:00,1.30927,1.30963,1.30904,1.30934,1765400004.0
2006-03-30 02:30:00,1.30937,1.30939,1.30906,1.30918,1827300010.0
2006-03-30 02:45:00,1.30911,1.30933,1.30796,1.30805,1911299996.0
2006-03-30 03:00:00,1.30802,1.30826,1.30781,1.30797,1995699990.0
2006-03-30 03:15:00,1.30792,1.30805,1.30741,1.30745,1723700004.0
2006-03-30 03:30:00,1.30742,1.30748,1.30655,1.30698,2516399984.0
2006-03-30 03:45:00,1.30702,1.30716,1.30629,1.30631,1686500002.0
2006-03-30 04:00:00,1.30626,1.30704,1.30614,1.3067,2305600005.0
2006-03-30 04:15:00,1.30678,1.30694,1.30659,1.30683,1999800001.0
2006-03-30 04:30:00,1.30688,1.30708,1.3064,1.30654,1925899992.0
2006-03-30 04:45:00,1.30648,1.3066,1.30557,1.30557,2301100014.0
2006-03-30 05:00:00,1.3057,1.30573,1.30535,1.30547,1963900005.0
2006-03-30 05:15:00,1.30545,1.30583,1.30538,1.30574,2297600007.0
2006-03-30 05:30:00,1.30564,1.30597,1.30559,1.30576,1775499996.0
2006-03-30 05:45:00,1.30583,1.30598,1.3056,1.30572,1704700005.0
2006-03-30 06:00:00,1.30581,1.30582,1.30478,1.3049,1956500014.0
2006-03-30 06:15:00,1.30487,1.30496,1.30441,1.30481,2474200013.0
2006-03-30 06:30:00,1.30493,1.30493,1.30388,1.30432,2277600005.0
2006-03-30 06:45:00,1.30437,1.30441,1.30403,1.30416,2050599995.0
2006-03-30 07:00:00,1.3042,1.30441,1.30384,1.30413,2020399987.0
2006-03-30 07:15:00,1.3042,1.30429,1.30336,1.30376,2425399994.0
2006-03-30 07:30:00,1.30383,1.3056,1.30372,1.30544,2039299994.0
2006-03-30 07:45:00,1.3054,1.30586,1.30516,1.30516,2404799994.0
2006-03-30 08:00:00,1.30519,1.30587,1.30485,1.30538,2351299994.0
2006-03-30 08:15:00,1.30526,1.30604,1.30513,1.30595,2061799999.0
2006-03-30 08:30:00,1.30592,1.30645,1.30592,1.30623,2013999995.0
2006-03-30 08:45:00,1.30628,1.30677,1.30618,1.30665,2095099993.0
2006-03-30 09:00:00,1.30672,1.30774,1.30672,1.30738,1674400007.0
2006-03-30 09:15:00,1.30728,1.30766,1.30668,1.30679,2128199995.0
2006-03-30 09:30:00,1.30673,1.30724,1.30586,1.30708,2193399992.0
2006-03-30 09:45:00,1.30702,1.30791,1.30697,1.30722,1862200007.0
2006-03-30 10:00:00,1.30717,1.30717,1.30625,1.30653,2097499981.0
2006-03-30 10:15:00,1.30659,1.30676,1.30596,1.30625,2479300001.0
2006-03-30 10:30:00,1.30631,1.30632,1.30528,1.30575,2456299999.0
2006-03-30 10:45:00,1.3057,1.30621,1.30564,1.30593,2074100002.0
2006-03-30 11:00:00,1.30598,1.30598,1.30498,1.30503,2230000010.0
2006-03-30 11:15:00,1.30503,1.30536,1.30402,1.30402,2082799987.0
2006-03-30 11:30:00,1.30391,1.30468,1.30388,1.30468,1973599993.0
2006-03-30 11:45:00,1.30465,1.30484,1.30393,1.30405,2384699976.0
2006-03-30 12:00:00,1.30398,1.3047,1.30398,1.30432,2246099985.0
2006-03-30 12:15:00,1.30427,1.30478,1.30427,1.30475,1968199990.0
2006-03-30 12:30:00,1.30475,1.30482,1.30429,1.30467,2363299995.0
2006-03-30 12:45:00,1.30466,1.30488,1.30453,1.30467,2470300000.0
2006-03-30 13:00:00,1.30467,1.30477,1.3044,1.30449,2351999988.0
2006-03-30 13:15:00,1.3045,1.30454,1.3029,1.30312,2561600001.0
2006-03-30 13:30:00,1.30316,1.30322,1.30159,1.3023,2235599988.0
2006-03-30 13:45:00,1.30236,1.30245,1.30156,1.30179,2104199998.0
2006-03-30 14:00:00,1.30183,1.30195,1.30088,1.3017,2372199996.0
2006-03-30 14:15:00,1.30164,1.30299,1.30155,1.30284,2258699990.0
2006-03-30 14:30:00,1.30285,1.30323,1.30235,1.3025,1812300009.0
2006-03-30 14:45:00,1.30252,1.30371,1.30252,1.30371,2271699992.0
2006-03-30 15:00:00,1.30381,1.30387,1.3033,1.30351,2039900015.0
2006-03-30 15:15:00,1.30352,1.30362,1.30253,1.30285,2204399994.0
2006-03-30 15:30:00,1.30281,1.30413,1.30181,1.30413,2249899997.0
2006-03-30 15:45:00,1.3043,1.30649,1.30424,1.30488,1739500008.0
2006-03-30 16:00:00,1.30485,1.30576,1.30456,1.30508,1997000004.0
2006-03-30 16:15:00,1.30501,1.30506,1.30188,1.3022,2104099984.0
2006-03-30 16:30:00,1.30233,1.30233,1.29637,1.29768,2011199989.0
2006-03-30 16:45:00,1.2976,1.2983,1.29704,1.29808,2482199986.0
2006-03-30 17:00:00,1.29825,1.29838,1.2967,1.29757,2351599998.0
2006-03-30 17:15:00,1.29763,1.29858,1.29745,1.29858,2749499994.0
2006-03-30 17:30:00,1.29845,1.2989,1.29789,1.29845,2615900014.0
2006-03-30 17:45:00,1.29841,1.3005,1.29841,1.30034,2218399996.0
2006-03-30 18:00:00,1.30067,1.30082,1.29917,1.29983,21490699999.0
2006-03-30 18:15:00,1.2998,1.2998,1.29766,1.29779,16903199943.0
2006-03-30 18:30:00,1.29777,1.29855,1.29773,1.29817,13709799987.0
2006-03-30 18:45:00,1.29819,1.29896,1.29808,1.29872,9516875197.0
2006-03-30 19:00:00,1.29875,1.29882,1.29814,1.29851,5485100000.0
2006-03-30 19:15:00,1.29853,1.299,1.29843,1.2986,9002600010.0
2006-03-30 19:30:00,1.29861,1.29992,1.29858,1.29992,7201900012.0
2006-03-30 19:45:00,1.30006,1.30027,1.29956,1.29998,5476700010.0
2006-03-30 20:00:00,1.3,1.30012,1.29927,1.2994,5505100002.0
2006-03-30 20:15:00,1.29944,1.29947,1.29859,1.29872,11212699974.0
2006-03-30 20:30:00,1.29869,1.29871,1.29732,1.29773,11553199983.0
2006-03-30 20:45:00,1.29775,1.29794,1.29675,1.29735,13856999979.0
2006-03-30 21:00:00,1.29735,1.29754,1.29653,1.29688,7135899981.0
2006-03-30 21:15:00,1.29696,1.29716,1.29567,1.29629,10975299938.0
2006-03-30 21:30:00,1.29643,1.29779,1.29643,1.29772,6041499996.0
2006-03-30 21:45:00,1.29777,1.29781,1.29692,1.29725,6941000004.0
2006-03-30 22:00:00,1.29732,1.29754,1.29709,1.29728,4636499995.0
2006-03-30 22:15:00,1.29725,1.29742,1.29652,1.29662,3469875186.0
2006-03-30 22:30:00,1.29663,1.29731,1.29648,1.29731,3400799982.0
2006-03-30 22:45:00,1.2974,1.29769,1.2968,1.2968,3179699997.0
2006-03-30 23:00:00,1.2966,1.29702,1.29648,1.29648,1745599984.0
2006-03-30 23:15:00,1.29648,1.29654,1.29607,1.29613,1888899993.0
2006-03-30 23:30:00,1.29614,1.29688,1.29606,1.29661,2009000004.0
2006-03-30 23:45:00,1.29662,1.2974,1.29658,1.29672,2522900006.0
2006-03-31 00:00:00,1.2966,1.29696,1.29645,1.29663,2500799997.0
2006-03-31 00:15:00,1.29648,1.29696,1.29621,1.29621,2364700002.0
2006-03-31 00:30:00,1.29626,1.29632,1.29609,1.29628,2121799999.0
2006-03-31 00:45:00,1.29622,1.29668,1.29598,1.29645,2127100011.0
2006-03-31 01:00:00,1.29634,1.29706,1.29634,1.29688,2137300002.0
2006-03-31 01:15:00,1.29685,1.29691,1.29667,1.2968,1531199986.0
2006-03-31 01:30:00,1.2968,1.29713,1.29621,1.29625,2069499990.0
2006-03-31 01:45:00,1.2963,1.29678,1.296,1.29641,2321499993.0
2006-03-31 02:00:00,1.29649,1.29766,1.29646,1.2975,2301299986.0
2006-03-31 02:15:00,1.29738,1.29798,1.29734,1.29789,1538600010.0
2006-03-31 02:30:00,1.29785,1.29827,1.29759,1.2978,1938999993.0
2006-03-31 02:45:00,1.29784,1.29799,1.29677,1.29701,1973900001.0
2006-03-31 03:00:00,1.29712,1.29736,1.29601,1.29637,2177300002.0
2006-03-31 03:15:00,1.2963,1.29651,1.29588,1.29592,2226200000.0
2006-03-31 03:30:00,1.29588,1.29698,1.29576,1.29698,1995300007.0
2006-03-31 03:45:00,1.297,1.29725,1.2969,1.297,2062099995.0
2006-03-31 04:00:00,1.29698,1.29712,1.29668,1.29706,2568999996.0
2006-03-31 04:15:00,1.29709,1.29756,1.29695,1.29732,2153299987.0
2006-03-31 04:30:00,1.29733,1.29753,1.29705,1.29731,2009099995.0
2006-03-31 04:45:00,1.29738,1.2976,1.29731,1.29737,2439275182.0
2006-03-31 05:00:00,1.29736,1.29742,1.29713,1.29729,2047999996.0
2006-03-31 05:15:00,1.29728,1.29767,1.29725,1.29734,2496500021.0
2006-03-31 05:30:00,1.29726,1.29755,1.29725,1.29737,1905799995.0
2006-03-31 05:45:00,1.2974,1.29764,1.29732,1.2974,1476399988.0
2006-03-31 06:00:00,1.29745,1.29795,1.29723,1.29753,2028200001.0
2006-03-31 06:15:00,1.2976,1.29828,1.29752,1.29822,1680499993.0
2006-03-31 06:30:00,1.29825,1.2984,1.29797,1.29818,1766999992.0
2006-03-31 06:45:00,1.29832,1.29835,1.29791,1.29805,2040499997.0
2006-03-31 07:00:00,1.29815,1.29827,1.29745,1.29782,1844999990.0
2006-03-31 07:15:00,1.29787,1.29886,1.2978,1.29878,2443899994.0
2006-03-31 07:30:00,1.2988,1.2988,1.29847,1.29866,2097399991.0
2006-03-31 07:45:00,1.29869,1.29922,1.29848,1.29903,2322175186.0
2006-03-31 08:00:00,1.29908,1.29929,1.29884,1.29903,2415499991.0
2006-03-31 08:15:00,1.29898,1.2991,1.29851,1.29865,1830199987.0
2006-03-31 08:30:00,1.29867,1.29996,1.29864,1.29963,1780699991.0
2006-03-31 08:45:00,1.29968,1.30077,1.2994,1.29973,2516699991.0
2006-03-31 09:00:00,1.2997,1.3004,1.29953,1.3003,2131200003.0
2006-03-31 09:15:00,1.30034,1.30124,1.30034,1.30095,1970699995.0
2006-03-31 09:30:00,1.30096,1.30209,1.30088,1.30149,2132600005.0
2006-03-31 09:45:00,1.30145,1.30159,1.30031,1.30068,2173400005.0
2006-03-31 10:00:00,1.30077,1.30186,1.30077,1.30178,1930599991.0
2006-03-31 10:15:00,1.30179,1.30305,1.30179,1.3028,1783899995.0
2006-03-31 10:30:00,1.30274,1.30313,1.30252,1.30305,2249700005.0
2006-03-31 10:45:00,1.30305,1.30416,1.30305,1.30395,2349199995.0
2006-03-31 11:00:00,1.30407,1.30408,1.30375,1.3038,2273500001.0
2006-03-31 11:15:00,1.30383,1.30493,1.30358,1.30358,2467499979.0
2006-03-31 11:30:00,1.30346,1.3047,1.30336,1.30399,2480100002.0
2006-03-31 11:45:00,1.30392,1.30423,1.30356,1.30407,1964999992.0
2006-03-31 12:00:00,1.30409,1.30671,1.30409,1.30642,2040799991.0
2006-03-31 12:15:00,1.30633,1.30662,1.30491,1.3052,2214900001.0
2006-03-31 12:30:00,1.30511,1.30549,1.30427,1.30439,2241499997.0
2006-03-31 12:45:00,1.30441,1.3054,1.30369,1.30533,2701100005.0
2006-03-31 13:00:00,1.30543,1.30566,1.30428,1.30528,2190000000.0
2006-03-31 13:15:00,1.30544,1.30608,1.30544,1.30573,1864899994.0
2006-03-31 13:30:00,1.3058,1.30648,1.30578,1.306,2712700006.0
2006-03-31 13:45:00,1.30598,1.30612,1.30508,1.3052,1775499999.0
2006-03-31 14:00:00,1.30531,1.30623,1.30519,1.3055,2479999972.0
2006-03-31 14:15:00,1.30545,1.306,1.3045,1.30461,2390199995.0
2006-03-31 14:30:00,1.30464,1.30517,1.3043,1.30517,1948000003.0
2006-03-31 14:45:00,1.30518,1.30577,1.3048,1.30577,2326899994.0
2006-03-31 15:00:00,1.30589,1.30696,1.30589,1.30695,2109400000.0
2006-03-31 15:15:00,1.30699,1.30716,1.30607,1.30607,2409300002.0
2006-03-31 15:30:00,1.30609,1.30648,1.30298,1.30449,2190000008.0
2006-03-31 15:45:00,1.3045,1.30802,1.30448,1.30493,2271299998.0
2006-03-31 16:00:00,1.30495,1.30497,1.30273,1.3043,2378800003.0
2006-03-31 16:15:00,1.30416,1.30504,1.3038,1.30496,2188299995.0
2006-03-31 16:30:00,1.305,1.30582,1.30477,1.30506,1913800002.0
2006-03-31 16:45:00,1.30499,1.30663,1.3045,1.30662,2622700005.0
2006-03-31 17:00:00,1.30661,1.30729,1.30349,1.3047,2300200007.0
2006-03-31 17:15:00,1.30453,1.3051,1.30385,1.30495,1867800005.0
2006-03-31 17:30:00,1.30472,1.30487,1.30283,1.30286,2073199996.0
2006-03-31 17:45:00,1.30285,1.30539,1.30232,1.30472,2141299998.0
2006-03-31 18:00:00,1.30465,1.30497,1.3039,1.30461,21850299936.0
2006-03-31 18:15:00,1.30458,1.30472,1.3039,1.30406,18301199977.0
2006-03-31 18:30:00,1.30398,1.3043,1.30243,1.30259,13113899982.0
2006-03-31 18:45:00,1.30258,1.30352,1.30227,1.30247,8738899982.0
2006-03-31 19:00:00,1.3025,1.30444,1.30233,1.30429,5790099997.0
2006-03-31 19:15:00,1.30428,1.30438,1.30355,1.30403,9158499986.0
2006-03-31 19:30:00,1.30406,1.30419,1.30361,1.30397,7534899982.0
2006-03-31 19:45:00,1.30396,1.30406,1.30307,1.30327,5602300007.0
2006-03-31 20:00:00,1.3033,1.30391,1.30293,1.30363,5218299993.0
2006-03-31 20:15:00,1.30374,1.30404,1.30365,1.30382,11630899969.0
2006-03-31 20:30:00,1.3038,1.3042,1.30371,1.30409,9212099988.0
2006-03-31 20:45:00,1.30408,1.30444,1.30397,1.30405,12394099980.0
2006-03-31 21:00:00,1.30404,1.30409,1.30323,1.3035,7794300004.0
2006-03-31 21:15:00,1.30355,1.30459,1.30348,1.30435,9948899977.0
2006-03-31 21:30:00,1.30439,1.30471,1.30382,1.30417,6088999977.0
2006-03-31 21:45:00,1.30424,1.30434,1.30304,1.30304,7452499973.0
2006-03-31 22:00:00,1.30298,1.30428,1.30291,1.30383,4523200002.0
2006-03-31 22:15:00,1.30389,1.30423,1.30387,1.3041,3231900011.0
2006-03-31 22:30:00,1.3041,1.30419,1.30385,1.30399,2972000000.0
2006-03-31 22:45:00,1.30413,1.30425,1.30274,1.30274,3165500027.0
2006-03-31 23:00:00,1.30249,1.30369,1.30249,1.30362,2431299987.0
2006-03-31 23:15:00,1.30363,1.30427,1.3036,1.30427,2073900003.0
2006-03-31 23:30:00,1.30423,1.30446,1.30398,1.30437,2518399987.0
2006-03-31 23:45:00,1.30439,1.30467,1.30382,1.304,2156199997.0
2006-04-02 23:00:00,1.30417,1.30467,1.30381,1.3039,2475199990.0
2006-04-02 23:15:00,1.3039,1.30447,1.30375,1.30438,2289499984.0
2006-04-02 23:30:00,1.30428,1.30446,1.3036,1.30371,2469599982.0
2006-04-02 23:45:00,1.30376,1.30417,1.30126,1.30287,2189999996.0
2006-04-03 00:00:00,1.30281,1.30342,1.30278,1.30329,2309399983.0
2006-04-03 00:15:00,1.30336,1.30388,1.30298,1.30335,2226399990.0
2006-04-03 00:30:00,1.30345,1.30377,1.30326,1.30363,1723999995.0
2006-04-03 00:45:00,1.30358,1.30401,1.30337,1.3037,1626599991.0
2006-04-03 01:00:00,1.30363,1.30416,1.30335,1.30408,2202399999.0
2006-04-03 01:15:00,1.30407,1.30441,1.30393,1.3041,1880199999.0
2006-04-03 01:30:00,1.30411,1.30456,1.30402,1.30435,1914499991.0
2006-04-03 01:45:00,1.3044,1.30455,1.304,1.30444,2000399982.0
2006-04-03 02:00:00,1.30437,1.30437,1.30342,1.30375,2201299989.0
2006-04-03 02:15:00,1.30362,1.30417,1.30356,1.30417,2176899989.0
2006-04-03 02:30:00,1.30438,1.30581,1.30438,1.30532,2053300005.0
2006-04-03 02:45:00,1.30525,1.30589,1.30479,1.30563,1756800003.0
2006-04-03 03:00:00,1.3057,1.30579,1.30493,1.30524,2181299998.0
2006-04-03 03:15:00,1.30514,1.30561,1.30492,1.3054,2358399993.0
2006-04-03 03:30:00,1.30542,1.30607,1.30512,1.30598,2273499987.0
2006-04-03 03:45:00,1.30602,1.30622,1.30587,1.30609,2271899987.0
2006-04-03 04:00:00,1.30608,1.30614,1.30545,1.30575,2035099994.0
2006-04-03 04:15:00,1.30579,1.30623,1.30564,1.3061,2171600001.0
2006-04-03 04:30:00,1.30603,1.30663,1.30584,1.30663,2170999982.0
2006-04-03 04:45:00,1.30662,1.30703,1.30612,1.30663,2367199999.0
2006-04-03 05:00:00,1.30661,1.30944,1.30641,1.30889,2273599994.0
2006-04-03 05:15:00,1.30887,1.30935,1.30851,1.3091,2313899992.0
2006-04-03 05:30:00,1.30898,1.3091,1.30815,1.30815,2130299984.0
2006-04-03 05:45:00,1.30815,1.30859,1.30806,1.30853,1999800010.0
2006-04-03 06:00:00,1.30856,1.30856,1.30789,1.30843,2219700003.0
2006-04-03 06:15:00,1.30841,1.30899,1.30826,1.30868,2206299987.0
2006-04-03 06:30:00,1.30869,1.31233,1.3086,1.31172,1990500004.0
2006-04-03 06:45:00,1.312,1.31311,1.31129,1.31132,2013700001.0
2006-04-03 07:00:00,1.31147,1.31225,1.31139,1.31213,2240499996.0
2006-04-03 07:15:00,1.31207,1.31223,1.31154,1.31205,2205399995.0
2006-04-03 07:30:00,1.31213,1.31269,1.3119,1.31249,2309199981.0
2006-04-03 07:45:00,1.31245,1.31266,1.31134,1.31137,2027099992.0
2006-04-03 08:00:00,1.31143,1.31171,1.31099,1.31136,2621699981.0
2006-04-03 08:15:00,1.3114,1.31168,1.31077,1.311,1656300013.0
2006-04-03 08:30:00,1.31094,1.31193,1.31085,1.31185,2100700003.0
2006-04-03 08:45:00,1.31185,1.31258,1.31148,1.31214,2594500002.0
2006-04-03 09:00:00,1.31212,1.31341,1.31192,1.31251,2163500000.0
2006-04-03 09:15:00,1.31245,1.3125,1.31082,1.31157,2093099995.0
2006-04-03 09:30:00,1.31152,1.31225,1.31111,1.3122,1998199993.0
2006-04-03 09:45:00,1.31221,1.3124,1.31021,1.31028,2700299991.0
2006-04-03 10:00:00,1.31036,1.3114,1.31033,1.31086,1722100003.0
2006-04-03 10:15:00,1.3108,1.3117,1.31045,1.31152,2271999984.0
2006-04-03 10:30:00,1.31164,1.31169,1.31034,1.31047,2215800001.0
2006-04-03 10:45:00,1.3103,1.31072,1.3095,1.3099,2063999996.0
2006-04-03 11:00:00,1.30987,1.31014,1.30885,1.31001,2001799990.0
2006-04-03 11:15:00,1.31,1.31082,1.30993,1.31072,2387000016.0
2006-04-03 11:30:00,1.31069,1.31083,1.31049,1.31067,2261299995.0
2006-04-03 11:45:00,1.31049,1.31133,1.30964,1.30988,2055799983.0
2006-04-03 12:00:00,1.30992,1.3107,1.30966,1.30982,1938899999.0
2006-04-03 12:15:00,1.30977,1.31043,1.30963,1.3098,2253499998.0
2006-04-03 12:30:00,1.30973,1.30997,1.30925,1.30966,2248699998.0
2006-04-03 12:45:00,1.30961,1.3104,1.30911,1.31019,2176500002.0
2006-04-03 13:00:00,1.31026,1.31034,1.30925,1.30949,2398300007.0
2006-04-03 13:15:00,1.30949,1.30961,1.30894,1.3094,2140575193.0
2006-04-03 13:30:00,1.30931,1.3101,1.30882,1.31003,2255399995.0
2006-04-03 13:45:00,1.31017,1.31037,1.30931,1.30931,2217800005.0
2006-04-03 14:00:00,1.30932,1.30978,1.30924,1.30971,2011400009.0
2006-04-03 14:15:00,1.30975,1.31066,1.30949,1.31061,2131899999.0
2006-04-03 14:30:00,1.31065,1.3108,1.3096,1.30965,2196900004.0
2006-04-03 14:45:00,1.30965,1.30976,1.309,1.30903,2333099986.0
2006-04-03 15:00:00,1.309,1.31005,1.30899,1.30994,1706100010.0
2006-04-03 15:15:00,1.31002,1.31081,1.30992,1.31016,1956700012.0
2006-04-03 15:30:00,1.31016,1.31032,1.3098,1.31,2046600012.0
2006-04-03 15:45:00,1.31002,1.31039,1.30919,1.31017,1891899999.0
2006-04-03 16:00:00,1.31028,1.31028,1.30806,1.30921,2584199977.0
2006-04-03 16:15:00,1.3093,1.3094,1.30699,1.3071,2110999994.0
2006-04-03 16:30:00,1.30715,1.30741,1.30453,1.30482,2146475191.0
2006-04-03 16:45:00,1.30489,1.30611,1.30462,1.30575,2427400001.0
2006-04-03 17:00:00,1.30576,1.30625,1.30511,1.30521,2162299998.0
2006-04-03 17:15:00,1.3047,1.3047,1.30292,1.30361,1687000003.0
2006-04-03 17:30:00,1.30363,1.30453,1.30319,1.30319,2088799992.0
2006-04-03 17:45:00,1.30314,1.3047,1.30314,1.30419,2307099994.0
2006-04-03 18:00:00,1.30436,1.30451,1.3032,1.30411,21231700005.0
2006-04-03 18:15:00,1.30418,1.3046,1.30386,1.30399,18977700004.0
2006-04-03 18:30:00,1.30395,1.30504,1.30391,1.30427,15007599981.0
2006-04-03 18:45:00,1.30423,1.30455,1.3035,1.30422,9348999991.0
2006-04-03 19:00:00,1.30421,1.30661,1.30398,1.30661,5594399990.0
2006-04-03 19:15:00,1.30664,1.3069,1.30497,1.30498,8341799978.0
2006-04-03 19:30:00,1.30498,1.30544,1.30453,1.30479,6996399977.0
2006-04-03 19:45:00,1.30481,1.30608,1.30442,1.30591,4915399975.0
2006-04-03 20:00:00,1.30587,1.30589,1.30461,1.3047,5369999980.0
2006-04-03 20:15:00,1.30477,1.30477,1.30396,1.30407,10861299989.0
2006-04-03 20:30:00,1.3043,1.30459,1.30337,1.30347,10082699947.0
2006-04-03 20:45:00,1.30352,1.30453,1.30345,1.30425,13284599956.0
2006-04-03 21:00:00,1.3042,1.30451,1.30399,1.30433,7425800004.0
2006-04-03 21:15:00,1.30441,1.30458,1.30416,1.3045,10358299977.0
2006-04-03 21:30:00,1.3045,1.3045,1.30419,1.30436,6521299994.0
2006-04-03 21:45:00,1.30442,1.30453,1.30391,1.30412,7550499999.0
2006-04-03 22:00:00,1.3041,1.30429,1.30389,1.30413,4480100007.0
2006-04-03 22:15:00,1.30415,1.30423,1.30359,1.30379,3026199994.0
2006-04-03 22:30:00,1.3038,1.30411,1.30376,1.3039,3849299988.0
2006-04-03 22:45:00,1.30395,1.30401,1.30368,1.304,3704900001.0
2006-04-03 23:00:00,1.3038,1.3046,1.3038,1.30426,2418699989.0
2006-04-03 23:15:00,1.30442,1.30457,1.30395,1.30433,2052999992.0
2006-04-03 23:30:00,1.3044,1.30465,1.304,1.3045,2171300011.0
2006-04-03 23:45:00,1.30449,1.30466,1.3042,1.3046,1837999998.0
2006-04-04 00:00:00,1.30454,1.30475,1.30428,1.3045,2088700014.0
2006-04-04 00:15:00,1.30446,1.3047,1.30435,1.30445,2003700011.0
2006-04-04 00:30:00,1.30458,1.30468,1.30425,1.3043,2314799982.0
2006-04-04 00:45:00,1.30425,1.30448,1.30414,1.3042,2089099994.0
2006-04-04 01:00:00,1.30417,1.30427,1.3031,1.30356,2248699986.0
2006-04-04 01:15:00,1.30363,1.30398,1.30363,1.30367,2076499998.0
2006-04-04 01:30:00,1.30367,1.30396,1.30291,1.30295,2020000009.0
2006-04-04 01:45:00,1.30297,1.30362,1.30264,1.30342,2216199994.0
2006-04-04 02:00:00,1.30343,1.30494,1.30317,1.30467,2260400001.0
2006-04-04 02:15:00,1.3045,1.30493,1.30437,1.30451,2182299999.0
2006-04-04 02:30:00,1.30462,1.3053,1.30461,1.30512,1891900003.0
2006-04-04 02:45:00,1.30512,1.30575,1.30508,1.30553,1816799997.0
2006-04-04 03:00:00,1.3056,1.30573,1.30516,1.30545,2047300003.0
2006-04-04 03:15:00,1.30536,1.30578,1.30536,1.30548,1870200011.0
2006-04-04 03:30:00,1.30552,1.30601,1.30534,1.30546,2660200009.0
2006-04-04 03:45:00,1.30547,1.30569,1.30518,1.30563,1895599994.0
2006-04-04 04:00:00,1.30556,1.30565,1.30373,1.30485,2393199993.0
2006-04-04 04:15:00,1.30499,1.30524,1.30489,1.30518,2015100002.0
2006-04-04 04:30:00,1.30508,1.30512,1.30466,1.3048,2034100011.0
2006-04-04 04:45:00,1.3048,1.30506,1.30384,1.30487,2376299990.0
2006-04-04 05:00:00,1.3049,1.30542,1.30461,1.30479,1794999989.0
2006-04-04 05:15:00,1.30473,1.30608,1.3047,1.30552,2179299994.0
2006-04-04 05:30:00,1.30545,1.3055,1.30494,1.30527,1738300006.0
2006-04-04 05:45:00,1.3053,1.30537,1.30497,1.30497,1914399997.0
2006-04-04 06:00:00,1.30506,1.30522,1.30392,1.30449,2218099989.0
2006-04-04 06:15:00,1.30453,1.30477,1.30376,1.30399,2142300005.0
2006-04-04 06:30:00,1.30403,1.30431,1.30366,1.30408,1905199989.0
2006-04-04 06:45:00,1.30418,1.30418,1.30348,1.30348,2472000008.0
2006-04-04 07:00:00,1.30364,1.30383,1.30317,1.30349,2082999991.0
2006-04-04 07:15:00,1.30347,1.30377,1.30329,1.30363,2125000028.0
2006-04-04 07:30:00,1.30366,1.30422,1.30343,1.30376,2398600000.0
2006-04-04 07:45:00,1.30371,1.30457,1.30349,1.30395,2068700003.0
2006-04-04 08:00:00,1.30395,1.30395,1.30323,1.30351,2105000006.0
2006-04-04 08:15:00,1.3035,1.30419,1.30341,1.30419,1737200002.0
2006-04-04 08:30:00,1.3041,1.30491,1.30346,1.30356,2495199993.0
2006-04-04 08:45:00,1.30353,1.30561,1.30353,1.30547,2303400001.0
2006-04-04 09:00:00,1.30544,1.30565,1.30379,1.30379,2153000000.0
2006-04-04 09:15:00,1.30366,1.30372,1.30278,1.3031,2002900000.0
2006-04-04 09:30:00,1.30312,1.30312,1.30178,1.30205,2103399994.0
2006-04-04 09:45:00,1.30188,1.30219,1.30076,1.30086,2311599973.0
2006-04-04 10:00:00,1.30074,1.30157,1.30018,1.30103,2348999992.0
2006-04-04 10:15:00,1.30089,1.30125,1.30029,1.30076,2772699996.0
2006-04-04 10:30:00,1.3009,1.30128,1.30067,1.3009,2671399997.0
2006-04-04 10:45:00,1.30077,1.30108,1.30057,1.30102,2155900001.0
2006-04-04 11:00:00,1.301,1.30107,1.29979,1.3,2413100011.0
2006-04-04 11:15:00,1.29995,1.30023,1.29933,1.30023,1948200010.0
2006-04-04 11:30:00,1.30022,1.30022,1.29789,1.2981,2637099999.0
2006-04-04 11:45:00,1.29813,1.29931,1.29807,1.29897,2229799982.0
2006-04-04 12:00:00,1.29895,1.29992,1.29895,1.29981,2260399993.0
2006-04-04 12:15:00,1.29975,1.30008,1.29946,1.29987,2029599995.0
2006-04-04 12:30:00,1.29981,1.29993,1.29944,1.2999,2037100009.0
2006-04-04 12:45:00,1.29994,1.30025,1.29928,1.29941,2150500000.0
2006-04-04 13:00:00,1.2994,1.29982,1.29918,1.29953,1593999989.0
2006-04-04 13:15:00,1.2995,1.29969,1.2989,1.29892,2110799998.0
2006-04-04 13:30:00,1.29888,1.29893,1.29705,1.29768,2110900002.0
2006-04-04 13:45:00,1.29786,1.2981,1.29678,1.29685,2041599990.0
2006-04-04 14:00:00,1.29686,1.29686,1.29252,1.2935,2381100004.0
2006-04-04 14:15:00,1.29334,1.29334,1.28962,1.28965,2184699994.0
2006-04-04 14:30:00,1.28966,1.2921,1.28966,1.29133,2307499985.0
2006-04-04 14:45:00,1.29147,1.29266,1.29147,1.2924,2195499989.0
2006-04-04 15:00:00,1.2924,1.29286,1.29134,1.29142,2000699992.0
2006-04-04 15:15:00,1.29146,1.29151,1.29052,1.29093,2010099996.0
2006-04-04 15:30:00,1.29088,1.29141,1.28965,1.28984,1909999980.0
2006-04-04 15:45:00,1.28992,1.28993,1.28772,1.28776,2282899992.0
2006-04-04 16:00:00,1.28794,1.28917,1.28742,1.28817,1773699996.0
2006-04-04 16:15:00,1.28806,1.28852,1.2875,1.28775,2415700001.0
2006-04-04 16:30:00,1.28782,1.2888,1.28751,1.28873,2169299996.0
2006-04-04 16:45:00,1.28881,1.28973,1.28872,1.28905,2241899988.0
2006-04-04 17:00:00,1.28915,1.28969,1.28855,1.28903,2095499992.0
2006-04-04 17:15:00,1.289,1.28944,1.28858,1.28859,1977299991.0
2006-04-04 17:30:00,1.28849,1.28927,1.28849,1.28883,2464599988.0
2006-04-04 17:45:00,1.28887,1.28994,1.28887,1.28968,2154299993.0
2006-04-04 18:00:00,1.28979,1.29151,1.28979,1.29116,19235699991.0
2006-04-04 18:15:00,1.29113,1.29114,1.29027,1.2907,18694899976.0
2006-04-04 18:30:00,1.29068,1.29085,1.28953,1.29045,14183200007.0
2006-04-04 18:45:00,1.29041,1.29066,1.28994,1.29015,9609899976.0
2006-04-04 19:00:00,1.29022,1.29041,1.29003,1.2902,5617599997.0
2006-04-04 19:15:00,1.2902,1.29055,1.28964,1.2902,8349999993.0
2006-04-04 19:30:00,1.29017,1.29022,1.28949,1.28967,6706099993.0
2006-04-04 19:45:00,1.28968,1.28986,1.2894,1.2894,5784399990.0
2006-04-04 20:00:00,1.28939,1.28946,1.28906,1.28914,5651499999.0
2006-04-04 20:15:00,1.28917,1.28933,1.28775,1.28923,11721699951.0
2006-04-04 20:30:00,1.2893,1.28981,1.28885,1.28913,10617300011.0
2006-04-04 20:45:00,1.28917,1.28956,1.28858,1.2888,12619899954.0
2006-04-04 21:00:00,1.28877,1.2897,1.28872,1.2897,7326299989.0
2006-04-04 21:15:00,1.28982,1.28984,1.28951,1.28959,9736199951.0
2006-04-04 21:30:00,1.28966,1.29025,1.2896,1.28985,6381199964.0
2006-04-04 21:45:00,1.28991,1.29007,1.28971,1.28994,7665099970.0
2006-04-04 22:00:00,1.28998,1.29018,1.28996,1.29007,4895899999.0
2006-04-04 22:15:00,1.2901,1.29027,1.28988,1.29008,2992200000.0
2006-04-04 22:30:00,1.29004,1.29021,1.2899,1.29015,2933099988.0
2006-04-04 22:45:00,1.2902,1.2904,1.29007,1.2902,3370299993.0
2006-04-04 23:00:00,1.29011,1.29087,1.29011,1.29064,2375300000.0
2006-04-04 23:15:00,1.29072,1.29072,1.28984,1.29016,2263500006.0
2006-04-04 23:30:00,1.29025,1.29038,1.28957,1.28973,2386100009.0
2006-04-04 23:45:00,1.28979,1.28992,1.28959,1.28975,2091000006.0
2006-04-05 00:00:00,1.28969,1.28986,1.28913,1.28961,2567800008.0
2006-04-05 00:15:00,1.28962,1.28976,1.2894,1.28947,1908299997.0
2006-04-05 00:30:00,1.2896,1.28965,1.28925,1.28935,2368900005.0
2006-04-05 00:45:00,1.28933,1.29013,1.28913,1.29009,1583200007.0
2006-04-05 01:00:00,1.29005,1.29053,1.28997,1.29053,2073700000.0
2006-04-05 01:15:00,1.29055,1.29123,1.2904,1.29114,1835299997.0
2006-04-05 01:30:00,1.29115,1.29127,1.29059,1.29107,1889300000.0
2006-04-05 01:45:00,1.29113,1.29113,1.29022,1.29088,2300399995.0
2006-04-05 02:00:00,1.29083,1.29096,1.29046,1.29073,2214499995.0
2006-04-05 02:15:00,1.29067,1.29179,1.29067,1.29072,2148000002.0
2006-04-05 02:30:00,1.29067,1.29067,1.29036,1.29047,2107100011.0
2006-04-05 02:45:00,1.29046,1.29078,1.29045,1.2906,2040799999.0
2006-04-05 03:00:00,1.29064,1.29101,1.29051,1.29055,2191099992.0
2006-04-05 03:15:00,1.29056,1.29081,1.2891,1.28938,2081600002.0
2006-04-05 03:30:00,1.28946,1.28968,1.28926,1.28953,2224200013.0
2006-04-05 03:45:00,1.28953,1.28958,1.28845,1.28859,2056399993.0
2006-04-05 04:00:00,1.2886,1.28931,1.28854,1.28913,2290800001.0
2006-04-05 04:15:00,1.28913,1.28915,1.28831,1.28862,2209200001.0
2006-04-05 04:30:00,1.28862,1.28894,1.28848,1.28893,1750600001.0
2006-04-05 04:45:00,1.28889,1.28928,1.28883,1.28908,1931899996.0
2006-04-05 05:00:00,1.28913,1.28936,1.28809,1.28825,2242300001.0
2006-04-05 05:15:00,1.28823,1.2883,1.28743,1.28787,2181500009.0
2006-04-05 05:30:00,1.28781,1.28842,1.28775,1.28797,2159999994.0
2006-04-05 05:45:00,1.288,1.28852,1.28772,1.28852,1604700002.0
2006-04-05 06:00:00,1.28861,1.28861,1.28771,1.28784,2486500001.0
2006-04-05 06:15:00,1.28777,1.28826,1.28771,1.28805,2279099987.0
2006-04-05 06:30:00,1.28807,1.28807,1.28746,1.28749,2508600013.0
2006-04-05 06:45:00,1.28759,1.28763,1.28588,1.28638,2603800005.0
2006-04-05 07:00:00,1.28643,1.28647,1.28595,1.28604,2113000005.0
2006-04-05 07:15:00,1.28601,1.28632,1.28571,1.28626,2710300004.0
2006-04-05 07:30:00,1.28632,1.28762,1.28622,1.28757,2498699979.0
2006-04-05 07:45:00,1.28756,1.2883,1.28747,1.28813,2097400000.0
2006-04-05 08:00:00,1.28823,1.2894,1.28823,1.28867,2242099995.0
2006-04-05 08:15:00,1.2886,1.28868,1.28799,1.28809,1954300004.0
2006-04-05 08:30:00,1.28805,1.2881,1.28671,1.28683,1893799995.0
2006-04-05 08:45:00,1.28676,1.2875,1.28641,1.28709,1994199987.0
2006-04-05 09:00:00,1.28703,1.28713,1.28594,1.2864,2271499986.0
2006-04-05 09:15:00,1.28622,1.28625,1.28445,1.28539,2060199994.0
2006-04-05 09:30:00,1.2854,1.28751,1.2853,1.28559,1968999996.0
2006-04-05 09:45:00,1.28539,1.28709,1.28502,1.28645,2333299978.0
2006-04-05 10:00:00,1.28665,1.28721,1.28625,1.2871,2448000001.0
2006-04-05 10:15:00,1.2871,1.2872,1.28636,1.28683,2528399979.0
2006-04-05 10:30:00,1.28695,1.28759,1.28636,1.28668,2139400002.0
2006-04-05 10:45:00,1.28667,1.28687,1.28597,1.28619,2387800002.0
2006-04-05 11:00:00,1.28624,1.28772,1.28609,1.28744,1875899995.0
2006-04-05 11:15:00,1.28746,1.28835,1.2874,1.28828,2001999982.0
2006-04-05 11:30:00,1.28832,1.28934,1.28814,1.28866,2608099988.0
2006-04-05 11:45:00,1.28864,1.28896,1.28789,1.28789,2002800002.0
2006-04-05 12:00:00,1.28788,1.28841,1.28763,1.28828,2272199976.0
2006-04-05 12:15:00,1.28828,1.28867,1.28779,1.28865,2290799991.0
2006-04-05 12:30:00,1.28863,1.28879,1.2881,1.2881,2599799987.0
2006-04-05 12:45:00,1.28805,1.28849,1.28789,1.28847,1804100004.0
2006-04-05 13:00:00,1.28852,1.28865,1.28753,1.28765,2085199990.0
2006-04-05 13:15:00,1.28762,1.28862,1.28752,1.28845,2245800000.0
2006-04-05 13:30:00,1.28841,1.28854,1.2878,1.2879,1949799984.0
2006-04-05 13:45:00,1.28798,1.28816,1.28736,1.28745,2115000001.0
2006-04-05 14:00:00,1.2875,1.28767,1.28717,1.28765,2070900007.0
2006-04-05 14:15:00,1.28756,1.28759,1.28565,1.28589,2297600001.0
2006-04-05 14:30:00,1.28583,1.2859,1.28305,1.28434,2288799994.0
2006-04-05 14:45:00,1.28437,1.28475,1.28408,1.28426,1988300005.0
2006-04-05 15:00:00,1.28415,1.28571,1.28389,1.2848,2068900004.0
2006-04-05 15:15:00,1.28476,1.28481,1.28347,1.28401,2687799985.0
2006-04-05 15:30:00,1.28404,1.28406,1.28201,1.2828,2396799995.0
2006-04-05 15:45:00,1.28277,1.28346,1.28255,1.28295,2034799993.0
2006-04-05 16:00:00,1.28321,1.28524,1.28132,1.28445,2151100003.0
2006-04-05 16:15:00,1.28431,1.28646,1.28336,1.28645,2186399984.0
2006-04-05 16:30:00,1.28634,1.28683,1.2854,1.28604,2276299989.0
2006-04-05 16:45:00,1.2861,1.28658,1.28546,1.28587,2395899991.0
2006-04-05 17:00:00,1.28596,1.28607,1.28459,1.2847,1998000008.0
2006-04-05 17:15:00,1.28468,1.28545,1.28398,1.28519,2104899994.0
2006-04-05 17:30:00,1.28503,1.28626,1.28469,1.28622,1889499991.0
2006-04-05 17:45:00,1.28634,1.28708,1.28548,1.28548,2369599988.0
2006-04-05 18:00:00,1.2856,1.2859,1.28466,1.28502,22117099987.0
2006-04-05 18:15:00,1.285,1.2851,1.28402,1.2845,17235399983.0
2006-04-05 18:30:00,1.28448,1.28514,1.28401,1.28413,14587199985.0
2006-04-05 18:45:00,1.28416,1.28448,1.28315,1.28383,9151499990.0
2006-04-05 19:00:00,1.284,1.28457,1.28383,1.28392,5588999979.0
2006-04-05 19:15:00,1.28396,1.28423,1.28316,1.28322,8199899994.0
2006-04-05 19:30:00,1.28318,1.284,1.28307,1.2831,7103900006.0
2006-04-05 19:45:00,1.28313,1.2833,1.28246,1.28255,5783799994.0
2006-04-05 20:00:00,1.28254,1.28273,1.28206,1.28241,5534299982.0
2006-04-05 20:15:00,1.28244,1.2825,1.28188,1.28197,10701399982.0
2006-04-05 20:30:00,1.28195,1.28256,1.28183,1.2822,7850500044.0
2006-04-05 20:45:00,1.2822,1.28247,1.28148,1.28189,12532999966.0
2006-04-05 21:00:00,1.2819,1.28292,1.2818,1.28275,7958999982.0
2006-04-05 21:15:00,1.28275,1.28324,1.28251,1.28297,10675299999.0
2006-04-05 21:30:00,1.28304,1.28335,1.28289,1.28313,7037899992.0
2006-04-05 21:45:00,1.28319,1.2835,1.28316,1.28339,7349899963.0
2006-04-05 22:00:00,1.28338,1.28346,1.28317,1.28333,4288199990.0
2006-04-05 22:15:00,1.28335,1.28349,1.28312,1.28332,3356400000.0
2006-04-05 22:30:00,1.28331,1.28348,1.28325,1.28335,3240400002.0
2006-04-05 22:45:00,1.2834,1.28361,1.28325,1.28345,3528799990.0
2006-04-05 23:00:00,1.28332,1.28367,1.28255,1.283,2509699981.0
2006-04-05 23:15:00,1.283,1.28329,1.28226,1.28226,2503899987.0
2006-04-05 23:30:00,1.28239,1.28297,1.2823,1.28247,2148099990.0
2006-04-05 23:45:00,1.28248,1.28349,1.28243,1.28349,1988500003.0
2006-04-06 00:00:00,1.28348,1.28362,1.28316,1.2835,2399500000.0
2006-04-06 00:15:00,1.2835,1.28386,1.28334,1.28375,2409799989.0
2006-04-06 00:30:00,1.28389,1.28465,1.28389,1.28434,2147300005.0
2006-04-06 00:45:00,1.2843,1.28445,1.2841,1.28435,1849499999.0
2006-04-06 01:00:00,1.2843,1.28472,1.28427,1.28472,2028100002.0
2006-04-06 01:15:00,1.28476,1.28479,1.28405,1.28418,1964400005.0
2006-04-06 01:30:00,1.2842,1.28456,1.28415,1.2844,1848199981.0
2006-04-06 01:45:00,1.28445,1.2849,1.28435,1.2849,2255500019.0
2006-04-06 02:00:00,1.28486,1.28505,1.2839,1.2839,2363099983.0
2006-04-06 02:15:00,1.28373,1.28431,1.28362,1.28369,2081999999.0
2006-04-06 02:30:00,1.28367,1.28393,1.28323,1.28383,1845800007.0
2006-04-06 02:45:00,1.28383,1.28505,1.28378,1.28501,1960300006.0
2006-04-06 03:00:00,1.28504,1.28529,1.2848,1.28517,2385600005.0
2006-04-06 03:15:00,1.28502,1.28506,1.28389,1.28457,1997000001.0
2006-04-06 03:30:00,1.28453,1.28464,1.28407,1.28446,2330199990.0
2006-04-06 03:45:00,1.28447,1.28497,1.28439,1.28484,1891399999.0
2006-04-06 04:00:00,1.28484,1.28491,1.28429,1.28439,2149799987.0
2006-04-06 04:15:00,1.28446,1.28503,1.28441,1.28465,2380299986.0
2006-04-06 04:30:00,1.28459,1.28504,1.28441,1.28493,2050999997.0
2006-04-06 04:45:00,1.28493,1.28493,1.28435,1.28437,2239099990.0
2006-04-06 05:00:00,1.28437,1.28491,1.28421,1.28436,1803099993.0
2006-04-06 05:15:00,1.28431,1.28441,1.28368,1.28421,2487099993.0
2006-04-06 05:30:00,1.2842,1.28446,1.28386,1.28415,2348699999.0
2006-04-06 05:45:00,1.28419,1.28489,1.28405,1.28474,1971700000.0
2006-04-06 06:00:00,1.28476,1.28518,1.28459,1.28507,2097999990.0
2006-04-06 06:15:00,1.28505,1.28505,1.28452,1.28468,2305699994.0
2006-04-06 06:30:00,1.28477,1.28521,1.28474,1.28481,2187399996.0
2006-04-06 06:45:00,1.28488,1.285,1.28472,1.28492,2074799997.0
2006-04-06 07:00:00,1.28493,1.28537,1.28469,1.28529,1828299996.0
2006-04-06 07:15:00,1.28526,1.2855,1.28507,1.28526,1895199998.0
2006-04-06 07:30:00,1.28532,1.28555,1.28508,1.28537,2080099987.0
2006-04-06 07:45:00,1.28539,1.28557,1.2852,1.28545,1849799990.0
2006-04-06 08:00:00,1.28547,1.28579,1.2853,1.28552,2241800010.0
2006-04-06 08:15:00,1.28543,1.28547,1.28387,1.2846,1652599998.0
2006-04-06 08:30:00,1.2845,1.28546,1.28447,1.28539,2159200008.0
2006-04-06 08:45:00,1.28544,1.28588,1.28425,1.28484,2568300000.0
2006-04-06 09:00:00,1.28482,1.28539,1.2845,1.28508,2348299986.0
2006-04-06 09:15:00,1.28495,1.2853,1.28289,1.28323,1986299998.0
2006-04-06 09:30:00,1.28337,1.28492,1.28337,1.28477,1958500014.0
2006-04-06 09:45:00,1.28477,1.28525,1.28457,1.28463,2019400003.0
2006-04-06 10:00:00,1.28467,1.2849,1.28308,1.28315,1969800000.0
2006-04-06 10:15:00,1.28316,1.28475,1.2827,1.2831,2215399995.0
2006-04-06 10:30:00,1.28305,1.28336,1.28247,1.28267,2284000003.0
2006-04-06 10:45:00,1.28257,1.28309,1.28112,1.282,1988200003.0
2006-04-06 11:00:00,1.28185,1.28254,1.28138,1.28165,2488599998.0
2006-04-06 11:15:00,1.28159,1.28206,1.28057,1.28072,2409800008.0
2006-04-06 11:30:00,1.28083,1.28172,1.28078,1.28122,2196999985.0
2006-04-06 11:45:00,1.28118,1.2816,1.28099,1.28148,1946099997.0
2006-04-06 12:00:00,1.28147,1.28211,1.28109,1.28161,2143199993.0
2006-04-06 12:15:00,1.28157,1.28308,1.28153,1.28308,2130899982.0
2006-04-06 12:30:00,1.28308,1.28329,1.28243,1.28262,2708700002.0
2006-04-06 12:45:00,1.28255,1.28318,1.2822,1.28317,2135199999.0
2006-04-06 13:00:00,1.28321,1.28321,1.28232,1.28244,1839199991.0
2006-04-06 13:15:00,1.28248,1.28285,1.28211,1.28285,2284199996.0
2006-04-06 13:30:00,1.28285,1.28291,1.28143,1.28252,2482899986.0
2006-04-06 13:45:00,1.28255,1.28355,1.28235,1.28273,2203899996.0
2006-04-06 14:00:00,1.28278,1.28278,1.282,1.28262,2039899988.0
2006-04-06 14:15:00,1.28256,1.28374,1.28255,1.28257,2249599993.0
2006-04-06 14:30:00,1.28279,1.28551,1.28207,1.28454,2502999985.0
2006-04-06 14:45:00,1.2845,1.29103,1.28444,1.28733,2632100002.0
2006-04-06 15:00:00,1.28762,1.29028,1.28726,1.28873,2398100010.0
2006-04-06 15:15:00,1.28895,1.28984,1.28884,1.2895,2332799986.0
2006-04-06 15:30:00,1.28951,1.29131,1.28943,1.29045,2241800007.0
2006-04-06 15:45:00,1.29036,1.29109,1.29001,1.29065,2384300005.0
2006-04-06 16:00:00,1.29064,1.29245,1.29064,1.29083,2412900000.0
2006-04-06 16:15:00,1.29092,1.29156,1.28873,1.28873,2029899989.0
2006-04-06 16:30:00,1.28853,1.28886,1.28796,1.28881,2362799990.0
2006-04-06 16:45:00,1.28893,1.28922,1.28853,1.28916,2640899994.0
2006-04-06 17:00:00,1.28905,1.28981,1.28869,1.28902,2184900002.0
2006-04-06 17:15:00,1.28901,1.29098,1.28888,1.29076,2253499998.0
2006-04-06 17:30:00,1.29069,1.29148,1.29065,1.29136,1867799988.0
2006-04-06 17:45:00,1.29145,1.29185,1.29102,1.29112,2370899994.0
2006-04-06 18:00:00,1.29117,1.29177,1.29041,1.29177,21598475199.0
2006-04-06 18:15:00,1.2918,1.29272,1.29171,1.29235,18534299967.0
2006-04-06 18:30:00,1.29225,1.29225,1.29051,1.2906,13588800039.0
2006-04-06 18:45:00,1.29058,1.29058,1.28982,1.29003,8765099984.0
2006-04-06 19:00:00,1.29011,1.29099,1.28953,1.29063,5518099981.0
2006-04-06 19:15:00,1.29059,1.29059,1.28963,1.29058,8760799996.0
2006-04-06 19:30:00,1.2906,1.29082,1.28995,1.29001,7190799967.0
2006-04-06 19:45:00,1.29001,1.29032,1.28985,1.29023,5121175181.0
2006-04-06 20:00:00,1.29026,1.29101,1.29019,1.29101,5783100003.0
2006-04-06 20:15:00,1.29116,1.29175,1.2906,1.2906,11812700036.0
2006-04-06 20:30:00,1.2904,1.2906,1.29003,1.29008,8700999954.0
2006-04-06 20:45:00,1.29005,1.29058,1.28945,1.28945,13347699986.0
2006-04-06 21:00:00,1.28939,1.28992,1.28925,1.28932,8277799996.0
2006-04-06 21:15:00,1.28942,1.2898,1.28937,1.28975,10234999985.0
2006-04-06 21:30:00,1.28979,1.29002,1.28964,1.28988,7078799977.0
2006-04-06 21:45:00,1.28997,1.29005,1.28939,1.2894,7519899994.0
2006-04-06 22:00:00,1.28939,1.28971,1.28937,1.28953,4504000008.0
2006-04-06 22:15:00,1.28956,1.28993,1.28953,1.2897,2991299991.0
2006-04-06 22:30:00,1.28973,1.2901,1.28973,1.29005,3423400019.0
2006-04-06 22:45:00,1.29008,1.29017,1.28958,1.28965,3418699992.0
2006-04-06 23:00:00,1.2895,1.29037,1.28933,1.29019,2627900005.0
2006-04-06 23:15:00,1.29021,1.29061,1.28992,1.29014,1954299997.0
2006-04-06 23:30:00,1.29012,1.29052,1.29006,1.2902,2264900006.0
2006-04-06 23:45:00,1.29022,1.29072,1.2902,1.29065,1973400011.0
2006-04-07 00:00:00,1.29065,1.29128,1.29041,1.29102,2330099983.0
2006-04-07 00:15:00,1.291,1.29128,1.29063,1.29063,2344799992.0
2006-04-07 00:30:00,1.2907,1.29071,1.29003,1.2904,2471200015.0
2006-04-07 00:45:00,1.2904,1.29102,1.29034,1.29065,1628399994.0
2006-04-07 01:00:00,1.29061,1.29092,1.29032,1.29088,1845099987.0
2006-04-07 01:15:00,1.29096,1.2914,1.29032,1.29074,2184999992.0
2006-04-07 01:30:00,1.2907,1.29097,1.2904,1.29056,2264799993.0
2006-04-07 01:45:00,1.29062,1.29257,1.29043,1.29162,2531900005.0
2006-04-07 02:00:00,1.29156,1.29269,1.29106,1.29229,2093199995.0
2006-04-07 02:15:00,1.29216,1.29254,1.29211,1.29217,2195499992.0
2006-04-07 02:30:00,1.2922,1.29236,1.29175,1.29196,2302399987.0
2006-04-07 02:45:00,1.29197,1.29197,1.29101,1.29112,1928999996.0
2006-04-07 03:00:00,1.29116,1.29133,1.29058,1.29083,2254400001.0
2006-04-07 03:15:00,1.29072,1.2935,1.2907,1.29283,2147200002.0
2006-04-07 03:30:00,1.29293,1.29295,1.29194,1.29207,2716500010.0
2006-04-07 03:45:00,1.2922,1.29306,1.29206,1.29252,1957300005.0
2006-04-07 04:00:00,1.29242,1.29266,1.29221,1.29234,2516600011.0
2006-04-07 04:15:00,1.29233,1.29283,1.29226,1.29228,2292599998.0
2006-04-07 04:30:00,1.2922,1.2922,1.29162,1.29203,2346799998.0
2006-04-07 04:45:00,1.29198,1.29228,1.2919,1.29221,2123599990.0
2006-04-07 05:00:00,1.29226,1.29235,1.29185,1.29197,1691200002.0
2006-04-07 05:15:00,1.29193,1.29233,1.29191,1.29199,2344899999.0
2006-04-07 05:30:00,1.2919,1.29202,1.29153,1.29179,1831399995.0
2006-04-07 05:45:00,1.29181,1.29243,1.29175,1.29232,2203699997.0
2006-04-07 06:00:00,1.29238,1.29242,1.29159,1.29216,2347100001.0
2006-04-07 06:15:00,1.2922,1.29237,1.29191,1.29202,1874099998.0
2006-04-07 06:30:00,1.29204,1.29204,1.29145,1.29168,1782099998.0
2006-04-07 06:45:00,1.29173,1.29247,1.29158,1.29215,2123899989.0
2006-04-07 07:00:00,1.29224,1.29262,1.29216,1.2925,2169299993.0
2006-04-07 07:15:00,1.29252,1.29262,1.29191,1.29208,2743900011.0
2006-04-07 07:30:00,1.29211,1.29237,1.29195,1.29207,2113500003.0
2006-04-07 07:45:00,1.29203,1.29245,1.29152,1.29152,2064100004.0
2006-04-07 08:00:00,1.29153,1.29185,1.29133,1.29172,2577599996.0
2006-04-07 08:15:00,1.29163,1.29191,1.29136,1.29191,1957100012.0
2006-04-07 08:30:00,1.29183,1.29289,1.29172,1.29265,2393299993.0
2006-04-07 08:45:00,1.29256,1.29322,1.29124,1.29169,2353200003.0
2006-04-07 09:00:00,1.29176,1.29265,1.2916,1.29247,2374600008.0
2006-04-07 09:15:00,1.29233,1.29496,1.29233,1.29427,2192999993.0
2006-04-07 09:30:00,1.29436,1.2945,1.29243,1.29283,1847300000.0
2006-04-07 09:45:00,1.29286,1.29449,1.29283,1.2942,1761299995.0
2006-04-07 10:00:00,1.2942,1.29423,1.29305,1.29313,2126799999.0
2006-04-07 10:15:00,1.29312,1.29365,1.29211,1.2922,2188200010.0
2006-04-07 10:30:00,1.29227,1.29359,1.2922,1.29289,2148299999.0
2006-04-07 10:45:00,1.29282,1.29358,1.29282,1.29321,1941800000.0
2006-04-07 11:00:00,1.29321,1.29349,1.29256,1.29329,2075899999.0
2006-04-07 11:15:00,1.29323,1.29339,1.29255,1.29286,2280500008.0
2006-04-07 11:30:00,1.29285,1.29302,1.29193,1.292,2382400004.0
2006-04-07 11:45:00,1.29205,1.29313,1.29199,1.29303,1686400002.0
2006-04-07 12:00:00,1.29297,1.29297,1.29217,1.29255,2146599993.0
2006-04-07 12:15:00,1.29258,1.293,1.29206,1.29273,2134000003.0
2006-04-07 12:30:00,1.29271,1.29404,1.29258,1.29352,2438400005.0
2006-04-07 12:45:00,1.29342,1.29389,1.2933,1.2938,2247399988.0
2006-04-07 13:00:00,1.29391,1.29391,1.29263,1.29291,2284700003.0
2006-04-07 13:15:00,1.29298,1.29329,1.29245,1.29306,2106499991.0
2006-04-07 13:30:00,1.29321,1.29428,1.29305,1.29332,2417099989.0
2006-04-07 13:45:00,1.29347,1.29371,1.2929,1.29364,2615799991.0
2006-04-07 14:00:00,1.29373,1.29409,1.29338,1.29359,2214700009.0
2006-04-07 14:15:00,1.29356,1.29368,1.29107,1.29107,2176600002.0
2006-04-07 14:30:00,1.29166,1.29346,1.28858,1.29099,1979399983.0
2006-04-07 14:45:00,1.29068,1.2924,1.29008,1.2916,2518700005.0
2006-04-07 15:00:00,1.29142,1.29378,1.29067,1.29351,2277699997.0
2006-04-07 15:15:00,1.29346,1.29745,1.29263,1.2967,2379199994.0
2006-04-07 15:30:00,1.29685,1.29736,1.29592,1.29699,2063900008.0
2006-04-07 15:45:00,1.29693,1.29695,1.29602,1.2964,2257399999.0
2006-04-07 16:00:00,1.29638,1.2997,1.29638,1.29861,1620399999.0
2006-04-07 16:15:00,1.29843,1.30111,1.2984,1.30106,2263500001.0
2006-04-07 16:30:00,1.30085,1.30085,1.29936,1.29971,2192799990.0
2006-04-07 16:45:00,1.29973,1.30202,1.29937,1.30202,1996699990.0
2006-04-07 17:00:00,1.30181,1.30192,1.30029,1.30146,2295199985.0
2006-04-07 17:15:00,1.30145,1.30174,1.3011,1.3017,1870700003.0
2006-04-07 17:30:00,1.30157,1.30157,1.29995,1.30111,1923799996.0
2006-04-07 17:45:00,1.30135,1.30336,1.30119,1.30277,2187599996.0
2006-04-07 18:00:00,1.30282,1.3035,1.30242,1.30265,19955299963.0
2006-04-07 18:15:00,1.30274,1.30325,1.30186,1.302,18060200015.0
2006-04-07 18:30:00,1.30202,1.30247,1.30138,1.30187,13936200006.0
2006-04-07 18:45:00,1.3019,1.3023,1.30145,1.30209,9504400019.0
2006-04-07 19:00:00,1.30203,1.30203,1.30062,1.30089,5574899983.0
2006-04-07 19:15:00,1.30088,1.30115,1.30069,1.30108,7864999970.0
2006-04-07 19:30:00,1.30112,1.3014,1.3009,1.30112,7405199995.0
2006-04-07 19:45:00,1.30116,1.3016,1.30099,1.30113,5047299978.0
2006-04-07 20:00:00,1.30121,1.30173,1.30121,1.30153,5516499984.0
2006-04-07 20:15:00,1.30164,1.30209,1.30141,1.30193,11469199987.0
2006-04-07 20:30:00,1.30193,1.3028,1.30129,1.30133,10108899968.0
2006-04-07 20:45:00,1.30128,1.30136,1.30002,1.30044,12302200025.0
2006-04-07 21:00:00,1.30047,1.30211,1.30037,1.30125,8547899989.0
2006-04-07 21:15:00,1.3013,1.30141,1.30086,1.30093,10243299983.0
2006-04-07 21:30:00,1.301,1.30137,1.30098,1.30106,6665199987.0
2006-04-07 21:45:00,1.30112,1.30122,1.3008,1.30109,7257400019.0
2006-04-07 22:00:00,1.30113,1.30148,1.30082,1.30102,4224699985.0
2006-04-07 22:15:00,1.30111,1.30208,1.30111,1.30144,2906199998.0
2006-04-07 22:30:00,1.30143,1.3015,1.30035,1.30064,3278299998.0
2006-04-07 22:45:00,1.30071,1.3012,1.30055,1.30105,3236599997.0
2006-04-09 23:00:00,1.30043,1.30122,1.30043,1.30105,2645299984.0
2006-04-09 23:15:00,1.30112,1.30151,1.30093,1.30108,2421400015.0
2006-04-09 23:30:00,1.30098,1.30114,1.29997,1.30005,2231199999.0
2006-04-09 23:45:00,1.30007,1.30018,1.29955,1.29965,2105200005.0
2006-04-10 00:00:00,1.29964,1.29994,1.29928,1.29936,2175099982.0
2006-04-10 00:15:00,1.29932,1.29984,1.29889,1.29965,2328099980.0
2006-04-10 00:30:00,1.29976,1.30035,1.29973,1.30033,2423299991.0
2006-04-10 00:45:00,1.30032,1.30035,1.29953,1.29953,1951499993.0
2006-04-10 01:00:00,1.29945,1.30038,1.29945,1.30031,1596599995.0
2006-04-10 01:15:00,1.30033,1.30052,1.30012,1.3003,1602199983.0
2006-04-10 01:30:00,1.30039,1.30082,1.30039,1.30069,2259599999.0
2006-04-10 01:45:00,1.30081,1.30117,1.30081,1.30111,2537299993.0
2006-04-10 02:00:00,1.30108,1.30108,1.30064,1.3007,2561799999.0
2006-04-10 02:15:00,1.30056,1.30076,1.29936,1.29952,2301700001.0
2006-04-10 02:30:00,1.29953,1.30003,1.29898,1.29988,2179199999.0
2006-04-10 02:45:00,1.29987,1.30007,1.29952,1.29958,2040399988.0
2006-04-10 03:00:00,1.29961,1.30011,1.29953,1.29995,2184899994.0
2006-04-10 03:15:00,1.29979,1.30042,1.29963,1.30006,2064599999.0
2006-04-10 03:30:00,1.3001,1.30049,1.29991,1.30033,2235600004.0
2006-04-10 03:45:00,1.30032,1.30045,1.30002,1.30013,2047400003.0
2006-04-10 04:00:00,1.30009,1.30076,1.29992,1.30076,2169299988.0
2006-04-10 04:15:00,1.30074,1.30081,1.3002,1.30037,1994599999.0
2006-04-10 04:30:00,1.30033,1.30054,1.30016,1.30045,1898900005.0
2006-04-10 04:45:00,1.3004,1.30053,1.30025,1.30029,1965899997.0
2006-04-10 05:00:00,1.3003,1.30055,1.30014,1.30027,1577900008.0
2006-04-10 05:15:00,1.30023,1.30046,1.29905,1.29912,2315399983.0
2006-04-10 05:30:00,1.29906,1.29961,1.299,1.29942,1791099997.0
2006-04-10 05:45:00,1.29945,1.29971,1.29897,1.29958,2104999992.0
2006-04-10 06:00:00,1.29959,1.29959,1.29926,1.29935,2399299990.0
2006-04-10 06:15:00,1.29938,1.2996,1.29925,1.29942,2436999997.0
2006-04-10 06:30:00,1.29945,1.29975,1.2994,1.29962,1926800006.0
2006-04-10 06:45:00,1.29964,1.2997,1.29941,1.29962,2103999999.0
2006-04-10 07:00:00,1.29973,1.29977,1.2993,1.29953,1473200002.0
2006-04-10 07:15:00,1.29954,1.29954,1.29915,1.2992,2213200006.0
2006-04-10 07:30:00,1.29925,1.2993,1.29883,1.29904,2190275193.0
2006-04-10 07:45:00,1.29905,1.29972,1.29901,1.2995,2170099991.0
2006-04-10 08:00:00,1.2995,1.2999,1.2994,1.29982,2064500001.0
2006-04-10 08:15:00,1.29978,1.30041,1.29959,1.30036,1781500004.0
2006-04-10 08:30:00,1.30028,1.30146,1.30026,1.30105,1939499993.0
2006-04-10 08:45:00,1.30106,1.30114,1.29831,1.29831,2373099990.0
2006-04-10 09:00:00,1.29835,1.29852,1.29761,1.29839,2390900011.0
2006-04-10 09:15:00,1.29826,1.29859,1.29807,1.29837,2078999998.0
2006-04-10 09:30:00,1.29835,1.29896,1.29803,1.29821,2120800006.0
2006-04-10 09:45:00,1.29816,1.29835,1.29744,1.29823,2206999990.0
2006-04-10 10:00:00,1.2982,1.2982,1.2978,1.2979,2141999997.0
2006-04-10 10:15:00,1.29785,1.29897,1.29749,1.29889,2231100013.0
2006-04-10 10:30:00,1.29898,1.29913,1.29857,1.29913,2209800001.0
2006-04-10 10:45:00,1.29908,1.29974,1.29878,1.29917,2442099997.0
2006-04-10 11:00:00,1.29916,1.29962,1.29897,1.29925,1921275198.0
2006-04-10 11:15:00,1.29924,1.29946,1.29885,1.2992,2179000008.0
2006-04-10 11:30:00,1.29915,1.29944,1.29847,1.29864,1992100007.0
2006-04-10 11:45:00,1.29853,1.29961,1.29837,1.29961,2250299992.0
2006-04-10 12:00:00,1.2996,1.30026,1.29949,1.30019,2115399996.0
2006-04-10 12:15:00,1.3002,1.30086,1.3001,1.30073,2060999993.0
2006-04-10 12:30:00,1.30072,1.30077,1.30002,1.30013,1974200000.0
2006-04-10 12:45:00,1.3001,1.30083,1.29991,1.30075,2306999993.0
2006-04-10 13:00:00,1.30084,1.3013,1.30029,1.30105,2201800002.0
2006-04-10 13:15:00,1.30115,1.30119,1.30025,1.30095,2093700006.0
2006-04-10 13:30:00,1.30094,1.30184,1.30078,1.30172,2267400007.0
2006-04-10 13:45:00,1.30178,1.30218,1.30107,1.30114,2324200004.0
2006-04-10 14:00:00,1.30123,1.3022,1.30109,1.30213,2029400011.0
2006-04-10 14:15:00,1.30201,1.30201,1.3012,1.30142,2645699996.0
2006-04-10 14:30:00,1.30137,1.30181,1.30103,1.30134,2292600009.0
2006-04-10 14:45:00,1.3013,1.3023,1.30127,1.30222,2130400004.0
2006-04-10 15:00:00,1.3023,1.3023,1.3016,1.30172,1998199994.0
2006-04-10 15:15:00,1.30173,1.30196,1.30155,1.30193,2341500003.0
2006-04-10 15:30:00,1.30199,1.30263,1.29993,1.30018,2056899994.0
2006-04-10 15:45:00,1.30018,1.30073,1.29997,1.30038,1885099999.0
2006-04-10 16:00:00,1.30042,1.30078,1.30016,1.30072,1784900003.0
2006-04-10 16:15:00,1.30071,1.30188,1.30055,1.30123,1747375183.0
2006-04-10 16:30:00,1.30122,1.30173,1.30099,1.3016,2547999988.0
2006-04-10 16:45:00,1.30169,1.30218,1.30134,1.30218,2802300013.0
2006-04-10 17:00:00,1.30222,1.30367,1.30201,1.303,1957500004.0
2006-04-10 17:15:00,1.30296,1.30394,1.30296,1.30338,2142900012.0
2006-04-10 17:30:00,1.30341,1.30471,1.30306,1.304,2163399987.0
2006-04-10 17:45:00,1.30406,1.30429,1.30357,1.30407,2473499996.0
2006-04-10 18:00:00,1.3043,1.3057,1.3041,1.30523,19526899950.0
2006-04-10 18:15:00,1.30523,1.30538,1.30446,1.30527,18770199946.0
2006-04-10 18:30:00,1.30526,1.30581,1.30511,1.30544,13440799998.0
2006-04-10 18:45:00,1.30545,1.30581,1.30513,1.30565,8628100006.0
2006-04-10 19:00:00,1.30569,1.30582,1.30473,1.30495,5824400017.0
2006-04-10 19:15:00,1.30498,1.30558,1.3047,1.30534,8442799984.0
2006-04-10 19:30:00,1.30535,1.3056,1.30524,1.30538,7445700023.0
2006-04-10 19:45:00,1.30535,1.30541,1.30515,1.3052,5540000019.0
2006-04-10 20:00:00,1.3052,1.30549,1.30486,1.30497,5310699998.0
2006-04-10 20:15:00,1.30507,1.30507,1.30393,1.30393,12130799969.0
2006-04-10 20:30:00,1.3039,1.30413,1.30334,1.3034,9691599968.0
2006-04-10 20:45:00,1.30342,1.30352,1.30312,1.30336,13481799964.0
2006-04-10 21:00:00,1.30336,1.30355,1.30306,1.30335,7597900031.0
2006-04-10 21:15:00,1.30343,1.30348,1.30315,1.3032,9913899995.0
2006-04-10 21:30:00,1.30324,1.30343,1.30277,1.30293,6309599991.0
2006-04-10 21:45:00,1.30295,1.30327,1.3027,1.30285,6978399982.0
2006-04-10 22:00:00,1.30289,1.30304,1.30245,1.30252,4351599981.0
2006-04-10 22:15:00,1.3025,1.30265,1.3023,1.3025,3301900000.0
2006-04-10 22:30:00,1.3025,1.30265,1.30235,1.30245,3519999986.0
2006-04-10 22:45:00,1.30248,1.3025,1.30203,1.3022,3106100003.0
2006-04-10 23:00:00,1.30208,1.30272,1.30144,1.30167,2259600003.0
2006-04-10 23:15:00,1.30163,1.30225,1.3014,1.30142,2444400003.0
2006-04-10 23:30:00,1.3014,1.30178,1.30135,1.30158,2146699998.0
2006-04-10 23:45:00,1.30161,1.30199,1.30134,1.30159,2068800002.0
2006-04-11 00:00:00,1.30148,1.30191,1.30144,1.3018,2490599995.0
2006-04-11 00:15:00,1.3018,1.30217,1.3017,1.30212,2434700011.0
2006-04-11 00:30:00,1.30229,1.3024,1.30211,1.30225,1806599999.0
2006-04-11 00:45:00,1.30222,1.30254,1.302,1.30235,2063500001.0
2006-04-11 01:00:00,1.30233,1.30253,1.30211,1.30231,1704599985.0
2006-04-11 01:15:00,1.30235,1.30273,1.30227,1.30237,1777399993.0
2006-04-11 01:30:00,1.30237,1.3032,1.30237,1.30285,1818300008.0
2006-04-11 01:45:00,1.3028,1.30315,1.30247,1.30277,2151500003.0
2006-04-11 02:00:00,1.30274,1.30381,1.30264,1.30363,2497000001.0
2006-04-11 02:15:00,1.30354,1.30374,1.3031,1.30342,2492499997.0
2006-04-11 02:30:00,1.30346,1.30383,1.30303,1.30383,1799600004.0
2006-04-11 02:45:00,1.30399,1.30444,1.30387,1.30396,1754699997.0
2006-04-11 03:00:00,1.304,1.30408,1.30312,1.30385,2594199979.0
2006-04-11 03:15:00,1.30376,1.30412,1.30357,1.30375,2224000002.0
2006-04-11 03:30:00,1.30378,1.30383,1.30365,1.30368,2107599980.0
2006-04-11 03:45:00,1.30372,1.30388,1.30321,1.30332,1770799999.0
2006-04-11 04:00:00,1.3033,1.3035,1.30287,1.3029,2467799986.0
2006-04-11 04:15:00,1.30286,1.30302,1.30271,1.30297,2127099998.0
2006-04-11 04:30:00,1.30295,1.30353,1.3028,1.30333,1602499995.0
2006-04-11 04:45:00,1.30326,1.30355,1.30326,1.30347,2065400011.0
2006-04-11 05:00:00,1.30353,1.30386,1.30287,1.30301,1954899997.0
2006-04-11 05:15:00,1.30301,1.30333,1.30284,1.30302,2189399994.0
2006-04-11 05:30:00,1.30295,1.30354,1.30295,1.30306,1708500004.0
2006-04-11 05:45:00,1.30301,1.30348,1.30296,1.3031,1540900000.0
2006-04-11 06:00:00,1.30316,1.30317,1.30259,1.30271,2197099998.0
2006-04-11 06:15:00,1.30275,1.30303,1.30246,1.30273,2119699990.0
2006-04-11 06:30:00,1.30275,1.30275,1.30195,1.30202,2094400011.0
2006-04-11 06:45:00,1.30206,1.30214,1.30175,1.30188,2165700001.0
2006-04-11 07:00:00,1.30193,1.30234,1.30179,1.30205,1792399989.0
2006-04-11 07:15:00,1.3021,1.30231,1.30194,1.30207,2250999999.0
2006-04-11 07:30:00,1.30215,1.30215,1.3009,1.30093,2341700008.0
2006-04-11 07:45:00,1.30085,1.30137,1.3008,1.30086,2029799992.0
2006-04-11 08:00:00,1.30088,1.30097,1.29944,1.30035,1906000001.0
2006-04-11 08:15:00,1.30041,1.30095,1.29997,1.30087,2121000014.0
2006-04-11 08:30:00,1.30082,1.30082,1.29929,1.29998,2446000007.0
2006-04-11 08:45:00,1.29999,1.30053,1.29971,1.30039,2205500003.0
2006-04-11 09:00:00,1.30037,1.30122,1.30007,1.30007,2164499993.0
2006-04-11 09:15:00,1.30001,1.30007,1.29894,1.29948,2133499994.0
2006-04-11 09:30:00,1.2995,1.29956,1.29905,1.29927,2521000011.0
2006-04-11 09:45:00,1.29936,1.30013,1.29915,1.2997,2502599991.0
2006-04-11 10:00:00,1.29971,1.30024,1.29966,1.30014,2375099988.0
2006-04-11 10:15:00,1.30013,1.30073,1.3001,1.30072,2202399994.0
2006-04-11 10:30:00,1.30081,1.30125,1.30037,1.30077,2200800002.0
2006-04-11 10:45:00,1.30065,1.30096,1.29948,1.29965,2016499988.0
2006-04-11 11:00:00,1.29984,1.30175,1.29971,1.30151,1908800000.0
2006-04-11 11:15:00,1.30149,1.30149,1.3006,1.30085,2047599987.0
2006-04-11 11:30:00,1.3008,1.30125,1.30047,1.30118,2085599978.0
2006-04-11 11:45:00,1.30108,1.30155,1.30101,1.30105,2255099998.0
2006-04-11 12:00:00,1.30103,1.30208,1.30095,1.3017,1969800001.0
2006-04-11 12:15:00,1.30174,1.30305,1.30174,1.30305,2168500005.0
2006-04-11 12:30:00,1.30305,1.30305,1.30123,1.30164,2593299998.0
2006-04-11 12:45:00,1.30166,1.30235,1.30151,1.30235,2629300007.0
2006-04-11 13:00:00,1.30241,1.30249,1.30174,1.30204,1831900004.0
2006-04-11 13:15:00,1.30203,1.30246,1.30193,1.30204,2306399995.0
2006-04-11 13:30:00,1.30203,1.30234,1.30178,1.30215,2618399994.0
2006-04-11 13:45:00,1.30221,1.30317,1.30191,1.30285,2021099979.0
2006-04-11 14:00:00,1.30295,1.30315,1.30227,1.30303,2294575188.0
2006-04-11 14:15:00,1.30302,1.30407,1.303,1.30345,2289699995.0
2006-04-11 14:30:00,1.30349,1.30394,1.30274,1.30312,2213600001.0
2006-04-11 14:45:00,1.30306,1.30307,1.30174,1.30184,2401699992.0
2006-04-11 15:00:00,1.30181,1.30254,1.30175,1.30183,2065000005.0
2006-04-11 15:15:00,1.30179,1.30223,1.30111,1.30166,2398799996.0
2006-04-11 15:30:00,1.30152,1.30152,1.30058,1.30058,2462799985.0
2006-04-11 15:45:00,1.30057,1.30089,1.2994,1.2995,2164499995.0
2006-04-11 16:00:00,1.29975,1.3,1.29874,1.29967,1706999996.0
2006-04-11 16:15:00,1.29972,1.30064,1.29955,1.29998,2133999999.0
2006-04-11 16:30:00,1.29992,1.3001,1.29906,1.29939,2118399984.0
2006-04-11 16:45:00,1.29942,1.29946,1.29764,1.29944,2730199986.0
2006-04-11 17:00:00,1.29937,1.29948,1.29835,1.29892,2355100010.0
2006-04-11 17:15:00,1.29891,1.29932,1.29834,1.29903,1922700013.0
2006-04-11 17:30:00,1.29893,1.30037,1.29875,1.30011,2254999999.0
2006-04-11 17:45:00,1.30012,1.30015,1.29941,1.29941,2399799990.0
2006-04-11 18:00:00,1.29953,1.30005,1.2993,1.29994,21876250367.0
2006-04-11 18:15:00,1.29987,1.29995,1.29927,1.2999,18073500001.0
2006-04-11 18:30:00,1.29985,1.29992,1.29848,1.29858,13276799976.0
2006-04-11 18:45:00,1.29851,1.29902,1.29821,1.29884,8422499977.0
2006-04-11 19:00:00,1.29885,1.2995,1.29873,1.29937,6024499997.0
2006-04-11 19:15:00,1.29934,1.29934,1.29873,1.29873,8754100025.0
2006-04-11 19:30:00,1.2987,1.29879,1.29845,1.29853,7441899992.0
2006-04-11 19:45:00,1.29853,1.29903,1.2985,1.29888,5718500019.0
2006-04-11 20:00:00,1.2989,1.29894,1.29782,1.298,5574399994.0
2006-04-11 20:15:00,1.29808,1.29829,1.29782,1.29829,11407799960.0
2006-04-11 20:30:00,1.2984,1.2991,1.2982,1.29905,7761699971.0
2006-04-11 20:45:00,1.29903,1.29903,1.29838,1.29878,14028900016.0
2006-04-11 21:00:00,1.29878,1.29908,1.29861,1.29866,8258999993.0
2006-04-11 21:15:00,1.29874,1.29881,1.29821,1.29838,9584300014.0
2006-04-11 21:30:00,1.29843,1.29852,1.29752,1.29762,6679100000.0
2006-04-11 21:45:00,1.29765,1.29768,1.29661,1.29735,6917699989.0
2006-04-11 22:00:00,1.29732,1.29739,1.29674,1.29687,4452099999.0
2006-04-11 22:15:00,1.29692,1.29711,1.29643,1.29682,2347000003.0
2006-04-11 22:30:00,1.29683,1.29763,1.29678,1.29733,3131400003.0
2006-04-11 22:45:00,1.29735,1.29813,1.29723,1.29795,3186300002.0
2006-04-11 23:00:00,1.29777,1.29801,1.29729,1.2974,2232199985.0
2006-04-11 23:15:00,1.29752,1.29828,1.2972,1.29805,2449199993.0
2006-04-11 23:30:00,1.29794,1.29832,1.29765,1.29832,2065500009.0
2006-04-11 23:45:00,1.29836,1.29836,1.29807,1.29821,1986800004.0
2006-04-12 00:00:00,1.29815,1.29823,1.29708,1.29724,2219499996.0
2006-04-12 00:15:00,1.29717,1.29721,1.29685,1.29705,2238299985.0
2006-04-12 00:30:00,1.29715,1.29739,1.297,1.29728,1990199994.0
2006-04-12 00:45:00,1.2973,1.29739,1.29672,1.29725,2117899994.0
2006-04-12 01:00:00,1.2972,1.29742,1.29704,1.29716,2212499989.0
2006-04-12 01:15:00,1.29717,1.29725,1.29695,1.29718,1614699993.0
2006-04-12 01:30:00,1.29729,1.29753,1.29613,1.29625,1440099996.0
2006-04-12 01:45:00,1.29635,1.29668,1.29567,1.29625,2061000001.0
2006-04-12 02:00:00,1.29621,1.29641,1.29532,1.29535,2046999997.0
2006-04-12 02:15:00,1.29522,1.29555,1.295,1.29536,2105100003.0
2006-04-12 02:30:00,1.29535,1.29565,1.2951,1.29523,1787899996.0
2006-04-12 02:45:00,1.29522,1.29592,1.29515,1.29558,1624800000.0
2006-04-12 03:00:00,1.29557,1.29593,1.29533,1.29587,2478299979.0
2006-04-12 03:15:00,1.29581,1.29611,1.2954,1.2957,2124599998.0
2006-04-12 03:30:00,1.2957,1.29617,1.29564,1.29612,2161799987.0
2006-04-12 03:45:00,1.29607,1.29613,1.29586,1.29607,1733300013.0
2006-04-12 04:00:00,1.29603,1.29622,1.29592,1.29622,2287099997.0
2006-04-12 04:15:00,1.29618,1.29618,1.2957,1.29609,2140699994.0
2006-04-12 04:30:00,1.29607,1.29625,1.29582,1.29606,1684100004.0
2006-04-12 04:45:00,1.29607,1.29639,1.29591,1.29617,1782999999.0
2006-04-12 05:00:00,1.29617,1.29659,1.29617,1.29647,1654000004.0
2006-04-12 05:15:00,1.29644,1.29666,1.29581,1.29585,2460499994.0
2006-04-12 05:30:00,1.29575,1.29613,1.29575,1.29602,2065900008.0
2006-04-12 05:45:00,1.29605,1.29614,1.2958,1.29586,1940300008.0
2006-04-12 06:00:00,1.29595,1.29598,1.29568,1.29583,2080799989.0
2006-04-12 06:15:00,1.29588,1.29627,1.29575,1.2961,2256100001.0
2006-04-12 06:30:00,1.29615,1.29626,1.29584,1.29599,2116000012.0
2006-04-12 06:45:00,1.29603,1.29644,1.29602,1.29639,2011299992.0
2006-04-12 07:00:00,1.29645,1.29668,1.29612,1.29642,1950500002.0
2006-04-12 07:15:00,1.29644,1.2976,1.29635,1.29725,2318099998.0
2006-04-12 07:30:00,1.29728,1.29794,1.2971,1.2976,2208400000.0
2006-04-12 07:45:00,1.29755,1.29781,1.29715,1.29715,2028799991.0
2006-04-12 08:00:00,1.29725,1.29814,1.29723,1.29788,2198300005.0
2006-04-12 08:15:00,1.29771,1.29771,1.29689,1.29707,2273799999.0
2006-04-12 08:30:00,1.297,1.29715,1.29586,1.29691,2190000008.0
2006-04-12 08:45:00,1.29693,1.29729,1.29675,1.29677,2125300014.0
2006-04-12 09:00:00,1.29678,1.29702,1.29592,1.29633,2386200021.0
2006-04-12 09:15:00,1.29641,1.2969,1.29585,1.29602,2041099994.0
2006-04-12 09:30:00,1.29597,1.29605,1.29523,1.29594,1896800006.0
2006-04-12 09:45:00,1.29595,1.2966,1.29592,1.29613,2049100002.0
2006-04-12 10:00:00,1.29618,1.29649,1.29591,1.29602,1768500001.0
2006-04-12 10:15:00,1.296,1.29669,1.29588,1.29588,2293000004.0
2006-04-12 10:30:00,1.29599,1.29636,1.29517,1.29526,2422499988.0
2006-04-12 10:45:00,1.29504,1.29531,1.2943,1.29434,2419300003.0
2006-04-12 11:00:00,1.29427,1.29464,1.29337,1.29391,2388300000.0
2006-04-12 11:15:00,1.29395,1.29547,1.29388,1.2951,2551400013.0
2006-04-12 11:30:00,1.29504,1.29515,1.29452,1.29478,2145999985.0
2006-04-12 11:45:00,1.29463,1.29497,1.29451,1.2949,2139399993.0
2006-04-12 12:00:00,1.29488,1.29565,1.29487,1.29553,1949000010.0
2006-04-12 12:15:00,1.29547,1.29557,1.29503,1.29517,1866499999.0
2006-04-12 12:30:00,1.29517,1.2955,1.29504,1.29514,2600099977.0
2006-04-12 12:45:00,1.29515,1.29533,1.29494,1.29498,2174700003.0
2006-04-12 13:00:00,1.29502,1.29502,1.29423,1.29452,2119899990.0
2006-04-12 13:15:00,1.29455,1.29514,1.29455,1.29499,1930500010.0
2006-04-12 13:30:00,1.29489,1.29512,1.29465,1.2947,2176099992.0
2006-04-12 13:45:00,1.29473,1.29605,1.29469,1.29587,1875300000.0
2006-04-12 14:00:00,1.29589,1.29722,1.29584,1.29711,2266899999.0
2006-04-12 14:15:00,1.29699,1.29731,1.29618,1.29726,2227799993.0
2006-04-12 14:30:00,1.29783,1.30195,1.29744,1.3015,2055499998.0
2006-04-12 14:45:00,1.30142,1.30372,1.30142,1.30149,2544400005.0
2006-04-12 15:00:00,1.30148,1.30175,1.30091,1.30125,2512999990.0
2006-04-12 15:15:00,1.3013,1.30155,1.29923,1.30001,2137999985.0
2006-04-12 15:30:00,1.29989,1.3003,1.29931,1.29958,2422999993.0
2006-04-12 15:45:00,1.29969,1.29991,1.29833,1.29897,2270199981.0
2006-04-12 16:00:00,1.2991,1.29935,1.29717,1.2975,2141300006.0
2006-04-12 16:15:00,1.29746,1.2985,1.297,1.29799,1887000001.0
2006-04-12 16:30:00,1.29794,1.29847,1.2975,1.29771,2187500000.0
2006-04-12 16:45:00,1.29769,1.29946,1.29747,1.29946,2494399989.0
2006-04-12 17:00:00,1.29948,1.29977,1.29871,1.29922,2448699987.0
2006-04-12 17:15:00,1.29917,1.29933,1.29836,1.29898,2215699992.0
2006-04-12 17:30:00,1.29884,1.29924,1.29827,1.29853,2224299992.0
2006-04-12 17:45:00,1.29855,1.29948,1.29845,1.2993,2448899993.0
2006-04-12 18:00:00,1.2994,1.29992,1.299,1.29945,21006799969.0
2006-04-12 18:15:00,1.29943,1.29943,1.2989,1.29911,17278999990.0
2006-04-12 18:30:00,1.29912,1.29937,1.2988,1.2991,13304900023.0
2006-04-12 18:45:00,1.2991,1.29915,1.29862,1.299,8851099986.0
2006-04-12 19:00:00,1.29904,1.30028,1.29888,1.30015,6123699982.0
2006-04-12 19:15:00,1.30014,1.3006,1.29963,1.29972,9057600010.0
2006-04-12 19:30:00,1.29965,1.30016,1.29867,1.29923,7840099992.0
2006-04-12 19:45:00,1.2992,1.29962,1.29884,1.29913,5289399991.0
2006-04-12 20:00:00,1.29913,1.29969,1.29885,1.29956,5454099984.0
2006-04-12 20:15:00,1.29964,1.29983,1.29929,1.29929,11538799966.0
2006-04-12 20:30:00,1.2992,1.29956,1.29882,1.29882,10157999994.0
2006-04-12 20:45:00,1.2988,1.29905,1.29828,1.29864,12494200009.0
2006-04-12 21:00:00,1.29863,1.29893,1.29844,1.29857,7969199963.0
2006-04-12 21:15:00,1.29862,1.29867,1.29834,1.2986,10024499974.0
2006-04-12 21:30:00,1.29862,1.29905,1.29855,1.29873,6559900017.0
2006-04-12 21:45:00,1.29873,1.29893,1.29849,1.29863,7577599989.0
2006-04-12 22:00:00,1.29865,1.29876,1.29835,1.2984,4497099981.0
2006-04-12 22:15:00,1.2984,1.29856,1.29836,1.29855,2741400000.0
2006-04-12 22:30:00,1.29852,1.29868,1.29813,1.29813,3684599979.0
2006-04-12 22:45:00,1.29818,1.29855,1.29812,1.29845,3288299999.0
2006-04-12 23:00:00,1.29828,1.2993,1.29828,1.29907,2634800009.0
2006-04-12 23:15:00,1.29912,1.29913,1.29851,1.29913,2242500004.0
2006-04-12 23:30:00,1.29895,1.29915,1.29864,1.29865,2296999997.0
2006-04-12 23:45:00,1.29868,1.29888,1.29852,1.2988,1960699992.0
2006-04-13 00:00:00,1.29875,1.29904,1.2985,1.2988,2446400010.0
2006-04-13 00:15:00,1.29892,1.29906,1.2985,1.2985,2068500005.0
2006-04-13 00:30:00,1.2986,1.29861,1.29829,1.29838,2094000001.0
2006-04-13 00:45:00,1.29835,1.29835,1.29765,1.2977,2265300006.0
2006-04-13 01:00:00,1.29763,1.29798,1.29725,1.29797,2265200015.0
2006-04-13 01:15:00,1.29798,1.2982,1.29786,1.29796,1843100017.0
2006-04-13 01:30:00,1.29803,1.29854,1.29796,1.29845,2101975194.0
2006-04-13 01:45:00,1.29852,1.29859,1.29795,1.29843,2514599973.0
2006-04-13 02:00:00,1.29846,1.29874,1.29799,1.298,2297100010.0
2006-04-13 02:15:00,1.29789,1.29822,1.29783,1.29817,1699099995.0
2006-04-13 02:30:00,1.29828,1.29918,1.2982,1.29877,2168999989.0
2006-04-13 02:45:00,1.29877,1.29938,1.29842,1.29908,2077800003.0
2006-04-13 03:00:00,1.29913,1.29918,1.29805,1.29815,2238200000.0
2006-04-13 03:15:00,1.29806,1.29843,1.29794,1.29811,2272900009.0
2006-04-13 03:30:00,1.29817,1.29823,1.29742,1.29776,2311000005.0
2006-04-13 03:45:00,1.29778,1.29847,1.29778,1.29814,1903800012.0
2006-04-13 04:00:00,1.29795,1.29819,1.29786,1.29807,2636699995.0
2006-04-13 04:15:00,1.29813,1.29868,1.29806,1.29868,1897175175.0
2006-04-13 04:30:00,1.29872,1.29881,1.29837,1.2987,2049700008.0
2006-04-13 04:45:00,1.29864,1.2989,1.29833,1.29836,2719000021.0
2006-04-13 05:00:00,1.29835,1.29868,1.2982,1.29857,1740699997.0
2006-04-13 05:15:00,1.2986,1.29871,1.29837,1.29845,2595299989.0
2006-04-13 05:30:00,1.29837,1.29863,1.29836,1.29853,1665800005.0
2006-04-13 05:45:00,1.29855,1.29869,1.29833,1.29849,2141099974.0
2006-04-13 06:00:00,1.29855,1.29855,1.29778,1.29793,2139999993.0
2006-04-13 06:15:00,1.29797,1.29813,1.29776,1.29793,1813700004.0
2006-04-13 06:30:00,1.29797,1.2982,1.29779,1.29812,1963299995.0
2006-04-13 06:45:00,1.29816,1.2983,1.29798,1.29822,2321200005.0
2006-04-13 07:00:00,1.29826,1.29835,1.29794,1.2981,1600799995.0
2006-04-13 07:15:00,1.2981,1.29824,1.2979,1.298,2169400002.0
2006-04-13 07:30:00,1.29808,1.29815,1.29743,1.29791,2402600017.0
2006-04-13 07:45:00,1.29797,1.29922,1.29794,1.2982,2026600000.0
2006-04-13 08:00:00,1.29829,1.29855,1.29762,1.29813,2240199985.0
2006-04-13 08:15:00,1.29818,1.29825,1.297,1.297,2134099986.0
2006-04-13 08:30:00,1.29695,1.29822,1.29688,1.29748,1818900000.0
2006-04-13 08:45:00,1.29743,1.29777,1.29684,1.29728,2282300001.0
2006-04-13 09:00:00,1.29725,1.29725,1.29543,1.29603,2406200002.0
2006-04-13 09:15:00,1.29601,1.29606,1.29526,1.29568,2090299991.0
2006-04-13 09:30:00,1.29562,1.29655,1.2954,1.29628,1768900003.0
2006-04-13 09:45:00,1.29624,1.2966,1.29559,1.29638,2001000000.0
2006-04-13 10:00:00,1.29633,1.29633,1.29572,1.29604,1902900002.0
2006-04-13 10:15:00,1.29603,1.29613,1.2957,1.29607,2523399994.0
2006-04-13 10:30:00,1.29613,1.29637,1.29556,1.29582,2280399999.0
2006-04-13 10:45:00,1.29571,1.29606,1.29536,1.29546,1942299996.0
2006-04-13 11:00:00,1.29551,1.29736,1.29551,1.2973,1790300006.0
2006-04-13 11:15:00,1.29726,1.29726,1.29648,1.29648,2113499997.0
2006-04-13 11:30:00,1.29648,1.29658,1.29553,1.29589,2267099984.0
2006-04-13 11:45:00,1.29588,1.29719,1.29588,1.29647,2499799997.0
2006-04-13 12:00:00,1.29647,1.29744,1.29644,1.2971,2188299998.0
2006-04-13 12:15:00,1.29706,1.29712,1.29639,1.2967,2311499997.0
2006-04-13 12:30:00,1.29671,1.29797,1.29665,1.29797,2559800004.0
2006-04-13 12:45:00,1.29792,1.29792,1.29732,1.29783,2118800005.0
2006-04-13 13:00:00,1.29782,1.29882,1.29781,1.29801,2064000009.0
2006-04-13 13:15:00,1.29802,1.29837,1.29758,1.29792,1787600000.0
2006-04-13 13:30:00,1.29788,1.29825,1.29743,1.29746,2332900003.0
2006-04-13 13:45:00,1.29747,1.29816,1.29736,1.298,1823499997.0
2006-04-13 14:00:00,1.29826,1.29915,1.29777,1.29841,2821399990.0
2006-04-13 14:15:00,1.29831,1.29832,1.29748,1.29748,2470099977.0
2006-04-13 14:30:00,1.29768,1.29885,1.29699,1.29796,2001600005.0
2006-04-13 14:45:00,1.29785,1.30002,1.29774,1.29964,2425200008.0
2006-04-13 15:00:00,1.29953,1.30156,1.29935,1.30118,2290399994.0
2006-04-13 15:15:00,1.30116,1.30119,1.29957,1.29957,2071000001.0
2006-04-13 15:30:00,1.29945,1.29991,1.29908,1.29955,2331000003.0
2006-04-13 15:45:00,1.29953,1.30062,1.29921,1.29987,2383799965.0
2006-04-13 16:00:00,1.30008,1.30023,1.29775,1.29925,1927099995.0
2006-04-13 16:15:00,1.29925,1.30063,1.2992,1.30025,2023700009.0
2006-04-13 16:30:00,1.30012,1.30068,1.29908,1.29908,1838599991.0
2006-04-13 16:45:00,1.29905,1.30024,1.29869,1.30022,2382499993.0
2006-04-13 17:00:00,1.30018,1.30018,1.29859,1.29916,2089075181.0
2006-04-13 17:15:00,1.29912,1.29988,1.29905,1.29929,2274599999.0
2006-04-13 17:30:00,1.29913,1.29989,1.29892,1.29892,1947000005.0
2006-04-13 17:45:00,1.29885,1.29887,1.29759,1.29762,2096999989.0
2006-04-13 18:00:00,1.29775,1.2984,1.29775,1.2984,18910499976.0
2006-04-13 18:15:00,1.29841,1.299,1.29823,1.29885,18010199970.0
2006-04-13 18:30:00,1.29881,1.2991,1.29804,1.2981,13695500001.0
2006-04-13 18:45:00,1.29812,1.29832,1.29743,1.29758,9185700002.0
2006-04-13 19:00:00,1.29766,1.2982,1.29736,1.29787,5364299979.0
2006-04-13 19:15:00,1.29781,1.29817,1.29686,1.2969,8999999978.0
2006-04-13 19:30:00,1.29689,1.29702,1.29657,1.29674,7837799987.0
2006-04-13 19:45:00,1.2967,1.29717,1.29606,1.29715,5353499996.0
2006-04-13 20:00:00,1.29719,1.29757,1.29707,1.29748,5552499998.0
2006-04-13 20:15:00,1.29757,1.29759,1.29688,1.29692,10837699957.0
2006-04-13 20:30:00,1.29703,1.29739,1.29687,1.29722,7193299985.0
2006-04-13 20:45:00,1.2972,1.29727,1.29691,1.297,14613299990.0
2006-04-13 21:00:00,1.297,1.29735,1.29687,1.29725,7731900006.0
2006-04-13 21:15:00,1.29733,1.29765,1.29702,1.29702,10254599990.0
2006-04-13 21:30:00,1.29703,1.29731,1.29682,1.29715,6855499992.0
2006-04-13 21:45:00,1.29719,1.29735,1.29685,1.29694,7157700022.0
2006-04-13 22:00:00,1.29693,1.29715,1.29682,1.29696,4291000009.0
2006-04-13 22:15:00,1.29694,1.29703,1.29668,1.29685,3078999983.0
2006-04-13 22:30:00,1.29688,1.29706,1.29683,1.297,3513199985.0
2006-04-13 22:45:00,1.29708,1.2977,1.29703,1.29754,3201199986.0
2006-04-13 23:00:00,1.2974,1.29782,1.297,1.29724,2720399980.0
2006-04-13 23:15:00,1.29733,1.29761,1.29702,1.2972,2458899991.0
2006-04-13 23:30:00,1.29738,1.29779,1.29703,1.29761,2339300006.0
2006-04-13 23:45:00,1.29758,1.29776,1.2975,1.29765,1729999989.0
2006-04-14 00:00:00,1.2976,1.29768,1.29708,1.29718,2127999992.0
2006-04-14 00:15:00,1.29711,1.29711,1.29662,1.29665,1799100005.0
2006-04-14 00:30:00,1.29674,1.29705,1.29648,1.29705,1826399992.0
2006-04-14 00:45:00,1.29702,1.29727,1.29683,1.297,1782700006.0
2006-04-14 01:00:00,1.29695,1.29727,1.29695,1.29724,1972799988.0
2006-04-14 01:15:00,1.29725,1.29768,1.29717,1.29755,1934499996.0
2006-04-14 01:30:00,1.29755,1.29799,1.2974,1.2977,1731199998.0
2006-04-14 01:45:00,1.29777,1.29785,1.29739,1.29763,2214499999.0
2006-04-14 02:00:00,1.29757,1.2978,1.29705,1.29765,2451199990.0
2006-04-14 02:15:00,1.29749,1.29799,1.29749,1.29786,2363999989.0
2006-04-14 02:30:00,1.2979,1.29807,1.29762,1.29805,1627599999.0
2006-04-14 02:45:00,1.29805,1.29809,1.29784,1.29798,1739699990.0
2006-04-14 03:00:00,1.29802,1.29806,1.29754,1.29765,2460399988.0
2006-04-14 03:15:00,1.29755,1.29765,1.29743,1.29746,2154700007.0
2006-04-14 03:30:00,1.2975,1.29768,1.29723,1.29753,2201099989.0
2006-04-14 03:45:00,1.29757,1.29787,1.29751,1.29772,1779400004.0
2006-04-14 04:00:00,1.29768,1.29786,1.29754,1.29775,2730599995.0
2006-04-14 04:15:00,1.29778,1.29782,1.2976,1.29782,1687599988.0
2006-04-14 04:30:00,1.29785,1.29838,1.2977,1.2983,1567200004.0
2006-04-14 04:45:00,1.29828,1.29841,1.29782,1.29822,2150799995.0
2006-04-14 05:00:00,1.29825,1.2983,1.29804,1.29827,1783199990.0
2006-04-14 05:15:00,1.29822,1.29857,1.29822,1.29852,2368200003.0
2006-04-14 05:30:00,1.29845,1.29863,1.29842,1.29842,2441200005.0
2006-04-14 05:45:00,1.29848,1.29863,1.29802,1.29825,1652400001.0
2006-04-14 06:00:00,1.29826,1.29826,1.29795,1.29813,1830499995.0
2006-04-14 06:15:00,1.29813,1.29814,1.29771,1.29788,1971799991.0
2006-04-14 06:30:00,1.29793,1.29802,1.29773,1.29784,2160900000.0
2006-04-14 06:45:00,1.29783,1.29796,1.29766,1.29775,2248099995.0
2006-04-14 07:00:00,1.29782,1.29795,1.29767,1.29783,1855100005.0
2006-04-14 07:15:00,1.29787,1.29805,1.29773,1.2978,1983899997.0
2006-04-14 07:30:00,1.29785,1.29785,1.29738,1.2975,2057499995.0
2006-04-14 07:45:00,1.29745,1.2977,1.29745,1.29753,2232800018.0
2006-04-14 08:00:00,1.2976,1.29764,1.29739,1.29759,2122000012.0
2006-04-14 08:15:00,1.29752,1.2976,1.29741,1.29755,1921899994.0
2006-04-14 08:30:00,1.2975,1.29779,1.2973,1.29762,1669099994.0
2006-04-14 08:45:00,1.2976,1.29788,1.29756,1.29785,2123099994.0
2006-04-14 09:00:00,1.29787,1.298,1.29765,1.29785,2182800007.0
2006-04-14 09:15:00,1.29782,1.29866,1.29782,1.29824,1736299991.0
2006-04-14 09:30:00,1.2983,1.2985,1.29807,1.29818,1928499995.0
2006-04-14 09:45:00,1.29815,1.29831,1.29798,1.29827,2235899990.0
2006-04-14 10:00:00,1.29835,1.29865,1.29803,1.29816,1918400015.0
2006-04-14 10:15:00,1.29815,1.29868,1.29809,1.29835,1833000007.0
2006-04-14 10:30:00,1.29844,1.29857,1.29822,1.29841,1997199991.0
2006-04-14 10:45:00,1.2983,1.29867,1.29823,1.29867,2214699982.0
2006-04-14 11:00:00,1.2987,1.2987,1.29834,1.29835,1598499998.0
2006-04-14 11:15:00,1.29834,1.29855,1.29827,1.29838,1842899999.0
2006-04-14 11:30:00,1.29838,1.29865,1.2983,1.2984,2054199989.0
2006-04-14 11:45:00,1.29835,1.2984,1.29782,1.29782,1838800003.0
2006-04-14 12:00:00,1.29778,1.29808,1.29778,1.298,1868399998.0
2006-04-14 12:15:00,1.29799,1.29826,1.29787,1.29815,2056499978.0
2006-04-14 12:30:00,1.2981,1.29826,1.29795,1.2982,2124099993.0
2006-04-14 12:45:00,1.29816,1.29868,1.29799,1.29855,1994799993.0
2006-04-14 13:00:00,1.29863,1.29864,1.29821,1.2984,1643000007.0
2006-04-14 13:15:00,1.2984,1.29845,1.29807,1.29822,2203299981.0
2006-04-14 13:30:00,1.29823,1.29851,1.29772,1.29795,2047499990.0
2006-04-14 13:45:00,1.29786,1.29818,1.29768,1.2981,2409375191.0
2006-04-14 14:00:00,1.29817,1.29841,1.29779,1.2984,2508999995.0
2006-04-14 14:15:00,1.29835,1.29858,1.29812,1.29833,1993600013.0
2006-04-14 14:30:00,1.29833,1.29845,1.29823,1.2983,1719199988.0
2006-04-14 14:45:00,1.2983,1.29849,1.29799,1.29847,2551900003.0
2006-04-14 15:00:00,1.29844,1.29865,1.29827,1.2983,1703899990.0
2006-04-14 15:15:00,1.2983,1.29853,1.29798,1.29831,2276000006.0
2006-04-14 15:30:00,1.29836,1.29877,1.29834,1.2986,1839699994.0
2006-04-14 15:45:00,1.2986,1.29874,1.29855,1.29865,1764599997.0
2006-04-14 16:00:00,1.29878,1.2988,1.29825,1.29861,1830299996.0
2006-04-14 16:15:00,1.29855,1.29865,1.29837,1.29848,1650600000.0
2006-04-14 16:30:00,1.29851,1.29881,1.29847,1.29867,1940000008.0
2006-04-14 16:45:00,1.2988,1.29915,1.2988,1.29896,2214399992.0
2006-04-14 17:00:00,1.29894,1.2991,1.29882,1.29905,1970099988.0
2006-04-14 17:15:00,1.29902,1.29915,1.2989,1.29915,2141700010.0
2006-04-14 17:30:00,1.2991,1.29915,1.2985,1.29888,2161699988.0
2006-04-14 17:45:00,1.29892,1.29899,1.29873,1.29873,2188200013.0
2006-04-14 18:00:00,1.29882,1.29893,1.29825,1.29835,19609700015.0
2006-04-14 18:15:00,1.29837,1.29879,1.29826,1.2985,18434775197.0
2006-04-14 18:30:00,1.29847,1.29861,1.29797,1.29805,14310900011.0
2006-04-14 18:45:00,1.29806,1.29825,1.29755,1.2979,9055599973.0
2006-04-14 19:00:00,1.29793,1.29818,1.29782,1.29807,5533300011.0
2006-04-14 19:15:00,1.29807,1.2982,1.29782,1.29792,8600499970.0
2006-04-14 19:30:00,1.2979,1.29805,1.29775,1.29793,7283600006.0
2006-04-14 19:45:00,1.29793,1.29818,1.29793,1.29798,4731900002.0
2006-04-14 20:00:00,1.29799,1.29807,1.29775,1.2979,5518500024.0
2006-04-14 20:15:00,1.29795,1.29818,1.2978,1.29807,11507399973.0
2006-04-14 20:30:00,1.29808,1.2983,1.298,1.2982,10943299996.0
2006-04-14 20:45:00,1.2982,1.29827,1.29795,1.29813,13248599982.0
2006-04-14 21:00:00,1.29815,1.29862,1.29807,1.2984,7561200009.0
2006-04-14 21:15:00,1.29848,1.2985,1.29817,1.29843,9186099988.0
2006-04-14 21:30:00,1.29848,1.29853,1.2984,1.29842,6290575175.0
2006-04-14 21:45:00,1.29848,1.29853,1.29817,1.29823,7218900000.0
2006-04-14 22:00:00,1.29825,1.29843,1.29812,1.29817,4155899995.0
2006-04-14 22:15:00,1.2982,1.29832,1.29786,1.29805,3169799988.0
2006-04-14 22:30:00,1.29805,1.29832,1.29797,1.29814,3638399982.0
2006-04-14 22:45:00,1.29815,1.29861,1.29785,1.2979,3313900010.0
2006-04-16 23:00:00,1.29759,1.29759,1.29686,1.29731,2465799988.0
2006-04-16 23:15:00,1.29723,1.29743,1.29691,1.29711,2361999999.0
2006-04-16 23:30:00,1.29739,1.29799,1.29688,1.29719,2395899988.0
2006-04-16 23:45:00,1.29716,1.29772,1.2963,1.29645,2346799998.0
2006-04-17 00:00:00,1.2964,1.29672,1.29588,1.29665,2213899986.0
2006-04-17 00:15:00,1.29659,1.2966,1.29555,1.29605,2397399975.0
2006-04-17 00:30:00,1.29615,1.29632,1.29603,1.29615,1880399999.0
2006-04-17 00:45:00,1.29612,1.29638,1.29606,1.2961,1777399999.0
2006-04-17 01:00:00,1.29608,1.29636,1.29594,1.29608,1901699990.0
2006-04-17 01:15:00,1.29607,1.29618,1.29592,1.296,2119499986.0
2006-04-17 01:30:00,1.29607,1.29612,1.29592,1.296,2265999995.0
2006-04-17 01:45:00,1.29605,1.29608,1.29547,1.29578,2062599990.0
2006-04-17 02:00:00,1.29577,1.29582,1.29259,1.29259,2047900004.0
2006-04-17 02:15:00,1.29237,1.29284,1.29105,1.29105,2412699997.0
2006-04-17 02:30:00,1.29101,1.29207,1.29086,1.2917,2165599985.0
2006-04-17 02:45:00,1.29162,1.29194,1.29145,1.2915,1697700002.0
2006-04-17 03:00:00,1.29157,1.2917,1.29015,1.29095,2415500003.0
2006-04-17 03:15:00,1.29091,1.29106,1.28968,1.28968,2287500010.0
2006-04-17 03:30:00,1.28969,1.28977,1.28892,1.28938,2220399997.0
2006-04-17 03:45:00,1.28952,1.29009,1.28936,1.2899,1803600001.0
2006-04-17 04:00:00,1.28988,1.29028,1.28975,1.28995,2609999992.0
2006-04-17 04:15:00,1.28995,1.29093,1.28958,1.29093,2697599994.0
2006-04-17 04:30:00,1.2909,1.29092,1.28963,1.28965,1890000006.0
2006-04-17 04:45:00,1.28959,1.29054,1.28956,1.29035,2253500003.0
2006-04-17 05:00:00,1.29035,1.29064,1.28968,1.28997,1697899999.0
2006-04-17 05:15:00,1.28996,1.291,1.28983,1.29084,2741499981.0
2006-04-17 05:30:00,1.29076,1.29148,1.29075,1.29104,2160599991.0
2006-04-17 05:45:00,1.29103,1.29126,1.29087,1.29096,1704299999.0
2006-04-17 06:00:00,1.2911,1.29113,1.29052,1.29058,2182099988.0
2006-04-17 06:15:00,1.2906,1.29123,1.29031,1.29113,2181099980.0
2006-04-17 06:30:00,1.29118,1.29128,1.2909,1.29098,1793199998.0
2006-04-17 06:45:00,1.29106,1.29144,1.29091,1.29117,2135699990.0
2006-04-17 07:00:00,1.29128,1.29128,1.29081,1.29089,1824299992.0
2006-04-17 07:15:00,1.29087,1.29148,1.29075,1.29114,2333400006.0
2006-04-17 07:30:00,1.29129,1.29202,1.29118,1.292,2107399995.0
2006-04-17 07:45:00,1.292,1.29227,1.2916,1.2916,2256800002.0
2006-04-17 08:00:00,1.29155,1.29161,1.29084,1.2911,2157399995.0
2006-04-17 08:15:00,1.29102,1.29139,1.29102,1.29139,1841200012.0
2006-04-17 08:30:00,1.29136,1.29137,1.291,1.29123,2037099993.0
2006-04-17 08:45:00,1.29117,1.29122,1.2909,1.29109,2317400009.0
2006-04-17 09:00:00,1.29105,1.29106,1.29078,1.29095,1981700009.0
2006-04-17 09:15:00,1.2909,1.29097,1.29018,1.29079,2213800002.0
2006-04-17 09:30:00,1.29079,1.29082,1.29049,1.29049,1687800001.0
2006-04-17 09:45:00,1.2904,1.29075,1.29019,1.29021,1962900008.0
2006-04-17 10:00:00,1.29025,1.2906,1.2902,1.29058,1762600006.0
2006-04-17 10:15:00,1.29052,1.2914,1.29021,1.29121,2199000000.0
2006-04-17 10:30:00,1.29126,1.29212,1.29116,1.29194,1976699998.0
2006-04-17 10:45:00,1.29183,1.29207,1.29046,1.29048,2492299989.0
2006-04-17 11:00:00,1.29034,1.29065,1.28975,1.2906,1925399994.0
2006-04-17 11:15:00,1.29064,1.29115,1.29064,1.29093,2242599988.0
2006-04-17 11:30:00,1.29092,1.291,1.29029,1.29036,2077000008.0
2006-04-17 11:45:00,1.2903,1.29054,1.29009,1.2901,1806499995.0
2006-04-17 12:00:00,1.2901,1.2901,1.28869,1.28885,2499899988.0
2006-04-17 12:15:00,1.28873,1.28907,1.28858,1.28894,2066299995.0
2006-04-17 12:30:00,1.28893,1.289,1.28842,1.28858,1822799999.0
2006-04-17 12:45:00,1.28861,1.28888,1.28855,1.28883,1926599990.0
2006-04-17 13:00:00,1.28896,1.28912,1.28853,1.289,1828999985.0
2006-04-17 13:15:00,1.28901,1.28945,1.28855,1.28915,2544600004.0
2006-04-17 13:30:00,1.28915,1.28957,1.28575,1.28645,2015299995.0
2006-04-17 13:45:00,1.28657,1.28659,1.28385,1.28476,2318499993.0
2006-04-17 14:00:00,1.28486,1.28486,1.28326,1.28356,2711700014.0
2006-04-17 14:15:00,1.28343,1.28354,1.28132,1.28211,2482999994.0
2006-04-17 14:30:00,1.28205,1.28205,1.27997,1.28149,2310300008.0
2006-04-17 14:45:00,1.28147,1.28148,1.27997,1.28054,2623299999.0
2006-04-17 15:00:00,1.28112,1.28429,1.28112,1.28172,1832899995.0
2006-04-17 15:15:00,1.28174,1.28221,1.28112,1.28215,1998499998.0
2006-04-17 15:30:00,1.28212,1.28282,1.28102,1.28176,1699800010.0
2006-04-17 15:45:00,1.28172,1.28296,1.28168,1.28191,2036900015.0
2006-04-17 16:00:00,1.28199,1.28219,1.28074,1.28099,2017199989.0
2006-04-17 16:15:00,1.281,1.28132,1.27998,1.28037,1958600000.0
2006-04-17 16:30:00,1.28027,1.28027,1.27809,1.27809,2125600003.0
2006-04-17 16:45:00,1.27786,1.27786,1.27541,1.27661,2218900004.0
2006-04-17 17:00:00,1.27663,1.27767,1.2766,1.27699,1969299989.0
2006-04-17 17:15:00,1.27693,1.27829,1.27631,1.27785,2170000003.0
2006-04-17 17:30:00,1.27781,1.27786,1.27674,1.27718,2222699996.0
2006-04-17 17:45:00,1.2772,1.2777,1.27692,1.27745,2435600002.0
2006-04-17 18:00:00,1.27748,1.2782,1.27712,1.2782,20714399972.0
2006-04-17 18:15:00,1.2782,1.2785,1.27785,1.27826,17928300000.0
2006-04-17 18:30:00,1.27825,1.27865,1.27808,1.27815,13774500002.0
2006-04-17 18:45:00,1.27814,1.2782,1.27762,1.27797,9067799975.0
2006-04-17 19:00:00,1.2778,1.27801,1.27693,1.2776,4976099981.0
2006-04-17 19:15:00,1.27763,1.27767,1.27725,1.27767,8747900002.0
2006-04-17 19:30:00,1.27767,1.27773,1.2765,1.27652,7547700037.0
2006-04-17 19:45:00,1.27653,1.27664,1.27512,1.27568,4609000004.0
2006-04-17 20:00:00,1.27573,1.27624,1.27568,1.27624,5555899997.0
2006-04-17 20:15:00,1.27634,1.2777,1.2761,1.27737,12175800021.0
2006-04-17 20:30:00,1.27741,1.27847,1.27741,1.27828,11068500014.0
2006-04-17 20:45:00,1.27826,1.27919,1.2781,1.279,12121575168.0
2006-04-17 21:00:00,1.27908,1.27937,1.27854,1.27867,7504599987.0
2006-04-17 21:15:00,1.27872,1.27925,1.2786,1.2791,10881999967.0
2006-04-17 21:30:00,1.2791,1.27955,1.27885,1.27937,6350999988.0
2006-04-17 21:45:00,1.27941,1.27955,1.27896,1.2791,8124300000.0
2006-04-17 22:00:00,1.27913,1.27941,1.27892,1.27913,4636999997.0
2006-04-17 22:15:00,1.27918,1.27945,1.27896,1.27931,3104799996.0
2006-04-17 22:30:00,1.27936,1.27943,1.27904,1.27914,3298799976.0
2006-04-17 22:45:00,1.27918,1.27969,1.2788,1.27963,3315199998.0
2006-04-17 23:00:00,1.27939,1.28005,1.27934,1.2795,2226700001.0
2006-04-17 23:15:00,1.27949,1.2797,1.27879,1.27902,2184700000.0
2006-04-17 23:30:00,1.27908,1.27917,1.27878,1.27901,1468000006.0
2006-04-17 23:45:00,1.27902,1.27913,1.27885,1.27908,2196299996.0
2006-04-18 00:00:00,1.27905,1.27938,1.27875,1.27895,2184799989.0
2006-04-18 00:15:00,1.2789,1.27906,1.27877,1.27883,2080300001.0
2006-04-18 00:30:00,1.27897,1.27931,1.27882,1.27927,1863199999.0
2006-04-18 00:45:00,1.27925,1.2796,1.27925,1.2795,1914000005.0
2006-04-18 01:00:00,1.27937,1.27993,1.27912,1.27953,2102200008.0
2006-04-18 01:15:00,1.27953,1.2798,1.27946,1.2796,1971800008.0
2006-04-18 01:30:00,1.27962,1.27988,1.27956,1.27967,1663499998.0
2006-04-18 01:45:00,1.27976,1.27997,1.27895,1.27911,1962399994.0
2006-04-18 02:00:00,1.27903,1.27917,1.27853,1.27859,2677099999.0
2006-04-18 02:15:00,1.27851,1.27896,1.27821,1.27892,2448699995.0
2006-04-18 02:30:00,1.27893,1.2791,1.27863,1.27869,1913599991.0
2006-04-18 02:45:00,1.27865,1.27887,1.27845,1.27858,1917499995.0
2006-04-18 03:00:00,1.27864,1.2787,1.27756,1.27765,1931700020.0
2006-04-18 03:15:00,1.27753,1.27783,1.27714,1.27758,1872499994.0
2006-04-18 03:30:00,1.27768,1.2787,1.27766,1.27832,2315200015.0
2006-04-18 03:45:00,1.27837,1.27853,1.27827,1.27848,2085199991.0
2006-04-18 04:00:00,1.27848,1.27921,1.27839,1.27902,2430099999.0
2006-04-18 04:15:00,1.2791,1.27948,1.27896,1.27913,2043800008.0
2006-04-18 04:30:00,1.27907,1.27907,1.27839,1.27857,1968900001.0
2006-04-18 04:45:00,1.27851,1.27863,1.27822,1.27837,2229299996.0
2006-04-18 05:00:00,1.2784,1.2789,1.27817,1.27877,2037299986.0
2006-04-18 05:15:00,1.27867,1.27894,1.27854,1.2788,2770500009.0
2006-04-18 05:30:00,1.27875,1.27893,1.27865,1.27867,1832999987.0
2006-04-18 05:45:00,1.27872,1.27885,1.27848,1.27862,2038099996.0
2006-04-18 06:00:00,1.27871,1.27891,1.27846,1.27879,1689699999.0
2006-04-18 06:15:00,1.2788,1.2788,1.27815,1.2782,1969899991.0
2006-04-18 06:30:00,1.27829,1.27876,1.27829,1.27861,2216399984.0
2006-04-18 06:45:00,1.27867,1.27904,1.2785,1.27885,2131600004.0
2006-04-18 07:00:00,1.27892,1.27931,1.27885,1.27915,1695899993.0
2006-04-18 07:15:00,1.2791,1.27913,1.27838,1.2787,2273499999.0
2006-04-18 07:30:00,1.27875,1.27889,1.27853,1.27859,2431400002.0
2006-04-18 07:45:00,1.27862,1.2787,1.27832,1.27845,2234999981.0
2006-04-18 08:00:00,1.27846,1.27922,1.27788,1.27908,2368399989.0
2006-04-18 08:15:00,1.27898,1.27944,1.27888,1.27917,1844399997.0
2006-04-18 08:30:00,1.27912,1.27935,1.2786,1.2786,2213900001.0
2006-04-18 08:45:00,1.2786,1.28073,1.27857,1.28061,2121000015.0
2006-04-18 09:00:00,1.28049,1.28058,1.27886,1.27951,2214199995.0
2006-04-18 09:15:00,1.27947,1.27991,1.27886,1.27926,2270799999.0
2006-04-18 09:30:00,1.2793,1.2805,1.27922,1.28037,2191400000.0
2006-04-18 09:45:00,1.28029,1.2809,1.2799,1.28075,2101400007.0
2006-04-18 10:00:00,1.28071,1.28156,1.28062,1.28093,2025600003.0
2006-04-18 10:15:00,1.28089,1.28126,1.28066,1.28075,2438200000.0
2006-04-18 10:30:00,1.28089,1.28112,1.27961,1.27975,2298400000.0
2006-04-18 10:45:00,1.27968,1.2798,1.27846,1.2798,1580599994.0
2006-04-18 11:00:00,1.27982,1.28055,1.27712,1.27712,2514200001.0
2006-04-18 11:15:00,1.27713,1.27731,1.27542,1.27546,2290699993.0
2006-04-18 11:30:00,1.27551,1.27627,1.2742,1.27618,2792299987.0
2006-04-18 11:45:00,1.27615,1.27722,1.27604,1.27694,2114599999.0
2006-04-18 12:00:00,1.27694,1.27709,1.2758,1.27604,2031700003.0
2006-04-18 12:15:00,1.27593,1.27606,1.27529,1.27586,2244599993.0
2006-04-18 12:30:00,1.27576,1.27606,1.27546,1.27572,2353999991.0
2006-04-18 12:45:00,1.2757,1.27625,1.27552,1.27612,2004599993.0
2006-04-18 13:00:00,1.27616,1.27616,1.27533,1.27554,1951600001.0
2006-04-18 13:15:00,1.27557,1.27621,1.27557,1.2762,2194199991.0
2006-04-18 13:30:00,1.27618,1.27659,1.27618,1.2765,1848599990.0
2006-04-18 13:45:00,1.27653,1.27661,1.27591,1.27605,2196900007.0
2006-04-18 14:00:00,1.2761,1.27683,1.27601,1.27683,2407799998.0
2006-04-18 14:15:00,1.27669,1.27692,1.27573,1.2766,2392900003.0
2006-04-18 14:30:00,1.2759,1.27593,1.27322,1.27373,1849499993.0
2006-04-18 14:45:00,1.27368,1.27414,1.27105,1.27147,2593899992.0
2006-04-18 15:00:00,1.27134,1.27386,1.27107,1.27365,2003999995.0
2006-04-18 15:15:00,1.27356,1.27389,1.27243,1.27302,2238199992.0
2006-04-18 15:30:00,1.27305,1.27371,1.27233,1.27321,2141300001.0
2006-04-18 15:45:00,1.27315,1.27368,1.27288,1.27302,2686899980.0
2006-04-18 16:00:00,1.27311,1.27413,1.27267,1.27369,1912699999.0
2006-04-18 16:15:00,1.27369,1.27463,1.27339,1.2735,2440499987.0
2006-04-18 16:30:00,1.27351,1.27451,1.27351,1.27439,2203999992.0
2006-04-18 16:45:00,1.27448,1.27525,1.2743,1.27437,2322099987.0
2006-04-18 17:00:00,1.27433,1.27575,1.2739,1.2755,2020099997.0
2006-04-18 17:15:00,1.27552,1.27664,1.27534,1.27597,2086199997.0
2006-04-18 17:30:00,1.27579,1.27666,1.27565,1.27576,1979100004.0
2006-04-18 17:45:00,1.2757,1.27595,1.27491,1.27568,2707899999.0
2006-04-18 18:00:00,1.27584,1.27613,1.2749,1.27504,21184699986.0
2006-04-18 18:15:00,1.275,1.27525,1.27438,1.2748,19814275201.0
2006-04-18 18:30:00,1.27482,1.27511,1.2744,1.2745,14795999991.0
2006-04-18 18:45:00,1.27449,1.27458,1.27412,1.2742,8608999973.0
2006-04-18 19:00:00,1.27421,1.27462,1.27403,1.27462,5304000006.0
2006-04-18 19:15:00,1.27464,1.27532,1.27464,1.27487,9833699942.0
2006-04-18 19:30:00,1.27489,1.27533,1.27489,1.27508,7088899982.0
2006-04-18 19:45:00,1.27507,1.27526,1.27461,1.27513,5603300005.0
2006-04-18 20:00:00,1.27504,1.27507,1.27113,1.27274,5085499960.0
2006-04-18 20:15:00,1.27285,1.27316,1.27104,1.2721,11950799994.0
2006-04-18 20:30:00,1.2719,1.27396,1.27187,1.27305,10824299964.0
2006-04-18 20:45:00,1.27304,1.27344,1.27201,1.27222,12502099967.0
2006-04-18 21:00:00,1.27217,1.2734,1.27205,1.27315,7608999985.0
2006-04-18 21:15:00,1.27326,1.27338,1.27232,1.27232,10425999975.0
2006-04-18 21:30:00,1.27232,1.27251,1.27193,1.27204,7079300010.0
2006-04-18 21:45:00,1.27214,1.27228,1.27181,1.27184,7107900027.0
2006-04-18 22:00:00,1.27188,1.27226,1.27161,1.27172,4685199998.0
2006-04-18 22:15:00,1.27176,1.27194,1.27137,1.27145,3315199987.0
2006-04-18 22:30:00,1.27142,1.27181,1.27092,1.27115,2928499988.0
2006-04-18 22:45:00,1.2712,1.27122,1.26761,1.269,3136199987.0
2006-04-18 23:00:00,1.26869,1.26938,1.26812,1.26867,2893100009.0
2006-04-18 23:15:00,1.26881,1.26902,1.26711,1.26755,1891200003.0
2006-04-18 23:30:00,1.26753,1.26826,1.26743,1.26767,2440799979.0
2006-04-18 23:45:00,1.26765,1.26765,1.26646,1.2667,2186299995.0
2006-04-19 00:00:00,1.26672,1.26754,1.26661,1.26753,2315500011.0
2006-04-19 00:15:00,1.26745,1.26773,1.26705,1.26748,2217199992.0
2006-04-19 00:30:00,1.26755,1.26766,1.26719,1.26725,2334199995.0
2006-04-19 00:45:00,1.2673,1.26753,1.26683,1.26683,2056600005.0
2006-04-19 01:00:00,1.26678,1.26729,1.26657,1.26725,2057899986.0
2006-04-19 01:15:00,1.26726,1.26736,1.26698,1.26717,1865300010.0
2006-04-19 01:30:00,1.2672,1.2691,1.2672,1.26897,2133700002.0
2006-04-19 01:45:00,1.26898,1.26901,1.2679,1.26818,2291299982.0
2006-04-19 02:00:00,1.26818,1.2688,1.26778,1.26863,2223199996.0
2006-04-19 02:15:00,1.26849,1.26905,1.26849,1.26893,1845799997.0
2006-04-19 02:30:00,1.26894,1.26911,1.2684,1.26883,1993799984.0
2006-04-19 02:45:00,1.26876,1.26893,1.26816,1.26822,2096399997.0
2006-04-19 03:00:00,1.2683,1.26834,1.26739,1.26789,2115999990.0
2006-04-19 03:15:00,1.2678,1.26876,1.2678,1.26874,2275699988.0
2006-04-19 03:30:00,1.26878,1.26923,1.26847,1.269,2488600010.0
2006-04-19 03:45:00,1.26902,1.26913,1.26867,1.26872,1938900001.0
2006-04-19 04:00:00,1.26864,1.26878,1.26839,1.26865,2870600005.0
2006-04-19 04:15:00,1.26877,1.26941,1.26864,1.269,2096400009.0
2006-04-19 04:30:00,1.26902,1.26943,1.2688,1.2693,2226000016.0
2006-04-19 04:45:00,1.26925,1.26949,1.26905,1.26942,2150200005.0
2006-04-19 05:00:00,1.26944,1.27009,1.26931,1.26997,1982699991.0
2006-04-19 05:15:00,1.26992,1.27023,1.2697,1.26977,2480999976.0
2006-04-19 05:30:00,1.26967,1.26992,1.26959,1.26959,1880399996.0
2006-04-19 05:45:00,1.2696,1.26991,1.26934,1.26945,1692999987.0
2006-04-19 06:00:00,1.26956,1.26976,1.26931,1.26969,2369599996.0
2006-04-19 06:15:00,1.2697,1.2698,1.26945,1.26947,2174399992.0
2006-04-19 06:30:00,1.2695,1.26966,1.26908,1.26929,2269600008.0
2006-04-19 06:45:00,1.26937,1.26963,1.26908,1.26914,1932899997.0
2006-04-19 07:00:00,1.26923,1.26964,1.26901,1.2696,1800399985.0
2006-04-19 07:15:00,1.26949,1.26977,1.26924,1.26977,2458999998.0
2006-04-19 07:30:00,1.26983,1.27047,1.2694,1.27005,1968699988.0
2006-04-19 07:45:00,1.27013,1.27032,1.26947,1.26978,1806699985.0
2006-04-19 08:00:00,1.26998,1.27078,1.26971,1.27015,2504899996.0
2006-04-19 08:15:00,1.26997,1.26997,1.26833,1.26847,2055099996.0
2006-04-19 08:30:00,1.26836,1.26889,1.26796,1.26812,1603200005.0
2006-04-19 08:45:00,1.2681,1.26841,1.26741,1.26802,2398900003.0
2006-04-19 09:00:00,1.26795,1.26886,1.26794,1.26826,2144900010.0
2006-04-19 09:15:00,1.26824,1.26835,1.26738,1.26829,2094100000.0
2006-04-19 09:30:00,1.26818,1.26958,1.26801,1.26938,2280500013.0
2006-04-19 09:45:00,1.26935,1.26957,1.26848,1.26858,2109999999.0
2006-04-19 10:00:00,1.26868,1.26934,1.26843,1.26919,2157500002.0
2006-04-19 10:15:00,1.26913,1.26922,1.26806,1.26831,2189999996.0
2006-04-19 10:30:00,1.26827,1.26855,1.26739,1.26843,2111099992.0
2006-04-19 10:45:00,1.26834,1.26885,1.26821,1.2687,2290699989.0
2006-04-19 11:00:00,1.26872,1.26898,1.26682,1.26686,2206800011.0
2006-04-19 11:15:00,1.26686,1.26747,1.26644,1.26717,2209700000.0
2006-04-19 11:30:00,1.26719,1.2684,1.26703,1.26818,2321499989.0
2006-04-19 11:45:00,1.26808,1.26942,1.26802,1.26942,2127600018.0
2006-04-19 12:00:00,1.26948,1.27021,1.26897,1.26916,2031899983.0
2006-04-19 12:15:00,1.2692,1.27053,1.2692,1.2695,2108599995.0
2006-04-19 12:30:00,1.26934,1.26973,1.26911,1.2694,2167600008.0
2006-04-19 12:45:00,1.26942,1.27025,1.26936,1.2701,2103399997.0
2006-04-19 13:00:00,1.27017,1.27166,1.27005,1.27166,1948199996.0
2006-04-19 13:15:00,1.27176,1.27176,1.27061,1.27095,2135999982.0
2006-04-19 13:30:00,1.27092,1.27184,1.27047,1.27169,2210399993.0
2006-04-19 13:45:00,1.2717,1.27205,1.27117,1.27132,1967899995.0
2006-04-19 14:00:00,1.27136,1.27142,1.2706,1.27064,2297900022.0
2006-04-19 14:15:00,1.27037,1.27095,1.27,1.27017,2463499993.0
2006-04-19 14:30:00,1.26955,1.27413,1.26905,1.27299,2253299999.0
2006-04-19 14:45:00,1.27294,1.27424,1.27271,1.27366,1932799994.0
2006-04-19 15:00:00,1.27373,1.2752,1.2737,1.27455,2310699996.0
2006-04-19 15:15:00,1.2746,1.27582,1.27434,1.27508,2577699998.0
2006-04-19 15:30:00,1.27518,1.27522,1.27379,1.27395,2217599989.0
2006-04-19 15:45:00,1.27398,1.27406,1.27187,1.27247,2405399977.0
2006-04-19 16:00:00,1.27259,1.27265,1.27002,1.27132,1800999994.0
2006-04-19 16:15:00,1.27128,1.27208,1.27083,1.27132,2309500013.0
2006-04-19 16:30:00,1.27125,1.27157,1.27044,1.27135,2351999990.0
2006-04-19 16:45:00,1.2714,1.27205,1.27079,1.2711,2467499999.0
2006-04-19 17:00:00,1.27109,1.27113,1.2695,1.2698,2103100000.0
2006-04-19 17:15:00,1.26979,1.27102,1.26972,1.27083,1758399992.0
2006-04-19 17:30:00,1.27077,1.2717,1.27072,1.2715,2456999986.0
2006-04-19 17:45:00,1.27153,1.27168,1.27026,1.27026,2304699987.0
2006-04-19 18:00:00,1.27025,1.27066,1.26861,1.2687,20756499981.0
2006-04-19 18:15:00,1.2687,1.26933,1.26636,1.26751,18704499995.0
2006-04-19 18:30:00,1.2675,1.26878,1.2674,1.26845,14098899978.0
2006-04-19 18:45:00,1.26846,1.26891,1.2667,1.26675,8728899968.0
2006-04-19 19:00:00,1.2668,1.26706,1.26584,1.26659,5560499979.0
2006-04-19 19:15:00,1.26659,1.26667,1.26538,1.2655,9685699995.0
2006-04-19 19:30:00,1.26554,1.26638,1.26553,1.26591,7244799988.0
2006-04-19 19:45:00,1.26595,1.26663,1.26587,1.26652,4956099997.0
2006-04-19 20:00:00,1.26652,1.26656,1.26501,1.26547,5699799971.0
2006-04-19 20:15:00,1.26549,1.2667,1.26524,1.2667,11827799965.0
2006-04-19 20:30:00,1.2666,1.2668,1.26578,1.26578,7861799984.0
2006-04-19 20:45:00,1.26578,1.2666,1.26578,1.26641,13001299975.0
2006-04-19 21:00:00,1.26642,1.26679,1.26638,1.26665,7887099981.0
2006-04-19 21:15:00,1.26671,1.26726,1.26636,1.26642,10280500011.0
2006-04-19 21:30:00,1.26651,1.26668,1.26537,1.26595,6680699990.0
2006-04-19 21:45:00,1.266,1.26631,1.26576,1.26598,7358600011.0
2006-04-19 22:00:00,1.266,1.26656,1.26585,1.26642,4687975191.0
2006-04-19 22:15:00,1.26635,1.26655,1.26612,1.26655,3272100000.0
2006-04-19 22:30:00,1.26655,1.2669,1.2664,1.26674,3191899992.0
2006-04-19 22:45:00,1.26679,1.26703,1.26648,1.26668,3212599988.0
2006-04-19 23:00:00,1.26659,1.2671,1.26656,1.26668,2450899997.0
2006-04-19 23:15:00,1.26675,1.26703,1.26642,1.26688,2321100003.0
2006-04-19 23:30:00,1.26682,1.26698,1.26645,1.26672,1994199981.0
2006-04-19 23:45:00,1.2667,1.26682,1.26639,1.26649,1969399994.0
2006-04-20 00:00:00,1.26638,1.2668,1.26633,1.26651,1763899999.0
2006-04-20 00:15:00,1.2665,1.26706,1.26642,1.26695,1807100005.0
2006-04-20 00:30:00,1.26705,1.26717,1.26675,1.26705,2427299983.0
2006-04-20 00:45:00,1.267,1.26733,1.26661,1.26661,1997899996.0
2006-04-20 01:00:00,1.26656,1.26711,1.26656,1.26687,2030399997.0
2006-04-20 01:15:00,1.26687,1.26735,1.26668,1.26714,1647899989.0
2006-04-20 01:30:00,1.26718,1.26735,1.26696,1.26723,1898599986.0
2006-04-20 01:45:00,1.26725,1.26733,1.26705,1.26726,2500400001.0
2006-04-20 02:00:00,1.26722,1.26787,1.26708,1.26771,2754699986.0
2006-04-20 02:15:00,1.26757,1.26884,1.26757,1.26865,2173500001.0
2006-04-20 02:30:00,1.26874,1.26955,1.26856,1.26868,1821000010.0
2006-04-20 02:45:00,1.26868,1.26898,1.26845,1.26896,2263475172.0
2006-04-20 03:00:00,1.26901,1.26989,1.2689,1.26935,2438599989.0
2006-04-20 03:15:00,1.26932,1.26986,1.26891,1.26898,2349600001.0
2006-04-20 03:30:00,1.26911,1.26927,1.26882,1.26893,1974399996.0
2006-04-20 03:45:00,1.26897,1.269,1.26838,1.26862,2201800000.0
2006-04-20 04:00:00,1.26858,1.26872,1.26809,1.26825,2473599979.0
2006-04-20 04:15:00,1.26824,1.2688,1.26804,1.26877,2106999990.0
2006-04-20 04:30:00,1.26875,1.26902,1.26853,1.2689,2273699983.0
2006-04-20 04:45:00,1.26903,1.26942,1.26854,1.26862,2123799998.0
2006-04-20 05:00:00,1.2687,1.26952,1.26863,1.26925,2038199999.0
2006-04-20 05:15:00,1.26923,1.26974,1.26923,1.26954,2537799986.0
2006-04-20 05:30:00,1.26944,1.26954,1.26917,1.26917,1648100002.0
2006-04-20 05:45:00,1.2692,1.26943,1.26904,1.26929,1683699997.0
2006-04-20 06:00:00,1.26942,1.26947,1.26912,1.26925,2043999983.0
2006-04-20 06:15:00,1.26927,1.26927,1.26892,1.2691,2037299995.0
2006-04-20 06:30:00,1.26915,1.26942,1.26909,1.26925,2212300014.0
2006-04-20 06:45:00,1.26929,1.26941,1.269,1.2692,2690199983.0
2006-04-20 07:00:00,1.2693,1.26939,1.26902,1.26926,2128900003.0
2006-04-20 07:15:00,1.26924,1.26924,1.26865,1.26892,1989600000.0
2006-04-20 07:30:00,1.269,1.26938,1.2687,1.269,1912199988.0
2006-04-20 07:45:00,1.26902,1.26934,1.26899,1.26917,2556600014.0
2006-04-20 08:00:00,1.26921,1.27,1.26921,1.27,2247100000.0
2006-04-20 08:15:00,1.26981,1.27112,1.26931,1.27064,2013700011.0
2006-04-20 08:30:00,1.2706,1.27127,1.2705,1.27126,2261599997.0
2006-04-20 08:45:00,1.27131,1.27288,1.27115,1.27215,2039999980.0
2006-04-20 09:00:00,1.27213,1.27274,1.27156,1.272,2129099999.0
2006-04-20 09:15:00,1.27186,1.27242,1.27149,1.27177,2164900001.0
2006-04-20 09:30:00,1.27173,1.27173,1.2704,1.27109,2146700003.0
2006-04-20 09:45:00,1.27118,1.27152,1.27043,1.27043,2012999994.0
2006-04-20 10:00:00,1.27052,1.2707,1.26958,1.27065,2068300010.0
2006-04-20 10:15:00,1.27065,1.27133,1.27045,1.27124,2381199997.0
2006-04-20 10:30:00,1.27134,1.27227,1.27067,1.27171,2498200005.0
2006-04-20 10:45:00,1.27155,1.27156,1.27092,1.271,2021999994.0
2006-04-20 11:00:00,1.27108,1.27216,1.27093,1.27184,2331275198.0
2006-04-20 11:15:00,1.27186,1.27215,1.27151,1.27176,2190799990.0
2006-04-20 11:30:00,1.27175,1.27193,1.27118,1.27165,2168100006.0
2006-04-20 11:45:00,1.27161,1.27188,1.27127,1.27165,2346799991.0
2006-04-20 12:00:00,1.27167,1.27195,1.27144,1.27188,2204000013.0
2006-04-20 12:15:00,1.27181,1.27212,1.2714,1.2719,2182499980.0
2006-04-20 12:30:00,1.27179,1.27546,1.27178,1.27544,2082800001.0
2006-04-20 12:45:00,1.27555,1.2764,1.27471,1.27597,2063799988.0
2006-04-20 13:00:00,1.27616,1.27705,1.27553,1.27593,2263700013.0
2006-04-20 13:15:00,1.27581,1.27593,1.27543,1.27565,2269500009.0
2006-04-20 13:30:00,1.27568,1.27622,1.27546,1.27555,2085100002.0
2006-04-20 13:45:00,1.27562,1.27564,1.27485,1.27524,1755399992.0
2006-04-20 14:00:00,1.27523,1.27523,1.27322,1.27363,2282399977.0
2006-04-20 14:15:00,1.27373,1.2739,1.27305,1.27327,2345499998.0
2006-04-20 14:30:00,1.27339,1.27604,1.27339,1.2757,2211500001.0
2006-04-20 14:45:00,1.27563,1.2759,1.2749,1.27536,2476399993.0
2006-04-20 15:00:00,1.2753,1.27632,1.27512,1.27618,2100200002.0
2006-04-20 15:15:00,1.27614,1.27703,1.27575,1.27699,2513599999.0
2006-04-20 15:30:00,1.27698,1.27706,1.27502,1.2762,1781300009.0
2006-04-20 15:45:00,1.27614,1.27666,1.27579,1.27658,2512799996.0
2006-04-20 16:00:00,1.27654,1.2792,1.27608,1.27813,1952299999.0
2006-04-20 16:15:00,1.27798,1.27865,1.27744,1.27751,2165200010.0
2006-04-20 16:30:00,1.27752,1.27819,1.27736,1.27802,2204799997.0
2006-04-20 16:45:00,1.27846,1.28151,1.27813,1.27938,2368399990.0
2006-04-20 17:00:00,1.27932,1.27947,1.27642,1.27673,2179499989.0
2006-04-20 17:15:00,1.27666,1.27811,1.27666,1.27811,1985399994.0
2006-04-20 17:30:00,1.2781,1.27916,1.2781,1.27819,2362500013.0
2006-04-20 17:45:00,1.27818,1.2784,1.27735,1.27741,2603200003.0
2006-04-20 18:00:00,1.27746,1.27814,1.27715,1.27732,22440799925.0
2006-04-20 18:15:00,1.27739,1.27836,1.27739,1.27822,18413599938.0
2006-04-20 18:30:00,1.27818,1.27875,1.278,1.27854,15116099973.0
2006-04-20 18:45:00,1.27858,1.27868,1.27788,1.27796,9450199983.0
2006-04-20 19:00:00,1.27799,1.27906,1.27799,1.27877,5336599986.0
2006-04-20 19:15:00,1.27872,1.27895,1.27772,1.278,9223099976.0
2006-04-20 19:30:00,1.27801,1.27807,1.2773,1.27753,7433699968.0
2006-04-20 19:45:00,1.27753,1.27777,1.27743,1.27758,5454800000.0
2006-04-20 20:00:00,1.27759,1.27827,1.2774,1.27819,6159199986.0
2006-04-20 20:15:00,1.27827,1.2785,1.27787,1.27839,11304000010.0
2006-04-20 20:30:00,1.27843,1.27864,1.27785,1.27795,9680099981.0
2006-04-20 20:45:00,1.27795,1.2783,1.27735,1.27813,13577099982.0
2006-04-20 21:00:00,1.27812,1.27821,1.27757,1.27757,7735799989.0
2006-04-20 21:15:00,1.27763,1.2783,1.27752,1.2781,9478700005.0
2006-04-20 21:30:00,1.27816,1.27855,1.27816,1.27835,6792899989.0
2006-04-20 21:45:00,1.27842,1.27844,1.27736,1.27743,6973299974.0
2006-04-20 22:00:00,1.27748,1.27848,1.27745,1.27785,4529899997.0
2006-04-20 22:15:00,1.27785,1.2783,1.27774,1.2783,3021600005.0
2006-04-20 22:30:00,1.27828,1.27829,1.27785,1.27815,3414999985.0
2006-04-20 22:45:00,1.27823,1.27833,1.27787,1.27797,3813699982.0
2006-04-20 23:00:00,1.27782,1.27826,1.27763,1.27799,2710999983.0
2006-04-20 23:15:00,1.27802,1.27841,1.27778,1.27797,2148900001.0
2006-04-20 23:30:00,1.27795,1.27803,1.2777,1.2778,1847799999.0
2006-04-20 23:45:00,1.2778,1.27805,1.27752,1.27783,2419600002.0
2006-04-21 00:00:00,1.2778,1.27792,1.27747,1.27785,2472300004.0
2006-04-21 00:15:00,1.27786,1.27858,1.27759,1.27837,2433499994.0
2006-04-21 00:30:00,1.27845,1.27902,1.27833,1.27887,2475500007.0
2006-04-21 00:45:00,1.27878,1.27878,1.27823,1.27823,2207099999.0
2006-04-21 01:00:00,1.27817,1.2791,1.27817,1.27895,2092299985.0
2006-04-21 01:15:00,1.27888,1.2794,1.27872,1.27926,2312199990.0
2006-04-21 01:30:00,1.27922,1.2799,1.27895,1.27985,1852200004.0
2006-04-21 01:45:00,1.27991,1.28203,1.27919,1.27936,2410499998.0
2006-04-21 02:00:00,1.27923,1.27948,1.27829,1.27847,2125199990.0
2006-04-21 02:15:00,1.27824,1.27879,1.27778,1.27783,2042299991.0
2006-04-21 02:30:00,1.27791,1.27847,1.27791,1.2783,1963199994.0
2006-04-21 02:45:00,1.27827,1.27861,1.27817,1.2782,1855400009.0
2006-04-21 03:00:00,1.27822,1.27911,1.27808,1.27911,2345599991.0
2006-04-21 03:15:00,1.27908,1.27914,1.27847,1.27855,2069900003.0
2006-04-21 03:30:00,1.27861,1.27865,1.27833,1.27838,2166599996.0
2006-04-21 03:45:00,1.2784,1.27848,1.27811,1.2784,1832400006.0
2006-04-21 04:00:00,1.27841,1.27863,1.27814,1.27815,2535900000.0
2006-04-21 04:15:00,1.27817,1.27837,1.27804,1.27823,2083000003.0
2006-04-21 04:30:00,1.27818,1.27818,1.27733,1.27765,2150900002.0
2006-04-21 04:45:00,1.2776,1.27807,1.27746,1.27793,1972200006.0
2006-04-21 05:00:00,1.27798,1.27813,1.27775,1.27787,1692399994.0
2006-04-21 05:15:00,1.27785,1.27813,1.27779,1.27801,2686999994.0
2006-04-21 05:30:00,1.27795,1.2783,1.27792,1.27817,2163700011.0
2006-04-21 05:45:00,1.2782,1.27866,1.27817,1.27833,1961099994.0
2006-04-21 06:00:00,1.27839,1.2784,1.27822,1.27833,1676200001.0
2006-04-21 06:15:00,1.27837,1.27849,1.27825,1.27845,2272000011.0
2006-04-21 06:30:00,1.27847,1.27847,1.27805,1.27822,1893899988.0
2006-04-21 06:45:00,1.27827,1.27874,1.27818,1.27858,2079600015.0
2006-04-21 07:00:00,1.27867,1.27902,1.27846,1.27888,1545700001.0
2006-04-21 07:15:00,1.2789,1.2792,1.27882,1.27911,2260199993.0
2006-04-21 07:30:00,1.27918,1.27932,1.27897,1.27932,1828200001.0
2006-04-21 07:45:00,1.27933,1.27938,1.27883,1.27883,2850300010.0
2006-04-21 08:00:00,1.27885,1.28028,1.27864,1.28014,2237199996.0
2006-04-21 08:15:00,1.28004,1.28091,1.27988,1.27999,2518900002.0
2006-04-21 08:30:00,1.27983,1.28181,1.27959,1.28131,1942499996.0
2006-04-21 08:45:00,1.28144,1.28159,1.27952,1.27952,2172275172.0
2006-04-21 09:00:00,1.27945,1.27971,1.27906,1.27937,2527999995.0
2006-04-21 09:15:00,1.27934,1.28003,1.27934,1.28,2069200014.0
2006-04-21 09:30:00,1.27999,1.28051,1.27989,1.28033,2315100005.0
2006-04-21 09:45:00,1.28006,1.28006,1.27917,1.27942,2061300007.0
2006-04-21 10:00:00,1.27942,1.27946,1.27458,1.27698,2543800001.0
2006-04-21 10:15:00,1.27693,1.27754,1.27643,1.27749,2310300008.0
2006-04-21 10:30:00,1.27756,1.27801,1.2768,1.27772,2622399998.0
2006-04-21 10:45:00,1.27761,1.27882,1.27731,1.27833,2148300009.0
2006-04-21 11:00:00,1.2783,1.27832,1.27675,1.2773,2244100000.0
2006-04-21 11:15:00,1.2773,1.27742,1.27613,1.2762,2356400010.0
2006-04-21 11:30:00,1.27621,1.27653,1.2761,1.27635,2493899993.0
2006-04-21 11:45:00,1.27639,1.27784,1.27639,1.27784,1925699987.0
2006-04-21 12:00:00,1.2778,1.2778,1.27687,1.27717,2341799997.0
2006-04-21 12:15:00,1.27712,1.27777,1.27678,1.27777,1999800004.0
2006-04-21 12:30:00,1.27772,1.27882,1.27764,1.27798,2451299997.0
2006-04-21 12:45:00,1.27793,1.27919,1.27785,1.27907,2094200004.0
2006-04-21 13:00:00,1.27927,1.28058,1.27921,1.28023,2126000012.0
2006-04-21 13:15:00,1.2803,1.28046,1.27927,1.27967,2361899981.0
2006-04-21 13:30:00,1.27979,1.28016,1.27913,1.27929,1851900002.0
2006-04-21 13:45:00,1.2793,1.27933,1.279,1.27916,2203400018.0
2006-04-21 14:00:00,1.27918,1.27952,1.27895,1.27925,2297100016.0
2006-04-21 14:15:00,1.27913,1.27913,1.2774,1.27772,2362500009.0
2006-04-21 14:30:00,1.27769,1.27831,1.27718,1.27831,1920300001.0
2006-04-21 14:45:00,1.27832,1.27833,1.27726,1.2778,2662000015.0
2006-04-21 15:00:00,1.27789,1.27828,1.27764,1.27815,1710099986.0
2006-04-21 15:15:00,1.27819,1.27937,1.27814,1.27818,2158800008.0
2006-04-21 15:30:00,1.2782,1.279,1.2781,1.27898,2283399995.0
2006-04-21 15:45:00,1.27897,1.27946,1.27822,1.27822,2700875199.0
2006-04-21 16:00:00,1.27822,1.27862,1.27808,1.27842,2165700027.0
2006-04-21 16:15:00,1.27842,1.27924,1.27841,1.27845,1832099994.0
2006-04-21 16:30:00,1.27836,1.27836,1.27368,1.27647,2325199985.0
2006-04-21 16:45:00,1.27647,1.27649,1.27443,1.2759,2590500011.0
2006-04-21 17:00:00,1.2758,1.27587,1.27362,1.27441,1868800009.0
2006-04-21 17:15:00,1.2744,1.27449,1.27251,1.27358,2413100004.0
2006-04-21 17:30:00,1.27359,1.27461,1.27359,1.27448,2401099991.0
2006-04-21 17:45:00,1.2746,1.27493,1.27441,1.27487,2318999991.0
2006-04-21 18:00:00,1.27493,1.27511,1.27459,1.27467,20048150349.0
2006-04-21 18:15:00,1.27464,1.27577,1.27452,1.27565,19068599984.0
2006-04-21 18:30:00,1.27561,1.27572,1.2752,1.2754,12348699996.0
2006-04-21 18:45:00,1.27539,1.27568,1.275,1.27564,9041799998.0
2006-04-21 19:00:00,1.27577,1.27744,1.27577,1.27667,5401999991.0
2006-04-21 19:15:00,1.27668,1.27694,1.27553,1.27557,8634799997.0
2006-04-21 19:30:00,1.27555,1.27562,1.27474,1.27511,7771799992.0
2006-04-21 19:45:00,1.2751,1.27572,1.27489,1.27523,5428975190.0
2006-04-21 20:00:00,1.27525,1.2757,1.27509,1.27542,5065699995.0
2006-04-21 20:15:00,1.27549,1.27549,1.27452,1.27527,11748600011.0
2006-04-21 20:30:00,1.2754,1.27573,1.27495,1.27495,8673099989.0
2006-04-21 20:45:00,1.27492,1.27596,1.27492,1.2759,12771199969.0
2006-04-21 21:00:00,1.2759,1.27654,1.27573,1.27633,7183800035.0
2006-04-21 21:15:00,1.27638,1.27664,1.27595,1.27612,9737599985.0
2006-04-21 21:30:00,1.27609,1.2762,1.27576,1.27577,6461000004.0
2006-04-21 21:45:00,1.27579,1.27579,1.27514,1.2753,7226799992.0
2006-04-21 22:00:00,1.27531,1.27554,1.27499,1.27499,4318600017.0
2006-04-21 22:15:00,1.27498,1.27548,1.27498,1.2754,3226099984.0
2006-04-21 22:30:00,1.27543,1.27618,1.27543,1.27556,3362199993.0
2006-04-21 22:45:00,1.27556,1.27566,1.2748,1.27485,3424099990.0
2006-04-23 23:00:00,1.27257,1.27278,1.27114,1.27172,2454299985.0
2006-04-23 23:15:00,1.27201,1.27204,1.27107,1.27148,2122399996.0
2006-04-23 23:30:00,1.27152,1.27153,1.2706,1.27065,2137799987.0
2006-04-23 23:45:00,1.2707,1.27111,1.27062,1.27084,2103699992.0
2006-04-24 00:00:00,1.27081,1.27105,1.27064,1.27096,2310299992.0
2006-04-24 00:15:00,1.27092,1.27104,1.27037,1.27059,2037700005.0
2006-04-24 00:30:00,1.27065,1.27153,1.27053,1.27153,2073099985.0
2006-04-24 00:45:00,1.27153,1.27155,1.27087,1.271,2301499993.0
2006-04-24 01:00:00,1.27095,1.27236,1.27095,1.27236,2031499979.0
2006-04-24 01:15:00,1.27232,1.27246,1.27121,1.27153,2495499999.0
2006-04-24 01:30:00,1.27168,1.27239,1.27139,1.27198,2391999995.0
2006-04-24 01:45:00,1.2722,1.27255,1.2713,1.27182,2846099993.0
2006-04-24 02:00:00,1.27185,1.27257,1.27165,1.27207,2272199993.0
2006-04-24 02:15:00,1.27192,1.27272,1.27192,1.27224,2095500001.0
2006-04-24 02:30:00,1.27265,1.27327,1.27221,1.27221,2480899994.0
2006-04-24 02:45:00,1.27233,1.27309,1.27233,1.27267,2510300002.0
2006-04-24 03:00:00,1.27249,1.27327,1.27198,1.27318,2596800014.0
2006-04-24 03:15:00,1.27295,1.27318,1.27229,1.27245,2615099996.0
2006-04-24 03:30:00,1.27242,1.273,1.27153,1.27223,2438699996.0
2006-04-24 03:45:00,1.2722,1.27251,1.27186,1.27227,2202299996.0
2006-04-24 04:00:00,1.27224,1.27295,1.27214,1.27247,2236299997.0
2006-04-24 04:15:00,1.27249,1.27328,1.27246,1.27328,2448800003.0
2006-04-24 04:30:00,1.27328,1.27328,1.27277,1.2731,1827600006.0
2006-04-24 04:45:00,1.27305,1.2733,1.27256,1.27287,2074400003.0
2006-04-24 05:00:00,1.27294,1.27335,1.27292,1.27322,1977099995.0
2006-04-24 05:15:00,1.27318,1.27354,1.27315,1.2735,2362699985.0
2006-04-24 05:30:00,1.27347,1.27404,1.2734,1.2737,2219100011.0
2006-04-24 05:45:00,1.27375,1.27417,1.27374,1.2741,1725300002.0
2006-04-24 06:00:00,1.2742,1.27422,1.27358,1.27369,2120000009.0
2006-04-24 06:15:00,1.27374,1.27382,1.27328,1.27332,1682500005.0
2006-04-24 06:30:00,1.27332,1.27332,1.27238,1.27251,2093899982.0
2006-04-24 06:45:00,1.27259,1.27312,1.27235,1.2729,2179900001.0
2006-04-24 07:00:00,1.273,1.27303,1.2726,1.27278,2259400006.0
2006-04-24 07:15:00,1.27283,1.27291,1.27245,1.27264,2262799990.0
2006-04-24 07:30:00,1.27269,1.27289,1.27243,1.27262,1997699995.0
2006-04-24 07:45:00,1.27259,1.27276,1.27247,1.27256,2322700000.0
2006-04-24 08:00:00,1.27265,1.27274,1.27185,1.27245,2282900009.0
2006-04-24 08:15:00,1.27238,1.2725,1.27189,1.27218,2156100006.0
2006-04-24 08:30:00,1.27222,1.27226,1.27022,1.27023,2232500008.0
2006-04-24 08:45:00,1.27025,1.27025,1.26893,1.26966,2112700009.0
2006-04-24 09:00:00,1.26963,1.27076,1.26937,1.27038,2425500001.0
2006-04-24 09:15:00,1.27043,1.27119,1.26932,1.26932,1830699999.0
2006-04-24 09:30:00,1.2692,1.26965,1.26792,1.26849,1972299994.0
2006-04-24 09:45:00,1.26846,1.27018,1.26846,1.26997,2232499995.0
2006-04-24 10:00:00,1.27007,1.27078,1.26869,1.26889,2245400009.0
2006-04-24 10:15:00,1.26896,1.26983,1.26896,1.26964,2171800004.0
2006-04-24 10:30:00,1.2696,1.27052,1.26946,1.27043,2275999997.0
2006-04-24 10:45:00,1.2703,1.2703,1.26962,1.26978,1954099978.0
2006-04-24 11:00:00,1.26976,1.2699,1.26902,1.26981,2290800005.0
2006-04-24 11:15:00,1.26976,1.2704,1.26961,1.27036,2378100005.0
2006-04-24 11:30:00,1.27036,1.27092,1.26988,1.27002,2136699986.0
2006-04-24 11:45:00,1.26998,1.27032,1.26951,1.26965,2216199992.0
2006-04-24 12:00:00,1.26956,1.27029,1.26946,1.26962,1982099993.0
2006-04-24 12:15:00,1.26954,1.2702,1.26953,1.26974,2149899996.0
2006-04-24 12:30:00,1.26963,1.27027,1.26929,1.2693,2066899999.0
2006-04-24 12:45:00,1.26919,1.27,1.2691,1.2698,1976899998.0
2006-04-24 13:00:00,1.27003,1.27013,1.26934,1.26939,1909999999.0
2006-04-24 13:15:00,1.26952,1.27114,1.26952,1.27099,2109199981.0
2006-04-24 13:30:00,1.27096,1.27118,1.26994,1.27013,2008499992.0
2006-04-24 13:45:00,1.27017,1.27017,1.26915,1.26993,2277900009.0
2006-04-24 14:00:00,1.27004,1.27111,1.26987,1.27059,2560799991.0
2006-04-24 14:15:00,1.27048,1.27057,1.26973,1.26987,2238599999.0
2006-04-24 14:30:00,1.26988,1.27122,1.26966,1.27107,2077799999.0
2006-04-24 14:45:00,1.27102,1.2712,1.27017,1.27038,2246900007.0
2006-04-24 15:00:00,1.27038,1.27089,1.2703,1.27053,2079300007.0
2006-04-24 15:15:00,1.27056,1.27143,1.27049,1.2712,2280099998.0
2006-04-24 15:30:00,1.27114,1.27314,1.27072,1.27252,2601800010.0
2006-04-24 15:45:00,1.27238,1.27265,1.27178,1.27258,1847400002.0
2006-04-24 16:00:00,1.2728,1.27463,1.27203,1.27215,1943100009.0
2006-04-24 16:15:00,1.27217,1.27343,1.27215,1.27321,2056099995.0
2006-04-24 16:30:00,1.27316,1.27316,1.27245,1.27275,1980699985.0
2006-04-24 16:45:00,1.27287,1.27297,1.27079,1.271,2592999998.0
2006-04-24 17:00:00,1.27096,1.2713,1.26986,1.27009,2623799996.0
2006-04-24 17:15:00,1.27003,1.27071,1.2698,1.27047,1652400001.0
2006-04-24 17:30:00,1.27035,1.27047,1.2697,1.27002,2007099998.0
2006-04-24 17:45:00,1.27012,1.27043,1.26975,1.27002,2461000012.0
2006-04-24 18:00:00,1.27013,1.27032,1.26857,1.26867,17676800037.0
2006-04-24 18:15:00,1.26868,1.26881,1.2674,1.26872,18124499966.0
2006-04-24 18:30:00,1.26868,1.26872,1.26696,1.26761,15042899943.0
2006-04-24 18:45:00,1.26765,1.26801,1.26726,1.2673,8924499987.0
2006-04-24 19:00:00,1.26729,1.26751,1.26659,1.26672,5679799969.0
2006-04-24 19:15:00,1.26674,1.2681,1.26674,1.26787,9472399983.0
2006-04-24 19:30:00,1.26788,1.26799,1.26728,1.26737,7637099998.0
2006-04-24 19:45:00,1.26736,1.26748,1.26645,1.26653,5147199989.0
2006-04-24 20:00:00,1.26652,1.26697,1.26629,1.26648,5672500010.0
2006-04-24 20:15:00,1.26657,1.26699,1.266,1.26647,12194000001.0
2006-04-24 20:30:00,1.26646,1.26679,1.26617,1.26643,9587599966.0
2006-04-24 20:45:00,1.2664,1.26704,1.26597,1.26638,13241199975.0
2006-04-24 21:00:00,1.2663,1.26682,1.26579,1.26586,8248999993.0
2006-04-24 21:15:00,1.26597,1.26637,1.26547,1.2658,10565899970.0
2006-04-24 21:30:00,1.26586,1.26648,1.26578,1.2663,6251999984.0
2006-04-24 21:45:00,1.26641,1.26666,1.26615,1.26652,7343200005.0
2006-04-24 22:00:00,1.26654,1.26674,1.26637,1.26646,4592000007.0
2006-04-24 22:15:00,1.2665,1.26693,1.26639,1.26648,3035700004.0
2006-04-24 22:30:00,1.26651,1.26703,1.26646,1.26689,3131400004.0
2006-04-24 22:45:00,1.26695,1.26767,1.26685,1.26745,3793700015.0
2006-04-24 23:00:00,1.26736,1.2682,1.26683,1.26694,2368999994.0
2006-04-24 23:15:00,1.2671,1.26789,1.26698,1.26785,2241900001.0
2006-04-24 23:30:00,1.26789,1.26804,1.26773,1.2679,2542499984.0
2006-04-24 23:45:00,1.26793,1.26849,1.26787,1.26845,1838400004.0
2006-04-25 00:00:00,1.26837,1.26887,1.26805,1.26868,2464900014.0
2006-04-25 00:15:00,1.2687,1.26877,1.26797,1.26797,2215975186.0
2006-04-25 00:30:00,1.26818,1.26824,1.26778,1.26802,2443999996.0
2006-04-25 00:45:00,1.26794,1.26809,1.26771,1.26777,1901400011.0
2006-04-25 01:00:00,1.26775,1.26873,1.26775,1.26868,1967600013.0
2006-04-25 01:15:00,1.26867,1.26867,1.26819,1.26827,2011400004.0
2006-04-25 01:30:00,1.26833,1.26913,1.26817,1.26909,2286000011.0
2006-04-25 01:45:00,1.26913,1.26927,1.26861,1.26877,1903399997.0
2006-04-25 02:00:00,1.26882,1.26928,1.26873,1.26918,2636775185.0
2006-04-25 02:15:00,1.26908,1.26975,1.26904,1.26929,2273099992.0
2006-04-25 02:30:00,1.26928,1.26969,1.26926,1.26938,1796600003.0
2006-04-25 02:45:00,1.26932,1.26944,1.269,1.26919,2272500006.0
2006-04-25 03:00:00,1.26925,1.26961,1.26905,1.26945,2322300012.0
2006-04-25 03:15:00,1.26935,1.26998,1.26935,1.26985,1979999985.0
2006-04-25 03:30:00,1.26987,1.26992,1.26943,1.26943,2418400008.0
2006-04-25 03:45:00,1.26943,1.26978,1.26922,1.26942,2082599996.0
2006-04-25 04:00:00,1.26938,1.26971,1.26913,1.26949,2709700010.0
2006-04-25 04:15:00,1.2695,1.26972,1.26927,1.26963,1774699992.0
2006-04-25 04:30:00,1.26968,1.26979,1.26923,1.26958,2209100001.0
2006-04-25 04:45:00,1.26956,1.26989,1.26953,1.26976,2297699995.0
2006-04-25 05:00:00,1.26982,1.27033,1.26974,1.27007,2029499998.0
2006-04-25 05:15:00,1.27005,1.27087,1.27005,1.27025,2723499999.0
2006-04-25 05:30:00,1.27017,1.2705,1.27004,1.27004,2103599994.0
2006-04-25 05:45:00,1.27008,1.27018,1.26956,1.26964,1681799992.0
2006-04-25 06:00:00,1.26976,1.26986,1.26947,1.26977,2347399991.0
2006-04-25 06:15:00,1.26977,1.2698,1.2692,1.26928,2123699996.0
2006-04-25 06:30:00,1.26934,1.26945,1.26913,1.26935,2282699993.0
2006-04-25 06:45:00,1.2694,1.26941,1.26894,1.26922,2225800011.0
2006-04-25 07:00:00,1.26926,1.26942,1.26896,1.26932,1660400009.0
2006-04-25 07:15:00,1.26923,1.2693,1.2688,1.26888,2332599993.0
2006-04-25 07:30:00,1.26897,1.27009,1.26873,1.2698,1947199993.0
2006-04-25 07:45:00,1.26982,1.26991,1.26881,1.26887,2243599986.0
2006-04-25 08:00:00,1.26893,1.26951,1.26805,1.26942,2492099997.0
2006-04-25 08:15:00,1.26942,1.26998,1.26929,1.26998,2194800023.0
2006-04-25 08:30:00,1.26992,1.2713,1.26965,1.27111,2316099999.0
2006-04-25 08:45:00,1.27108,1.27137,1.27046,1.27095,2421300000.0
2006-04-25 09:00:00,1.27091,1.271,1.26921,1.26955,2326799991.0
2006-04-25 09:15:00,1.26964,1.26995,1.26903,1.26938,2418900004.0
2006-04-25 09:30:00,1.26939,1.2698,1.26863,1.26866,2229700007.0
2006-04-25 09:45:00,1.26862,1.26932,1.26858,1.2692,1978499988.0
2006-04-25 10:00:00,1.26933,1.27037,1.26744,1.27027,1925699997.0
2006-04-25 10:15:00,1.27024,1.27027,1.26861,1.26901,2564699990.0
2006-04-25 10:30:00,1.26897,1.26919,1.26832,1.26863,2277399995.0
2006-04-25 10:45:00,1.26859,1.26925,1.26839,1.26924,2346899995.0
2006-04-25 11:00:00,1.26923,1.26928,1.26888,1.26908,1995299990.0
2006-04-25 11:15:00,1.26911,1.26985,1.26909,1.26918,2404099996.0
2006-04-25 11:30:00,1.26923,1.26928,1.2686,1.26888,2100999981.0
2006-04-25 11:45:00,1.26878,1.26961,1.26872,1.26953,2273400011.0
2006-04-25 12:00:00,1.26957,1.27054,1.26933,1.27027,2357700003.0
2006-04-25 12:15:00,1.27025,1.27038,1.26963,1.27032,2402000010.0
2006-04-25 12:30:00,1.27028,1.27086,1.27013,1.2702,2490399997.0
2006-04-25 12:45:00,1.27017,1.27027,1.26968,1.26968,2094100000.0
2006-04-25 13:00:00,1.26977,1.26987,1.26822,1.26845,2254199999.0
2006-04-25 13:15:00,1.26833,1.26921,1.26817,1.26872,2129999996.0
2006-04-25 13:30:00,1.26864,1.26889,1.26789,1.26857,2301999986.0
2006-04-25 13:45:00,1.26863,1.26879,1.2685,1.2687,2266500005.0
2006-04-25 14:00:00,1.26869,1.26869,1.26578,1.26616,1984199992.0
2006-04-25 14:15:00,1.26618,1.26659,1.26545,1.26601,2663099992.0
2006-04-25 14:30:00,1.26606,1.26699,1.26597,1.26648,2210200006.0
2006-04-25 14:45:00,1.26653,1.26686,1.26618,1.26652,2204899998.0
2006-04-25 15:00:00,1.26637,1.26705,1.26563,1.2661,2299199998.0
2006-04-25 15:15:00,1.26618,1.26642,1.26504,1.26554,2141000008.0
2006-04-25 15:30:00,1.26557,1.26561,1.26393,1.26444,2308600006.0
2006-04-25 15:45:00,1.26433,1.26646,1.26394,1.2664,2273800002.0
2006-04-25 16:00:00,1.2674,1.27117,1.2674,1.26941,2169500000.0
2006-04-25 16:15:00,1.26936,1.2728,1.26915,1.27096,2493100010.0
2006-04-25 16:30:00,1.27097,1.2713,1.26992,1.27059,2559599995.0
2006-04-25 16:45:00,1.2706,1.2706,1.26832,1.26921,2471900006.0
2006-04-25 17:00:00,1.26911,1.26939,1.26773,1.26773,1963200001.0
2006-04-25 17:15:00,1.26761,1.26916,1.26746,1.26908,2119200005.0
2006-04-25 17:30:00,1.26898,1.27056,1.26895,1.26967,2083700003.0
2006-04-25 17:45:00,1.26968,1.26971,1.26795,1.26853,2177399995.0
2006-04-25 18:00:00,1.2685,1.26914,1.26803,1.26896,19729499978.0
2006-04-25 18:15:00,1.26899,1.26982,1.26884,1.26914,17475399960.0
2006-04-25 18:30:00,1.2691,1.26936,1.26887,1.26922,12765699972.0
2006-04-25 18:45:00,1.26917,1.26979,1.26904,1.26927,8952799986.0
2006-04-25 19:00:00,1.26932,1.2694,1.26866,1.269,5917999960.0
2006-04-25 19:15:00,1.26906,1.26919,1.2681,1.26848,8919800016.0
2006-04-25 19:30:00,1.26848,1.26886,1.26812,1.26885,7380599987.0
2006-04-25 19:45:00,1.26889,1.26898,1.26847,1.26853,5527199986.0
2006-04-25 20:00:00,1.26855,1.26863,1.26827,1.26834,5763000012.0
2006-04-25 20:15:00,1.2684,1.2687,1.26827,1.2686,11210799990.0
2006-04-25 20:30:00,1.26865,1.26899,1.26704,1.26752,9552099976.0
2006-04-25 20:45:00,1.26753,1.26824,1.26648,1.26648,12394699966.0
2006-04-25 21:00:00,1.26649,1.2673,1.26641,1.26704,7501299988.0
2006-04-25 21:15:00,1.26714,1.26735,1.26683,1.26729,10150500012.0
2006-04-25 21:30:00,1.26734,1.26755,1.26722,1.26745,6870000020.0
2006-04-25 21:45:00,1.26754,1.26768,1.26736,1.26739,7621100000.0
2006-04-25 22:00:00,1.26738,1.26801,1.26737,1.26782,4029199998.0
2006-04-25 22:15:00,1.26785,1.26807,1.26772,1.2679,2746199987.0
2006-04-25 22:30:00,1.2679,1.26828,1.26782,1.26817,2943099993.0
2006-04-25 22:45:00,1.26819,1.26822,1.2674,1.26765,3037100023.0
2006-04-25 23:00:00,1.26747,1.26828,1.26747,1.26761,2675499989.0
2006-04-25 23:15:00,1.26764,1.26792,1.26743,1.26778,2578300000.0
2006-04-25 23:30:00,1.26775,1.26781,1.2672,1.2674,2024000001.0
2006-04-25 23:45:00,1.26744,1.26768,1.26735,1.26753,2328600001.0
2006-04-26 00:00:00,1.2675,1.26755,1.26713,1.26725,2556599997.0
2006-04-26 00:15:00,1.26723,1.26765,1.26723,1.26752,2072000016.0
2006-04-26 00:30:00,1.26763,1.26813,1.26749,1.2678,1915499994.0
2006-04-26 00:45:00,1.26773,1.26798,1.26762,1.26762,1984999985.0
2006-04-26 01:00:00,1.26754,1.26814,1.26743,1.26813,2326500008.0
2006-04-26 01:15:00,1.26815,1.26862,1.26806,1.2685,2604499984.0
2006-04-26 01:30:00,1.26854,1.26867,1.26774,1.26825,2158000009.0
2006-04-26 01:45:00,1.26827,1.2683,1.26772,1.26823,2275000005.0
2006-04-26 02:00:00,1.26822,1.2684,1.26768,1.26793,2427600006.0
2006-04-26 02:15:00,1.26781,1.26832,1.26773,1.26818,2342899989.0
2006-04-26 02:30:00,1.26818,1.26822,1.26675,1.2672,1959099997.0
2006-04-26 02:45:00,1.26733,1.26773,1.26728,1.26728,1861300001.0
2006-04-26 03:00:00,1.26725,1.26772,1.26698,1.26772,2279900012.0
2006-04-26 03:15:00,1.26766,1.26833,1.26766,1.26797,1914699998.0
2006-04-26 03:30:00,1.268,1.26839,1.26793,1.2682,2370600002.0
2006-04-26 03:45:00,1.26822,1.26865,1.26821,1.26848,1897499995.0
2006-04-26 04:00:00,1.26842,1.2688,1.26827,1.26831,2678199971.0
2006-04-26 04:15:00,1.26831,1.26875,1.26815,1.26867,1937699993.0
2006-04-26 04:30:00,1.26861,1.26861,1.26809,1.26827,2131700008.0
2006-04-26 04:45:00,1.2682,1.26865,1.26816,1.26837,2019900002.0
2006-04-26 05:00:00,1.26837,1.26845,1.268,1.26815,1977599983.0
2006-04-26 05:15:00,1.26813,1.26843,1.26801,1.26808,2281699987.0
2006-04-26 05:30:00,1.268,1.26843,1.26797,1.26829,2264299987.0
2006-04-26 05:45:00,1.26833,1.26911,1.26833,1.26897,1843999991.0
2006-04-26 06:00:00,1.26899,1.26957,1.26876,1.26896,2061900006.0
2006-04-26 06:15:00,1.26902,1.26902,1.26832,1.26832,2292400000.0
2006-04-26 06:30:00,1.26835,1.26922,1.26828,1.26885,2381900001.0
2006-04-26 06:45:00,1.26887,1.26922,1.26874,1.26898,1824799987.0
2006-04-26 07:00:00,1.26905,1.26932,1.26881,1.26895,1743299987.0
2006-04-26 07:15:00,1.26892,1.26904,1.26874,1.26887,2158899993.0
2006-04-26 07:30:00,1.26893,1.26902,1.26753,1.26849,1873900000.0
2006-04-26 07:45:00,1.26853,1.26865,1.26778,1.2681,1851000004.0
2006-04-26 08:00:00,1.2682,1.26998,1.26818,1.26962,2583499995.0
2006-04-26 08:15:00,1.26957,1.26966,1.26886,1.26927,2200799991.0
2006-04-26 08:30:00,1.26931,1.27022,1.26904,1.27015,2100299996.0
2006-04-26 08:45:00,1.2702,1.27085,1.2692,1.26926,2185499995.0
2006-04-26 09:00:00,1.26932,1.27031,1.26923,1.2701,2218899997.0
2006-04-26 09:15:00,1.27007,1.2704,1.26926,1.27037,2071199999.0
2006-04-26 09:30:00,1.27039,1.27118,1.26988,1.27041,2345599988.0
2006-04-26 09:45:00,1.27036,1.27132,1.27031,1.27118,1916199997.0
2006-04-26 10:00:00,1.27119,1.27143,1.27059,1.2711,1994700005.0
2006-04-26 10:15:00,1.27112,1.27151,1.2706,1.2706,2515399984.0
2006-04-26 10:30:00,1.2706,1.27261,1.27056,1.27173,2550400011.0
2006-04-26 10:45:00,1.27157,1.27204,1.27104,1.27159,2036099996.0
2006-04-26 11:00:00,1.27147,1.2717,1.2712,1.27157,1953300012.0
2006-04-26 11:15:00,1.27155,1.27162,1.27044,1.27047,2335399996.0
2006-04-26 11:30:00,1.27047,1.27062,1.26974,1.2699,2670900020.0
2006-04-26 11:45:00,1.26982,1.27012,1.26954,1.26975,2030200000.0
2006-04-26 12:00:00,1.26976,1.27,1.26941,1.26999,1793100001.0
2006-04-26 12:15:00,1.26999,1.27082,1.26985,1.27046,1996499999.0
2006-04-26 12:30:00,1.27047,1.27054,1.26972,1.26993,2317700002.0
2006-04-26 12:45:00,1.26995,1.27101,1.26993,1.2708,2309599997.0
2006-04-26 13:00:00,1.27089,1.27112,1.27047,1.27107,2389099992.0
2006-04-26 13:15:00,1.2712,1.27131,1.2704,1.27067,2629800005.0
2006-04-26 13:30:00,1.27066,1.27103,1.27024,1.27052,1995400007.0
2006-04-26 13:45:00,1.27062,1.2709,1.26942,1.26967,1853800006.0
2006-04-26 14:00:00,1.26968,1.26987,1.26892,1.26937,1971000012.0
2006-04-26 14:15:00,1.26934,1.2699,1.26884,1.26986,2661999998.0
2006-04-26 14:30:00,1.27047,1.27388,1.27047,1.2738,2215699995.0
2006-04-26 14:45:00,1.27372,1.27397,1.27046,1.27056,2437299988.0
2006-04-26 15:00:00,1.27065,1.27091,1.26865,1.26999,2090299992.0
2006-04-26 15:15:00,1.26995,1.27001,1.26761,1.2694,2262200013.0
2006-04-26 15:30:00,1.26935,1.26964,1.26874,1.26921,2053399992.0
2006-04-26 15:45:00,1.26919,1.26949,1.2684,1.26916,2205799995.0
2006-04-26 16:00:00,1.26977,1.27126,1.26765,1.2692,1991700001.0
2006-04-26 16:15:00,1.26904,1.27157,1.26881,1.2711,1982899990.0
2006-04-26 16:30:00,1.27113,1.27146,1.27029,1.271,2217700020.0
2006-04-26 16:45:00,1.27112,1.27157,1.26942,1.26942,2490600012.0
2006-04-26 17:00:00,1.26929,1.26995,1.26882,1.26925,2220699995.0
2006-04-26 17:15:00,1.26927,1.27008,1.26917,1.26992,2142899988.0
2006-04-26 17:30:00,1.26981,1.26983,1.2688,1.26916,2326700008.0
2006-04-26 17:45:00,1.26919,1.26923,1.2674,1.26744,2357799989.0
2006-04-26 18:00:00,1.26743,1.26798,1.26706,1.26788,19550099952.0
2006-04-26 18:15:00,1.26789,1.26857,1.26734,1.26852,17689699979.0
2006-04-26 18:30:00,1.26848,1.2686,1.26769,1.26788,14849199998.0
2006-04-26 18:45:00,1.26788,1.2684,1.26764,1.26835,8659699969.0
2006-04-26 19:00:00,1.26842,1.2702,1.26841,1.26992,5182500000.0
2006-04-26 19:15:00,1.26995,1.27075,1.26983,1.27047,9231500012.0
2006-04-26 19:30:00,1.27038,1.27178,1.27,1.27134,7677700011.0
2006-04-26 19:45:00,1.27135,1.27136,1.2705,1.27084,5520500012.0
2006-04-26 20:00:00,1.2709,1.27097,1.26997,1.27043,5140799984.0
2006-04-26 20:15:00,1.2705,1.2705,1.26948,1.26948,12170600007.0
2006-04-26 20:30:00,1.2695,1.26994,1.26905,1.26936,11105199997.0
2006-04-26 20:45:00,1.26942,1.26954,1.26908,1.2693,12808499952.0
2006-04-26 21:00:00,1.26932,1.27017,1.26925,1.27,7570999983.0
2006-04-26 21:15:00,1.27007,1.27026,1.26985,1.26986,9945800015.0
2006-04-26 21:30:00,1.26989,1.27041,1.26973,1.27032,6703299987.0
2006-04-26 21:45:00,1.27035,1.27037,1.27001,1.27008,7409300008.0
2006-04-26 22:00:00,1.2701,1.27038,1.27001,1.27028,4111299979.0
2006-04-26 22:15:00,1.2703,1.27046,1.27018,1.27023,3128500013.0
2006-04-26 22:30:00,1.27023,1.27033,1.2699,1.27005,2930699998.0
2006-04-26 22:45:00,1.27015,1.27051,1.27005,1.2701,3309400013.0
2006-04-26 23:00:00,1.26989,1.27113,1.26989,1.27095,2143299991.0
2006-04-26 23:15:00,1.27101,1.2714,1.27041,1.27061,2308399995.0
2006-04-26 23:30:00,1.27058,1.27073,1.27016,1.2707,2279599993.0
2006-04-26 23:45:00,1.27074,1.27086,1.2702,1.27044,2508999991.0
2006-04-27 00:00:00,1.27043,1.27068,1.27043,1.2705,2220400008.0
2006-04-27 00:15:00,1.27049,1.27049,1.26985,1.26995,2243500008.0
2006-04-27 00:30:00,1.27005,1.27008,1.26966,1.26997,1999599992.0
2006-04-27 00:45:00,1.26986,1.27029,1.26971,1.26984,2100500003.0
2006-04-27 01:00:00,1.26974,1.27037,1.26972,1.27028,1836199988.0
2006-04-27 01:15:00,1.27033,1.27037,1.26996,1.27015,1803200007.0
2006-04-27 01:30:00,1.27014,1.27017,1.26974,1.27002,2190600000.0
2006-04-27 01:45:00,1.27009,1.27015,1.26946,1.26989,2062900005.0
2006-04-27 02:00:00,1.26988,1.27007,1.26963,1.26988,2140499993.0
2006-04-27 02:15:00,1.26975,1.27,1.26964,1.26987,1901599999.0
2006-04-27 02:30:00,1.26994,1.2701,1.26943,1.26962,1750600011.0
2006-04-27 02:45:00,1.26958,1.26958,1.26867,1.2687,2193400003.0
2006-04-27 03:00:00,1.26873,1.26919,1.26805,1.26845,2157000000.0
2006-04-27 03:15:00,1.26836,1.26898,1.26822,1.2688,2265799991.0
2006-04-27 03:30:00,1.26882,1.26931,1.26861,1.26916,2298500012.0
2006-04-27 03:45:00,1.26922,1.26938,1.26904,1.2692,2054299988.0
2006-04-27 04:00:00,1.26918,1.26943,1.26908,1.2693,2283199995.0
2006-04-27 04:15:00,1.26933,1.2696,1.2693,1.26952,1687999984.0
2006-04-27 04:30:00,1.26955,1.2696,1.26912,1.26919,2185600009.0
2006-04-27 04:45:00,1.26915,1.26933,1.26909,1.26915,2134700009.0
2006-04-27 05:00:00,1.2692,1.26994,1.26911,1.26969,1930300001.0
2006-04-27 05:15:00,1.26959,1.26984,1.26946,1.2698,2138000013.0
2006-04-27 05:30:00,1.26978,1.27007,1.26944,1.26959,1812700002.0
2006-04-27 05:45:00,1.26962,1.26982,1.26954,1.2697,1603700004.0
2006-04-27 06:00:00,1.26978,1.26985,1.26963,1.26982,2073999986.0
2006-04-27 06:15:00,1.26987,1.27024,1.26978,1.27023,2254499993.0
2006-04-27 06:30:00,1.27028,1.27028,1.26981,1.26992,1930400003.0
2006-04-27 06:45:00,1.26995,1.26996,1.26961,1.26963,2128999997.0
2006-04-27 07:00:00,1.26972,1.26976,1.26906,1.26952,1949999999.0
2006-04-27 07:15:00,1.26953,1.2696,1.26898,1.26909,2220899989.0
2006-04-27 07:30:00,1.26915,1.26928,1.26898,1.26912,2371200004.0
2006-04-27 07:45:00,1.26905,1.26946,1.269,1.2692,2252400008.0
2006-04-27 08:00:00,1.26929,1.27011,1.26918,1.26995,2489300005.0
2006-04-27 08:15:00,1.26988,1.27088,1.26983,1.27086,2012699986.0
2006-04-27 08:30:00,1.27077,1.27083,1.27012,1.27041,1897300004.0
2006-04-27 08:45:00,1.27045,1.27074,1.26958,1.2702,1893499993.0
2006-04-27 09:00:00,1.2702,1.27076,1.27018,1.27046,1768199985.0
2006-04-27 09:15:00,1.27038,1.27167,1.27036,1.27154,1911000000.0
2006-04-27 09:30:00,1.27146,1.27148,1.27095,1.271,2243699998.0
2006-04-27 09:45:00,1.27111,1.27207,1.27111,1.27192,2169399990.0
2006-04-27 10:00:00,1.27195,1.27203,1.27023,1.27023,2031900000.0
2006-04-27 10:15:00,1.27015,1.27055,1.26999,1.27011,2203500000.0
2006-04-27 10:30:00,1.27023,1.27068,1.26996,1.27055,2183200000.0
2006-04-27 10:45:00,1.27045,1.27082,1.27034,1.27082,2027300002.0
2006-04-27 11:00:00,1.27084,1.27133,1.27047,1.27047,1882500002.0
2006-04-27 11:15:00,1.27044,1.27078,1.27037,1.27074,2356300007.0
2006-04-27 11:30:00,1.27076,1.2716,1.2706,1.27081,2356499995.0
2006-04-27 11:45:00,1.27081,1.27091,1.27044,1.27045,1700275199.0
2006-04-27 12:00:00,1.27047,1.27101,1.27042,1.27068,2269300003.0
2006-04-27 12:15:00,1.27072,1.27101,1.27028,1.27082,2134899993.0
2006-04-27 12:30:00,1.27068,1.27269,1.2704,1.27205,2452600000.0
2006-04-27 12:45:00,1.27202,1.2728,1.27202,1.27256,2490900007.0
2006-04-27 13:00:00,1.27264,1.27273,1.27185,1.27204,1988200002.0
2006-04-27 13:15:00,1.27203,1.27263,1.27183,1.2725,2218799990.0
2006-04-27 13:30:00,1.27245,1.27384,1.27235,1.27379,2361599995.0
2006-04-27 13:45:00,1.27389,1.27478,1.27353,1.2736,1945500006.0
2006-04-27 14:00:00,1.27367,1.27428,1.2733,1.27378,2439075174.0
2006-04-27 14:15:00,1.27371,1.27392,1.27241,1.27271,2425899991.0
2006-04-27 14:30:00,1.27234,1.2735,1.27234,1.27307,2337499986.0
2006-04-27 14:45:00,1.27303,1.27316,1.27185,1.27197,2726300008.0
2006-04-27 15:00:00,1.27195,1.2724,1.27149,1.27169,1775699986.0
2006-04-27 15:15:00,1.27175,1.27231,1.27051,1.27082,2077899986.0
2006-04-27 15:30:00,1.27081,1.27133,1.27017,1.27128,2366499993.0
2006-04-27 15:45:00,1.27124,1.27166,1.27092,1.27124,2437000004.0
2006-04-27 16:00:00,1.26988,1.27022,1.26467,1.26546,2491700011.0
2006-04-27 16:15:00,1.2652,1.2652,1.26107,1.26128,2305899997.0
2006-04-27 16:30:00,1.26095,1.26185,1.26,1.26056,2214799985.0
2006-04-27 16:45:00,1.26037,1.26037,1.25769,1.25963,2799199988.0
2006-04-27 17:00:00,1.25967,1.26045,1.25866,1.26041,2662999988.0
2006-04-27 17:15:00,1.26038,1.2618,1.26037,1.26145,2181800010.0
2006-04-27 17:30:00,1.2614,1.26144,1.25993,1.25998,2542499984.0
2006-04-27 17:45:00,1.26,1.26321,1.25986,1.26098,2567200006.0
2006-04-27 18:00:00,1.26104,1.26104,1.2578,1.25847,20584850354.0
2006-04-27 18:15:00,1.25847,1.25949,1.25807,1.25855,18379000005.0
2006-04-27 18:30:00,1.25848,1.25879,1.2578,1.25855,12085499986.0
2006-04-27 18:45:00,1.25857,1.25903,1.25767,1.25801,9010499990.0
2006-04-27 19:00:00,1.25809,1.25873,1.25807,1.2583,5855600004.0
2006-04-27 19:15:00,1.2583,1.25884,1.25797,1.25869,8777900005.0
2006-04-27 19:30:00,1.2587,1.25906,1.25833,1.25891,7252699956.0
2006-04-27 19:45:00,1.25894,1.25996,1.25879,1.2595,5104199987.0
2006-04-27 20:00:00,1.25952,1.25979,1.25893,1.25902,5420800025.0
2006-04-27 20:15:00,1.25909,1.2593,1.25886,1.25888,12059999991.0
2006-04-27 20:30:00,1.25893,1.25988,1.25893,1.2594,9973900005.0
2006-04-27 20:45:00,1.25939,1.25945,1.25822,1.25932,13331299973.0
2006-04-27 21:00:00,1.25929,1.25955,1.25923,1.25945,8090100032.0
2006-04-27 21:15:00,1.25956,1.25982,1.25906,1.2592,10562599971.0
2006-04-27 21:30:00,1.25924,1.25963,1.2591,1.25947,6742000035.0
2006-04-27 21:45:00,1.25953,1.25975,1.25937,1.25968,7275199976.0
2006-04-27 22:00:00,1.25968,1.25975,1.25937,1.2595,4040799990.0
2006-04-27 22:15:00,1.2595,1.26019,1.2595,1.25982,2964099994.0
2006-04-27 22:30:00,1.25975,1.26004,1.25891,1.25903,2924699999.0
2006-04-27 22:45:00,1.25906,1.2591,1.25848,1.25885,3320799984.0
2006-04-27 23:00:00,1.25865,1.25965,1.25865,1.2594,2667699979.0
2006-04-27 23:15:00,1.25931,1.25958,1.25894,1.2591,2085400013.0
2006-04-27 23:30:00,1.25906,1.25972,1.25871,1.25945,2282200008.0
2006-04-27 23:45:00,1.2594,1.25965,1.25887,1.25963,2369600009.0
2006-04-28 00:00:00,1.2596,1.26035,1.25955,1.2602,2355400000.0
2006-04-28 00:15:00,1.26017,1.26017,1.25924,1.25938,2441199999.0
2006-04-28 00:30:00,1.25946,1.25989,1.25879,1.25965,2074799987.0
2006-04-28 00:45:00,1.25964,1.26012,1.25962,1.25973,2136500009.0
2006-04-28 01:00:00,1.25965,1.25998,1.25936,1.25998,1646899989.0
2006-04-28 01:15:00,1.26007,1.26016,1.2593,1.25948,1902200010.0
2006-04-28 01:30:00,1.25954,1.25959,1.2592,1.25936,2002199980.0
2006-04-28 01:45:00,1.25939,1.25945,1.2586,1.25894,2039800006.0
2006-04-28 02:00:00,1.25893,1.2595,1.25875,1.25936,2387900006.0
2006-04-28 02:15:00,1.25919,1.25965,1.25911,1.25942,2198700004.0
2006-04-28 02:30:00,1.25943,1.25979,1.25935,1.25968,1976299992.0
2006-04-28 02:45:00,1.25975,1.25989,1.25897,1.25898,2062199991.0
2006-04-28 03:00:00,1.259,1.25937,1.25868,1.25922,2152400008.0
2006-04-28 03:15:00,1.25913,1.25952,1.25881,1.25926,2051699993.0
2006-04-28 03:30:00,1.25935,1.2601,1.25935,1.25973,2312100007.0
2006-04-28 03:45:00,1.25977,1.26014,1.25962,1.26005,2132999990.0
2006-04-28 04:00:00,1.26005,1.26023,1.25975,1.25991,2608000002.0
2006-04-28 04:15:00,1.25993,1.26022,1.25972,1.26022,1677300004.0
2006-04-28 04:30:00,1.26022,1.26022,1.25965,1.2597,2140700018.0
2006-04-28 04:45:00,1.25967,1.25981,1.25945,1.25964,2226700003.0
2006-04-28 05:00:00,1.25966,1.25966,1.25905,1.25931,1839999988.0
2006-04-28 05:15:00,1.25932,1.25973,1.25928,1.25962,2780900014.0
2006-04-28 05:30:00,1.25952,1.25988,1.25946,1.25962,2321199996.0
2006-04-28 05:45:00,1.25961,1.25981,1.25948,1.25981,1948499988.0
2006-04-28 06:00:00,1.25994,1.26017,1.25959,1.26008,1971000004.0
2006-04-28 06:15:00,1.26007,1.26034,1.25989,1.25998,2395099999.0
2006-04-28 06:30:00,1.26002,1.26022,1.25967,1.26006,1966399996.0
2006-04-28 06:45:00,1.26008,1.26008,1.25957,1.2597,2326200003.0
2006-04-28 07:00:00,1.2598,1.25992,1.25971,1.2598,1405399995.0
2006-04-28 07:15:00,1.25983,1.26036,1.25956,1.26003,2521800002.0
2006-04-28 07:30:00,1.26001,1.26022,1.25975,1.26021,2104099992.0
2006-04-28 07:45:00,1.26017,1.26017,1.2598,1.25985,2275500004.0
2006-04-28 08:00:00,1.2599,1.26048,1.25965,1.25999,2348099998.0
2006-04-28 08:15:00,1.25992,1.26025,1.25813,1.25871,1657200002.0
2006-04-28 08:30:00,1.25862,1.26031,1.25859,1.25988,2004700011.0
2006-04-28 08:45:00,1.2599,1.26079,1.25958,1.2596,2001899995.0
2006-04-28 09:00:00,1.25961,1.26043,1.25961,1.25973,2135400011.0
2006-04-28 09:15:00,1.25969,1.25976,1.25795,1.25841,2094199994.0
2006-04-28 09:30:00,1.25839,1.25864,1.2576,1.25787,1979400002.0
2006-04-28 09:45:00,1.25785,1.25814,1.25596,1.25682,2502799993.0
2006-04-28 10:00:00,1.2566,1.2566,1.25475,1.25586,2218899998.0
2006-04-28 10:15:00,1.25579,1.25622,1.25515,1.25538,2356999993.0
2006-04-28 10:30:00,1.25534,1.25541,1.25337,1.25411,2184600006.0
2006-04-28 10:45:00,1.25403,1.25417,1.25222,1.25222,1899900003.0
2006-04-28 11:00:00,1.25229,1.25393,1.25229,1.25323,2216799996.0
2006-04-28 11:15:00,1.25318,1.25328,1.25107,1.25151,2228300013.0
2006-04-28 11:30:00,1.25121,1.25228,1.24913,1.25225,2175599992.0
2006-04-28 11:45:00,1.2521,1.25234,1.25144,1.25169,1999700006.0
2006-04-28 12:00:00,1.2517,1.25277,1.2517,1.25272,2322799992.0
2006-04-28 12:15:00,1.25276,1.25318,1.25241,1.2529,1847099983.0
2006-04-28 12:30:00,1.25283,1.25297,1.25165,1.2517,2595399997.0
2006-04-28 12:45:00,1.25173,1.2525,1.25158,1.25175,2161199993.0
2006-04-28 13:00:00,1.25179,1.25293,1.25135,1.25281,1952400002.0
2006-04-28 13:15:00,1.25281,1.25378,1.25278,1.25355,2000900002.0
2006-04-28 13:30:00,1.25348,1.25414,1.25287,1.25309,2529800004.0
2006-04-28 13:45:00,1.2531,1.25318,1.25213,1.25299,2554699993.0
2006-04-28 14:00:00,1.25302,1.2536,1.25295,1.25302,2612499998.0
2006-04-28 14:15:00,1.25301,1.25342,1.25246,1.25248,2279200007.0
2006-04-28 14:30:00,1.25173,1.25244,1.24994,1.25097,2157699980.0
2006-04-28 14:45:00,1.25102,1.2514,1.25005,1.2503,2109500001.0
2006-04-28 15:00:00,1.25021,1.25112,1.24957,1.2508,2053499986.0
2006-04-28 15:15:00,1.25078,1.25113,1.25013,1.2502,2368900009.0
2006-04-28 15:30:00,1.25025,1.25028,1.24767,1.24813,1876499993.0
2006-04-28 15:45:00,1.24812,1.24846,1.24605,1.24687,2066899999.0
2006-04-28 16:00:00,1.24697,1.24727,1.24626,1.24678,1809299990.0
2006-04-28 16:15:00,1.24678,1.24722,1.24535,1.24628,1884300010.0
2006-04-28 16:30:00,1.24625,1.24668,1.24554,1.24613,2532699993.0
2006-04-28 16:45:00,1.24627,1.24629,1.24343,1.24352,2673700000.0
2006-04-28 17:00:00,1.24352,1.24397,1.23842,1.24071,2387899999.0
2006-04-28 17:15:00,1.24065,1.24153,1.24016,1.24105,1890999992.0
2006-04-28 17:30:00,1.2412,1.24268,1.24115,1.24237,2180699985.0
2006-04-28 17:45:00,1.24237,1.24237,1.24066,1.24066,2015900007.0
2006-04-28 18:00:00,1.24077,1.24089,1.23982,1.2401,21451099990.0
2006-04-28 18:15:00,1.2401,1.24098,1.23982,1.24065,17268999993.0
2006-04-28 18:30:00,1.24066,1.24132,1.2403,1.24077,12467099990.0
2006-04-28 18:45:00,1.24071,1.24081,1.24007,1.24033,9288599994.0
2006-04-28 19:00:00,1.24042,1.24159,1.24025,1.24025,5550500007.0
2006-04-28 19:15:00,1.24024,1.24044,1.23962,1.23995,9364999941.0
2006-04-28 19:30:00,1.23995,1.24131,1.2399,1.24098,7567399969.0
2006-04-28 19:45:00,1.24095,1.24103,1.24009,1.24043,5213200011.0
2006-04-28 20:00:00,1.24046,1.24072,1.24015,1.24068,5635400004.0
2006-04-28 20:15:00,1.24077,1.24123,1.24045,1.24107,12649899988.0
2006-04-28 20:30:00,1.24107,1.24208,1.24085,1.24116,12204199988.0
2006-04-28 20:45:00,1.24115,1.24183,1.24107,1.24113,12526199999.0
2006-04-28 21:00:00,1.24112,1.24121,1.24082,1.24104,7389999997.0
2006-04-28 21:15:00,1.24113,1.24113,1.24061,1.24065,9927499971.0
2006-04-28 21:30:00,1.24059,1.24155,1.24041,1.24144,6897099958.0
2006-04-28 21:45:00,1.2415,1.2415,1.23984,1.2399,6794299984.0
2006-04-28 22:00:00,1.23997,1.24035,1.23743,1.23743,4786400017.0
2006-04-28 22:15:00,1.23742,1.2384,1.23735,1.23811,3250699999.0
2006-04-28 22:30:00,1.23811,1.23825,1.23786,1.23815,3219399995.0
2006-04-28 22:45:00,1.23821,1.23862,1.238,1.23839,3685500014.0
2006-04-30 23:00:00,1.23818,1.23875,1.23788,1.23832,2587999992.0
2006-04-30 23:15:00,1.2381,1.23851,1.23787,1.2384,2218299998.0
2006-04-30 23:30:00,1.23838,1.23853,1.23758,1.2376,2451800001.0
2006-04-30 23:45:00,1.23761,1.23795,1.23755,1.23795,2107599972.0
2006-05-01 00:00:00,1.238,1.23881,1.23794,1.23865,2353899991.0
2006-05-01 00:15:00,1.2386,1.23868,1.23831,1.23835,2656499988.0
2006-05-01 00:30:00,1.23847,1.23863,1.2381,1.23857,2197799995.0
2006-05-01 00:45:00,1.23854,1.23893,1.23843,1.2388,1828800007.0
2006-05-01 01:00:00,1.23875,1.23935,1.23875,1.23925,2024999995.0
2006-05-01 01:15:00,1.2393,1.2399,1.23929,1.23976,2160000005.0
2006-05-01 01:30:00,1.23974,1.24007,1.23972,1.23977,1673199997.0
2006-05-01 01:45:00,1.23977,1.24017,1.23954,1.23965,2438799986.0
2006-05-01 02:00:00,1.2396,1.2399,1.23924,1.2397,2423599995.0
2006-05-01 02:15:00,1.23953,1.23985,1.23953,1.23962,2115800016.0
2006-05-01 02:30:00,1.23963,1.23985,1.23941,1.23982,1591299997.0
2006-05-01 02:45:00,1.23978,1.24028,1.23961,1.24008,2173499990.0
2006-05-01 03:00:00,1.24013,1.24036,1.24004,1.24023,1883300006.0
2006-05-01 03:15:00,1.24016,1.24047,1.2399,1.23995,2178000000.0
2006-05-01 03:30:00,1.24007,1.24058,1.23992,1.24056,2322400003.0
2006-05-01 03:45:00,1.24058,1.24088,1.24058,1.24072,2062699996.0
2006-05-01 04:00:00,1.24065,1.24067,1.23927,1.2393,2234099999.0
2006-05-01 04:15:00,1.23935,1.23942,1.23876,1.23938,2209200001.0
2006-05-01 04:30:00,1.23942,1.23961,1.23839,1.23847,2509399982.0
2006-05-01 04:45:00,1.23841,1.23885,1.23814,1.23862,2507399999.0
2006-05-01 05:00:00,1.23868,1.23881,1.238,1.23809,2163700001.0
2006-05-01 05:15:00,1.23804,1.23838,1.23798,1.23831,2423399993.0
2006-05-01 05:30:00,1.23824,1.23868,1.23818,1.23857,1795499997.0
2006-05-01 05:45:00,1.2386,1.23871,1.23836,1.23853,1670100004.0
2006-05-01 06:00:00,1.2386,1.23872,1.23743,1.23743,2140899978.0
2006-05-01 06:15:00,1.23742,1.23746,1.23713,1.2374,2109199995.0
2006-05-01 06:30:00,1.23745,1.23802,1.2374,1.23793,1693100002.0
2006-05-01 06:45:00,1.23801,1.23877,1.23791,1.23871,2064200001.0
2006-05-01 07:00:00,1.23882,1.23885,1.23852,1.23863,1549399997.0
2006-05-01 07:15:00,1.23859,1.23859,1.23807,1.23829,1952299985.0
2006-05-01 07:30:00,1.23833,1.23848,1.23819,1.2383,2189100005.0
2006-05-01 07:45:00,1.2383,1.23854,1.238,1.2381,1893699992.0
2006-05-01 08:00:00,1.23812,1.23878,1.2378,1.23866,2294200006.0
2006-05-01 08:15:00,1.23863,1.23885,1.23843,1.23885,2171300006.0
2006-05-01 08:30:00,1.23875,1.23884,1.23817,1.23884,2204299990.0
2006-05-01 08:45:00,1.23884,1.24004,1.23841,1.2397,1998700006.0
2006-05-01 09:00:00,1.23956,1.23966,1.23929,1.23945,1721400003.0
2006-05-01 09:15:00,1.23953,1.23959,1.23925,1.23938,1757499992.0
2006-05-01 09:30:00,1.23937,1.23962,1.23919,1.23957,2094300001.0
2006-05-01 09:45:00,1.23964,1.23985,1.23933,1.2398,2220700005.0
2006-05-01 10:00:00,1.23979,1.23985,1.23957,1.23977,1812799999.0
2006-05-01 10:15:00,1.23975,1.23995,1.23961,1.23982,1922100004.0
2006-05-01 10:30:00,1.23976,1.23976,1.23927,1.23941,1677199995.0
2006-05-01 10:45:00,1.23935,1.23982,1.23933,1.23977,2230799993.0
2006-05-01 11:00:00,1.23973,1.23983,1.23966,1.23975,1776600002.0
2006-05-01 11:15:00,1.23975,1.2398,1.23952,1.23976,2285700018.0
2006-05-01 11:30:00,1.23977,1.23988,1.23962,1.23975,1708299999.0
2006-05-01 11:45:00,1.23973,1.24002,1.23922,1.23926,1821499993.0
2006-05-01 12:00:00,1.23921,1.23981,1.239,1.2397,1684300001.0
2006-05-01 12:15:00,1.23967,1.23977,1.23942,1.23958,1597900007.0
2006-05-01 12:30:00,1.23954,1.24021,1.23954,1.23965,2022899994.0
2006-05-01 12:45:00,1.23962,1.23965,1.23944,1.23959,1909600010.0
2006-05-01 13:00:00,1.23968,1.2397,1.23851,1.23864,2172800003.0
2006-05-01 13:15:00,1.23863,1.23863,1.23805,1.23823,2055700001.0
2006-05-01 13:30:00,1.23823,1.23847,1.23731,1.23772,2033099983.0
2006-05-01 13:45:00,1.23777,1.23813,1.23774,1.2378,2107799989.0
2006-05-01 14:00:00,1.23781,1.23788,1.23545,1.23609,2245099988.0
2006-05-01 14:15:00,1.23608,1.2368,1.23515,1.23623,2758400021.0
2006-05-01 14:30:00,1.23629,1.23759,1.23499,1.23554,1853199989.0
2006-05-01 14:45:00,1.23543,1.23582,1.23209,1.23255,2275400003.0
2006-05-01 15:00:00,1.23278,1.23284,1.22852,1.2307,1918699999.0
2006-05-01 15:15:00,1.23072,1.23105,1.2297,1.23087,2403899984.0
2006-05-01 15:30:00,1.2308,1.23169,1.22943,1.2301,2451599998.0
2006-05-01 15:45:00,1.23026,1.23221,1.23026,1.2315,1914200000.0
2006-05-01 16:00:00,1.23212,1.23476,1.23171,1.23474,2165799997.0
2006-05-01 16:15:00,1.23466,1.23479,1.23125,1.2313,1747900001.0
2006-05-01 16:30:00,1.23122,1.23428,1.23114,1.23402,1857099997.0
2006-05-01 16:45:00,1.234,1.23656,1.23388,1.23638,2581400005.0
2006-05-01 17:00:00,1.23643,1.23756,1.2353,1.2353,2627499995.0
2006-05-01 17:15:00,1.23538,1.23735,1.23518,1.2371,1760899997.0
2006-05-01 17:30:00,1.23708,1.2392,1.23698,1.23911,2332099982.0
2006-05-01 17:45:00,1.23909,1.23918,1.23761,1.23846,2057199993.0
2006-05-01 18:00:00,1.23866,1.2389,1.23752,1.23802,19254399982.0
2006-05-01 18:15:00,1.23804,1.23876,1.23778,1.23855,19232299927.0
2006-05-01 18:30:00,1.23846,1.23847,1.23752,1.23795,12058500005.0
2006-05-01 18:45:00,1.23798,1.23819,1.23758,1.2376,8867200021.0
2006-05-01 19:00:00,1.23762,1.23821,1.23762,1.23771,5733700003.0
2006-05-01 19:15:00,1.23765,1.23771,1.23711,1.23735,9061499996.0
2006-05-01 19:30:00,1.23733,1.23786,1.23689,1.23763,7027099982.0
2006-05-01 19:45:00,1.23765,1.23788,1.23739,1.2374,5722199990.0
2006-05-01 20:00:00,1.23739,1.23836,1.23729,1.23821,5199299987.0
2006-05-01 20:15:00,1.23828,1.23832,1.23734,1.23755,12075799959.0
2006-05-01 20:30:00,1.2375,1.23833,1.2375,1.23833,9835800000.0
2006-05-01 20:45:00,1.23832,1.23868,1.2381,1.23841,12518799989.0
2006-05-01 21:00:00,1.23841,1.2392,1.23825,1.23897,7159300008.0
2006-05-01 21:15:00,1.23902,1.24251,1.23894,1.24047,9850999959.0
2006-05-01 21:30:00,1.24043,1.24355,1.24016,1.24294,6940999979.0
2006-05-01 21:45:00,1.24309,1.24393,1.24049,1.24061,7069899996.0
2006-05-01 22:00:00,1.24054,1.24077,1.23962,1.24031,4331299983.0
2006-05-01 22:15:00,1.24031,1.24118,1.24028,1.2411,3034599991.0
2006-05-01 22:30:00,1.24102,1.24128,1.2406,1.2412,3321300005.0
2006-05-01 22:45:00,1.24124,1.24126,1.24054,1.24061,3992699976.0
2006-05-01 23:00:00,1.24054,1.2412,1.2405,1.2409,2211975186.0
2006-05-01 23:15:00,1.241,1.24133,1.2405,1.24098,2594800020.0
2006-05-01 23:30:00,1.24115,1.24198,1.24072,1.24149,2509699997.0
2006-05-01 23:45:00,1.24154,1.24222,1.24153,1.24215,2153499991.0
2006-05-02 00:00:00,1.2421,1.24237,1.24173,1.24193,2559600002.0
2006-05-02 00:15:00,1.24195,1.24233,1.24107,1.24115,2462099988.0
2006-05-02 00:30:00,1.24123,1.24136,1.24057,1.24063,2078499998.0
2006-05-02 00:45:00,1.24064,1.24084,1.24023,1.24023,1929999998.0
2006-05-02 01:00:00,1.24015,1.24058,1.24015,1.24058,1955400003.0
2006-05-02 01:15:00,1.24053,1.24074,1.2403,1.24062,1992100009.0
2006-05-02 01:30:00,1.24057,1.24223,1.2402,1.24215,2192500003.0
2006-05-02 01:45:00,1.24221,1.24236,1.24195,1.24214,2445099989.0
2006-05-02 02:00:00,1.24207,1.24239,1.24122,1.24145,2193299993.0
2006-05-02 02:15:00,1.2413,1.24219,1.2413,1.24219,2285900019.0
2006-05-02 02:30:00,1.24224,1.24296,1.24222,1.24246,1876200004.0
2006-05-02 02:45:00,1.2425,1.24266,1.24185,1.24208,2184400002.0
2006-05-02 03:00:00,1.24213,1.24219,1.24149,1.24178,1949275198.0
2006-05-02 03:15:00,1.24167,1.24185,1.2413,1.24177,1954699989.0
2006-05-02 03:30:00,1.24183,1.24194,1.24123,1.24133,2469699998.0
2006-05-02 03:45:00,1.24127,1.24127,1.24052,1.24064,1869699996.0
2006-05-02 04:00:00,1.24059,1.24072,1.24029,1.24057,2373899983.0
2006-05-02 04:15:00,1.24061,1.24106,1.24052,1.24098,1824699996.0
2006-05-02 04:30:00,1.24098,1.24105,1.24083,1.24091,2088100007.0
2006-05-02 04:45:00,1.24085,1.24141,1.24085,1.24117,2302500003.0
2006-05-02 05:00:00,1.2412,1.24153,1.24105,1.24143,1715399994.0
2006-05-02 05:15:00,1.24137,1.24147,1.24115,1.24139,2296800003.0
2006-05-02 05:30:00,1.24136,1.24164,1.24135,1.24152,2023700011.0
2006-05-02 05:45:00,1.24155,1.24175,1.24154,1.24154,1777799994.0
2006-05-02 06:00:00,1.24159,1.24159,1.2413,1.24156,2294299995.0
2006-05-02 06:15:00,1.2416,1.24216,1.24149,1.24216,2143699994.0
2006-05-02 06:30:00,1.24226,1.24268,1.24192,1.24192,2208499992.0
2006-05-02 06:45:00,1.24193,1.24201,1.24156,1.24175,2255900003.0
2006-05-02 07:00:00,1.2418,1.24185,1.24128,1.2414,2288399993.0
2006-05-02 07:15:00,1.24142,1.24199,1.24139,1.24166,2596100005.0
2006-05-02 07:30:00,1.24172,1.24279,1.2416,1.24252,2129899992.0
2006-05-02 07:45:00,1.24247,1.24338,1.24233,1.24338,2113200001.0
2006-05-02 08:00:00,1.24352,1.24352,1.24203,1.24252,2661399985.0
2006-05-02 08:15:00,1.24248,1.24309,1.24197,1.24283,1869899993.0
2006-05-02 08:30:00,1.24264,1.24364,1.24225,1.24352,2062199993.0
2006-05-02 08:45:00,1.24345,1.24451,1.24313,1.24447,2484600009.0
2006-05-02 09:00:00,1.24455,1.24466,1.24367,1.2441,2191800011.0
2006-05-02 09:15:00,1.24402,1.24436,1.24296,1.24363,2228199987.0
2006-05-02 09:30:00,1.24363,1.24363,1.2403,1.24052,2242899989.0
2006-05-02 09:45:00,1.24052,1.24214,1.24034,1.24207,2358300005.0
2006-05-02 10:00:00,1.24203,1.24232,1.24109,1.24109,2099199998.0
2006-05-02 10:15:00,1.24105,1.24163,1.24085,1.24085,2255199989.0
2006-05-02 10:30:00,1.2408,1.2408,1.23669,1.23702,2275699991.0
2006-05-02 10:45:00,1.23683,1.23798,1.23635,1.23777,1972699989.0
2006-05-02 11:00:00,1.23788,1.23798,1.23676,1.23701,2279500000.0
2006-05-02 11:15:00,1.23703,1.23703,1.23608,1.23651,2769399987.0
2006-05-02 11:30:00,1.23668,1.2373,1.23606,1.23658,2389900015.0
2006-05-02 11:45:00,1.23633,1.23633,1.23525,1.23535,2535599999.0
2006-05-02 12:00:00,1.23537,1.23537,1.23277,1.23277,2153599988.0
2006-05-02 12:15:00,1.23265,1.23466,1.23244,1.23465,2089400006.0
2006-05-02 12:30:00,1.23461,1.23541,1.23461,1.2348,2290299997.0
2006-05-02 12:45:00,1.23481,1.23591,1.23459,1.23591,2442399995.0
2006-05-02 13:00:00,1.2361,1.23718,1.236,1.2368,2445599995.0
2006-05-02 13:15:00,1.23684,1.23821,1.23678,1.23697,2199399978.0
2006-05-02 13:30:00,1.23693,1.23797,1.23693,1.23796,2140199999.0
2006-05-02 13:45:00,1.23795,1.23795,1.23581,1.23662,2230499991.0
2006-05-02 14:00:00,1.23682,1.23707,1.23523,1.23543,2023100002.0
2006-05-02 14:15:00,1.23532,1.23547,1.23422,1.23502,2302599993.0
2006-05-02 14:30:00,1.23498,1.23576,1.23473,1.23576,2010199994.0
2006-05-02 14:45:00,1.23567,1.23593,1.23505,1.23515,2392099979.0
2006-05-02 15:00:00,1.23532,1.23634,1.2353,1.23558,2134100005.0
2006-05-02 15:15:00,1.23564,1.23599,1.23528,1.23543,2045599996.0
2006-05-02 15:30:00,1.23558,1.23617,1.23428,1.23496,2091499993.0
2006-05-02 15:45:00,1.23504,1.23607,1.23478,1.23565,1875199991.0
2006-05-02 16:00:00,1.23555,1.23736,1.23492,1.237,2274000015.0
2006-05-02 16:15:00,1.23687,1.23688,1.23495,1.23562,1818299993.0
2006-05-02 16:30:00,1.23546,1.23578,1.23463,1.23562,2230200010.0
2006-05-02 16:45:00,1.23565,1.23577,1.23501,1.23543,2094199996.0
2006-05-02 17:00:00,1.2354,1.23564,1.23501,1.23534,2040700002.0
2006-05-02 17:15:00,1.2354,1.23588,1.23502,1.23521,2633075199.0
2006-05-02 17:30:00,1.23516,1.23538,1.23387,1.23443,2535899999.0
2006-05-02 17:45:00,1.23447,1.23448,1.23393,1.23431,2275600005.0
2006-05-02 18:00:00,1.23436,1.23656,1.23429,1.23546,18975200005.0
2006-05-02 18:15:00,1.23555,1.23687,1.23549,1.2359,17755499968.0
2006-05-02 18:30:00,1.23584,1.23689,1.23526,1.23615,13182399965.0
2006-05-02 18:45:00,1.2361,1.2379,1.23608,1.23772,9078799967.0
2006-05-02 19:00:00,1.23775,1.23776,1.23607,1.2363,5207500021.0
2006-05-02 19:15:00,1.23632,1.23693,1.23624,1.2368,9194399977.0
2006-05-02 19:30:00,1.23677,1.23728,1.23644,1.23723,7194775178.0
2006-05-02 19:45:00,1.23725,1.23768,1.23687,1.23755,5538999984.0
2006-05-02 20:00:00,1.23756,1.23809,1.23744,1.23795,5922999975.0
2006-05-02 20:15:00,1.23794,1.23794,1.23615,1.23707,11902600003.0
2006-05-02 20:30:00,1.23708,1.23779,1.237,1.23726,10041400000.0
2006-05-02 20:45:00,1.23722,1.23722,1.23613,1.23645,12151199972.0
2006-05-02 21:00:00,1.23652,1.23684,1.23585,1.236,7192700013.0
2006-05-02 21:15:00,1.23605,1.23625,1.23572,1.23593,9534600020.0
2006-05-02 21:30:00,1.23589,1.23687,1.23561,1.23662,6364399992.0
2006-05-02 21:45:00,1.23665,1.23688,1.23653,1.23673,6592399993.0
2006-05-02 22:00:00,1.23675,1.23703,1.23633,1.23644,4514700006.0
2006-05-02 22:15:00,1.23645,1.23755,1.23642,1.23728,2936600026.0
2006-05-02 22:30:00,1.23725,1.23729,1.23697,1.23697,2824599985.0
2006-05-02 22:45:00,1.237,1.23729,1.23656,1.23705,3281699990.0
2006-05-02 23:00:00,1.23696,1.23782,1.23696,1.23734,2525299981.0
2006-05-02 23:15:00,1.23723,1.23742,1.23675,1.23681,1861999983.0
2006-05-02 23:30:00,1.23677,1.23752,1.23676,1.23686,2285800002.0
2006-05-02 23:45:00,1.23687,1.23715,1.23675,1.23685,2353600003.0
2006-05-03 00:00:00,1.2368,1.23704,1.2367,1.23685,2393099994.0
2006-05-03 00:15:00,1.23682,1.23708,1.23655,1.23655,2078499998.0
2006-05-03 00:30:00,1.23665,1.23667,1.23625,1.23635,2020499983.0
2006-05-03 00:45:00,1.23632,1.23685,1.23601,1.2367,1801299990.0
2006-05-03 01:00:00,1.23665,1.23726,1.23662,1.2371,2206499987.0
2006-05-03 01:15:00,1.23707,1.23736,1.23689,1.23719,1867900013.0
2006-05-03 01:30:00,1.23734,1.23755,1.23676,1.23719,2233899996.0
2006-05-03 01:45:00,1.23722,1.23751,1.23675,1.23741,2214600008.0
2006-05-03 02:00:00,1.23737,1.23749,1.23689,1.23704,2096699986.0
2006-05-03 02:15:00,1.23684,1.23719,1.23657,1.23707,2431899994.0
2006-05-03 02:30:00,1.23709,1.23709,1.2366,1.23678,1790500002.0
2006-05-03 02:45:00,1.23675,1.23693,1.2364,1.2364,2106299997.0
2006-05-03 03:00:00,1.2364,1.23643,1.23534,1.23577,2125599999.0
2006-05-03 03:15:00,1.23569,1.23597,1.23507,1.23507,2070799999.0
2006-05-03 03:30:00,1.2351,1.23542,1.23492,1.23528,2313599985.0
2006-05-03 03:45:00,1.23534,1.2358,1.23512,1.23532,1695999986.0
2006-05-03 04:00:00,1.23526,1.23535,1.23507,1.23515,2333899970.0
2006-05-03 04:15:00,1.23519,1.23529,1.23432,1.23438,1930099989.0
2006-05-03 04:30:00,1.23442,1.2347,1.23402,1.23449,2101099998.0
2006-05-03 04:45:00,1.2344,1.23462,1.23391,1.23397,2572699994.0
2006-05-03 05:00:00,1.23402,1.23472,1.23388,1.23462,1851900003.0
2006-05-03 05:15:00,1.23458,1.23465,1.23424,1.2344,2567699996.0
2006-05-03 05:30:00,1.23435,1.23452,1.23427,1.2344,1593500002.0
2006-05-03 05:45:00,1.23445,1.23459,1.23425,1.2345,1865499995.0
2006-05-03 06:00:00,1.23451,1.23451,1.23428,1.2344,2262700003.0
2006-05-03 06:15:00,1.23449,1.23517,1.23444,1.23512,2132900005.0
2006-05-03 06:30:00,1.23518,1.23524,1.23441,1.23445,2049799986.0
2006-05-03 06:45:00,1.23453,1.23497,1.23442,1.23477,2300600003.0
2006-05-03 07:00:00,1.23477,1.23477,1.2344,1.2345,1576199990.0
2006-05-03 07:15:00,1.23442,1.23467,1.23438,1.23455,2224700003.0
2006-05-03 07:30:00,1.23458,1.23458,1.23401,1.23408,2333600002.0
2006-05-03 07:45:00,1.23406,1.23422,1.23354,1.23402,2240799992.0
2006-05-03 08:00:00,1.23407,1.23432,1.23388,1.23418,2301800001.0
2006-05-03 08:15:00,1.23394,1.23403,1.23132,1.23145,2239300001.0
2006-05-03 08:30:00,1.23137,1.23146,1.22941,1.22941,1919700009.0
2006-05-03 08:45:00,1.22939,1.23123,1.22936,1.23113,1799500003.0
2006-05-03 09:00:00,1.23116,1.23277,1.23077,1.23243,2118100011.0
2006-05-03 09:15:00,1.23235,1.23349,1.23222,1.23338,2028999996.0
2006-05-03 09:30:00,1.23337,1.23516,1.23311,1.23462,1622000005.0
2006-05-03 09:45:00,1.23453,1.23684,1.23432,1.23684,2149999992.0
2006-05-03 10:00:00,1.23706,1.23711,1.2359,1.23602,2269200005.0
2006-05-03 10:15:00,1.23598,1.23724,1.23596,1.237,2172699999.0
2006-05-03 10:30:00,1.23699,1.23716,1.23544,1.2361,2121500004.0
2006-05-03 10:45:00,1.23607,1.23635,1.23491,1.23545,2146099993.0
2006-05-03 11:00:00,1.2355,1.23578,1.23534,1.23575,2300499995.0
2006-05-03 11:15:00,1.23575,1.2368,1.23569,1.23674,1938800001.0
2006-05-03 11:30:00,1.23677,1.23717,1.23646,1.23683,1816700015.0
2006-05-03 11:45:00,1.23684,1.23742,1.23665,1.23733,2197200002.0
2006-05-03 12:00:00,1.23738,1.23741,1.23661,1.23724,1808599995.0
2006-05-03 12:15:00,1.23718,1.23752,1.23669,1.23745,2408299988.0
2006-05-03 12:30:00,1.23733,1.23809,1.23702,1.23768,2150799999.0
2006-05-03 12:45:00,1.23769,1.23783,1.23642,1.23648,2290700011.0
2006-05-03 13:00:00,1.23652,1.23727,1.23643,1.23713,2043199999.0
2006-05-03 13:15:00,1.23705,1.23738,1.23687,1.23737,2259199991.0
2006-05-03 13:30:00,1.23732,1.23746,1.23629,1.2366,1928899992.0
2006-05-03 13:45:00,1.23661,1.23661,1.23605,1.23645,2133400006.0
2006-05-03 14:00:00,1.23653,1.23765,1.23644,1.2376,2341999990.0
2006-05-03 14:15:00,1.2373,1.23744,1.23584,1.237,2117499993.0
2006-05-03 14:30:00,1.23693,1.23745,1.23659,1.23665,1942899996.0
2006-05-03 14:45:00,1.2365,1.23711,1.23637,1.2369,2256099984.0
2006-05-03 15:00:00,1.23689,1.23819,1.23686,1.23772,2094500004.0
2006-05-03 15:15:00,1.23755,1.23755,1.23657,1.23675,2242700013.0
2006-05-03 15:30:00,1.23676,1.23771,1.23664,1.23761,1885400001.0
2006-05-03 15:45:00,1.23761,1.23811,1.23579,1.23617,2199600001.0
2006-05-03 16:00:00,1.23571,1.23948,1.23509,1.2388,2207900006.0
2006-05-03 16:15:00,1.23847,1.23852,1.23741,1.23772,2084099992.0
2006-05-03 16:30:00,1.23775,1.23955,1.2376,1.2392,1980099999.0
2006-05-03 16:45:00,1.23914,1.23953,1.23774,1.23795,2300999988.0
2006-05-03 17:00:00,1.23792,1.23806,1.23595,1.23621,1994599992.0
2006-05-03 17:15:00,1.23619,1.23628,1.23365,1.23467,2687899984.0
2006-05-03 17:30:00,1.23455,1.23505,1.23402,1.23429,2428800004.0
2006-05-03 17:45:00,1.23425,1.23543,1.23348,1.23487,2328199991.0
2006-05-03 18:00:00,1.23489,1.23528,1.23253,1.23273,21722899963.0
2006-05-03 18:15:00,1.23273,1.235,1.23253,1.23408,18891299954.0
2006-05-03 18:30:00,1.23403,1.23453,1.23391,1.23431,13438799990.0
2006-05-03 18:45:00,1.23431,1.23499,1.23411,1.23449,8242499992.0
2006-05-03 19:00:00,1.23448,1.23507,1.23382,1.23439,5811899992.0
2006-05-03 19:15:00,1.23435,1.23504,1.2335,1.23504,9408700001.0
2006-05-03 19:30:00,1.23505,1.23618,1.23378,1.2359,7445799981.0
2006-05-03 19:45:00,1.23589,1.23614,1.23499,1.236,4961199977.0
2006-05-03 20:00:00,1.23601,1.23637,1.23581,1.2361,5405499980.0
2006-05-03 20:15:00,1.23615,1.23615,1.23522,1.23533,11100399991.0
2006-05-03 20:30:00,1.23533,1.23568,1.23479,1.23559,9547575153.0
2006-05-03 20:45:00,1.2356,1.23601,1.23546,1.23587,12934499973.0
2006-05-03 21:00:00,1.23584,1.23604,1.23555,1.2358,7736699973.0
2006-05-03 21:15:00,1.23586,1.23618,1.23567,1.23613,9961499970.0
2006-05-03 21:30:00,1.23623,1.23652,1.23558,1.23646,6612800018.0
2006-05-03 21:45:00,1.23654,1.23686,1.23625,1.23635,7506699978.0
2006-05-03 22:00:00,1.23631,1.23658,1.23622,1.23647,4824199981.0
2006-05-03 22:15:00,1.23652,1.23675,1.23638,1.23652,3104800020.0
2006-05-03 22:30:00,1.23651,1.23655,1.23594,1.23611,3577299982.0
2006-05-03 22:45:00,1.23614,1.23638,1.23594,1.23614,3335500014.0
2006-05-03 23:00:00,1.236,1.23639,1.23544,1.23559,2678700003.0
2006-05-03 23:15:00,1.23563,1.23597,1.23525,1.23568,2078799993.0
2006-05-03 23:30:00,1.23565,1.23635,1.23565,1.2363,1846499996.0
2006-05-03 23:45:00,1.23632,1.23653,1.23599,1.23647,1844700001.0
2006-05-04 00:00:00,1.23638,1.23664,1.23615,1.23656,2371199982.0
2006-05-04 00:15:00,1.2365,1.23665,1.2364,1.23655,2399000014.0
2006-05-04 00:30:00,1.23665,1.23723,1.23655,1.23716,1980300005.0
2006-05-04 00:45:00,1.2371,1.23771,1.23704,1.23764,1786400009.0
2006-05-04 01:00:00,1.23754,1.2378,1.23732,1.23755,1735600003.0
2006-05-04 01:15:00,1.23746,1.23757,1.23684,1.23707,1765700006.0
2006-05-04 01:30:00,1.23705,1.2375,1.23677,1.23743,2261900003.0
2006-05-04 01:45:00,1.23749,1.23749,1.23666,1.23666,2401499988.0
2006-05-04 02:00:00,1.23664,1.23689,1.2365,1.23678,2029299998.0
2006-05-04 02:15:00,1.2367,1.23691,1.23629,1.23661,2070599994.0
2006-05-04 02:30:00,1.23668,1.23687,1.2366,1.23669,2178200000.0
2006-05-04 02:45:00,1.23665,1.237,1.23636,1.23638,2423800009.0
2006-05-04 03:00:00,1.23643,1.23705,1.23641,1.23659,1998100001.0
2006-05-04 03:15:00,1.23645,1.23669,1.23628,1.23637,1733999997.0
2006-05-04 03:30:00,1.23645,1.2365,1.23615,1.23624,2152799992.0
2006-05-04 03:45:00,1.23628,1.23663,1.23628,1.23647,1981800005.0
2006-05-04 04:00:00,1.23644,1.23673,1.23634,1.23663,2920499999.0
2006-05-04 04:15:00,1.23663,1.23693,1.23645,1.23667,2238599988.0
2006-05-04 04:30:00,1.23669,1.23682,1.23638,1.23642,2122099984.0
2006-05-04 04:45:00,1.23637,1.23652,1.2363,1.23646,2243399996.0
2006-05-04 05:00:00,1.2365,1.23685,1.23642,1.23682,1989975183.0
2006-05-04 05:15:00,1.23681,1.23761,1.23681,1.23761,2018899994.0
2006-05-04 05:30:00,1.23767,1.23859,1.23767,1.23852,2065800003.0
2006-05-04 05:45:00,1.23856,1.23925,1.23853,1.23911,2273100022.0
2006-05-04 06:00:00,1.23913,1.23917,1.23854,1.2391,2047100004.0
2006-05-04 06:15:00,1.23906,1.23936,1.23876,1.23895,1774699993.0
2006-05-04 06:30:00,1.23899,1.23899,1.23813,1.23824,2325799996.0
2006-05-04 06:45:00,1.23824,1.23876,1.23811,1.23815,2156000000.0
2006-05-04 07:00:00,1.23815,1.23842,1.23768,1.23801,1982699995.0
2006-05-04 07:15:00,1.238,1.23828,1.23782,1.23812,2605700011.0
2006-05-04 07:30:00,1.2381,1.2381,1.23721,1.23754,2092099999.0
2006-05-04 07:45:00,1.23748,1.23789,1.23732,1.23773,2073800007.0
2006-05-04 08:00:00,1.23774,1.23901,1.23771,1.23851,2503200019.0
2006-05-04 08:15:00,1.23847,1.23981,1.23847,1.23981,2232799996.0
2006-05-04 08:30:00,1.23976,1.2417,1.23927,1.24098,2360100005.0
2006-05-04 08:45:00,1.24093,1.24155,1.24049,1.241,2464199989.0
2006-05-04 09:00:00,1.24107,1.24191,1.24041,1.24046,2370599994.0
2006-05-04 09:15:00,1.24047,1.24047,1.23869,1.23936,2122399994.0
2006-05-04 09:30:00,1.23945,1.23987,1.23905,1.23905,2102399989.0
2006-05-04 09:45:00,1.23897,1.23927,1.2384,1.2389,2085299992.0
2006-05-04 10:00:00,1.23892,1.24043,1.23892,1.24009,2230499996.0
2006-05-04 10:15:00,1.24015,1.24037,1.23954,1.24011,2062699995.0
2006-05-04 10:30:00,1.24007,1.24091,1.23956,1.24091,1838899997.0
2006-05-04 10:45:00,1.24088,1.24174,1.2403,1.24055,2131300009.0
2006-05-04 11:00:00,1.24063,1.24067,1.23962,1.23981,2659599996.0
2006-05-04 11:15:00,1.23988,1.2405,1.23968,1.24035,2242000014.0
2006-05-04 11:30:00,1.24037,1.24078,1.24027,1.24044,2160100006.0
2006-05-04 11:45:00,1.2404,1.24048,1.23942,1.23953,1959100002.0
2006-05-04 12:00:00,1.23952,1.24061,1.23942,1.23972,1769900006.0
2006-05-04 12:15:00,1.23965,1.23993,1.23839,1.23918,1679000002.0
2006-05-04 12:30:00,1.23908,1.23916,1.23819,1.23837,2193199995.0
2006-05-04 12:45:00,1.2383,1.23937,1.23802,1.23933,1948100012.0
2006-05-04 13:00:00,1.23934,1.23981,1.23921,1.23937,2186699986.0
2006-05-04 13:15:00,1.23933,1.2395,1.2385,1.23928,1976200007.0
2006-05-04 13:30:00,1.23919,1.23993,1.2391,1.23931,2557699989.0
2006-05-04 13:45:00,1.23945,1.24006,1.23877,1.23977,2575999989.0
2006-05-04 14:00:00,1.23987,1.24003,1.23919,1.24003,2477900003.0
2006-05-04 14:15:00,1.23993,1.24001,1.23854,1.23913,2291300012.0
2006-05-04 14:30:00,1.23912,1.23935,1.23545,1.23646,2243200009.0
2006-05-04 14:45:00,1.23638,1.23972,1.23622,1.23864,2273699986.0
2006-05-04 15:00:00,1.2386,1.23875,1.23605,1.23724,2284299991.0
2006-05-04 15:15:00,1.23717,1.2381,1.23702,1.23704,2111299995.0
2006-05-04 15:30:00,1.23721,1.23752,1.23584,1.23605,2689399989.0
2006-05-04 15:45:00,1.23608,1.2363,1.23502,1.23545,2158600007.0
2006-05-04 16:00:00,1.23568,1.23583,1.23287,1.23404,2072499988.0
2006-05-04 16:15:00,1.23371,1.23371,1.23074,1.23157,2149699985.0
2006-05-04 16:30:00,1.23169,1.23213,1.23052,1.23064,1915900003.0
2006-05-04 16:45:00,1.23062,1.23082,1.22977,1.22977,2458900003.0
2006-05-04 17:00:00,1.22984,1.23093,1.22883,1.2305,2081199993.0
2006-05-04 17:15:00,1.23004,1.23098,1.22911,1.22927,2128300009.0
2006-05-04 17:30:00,1.22927,1.22944,1.22809,1.22885,2256799987.0
2006-05-04 17:45:00,1.22885,1.23014,1.22841,1.22957,2112899998.0
2006-05-04 18:00:00,1.22961,1.23243,1.22915,1.23116,19842899970.0
2006-05-04 18:15:00,1.23108,1.23156,1.23035,1.23112,18473100009.0
2006-05-04 18:30:00,1.23107,1.23131,1.23084,1.23096,12414399984.0
2006-05-04 18:45:00,1.23095,1.23105,1.22977,1.23045,8715300000.0
2006-05-04 19:00:00,1.23054,1.23054,1.22993,1.23025,5411599968.0
2006-05-04 19:15:00,1.23024,1.23048,1.22895,1.22903,8589199982.0
2006-05-04 19:30:00,1.22885,1.23048,1.22868,1.23021,7743100005.0
2006-05-04 19:45:00,1.23017,1.23035,1.22987,1.23008,5747100000.0
2006-05-04 20:00:00,1.23012,1.23027,1.22482,1.22573,5270600002.0
2006-05-04 20:15:00,1.22584,1.2268,1.22546,1.22632,12530999965.0
2006-05-04 20:30:00,1.2265,1.22659,1.22547,1.22553,10632799977.0
2006-05-04 20:45:00,1.22555,1.22616,1.22547,1.22578,12612800022.0
2006-05-04 21:00:00,1.22576,1.22626,1.22565,1.22567,7261599997.0
2006-05-04 21:15:00,1.22575,1.22608,1.2256,1.2256,9753299987.0
2006-05-04 21:30:00,1.22565,1.22604,1.22565,1.22594,6536375195.0
2006-05-04 21:45:00,1.22598,1.22683,1.22588,1.22675,6638299994.0
2006-05-04 22:00:00,1.22676,1.2269,1.22637,1.22676,4246099990.0
2006-05-04 22:15:00,1.22677,1.22709,1.22657,1.22685,2837599971.0
2006-05-04 22:30:00,1.22688,1.22741,1.22679,1.22733,3223500007.0
2006-05-04 22:45:00,1.22741,1.22914,1.22732,1.22874,3637299997.0
2006-05-04 23:00:00,1.22868,1.22911,1.22789,1.22798,2150099999.0
2006-05-04 23:15:00,1.2282,1.22853,1.22796,1.22845,2110100002.0
2006-05-04 23:30:00,1.22823,1.22858,1.22777,1.22815,2183099982.0
2006-05-04 23:45:00,1.22818,1.22841,1.22784,1.22815,1677499999.0
2006-05-05 00:00:00,1.2281,1.2283,1.2279,1.22802,2380600010.0
2006-05-05 00:15:00,1.22795,1.228,1.22698,1.22737,2206599999.0
2006-05-05 00:30:00,1.22752,1.22805,1.22752,1.22804,1985800004.0
2006-05-05 00:45:00,1.228,1.22836,1.2278,1.22792,1837199993.0
2006-05-05 01:00:00,1.22785,1.22802,1.2265,1.22668,1821199994.0
2006-05-05 01:15:00,1.22676,1.22714,1.22667,1.22673,1717299998.0
2006-05-05 01:30:00,1.22673,1.22761,1.22673,1.22722,2140699999.0
2006-05-05 01:45:00,1.22727,1.22813,1.22727,1.22789,1728399987.0
2006-05-05 02:00:00,1.22787,1.22821,1.22773,1.22809,2390199993.0
2006-05-05 02:15:00,1.22798,1.22818,1.22769,1.22807,2278700000.0
2006-05-05 02:30:00,1.22809,1.22843,1.22792,1.22837,1865799982.0
2006-05-05 02:45:00,1.22835,1.22853,1.22798,1.22815,2025900004.0
2006-05-05 03:00:00,1.22818,1.22823,1.22791,1.22817,1989399992.0
2006-05-05 03:15:00,1.22805,1.22817,1.22782,1.22795,1929300008.0
2006-05-05 03:30:00,1.22805,1.22843,1.22791,1.22833,2141800009.0
2006-05-05 03:45:00,1.22833,1.229,1.22822,1.22882,1711499996.0
2006-05-05 04:00:00,1.22881,1.22906,1.22876,1.22889,2527600004.0
2006-05-05 04:15:00,1.22892,1.22903,1.22832,1.22841,1981200009.0
2006-05-05 04:30:00,1.22837,1.22844,1.22795,1.22803,2045900004.0
2006-05-05 04:45:00,1.228,1.22812,1.22774,1.22791,2111499986.0
2006-05-05 05:00:00,1.22792,1.22843,1.22792,1.2283,1731299999.0
2006-05-05 05:15:00,1.22826,1.22843,1.22814,1.22832,2439799990.0
2006-05-05 05:30:00,1.22823,1.22846,1.22797,1.22805,1861199991.0
2006-05-05 05:45:00,1.22808,1.22831,1.22791,1.2283,1641199993.0
2006-05-05 06:00:00,1.22843,1.22854,1.22798,1.22812,1985699999.0
2006-05-05 06:15:00,1.22815,1.22815,1.22775,1.22787,1786800009.0
2006-05-05 06:30:00,1.22787,1.22787,1.22654,1.22663,1909199990.0
2006-05-05 06:45:00,1.22678,1.22717,1.22668,1.22672,2506099977.0
2006-05-05 07:00:00,1.22674,1.22726,1.22674,1.22715,2049799992.0
2006-05-05 07:15:00,1.22712,1.22725,1.22684,1.22715,2051599998.0
2006-05-05 07:30:00,1.22722,1.22799,1.227,1.22793,2441099996.0
2006-05-05 07:45:00,1.22783,1.2285,1.22751,1.22819,1806800004.0
2006-05-05 08:00:00,1.22827,1.22832,1.22791,1.22816,2095599991.0
2006-05-05 08:15:00,1.22803,1.22954,1.2279,1.22945,1896099990.0
2006-05-05 08:30:00,1.22949,1.23067,1.22949,1.23042,2305100008.0
2006-05-05 08:45:00,1.23043,1.23068,1.22982,1.23066,1970599998.0
2006-05-05 09:00:00,1.23071,1.23151,1.2306,1.23102,2134300005.0
2006-05-05 09:15:00,1.23099,1.23118,1.23054,1.23062,2263599994.0
2006-05-05 09:30:00,1.23058,1.23114,1.23016,1.23024,2082199984.0
2006-05-05 09:45:00,1.23029,1.23029,1.22867,1.2287,2121199991.0
2006-05-05 10:00:00,1.2288,1.23098,1.2288,1.23071,2023775183.0
2006-05-05 10:15:00,1.23067,1.23097,1.2304,1.23084,2225900003.0
2006-05-05 10:30:00,1.23101,1.23147,1.23035,1.2306,2553700007.0
2006-05-05 10:45:00,1.23056,1.23119,1.23033,1.23058,1990000000.0
2006-05-05 11:00:00,1.23043,1.23119,1.23017,1.2309,2216499998.0
2006-05-05 11:15:00,1.2309,1.23132,1.23085,1.23108,2251999997.0
2006-05-05 11:30:00,1.2311,1.2315,1.22932,1.22978,1925400001.0
2006-05-05 11:45:00,1.22971,1.23007,1.22898,1.22989,2201499994.0
2006-05-05 12:00:00,1.22997,1.2315,1.22997,1.2311,2028099997.0
2006-05-05 12:15:00,1.23111,1.2315,1.23079,1.2312,1994699986.0
2006-05-05 12:30:00,1.23116,1.2316,1.23065,1.23138,2521575177.0
2006-05-05 12:45:00,1.23132,1.23141,1.2308,1.23096,2146800023.0
2006-05-05 13:00:00,1.23098,1.23113,1.23077,1.2309,2089900000.0
2006-05-05 13:15:00,1.2309,1.23101,1.23006,1.23009,1936000001.0
2006-05-05 13:30:00,1.23002,1.23066,1.23002,1.23048,2321500000.0
2006-05-05 13:45:00,1.23057,1.23059,1.22991,1.23036,2276899991.0
2006-05-05 14:00:00,1.23043,1.23078,1.2295,1.23049,2520100003.0
2006-05-05 14:15:00,1.23038,1.23109,1.23023,1.2306,2576500009.0
2006-05-05 14:30:00,1.22818,1.22818,1.22137,1.22563,1714699999.0
2006-05-05 14:45:00,1.22564,1.22596,1.22343,1.22482,2199299996.0
2006-05-05 15:00:00,1.22509,1.22517,1.22293,1.22375,1821000005.0
2006-05-05 15:15:00,1.22373,1.22478,1.22285,1.22294,2101000005.0
2006-05-05 15:30:00,1.22291,1.22514,1.22289,1.22478,1920899998.0
2006-05-05 15:45:00,1.22488,1.22547,1.22342,1.22342,2082899987.0
2006-05-05 16:00:00,1.22337,1.22405,1.22294,1.22327,1961599996.0
2006-05-05 16:15:00,1.22337,1.22459,1.22337,1.22344,2438400002.0
2006-05-05 16:30:00,1.22342,1.22496,1.22333,1.22478,1980299987.0
2006-05-05 16:45:00,1.22488,1.22658,1.22443,1.22446,2909400002.0
2006-05-05 17:00:00,1.2245,1.22588,1.22445,1.22577,2177199988.0
2006-05-05 17:15:00,1.22559,1.22622,1.22519,1.22534,2271299997.0
2006-05-05 17:30:00,1.22513,1.22517,1.22465,1.225,2048600006.0
2006-05-05 17:45:00,1.22503,1.22625,1.22479,1.22553,2350600002.0
2006-05-05 18:00:00,1.22568,1.22614,1.2251,1.22608,20652750395.0
2006-05-05 18:15:00,1.22605,1.22605,1.22473,1.22477,19264499994.0
2006-05-05 18:30:00,1.22477,1.22479,1.2243,1.22456,14203899976.0
2006-05-05 18:45:00,1.2245,1.22458,1.22381,1.22402,8646200002.0
2006-05-05 19:00:00,1.22415,1.22481,1.22391,1.22447,5224099999.0
2006-05-05 19:15:00,1.22442,1.22442,1.22369,1.22399,8979999962.0
2006-05-05 19:30:00,1.22408,1.22545,1.22406,1.22443,7658199979.0
2006-05-05 19:45:00,1.22444,1.22469,1.22408,1.22418,5579900004.0
2006-05-05 20:00:00,1.22421,1.22453,1.22413,1.22418,5682099981.0
2006-05-05 20:15:00,1.22419,1.22447,1.22372,1.22422,11189900009.0
2006-05-05 20:30:00,1.2241,1.22457,1.22406,1.22415,10592199975.0
2006-05-05 20:45:00,1.2241,1.22547,1.22405,1.22532,13080800005.0
2006-05-05 21:00:00,1.22532,1.22576,1.22526,1.22539,7515200009.0
2006-05-05 21:15:00,1.22545,1.22548,1.22516,1.2253,10075799979.0
2006-05-05 21:30:00,1.22533,1.22538,1.22507,1.22526,6468799981.0
2006-05-05 21:45:00,1.22534,1.22578,1.22529,1.22573,7259799978.0
2006-05-05 22:00:00,1.22578,1.2264,1.2257,1.22601,3717000000.0
2006-05-05 22:15:00,1.22605,1.22615,1.2257,1.2258,3510400010.0
2006-05-05 22:30:00,1.2258,1.2266,1.22568,1.22647,3095799998.0
2006-05-05 22:45:00,1.22648,1.22655,1.22599,1.22605,3235499978.0
2006-05-07 23:00:00,1.22563,1.22567,1.22465,1.22471,2572499988.0
2006-05-07 23:15:00,1.22468,1.22483,1.22374,1.2242,2087400006.0
2006-05-07 23:30:00,1.22419,1.2256,1.22366,1.22395,2587199985.0
2006-05-07 23:45:00,1.22398,1.22403,1.22368,1.22377,1689899997.0
2006-05-08 00:00:00,1.22372,1.22437,1.22372,1.22423,2463999982.0
2006-05-08 00:15:00,1.2242,1.22466,1.22397,1.22455,2257300017.0
2006-05-08 00:30:00,1.22467,1.22521,1.2245,1.22515,2004999996.0
2006-05-08 00:45:00,1.22513,1.22515,1.22462,1.22502,1597899997.0
2006-05-08 01:00:00,1.22498,1.22558,1.22498,1.22543,1974300006.0
2006-05-08 01:15:00,1.22541,1.22541,1.22394,1.22395,2109899995.0
2006-05-08 01:30:00,1.22388,1.22404,1.22311,1.22371,1988399993.0
2006-05-08 01:45:00,1.22384,1.22417,1.22351,1.22413,2190099995.0
2006-05-08 02:00:00,1.2241,1.22455,1.22377,1.224,2307100003.0
2006-05-08 02:15:00,1.22389,1.22424,1.22375,1.22412,2425500003.0
2006-05-08 02:30:00,1.22416,1.22503,1.22348,1.22503,1920299999.0
2006-05-08 02:45:00,1.22502,1.22581,1.22442,1.22557,2393900009.0
2006-05-08 03:00:00,1.22567,1.22606,1.22518,1.2259,2441699997.0
2006-05-08 03:15:00,1.22584,1.22602,1.22527,1.22548,2391499996.0
2006-05-08 03:30:00,1.22558,1.22677,1.22556,1.22658,2203399992.0
2006-05-08 03:45:00,1.22659,1.2267,1.22577,1.2264,2202100002.0
2006-05-08 04:00:00,1.22636,1.22643,1.22572,1.22572,2441299992.0
2006-05-08 04:15:00,1.22578,1.2259,1.22517,1.22526,2181900004.0
2006-05-08 04:30:00,1.2252,1.22568,1.22493,1.22561,1863099991.0
2006-05-08 04:45:00,1.22553,1.22592,1.22553,1.22569,1900900010.0
2006-05-08 05:00:00,1.22566,1.22608,1.22559,1.22582,1766700005.0
2006-05-08 05:15:00,1.22577,1.22592,1.22547,1.22575,2401399999.0
2006-05-08 05:30:00,1.22563,1.22573,1.22539,1.22539,1868099992.0
2006-05-08 05:45:00,1.2254,1.22575,1.22517,1.22574,1815399988.0
2006-05-08 06:00:00,1.22575,1.22581,1.22535,1.22542,2127975185.0
2006-05-08 06:15:00,1.2254,1.22554,1.22523,1.22531,2448199995.0
2006-05-08 06:30:00,1.22538,1.22552,1.22489,1.22525,2254599997.0
2006-05-08 06:45:00,1.22528,1.22531,1.2249,1.22493,2229000003.0
2006-05-08 07:00:00,1.22505,1.22522,1.22482,1.225,1934200004.0
2006-05-08 07:15:00,1.22499,1.22512,1.2246,1.22482,2477200006.0
2006-05-08 07:30:00,1.22491,1.22502,1.22466,1.22478,2174000001.0
2006-05-08 07:45:00,1.22475,1.22518,1.22451,1.22509,1909300008.0
2006-05-08 08:00:00,1.22518,1.22535,1.22485,1.22508,2213699986.0
2006-05-08 08:15:00,1.22502,1.22546,1.22482,1.22542,2002400007.0
2006-05-08 08:30:00,1.22544,1.2266,1.22544,1.22605,1805199992.0
2006-05-08 08:45:00,1.22594,1.2263,1.22441,1.22467,1927700005.0
2006-05-08 09:00:00,1.22471,1.22518,1.22436,1.22451,2140900000.0
2006-05-08 09:15:00,1.22458,1.22463,1.22384,1.22403,2335375181.0
2006-05-08 09:30:00,1.22399,1.22456,1.22379,1.22433,2012999992.0
2006-05-08 09:45:00,1.2243,1.22459,1.22406,1.2242,2292099996.0
2006-05-08 10:00:00,1.22426,1.22441,1.22366,1.22386,2083699985.0
2006-05-08 10:15:00,1.22383,1.22392,1.22007,1.22007,2501200002.0
2006-05-08 10:30:00,1.2198,1.2198,1.21889,1.21902,2197475183.0
2006-05-08 10:45:00,1.21873,1.21951,1.21804,1.21937,2213400005.0
2006-05-08 11:00:00,1.2195,1.22031,1.21945,1.21989,2025200007.0
2006-05-08 11:15:00,1.21992,1.22036,1.21963,1.21963,2312599995.0
2006-05-08 11:30:00,1.2197,1.22013,1.21961,1.22013,2055499990.0
2006-05-08 11:45:00,1.22019,1.22032,1.21908,1.2192,2771600006.0
2006-05-08 12:00:00,1.21925,1.22019,1.21891,1.21987,2209600011.0
2006-05-08 12:15:00,1.21983,1.22111,1.21979,1.2211,1953199996.0
2006-05-08 12:30:00,1.22113,1.22118,1.22065,1.2208,2089499998.0
2006-05-08 12:45:00,1.22081,1.22166,1.22078,1.22143,2091900006.0
2006-05-08 13:00:00,1.22145,1.22145,1.22072,1.22095,1962900010.0
2006-05-08 13:15:00,1.22103,1.22105,1.21997,1.22058,2132100008.0
2006-05-08 13:30:00,1.22053,1.22093,1.22002,1.22005,2074199989.0
2006-05-08 13:45:00,1.22013,1.22076,1.21975,1.2207,2208199999.0
2006-05-08 14:00:00,1.22075,1.22146,1.22048,1.22115,2323499998.0
2006-05-08 14:15:00,1.22118,1.22218,1.22115,1.22162,2279799981.0
2006-05-08 14:30:00,1.22162,1.22252,1.22161,1.22227,1777499996.0
2006-05-08 14:45:00,1.22228,1.22318,1.22221,1.22282,2602699989.0
2006-05-08 15:00:00,1.2228,1.2228,1.22213,1.2227,1931000004.0
2006-05-08 15:15:00,1.22273,1.22326,1.22252,1.22323,1861000003.0
2006-05-08 15:30:00,1.22324,1.2261,1.22301,1.2257,2026299997.0
2006-05-08 15:45:00,1.22562,1.22804,1.22557,1.22803,2018799989.0
2006-05-08 16:00:00,1.22797,1.22905,1.22716,1.22881,2144799989.0
2006-05-08 16:15:00,1.22874,1.22937,1.2273,1.22741,2407099999.0
2006-05-08 16:30:00,1.22715,1.22878,1.22625,1.22839,2147199999.0
2006-05-08 16:45:00,1.22828,1.22877,1.22793,1.22799,2419099992.0
2006-05-08 17:00:00,1.22796,1.22839,1.22742,1.22745,2241699987.0
2006-05-08 17:15:00,1.22742,1.22832,1.22698,1.2272,2322600006.0
2006-05-08 17:30:00,1.22718,1.22761,1.22654,1.22654,1783100006.0
2006-05-08 17:45:00,1.22653,1.22763,1.22653,1.22737,1925699990.0
2006-05-08 18:00:00,1.22754,1.22772,1.2269,1.22772,21484075190.0
2006-05-08 18:15:00,1.22774,1.22831,1.22754,1.22772,18803499966.0
2006-05-08 18:30:00,1.22768,1.22815,1.22759,1.2281,14597875225.0
2006-05-08 18:45:00,1.22809,1.22838,1.22788,1.228,8849500012.0
2006-05-08 19:00:00,1.2281,1.22906,1.22807,1.22906,5436600014.0
2006-05-08 19:15:00,1.22915,1.22932,1.2287,1.2287,8761875150.0
2006-05-08 19:30:00,1.22865,1.22912,1.22855,1.22879,7644400000.0
2006-05-08 19:45:00,1.22876,1.22889,1.22855,1.22861,5025300001.0
2006-05-08 20:00:00,1.22868,1.22947,1.22822,1.2289,5567399979.0
2006-05-08 20:15:00,1.22909,1.22923,1.22791,1.22791,12078799965.0
2006-05-08 20:30:00,1.22789,1.22801,1.22734,1.22761,11414300008.0
2006-05-08 20:45:00,1.22765,1.22873,1.22762,1.22815,12807500004.0
2006-05-08 21:00:00,1.22817,1.22866,1.2281,1.22835,7898175173.0
2006-05-08 21:15:00,1.22843,1.22861,1.22818,1.22835,9929899984.0
2006-05-08 21:30:00,1.22835,1.22836,1.22797,1.22799,6757399994.0
2006-05-08 21:45:00,1.22804,1.22828,1.22788,1.22798,6638499972.0
2006-05-08 22:00:00,1.22798,1.22803,1.22735,1.22735,3921900021.0
2006-05-08 22:15:00,1.22733,1.22779,1.22709,1.22778,2912399995.0
2006-05-08 22:30:00,1.22778,1.22807,1.22736,1.22747,3455600003.0
2006-05-08 22:45:00,1.22761,1.22773,1.22731,1.2277,3407499994.0
2006-05-08 23:00:00,1.22757,1.22829,1.22757,1.22782,2041099994.0
2006-05-08 23:15:00,1.22803,1.22843,1.22783,1.22808,2138399992.0
2006-05-08 23:30:00,1.22835,1.22873,1.22792,1.2286,1959299995.0
2006-05-08 23:45:00,1.22859,1.22865,1.22823,1.2283,2013875191.0
2006-05-09 00:00:00,1.22823,1.22833,1.22799,1.22811,2248099996.0
2006-05-09 00:15:00,1.2281,1.22872,1.22803,1.22835,2240499997.0
2006-05-09 00:30:00,1.22842,1.22863,1.22828,1.2286,2085300002.0
2006-05-09 00:45:00,1.22857,1.2286,1.22823,1.2285,1870399991.0
2006-05-09 01:00:00,1.22845,1.22864,1.22825,1.22833,1956099995.0
2006-05-09 01:15:00,1.22827,1.2286,1.22827,1.22842,1927699997.0
2006-05-09 01:30:00,1.22837,1.2286,1.22822,1.22845,1849600000.0
2006-05-09 01:45:00,1.22851,1.22885,1.22843,1.22879,2298299994.0
2006-05-09 02:00:00,1.22873,1.2295,1.22841,1.2294,2573699997.0
2006-05-09 02:15:00,1.22925,1.22999,1.22925,1.22957,1971800000.0
2006-05-09 02:30:00,1.22945,1.22945,1.22827,1.22921,1682800005.0
2006-05-09 02:45:00,1.2292,1.22932,1.22857,1.22869,2189899979.0
2006-05-09 03:00:00,1.2287,1.22913,1.22843,1.22852,2053599994.0
2006-05-09 03:15:00,1.2284,1.22898,1.22815,1.22827,1983399986.0
2006-05-09 03:30:00,1.2283,1.2283,1.2277,1.22778,2251799985.0
2006-05-09 03:45:00,1.2278,1.22918,1.22742,1.22918,2032900002.0
2006-05-09 04:00:00,1.22918,1.22949,1.22885,1.22943,2572099991.0
2006-05-09 04:15:00,1.22952,1.22987,1.22926,1.22977,2241300004.0
2006-05-09 04:30:00,1.22984,1.22984,1.22927,1.22933,2393000007.0
2006-05-09 04:45:00,1.22925,1.22965,1.22893,1.22957,2503499994.0
2006-05-09 05:00:00,1.2296,1.22967,1.22904,1.22917,1966200008.0
2006-05-09 05:15:00,1.22913,1.22933,1.22901,1.22927,2294099992.0
2006-05-09 05:30:00,1.2292,1.22938,1.22849,1.22869,2187899998.0
2006-05-09 05:45:00,1.22868,1.22909,1.22868,1.22877,1703799991.0
2006-05-09 06:00:00,1.22877,1.22878,1.22782,1.22843,2154299981.0
2006-05-09 06:15:00,1.2285,1.22863,1.22827,1.22842,1863999995.0
2006-05-09 06:30:00,1.22843,1.22853,1.2281,1.22836,2495199998.0
2006-05-09 06:45:00,1.22846,1.22879,1.22838,1.2284,2050300003.0
2006-05-09 07:00:00,1.2285,1.22867,1.22834,1.22847,2120099990.0
2006-05-09 07:15:00,1.22849,1.22902,1.22847,1.22875,2219100012.0
2006-05-09 07:30:00,1.22876,1.22885,1.22834,1.22878,1986300008.0
2006-05-09 07:45:00,1.2288,1.22984,1.22874,1.2289,2632099995.0
2006-05-09 08:00:00,1.22883,1.22968,1.22815,1.22951,2315499987.0
2006-05-09 08:15:00,1.22948,1.23012,1.22917,1.22998,1866100004.0
2006-05-09 08:30:00,1.2298,1.231,1.22954,1.23056,2209399989.0
2006-05-09 08:45:00,1.23047,1.2307,1.22876,1.22975,1960999994.0
2006-05-09 09:00:00,1.22959,1.23153,1.22954,1.23132,1896199996.0
2006-05-09 09:15:00,1.23131,1.2318,1.23063,1.2308,2161199987.0
2006-05-09 09:30:00,1.23079,1.23119,1.23056,1.23063,2372599990.0
2006-05-09 09:45:00,1.23055,1.23093,1.23051,1.23075,2306999993.0
2006-05-09 10:00:00,1.23074,1.2313,1.2295,1.22962,2038499995.0
2006-05-09 10:15:00,1.22957,1.22982,1.22923,1.22923,2590999997.0
2006-05-09 10:30:00,1.22925,1.22936,1.22859,1.22872,2067899990.0
2006-05-09 10:45:00,1.22866,1.22887,1.22791,1.22813,1771899991.0
2006-05-09 11:00:00,1.22816,1.22868,1.2278,1.22862,2143200008.0
2006-05-09 11:15:00,1.22858,1.2287,1.22808,1.22815,2244799996.0
2006-05-09 11:30:00,1.22818,1.22834,1.22763,1.22815,2059900005.0
2006-05-09 11:45:00,1.22814,1.22924,1.22813,1.22905,2105400000.0
2006-05-09 12:00:00,1.22911,1.23012,1.22894,1.22972,2247499992.0
2006-05-09 12:15:00,1.22965,1.23028,1.22965,1.22987,2072899986.0
2006-05-09 12:30:00,1.22986,1.22993,1.22914,1.22942,2005099997.0
2006-05-09 12:45:00,1.22945,1.22958,1.22902,1.22902,1904099997.0
2006-05-09 13:00:00,1.22898,1.22917,1.22805,1.22858,2360700011.0
2006-05-09 13:15:00,1.22845,1.22849,1.22711,1.22757,2097600003.0
2006-05-09 13:30:00,1.22754,1.22806,1.22734,1.22735,2218099995.0
2006-05-09 13:45:00,1.22743,1.22826,1.22737,1.22809,2017299997.0
2006-05-09 14:00:00,1.2281,1.22813,1.22685,1.22715,2137699992.0
2006-05-09 14:15:00,1.22716,1.22735,1.22661,1.22722,2276300005.0
2006-05-09 14:30:00,1.22724,1.22768,1.22695,1.22701,2095400004.0
2006-05-09 14:45:00,1.22702,1.22752,1.2256,1.2256,2526999994.0
2006-05-09 15:00:00,1.22548,1.22567,1.22437,1.22566,2093899989.0
2006-05-09 15:15:00,1.22574,1.22595,1.22417,1.22433,1958699988.0
2006-05-09 15:30:00,1.2244,1.22462,1.22404,1.22439,1997999996.0
2006-05-09 15:45:00,1.22441,1.22449,1.22278,1.22284,2321500003.0
2006-05-09 16:00:00,1.22293,1.22296,1.22112,1.22182,2059500005.0
2006-05-09 16:15:00,1.22163,1.22163,1.21873,1.21978,1984100000.0
2006-05-09 16:30:00,1.2197,1.22071,1.21841,1.22067,1875899987.0
2006-05-09 16:45:00,1.22063,1.22116,1.22009,1.22074,3105500005.0
2006-05-09 17:00:00,1.2208,1.22127,1.21953,1.21999,2600699993.0
2006-05-09 17:15:00,1.21992,1.22109,1.21988,1.22109,2066299998.0
2006-05-09 17:30:00,1.2211,1.22251,1.2211,1.22165,2018699991.0
2006-05-09 17:45:00,1.22176,1.22248,1.22142,1.22213,2576699986.0
2006-05-09 18:00:00,1.22214,1.2224,1.22132,1.22192,20751499981.0
2006-05-09 18:15:00,1.22189,1.22191,1.22108,1.22132,18814499943.0
2006-05-09 18:30:00,1.22127,1.22141,1.2203,1.22141,14954199926.0
2006-05-09 18:45:00,1.22145,1.22165,1.22072,1.22109,8353199996.0
2006-05-09 19:00:00,1.22112,1.22141,1.22078,1.22105,5409400000.0
2006-05-09 19:15:00,1.22106,1.2212,1.22019,1.2204,8338300005.0
2006-05-09 19:30:00,1.22042,1.22066,1.22013,1.22062,7684699980.0
2006-05-09 19:45:00,1.22061,1.22074,1.22041,1.22055,5335699999.0
2006-05-09 20:00:00,1.22062,1.22075,1.22026,1.22028,5630700024.0
2006-05-09 20:15:00,1.22034,1.22061,1.22005,1.22044,11231699967.0
2006-05-09 20:30:00,1.2206,1.2206,1.22018,1.2204,10015700016.0
2006-05-09 20:45:00,1.22038,1.22075,1.22017,1.22068,13335599984.0
2006-05-09 21:00:00,1.22071,1.22079,1.2204,1.22052,7205099976.0
2006-05-09 21:15:00,1.22057,1.22092,1.22041,1.22065,9777599973.0
2006-05-09 21:30:00,1.22066,1.22072,1.22041,1.22055,6949399986.0
2006-05-09 21:45:00,1.22062,1.22131,1.22055,1.221,7713899972.0
2006-05-09 22:00:00,1.22096,1.22126,1.2207,1.22093,4289199973.0
2006-05-09 22:15:00,1.22095,1.22112,1.2208,1.2211,3188400010.0
2006-05-09 22:30:00,1.22107,1.22112,1.22059,1.22067,2821200013.0
2006-05-09 22:45:00,1.22071,1.22071,1.22006,1.2202,3405800004.0
2006-05-09 23:00:00,1.22007,1.22085,1.2199,1.2202,2288599991.0
2006-05-09 23:15:00,1.22042,1.2209,1.21988,1.22069,2267499990.0
2006-05-09 23:30:00,1.2207,1.22079,1.22027,1.22036,2197100010.0
2006-05-09 23:45:00,1.22036,1.22036,1.21978,1.21993,2527999987.0
2006-05-10 00:00:00,1.21987,1.22045,1.21971,1.22045,2493999997.0
2006-05-10 00:15:00,1.2204,1.22065,1.22027,1.22027,2216500010.0
2006-05-10 00:30:00,1.22028,1.22068,1.22002,1.2203,1730499992.0
2006-05-10 00:45:00,1.22028,1.22034,1.21948,1.21959,1858800017.0
2006-05-10 01:00:00,1.21956,1.22,1.21946,1.21975,2117599993.0
2006-05-10 01:15:00,1.21974,1.22018,1.2195,1.22018,1718200008.0
2006-05-10 01:30:00,1.22025,1.22061,1.22025,1.22051,1714000004.0
2006-05-10 01:45:00,1.22057,1.22075,1.21991,1.22011,2062399990.0
2006-05-10 02:00:00,1.22015,1.2207,1.22003,1.22053,2469800006.0
2006-05-10 02:15:00,1.22037,1.22067,1.22037,1.22043,2316600009.0
2006-05-10 02:30:00,1.22045,1.22057,1.2201,1.22029,1258600006.0
2006-05-10 02:45:00,1.22025,1.22049,1.22014,1.22036,2118100009.0
2006-05-10 03:00:00,1.22042,1.22061,1.2201,1.22048,1823499996.0
2006-05-10 03:15:00,1.22033,1.22043,1.22013,1.22022,2332900012.0
2006-05-10 03:30:00,1.22023,1.22031,1.21978,1.21981,1733599999.0
2006-05-10 03:45:00,1.21983,1.21999,1.21949,1.21974,2018700005.0
2006-05-10 04:00:00,1.2197,1.22004,1.21962,1.21998,2511899991.0
2006-05-10 04:15:00,1.22001,1.22004,1.21978,1.22002,1932100002.0
2006-05-10 04:30:00,1.22009,1.2204,1.21994,1.22026,2154399995.0
2006-05-10 04:45:00,1.22028,1.22038,1.2201,1.22017,2368400002.0
2006-05-10 05:00:00,1.22018,1.22035,1.22013,1.22023,1703000010.0
2006-05-10 05:15:00,1.22018,1.22027,1.21982,1.2199,2271199993.0
2006-05-10 05:30:00,1.21985,1.22035,1.21982,1.22008,2193599979.0
2006-05-10 05:45:00,1.2201,1.22019,1.21968,1.21994,2058699994.0
2006-05-10 06:00:00,1.21996,1.22027,1.21935,1.21946,2103899992.0
2006-05-10 06:15:00,1.21952,1.22003,1.21945,1.21967,1803200012.0
2006-05-10 06:30:00,1.21981,1.21993,1.21945,1.21969,2162600002.0
2006-05-10 06:45:00,1.21972,1.21979,1.2195,1.2195,2246499982.0
2006-05-10 07:00:00,1.21954,1.2199,1.21954,1.21976,1727400006.0
2006-05-10 07:15:00,1.21979,1.21988,1.21935,1.21979,1961300003.0
2006-05-10 07:30:00,1.21981,1.21981,1.21894,1.21946,2460400003.0
2006-05-10 07:45:00,1.21952,1.21989,1.21899,1.21899,2078700013.0
2006-05-10 08:00:00,1.21893,1.22,1.21885,1.21937,2465900004.0
2006-05-10 08:15:00,1.21934,1.21992,1.21934,1.21966,2086899986.0
2006-05-10 08:30:00,1.21967,1.22013,1.21905,1.21915,2032199994.0
2006-05-10 08:45:00,1.21911,1.21911,1.21592,1.2174,2374699989.0
2006-05-10 09:00:00,1.21738,1.21763,1.21667,1.21672,2206699989.0
2006-05-10 09:15:00,1.21661,1.21668,1.21558,1.21585,2034899989.0
2006-05-10 09:30:00,1.21586,1.21684,1.21578,1.21676,1981000008.0
2006-05-10 09:45:00,1.21681,1.21702,1.21626,1.21656,2350599999.0
2006-05-10 10:00:00,1.21661,1.2173,1.21648,1.2171,2074399988.0
2006-05-10 10:15:00,1.21711,1.21891,1.21708,1.21861,2183099996.0
2006-05-10 10:30:00,1.21837,1.21884,1.21744,1.21844,2385999997.0
2006-05-10 10:45:00,1.21833,1.21891,1.21768,1.21856,2496900008.0
2006-05-10 11:00:00,1.21857,1.21892,1.21777,1.2188,2007699994.0
2006-05-10 11:15:00,1.21882,1.21911,1.21816,1.21852,2209499983.0
2006-05-10 11:30:00,1.21847,1.21926,1.21841,1.21908,2316399991.0
2006-05-10 11:45:00,1.21894,1.21898,1.21803,1.21857,2129900006.0
2006-05-10 12:00:00,1.21868,1.2191,1.21788,1.21858,2259800002.0
2006-05-10 12:15:00,1.2185,1.21872,1.21795,1.21845,2453900001.0
2006-05-10 12:30:00,1.21846,1.21908,1.21783,1.21869,2182900002.0
2006-05-10 12:45:00,1.21873,1.21896,1.21817,1.21876,2453999994.0
2006-05-10 13:00:00,1.21878,1.21917,1.21838,1.21901,1723699994.0
2006-05-10 13:15:00,1.21914,1.21937,1.21879,1.21908,2681700006.0
2006-05-10 13:30:00,1.21908,1.21941,1.21857,1.21867,2299899988.0
2006-05-10 13:45:00,1.21873,1.21914,1.21834,1.21898,2364100001.0
2006-05-10 14:00:00,1.21906,1.22011,1.21879,1.21999,2711800001.0
2006-05-10 14:15:00,1.21988,1.22006,1.21899,1.21965,2186700009.0
2006-05-10 14:30:00,1.21971,1.21983,1.21855,1.2189,2037900016.0
2006-05-10 14:45:00,1.21895,1.2196,1.21866,1.21947,1893800000.0
2006-05-10 15:00:00,1.21948,1.21959,1.21896,1.21916,2209499996.0
2006-05-10 15:15:00,1.21911,1.22047,1.21905,1.22041,1953000002.0
2006-05-10 15:30:00,1.22062,1.22095,1.21912,1.21922,2017500004.0
2006-05-10 15:45:00,1.21917,1.22015,1.21911,1.2199,2197099998.0
2006-05-10 16:00:00,1.22012,1.22014,1.21934,1.21937,2367099992.0
2006-05-10 16:15:00,1.21934,1.21941,1.217,1.21719,1879399994.0
2006-05-10 16:30:00,1.21712,1.21898,1.21677,1.21875,2321799985.0
2006-05-10 16:45:00,1.21881,1.21925,1.21822,1.21895,2396599988.0
2006-05-10 17:00:00,1.21898,1.21964,1.21885,1.21905,1619999989.0
2006-05-10 17:15:00,1.21898,1.21972,1.21788,1.21795,2140799998.0
2006-05-10 17:30:00,1.21797,1.21863,1.21711,1.2183,2661199987.0
2006-05-10 17:45:00,1.21824,1.21849,1.21769,1.21832,2350300020.0
2006-05-10 18:00:00,1.21841,1.21922,1.21816,1.21889,20220799934.0
2006-05-10 18:15:00,1.21887,1.21961,1.21872,1.21953,19934499976.0
2006-05-10 18:30:00,1.21951,1.21996,1.21927,1.21927,13470800010.0
2006-05-10 18:45:00,1.21923,1.21974,1.21896,1.21925,9387000012.0
2006-05-10 19:00:00,1.21934,1.21945,1.21836,1.21912,5028900006.0
2006-05-10 19:15:00,1.21913,1.21918,1.21868,1.21875,8512999963.0
2006-05-10 19:30:00,1.2187,1.21906,1.2182,1.21882,7294899969.0
2006-05-10 19:45:00,1.21879,1.21881,1.21814,1.21833,5387999988.0
2006-05-10 20:00:00,1.21839,1.21869,1.21634,1.21684,5475400009.0
2006-05-10 20:15:00,1.21687,1.22171,1.21574,1.22015,11812400006.0
2006-05-10 20:30:00,1.22011,1.2206,1.21251,1.21349,9845299962.0
2006-05-10 20:45:00,1.21355,1.21615,1.21325,1.21525,13275500002.0
2006-05-10 21:00:00,1.2152,1.2159,1.21458,1.21552,7402599992.0
2006-05-10 21:15:00,1.21561,1.21586,1.21486,1.2149,10458099987.0
2006-05-10 21:30:00,1.21487,1.21526,1.21481,1.21509,6419199985.0
2006-05-10 21:45:00,1.21511,1.21538,1.21479,1.21488,7083099969.0
2006-05-10 22:00:00,1.21487,1.21829,1.21426,1.21693,4755399999.0
2006-05-10 22:15:00,1.217,1.2172,1.21661,1.21689,2860000012.0
2006-05-10 22:30:00,1.21687,1.217,1.21659,1.21688,3290999997.0
2006-05-10 22:45:00,1.21693,1.21834,1.21685,1.21797,3428099995.0
2006-05-10 23:00:00,1.21782,1.21918,1.21782,1.21878,2305200000.0
2006-05-10 23:15:00,1.21885,1.21894,1.218,1.21827,2410099979.0
2006-05-10 23:30:00,1.21794,1.21798,1.21719,1.2179,2200299994.0
2006-05-10 23:45:00,1.21792,1.2186,1.21768,1.2186,1930799997.0
2006-05-11 00:00:00,1.21851,1.21852,1.21786,1.21835,2196399995.0
2006-05-11 00:15:00,1.2183,1.21931,1.21825,1.21912,2122900011.0
2006-05-11 00:30:00,1.21924,1.21979,1.21897,1.21978,2283199989.0
2006-05-11 00:45:00,1.21975,1.22002,1.21958,1.21965,1808900008.0
2006-05-11 01:00:00,1.21955,1.21989,1.2194,1.21985,2125399994.0
2006-05-11 01:15:00,1.21993,1.22068,1.21991,1.22048,1566699989.0
2006-05-11 01:30:00,1.2205,1.22162,1.2205,1.22138,1909099997.0
2006-05-11 01:45:00,1.22138,1.22161,1.22096,1.22122,2448299993.0
2006-05-11 02:00:00,1.22117,1.22117,1.22025,1.22091,2520499978.0
2006-05-11 02:15:00,1.22075,1.22157,1.22075,1.2213,2313899989.0
2006-05-11 02:30:00,1.22133,1.22183,1.22109,1.2216,2159400009.0
2006-05-11 02:45:00,1.22149,1.22153,1.2208,1.22144,2069000009.0
2006-05-11 03:00:00,1.22148,1.22389,1.22127,1.22389,2156399997.0
2006-05-11 03:15:00,1.22384,1.22483,1.22384,1.22407,2161799988.0
2006-05-11 03:30:00,1.22408,1.22521,1.22391,1.22391,2261299999.0
2006-05-11 03:45:00,1.22404,1.22531,1.22387,1.22523,1665800006.0
2006-05-11 04:00:00,1.22512,1.2252,1.22376,1.22376,2393599979.0
2006-05-11 04:15:00,1.22373,1.22388,1.22329,1.22375,2244999996.0
2006-05-11 04:30:00,1.22373,1.22375,1.22295,1.22312,1955299997.0
2006-05-11 04:45:00,1.22302,1.22343,1.2229,1.22318,2386300003.0
2006-05-11 05:00:00,1.22321,1.22333,1.22304,1.22314,1774299999.0
2006-05-11 05:15:00,1.2231,1.22407,1.22304,1.22402,2317099989.0
2006-05-11 05:30:00,1.22397,1.22476,1.22397,1.22464,1959299989.0
2006-05-11 05:45:00,1.22468,1.22473,1.22329,1.22332,1813899992.0
2006-05-11 06:00:00,1.22328,1.22358,1.22305,1.22348,1894500008.0
2006-05-11 06:15:00,1.22339,1.22363,1.22318,1.2234,2223399995.0
2006-05-11 06:30:00,1.22347,1.22409,1.22334,1.22385,2650499989.0
2006-05-11 06:45:00,1.2239,1.224,1.22358,1.22392,2039400007.0
2006-05-11 07:00:00,1.22407,1.22444,1.22404,1.22427,1800299987.0
2006-05-11 07:15:00,1.22424,1.22435,1.22318,1.22323,2197800002.0
2006-05-11 07:30:00,1.22334,1.22375,1.22315,1.22323,2050900004.0
2006-05-11 07:45:00,1.22323,1.22386,1.22299,1.2235,2443200012.0
2006-05-11 08:00:00,1.22354,1.2239,1.22353,1.22373,2156299996.0
2006-05-11 08:15:00,1.22366,1.22438,1.22337,1.22347,2145500005.0
2006-05-11 08:30:00,1.22327,1.22366,1.22242,1.22242,1888299989.0
2006-05-11 08:45:00,1.22231,1.22542,1.22229,1.22531,2189699998.0
2006-05-11 09:00:00,1.22531,1.22561,1.22397,1.22558,2022200002.0
2006-05-11 09:15:00,1.22557,1.22898,1.22557,1.22898,1811600015.0
2006-05-11 09:30:00,1.22898,1.22914,1.22744,1.22766,2338075189.0
2006-05-11 09:45:00,1.22766,1.23039,1.22766,1.22975,2271099984.0
2006-05-11 10:00:00,1.22979,1.2302,1.22855,1.22929,2477200009.0
2006-05-11 10:15:00,1.2293,1.22965,1.22741,1.22746,2102600000.0
2006-05-11 10:30:00,1.22735,1.22823,1.22667,1.22817,2200399997.0
2006-05-11 10:45:00,1.22812,1.22952,1.22809,1.22906,2049400001.0
2006-05-11 11:00:00,1.22922,1.22927,1.2278,1.22805,2211999985.0
2006-05-11 11:15:00,1.22802,1.2282,1.2272,1.22771,2379200015.0
2006-05-11 11:30:00,1.22782,1.22817,1.22676,1.22687,1949000000.0
2006-05-11 11:45:00,1.22687,1.22708,1.22645,1.2269,2167100001.0
2006-05-11 12:00:00,1.22692,1.22769,1.22655,1.22724,2182600000.0
2006-05-11 12:15:00,1.22727,1.22766,1.22683,1.227,2137899989.0
2006-05-11 12:30:00,1.22705,1.2271,1.2259,1.22602,2367399994.0
2006-05-11 12:45:00,1.22598,1.22616,1.22524,1.22612,2029599993.0
2006-05-11 13:00:00,1.2262,1.22648,1.22561,1.22605,2198699986.0
2006-05-11 13:15:00,1.22608,1.22671,1.22593,1.22666,2005899992.0
2006-05-11 13:30:00,1.2266,1.22837,1.22651,1.2281,2078799977.0
2006-05-11 13:45:00,1.22815,1.22825,1.22611,1.22611,2186700002.0
2006-05-11 14:00:00,1.22614,1.22628,1.22553,1.22613,1972599986.0
2006-05-11 14:15:00,1.22601,1.22617,1.22369,1.22412,2193999991.0
2006-05-11 14:30:00,1.2234,1.2234,1.21957,1.2216,2235200016.0
2006-05-11 14:45:00,1.2216,1.22332,1.22146,1.22321,2471699982.0
2006-05-11 15:00:00,1.22311,1.2237,1.22184,1.22184,2165299992.0
2006-05-11 15:15:00,1.22192,1.2229,1.22144,1.22159,2177875176.0
2006-05-11 15:30:00,1.22166,1.22212,1.22116,1.22116,2115299987.0
2006-05-11 15:45:00,1.22094,1.22094,1.21834,1.2191,2040199998.0
2006-05-11 16:00:00,1.21913,1.22035,1.21685,1.21746,2052899993.0
2006-05-11 16:15:00,1.21731,1.21812,1.21665,1.21717,2407299982.0
2006-05-11 16:30:00,1.21715,1.21715,1.21316,1.21324,2423800009.0
2006-05-11 16:45:00,1.21319,1.21549,1.21234,1.21454,2302200000.0
2006-05-11 17:00:00,1.21452,1.21638,1.2141,1.2141,2408099988.0
2006-05-11 17:15:00,1.21402,1.21482,1.21342,1.21478,2234199998.0
2006-05-11 17:30:00,1.21472,1.2148,1.21182,1.21223,2201199987.0
2006-05-11 17:45:00,1.21227,1.21352,1.20941,1.21042,2177600007.0
2006-05-11 18:00:00,1.21046,1.21174,1.2099,1.2114,19740199971.0
2006-05-11 18:15:00,1.21148,1.21312,1.21138,1.21266,19013400013.0
2006-05-11 18:30:00,1.21263,1.21309,1.2108,1.21091,15368399990.0
2006-05-11 18:45:00,1.2109,1.21093,1.20877,1.21008,8392099972.0
2006-05-11 19:00:00,1.2101,1.21053,1.20965,1.2104,5583999975.0
2006-05-11 19:15:00,1.21041,1.21194,1.21041,1.2117,8307600003.0
2006-05-11 19:30:00,1.21178,1.2126,1.21178,1.21206,8187999990.0
2006-05-11 19:45:00,1.21196,1.21196,1.21085,1.21099,4947699998.0
2006-05-11 20:00:00,1.21111,1.21189,1.21111,1.21155,5717699983.0
2006-05-11 20:15:00,1.21162,1.21167,1.21115,1.21137,10618299986.0
2006-05-11 20:30:00,1.2113,1.21186,1.2113,1.21155,10430200024.0
2006-05-11 20:45:00,1.21153,1.21227,1.21124,1.21227,13801099972.0
2006-05-11 21:00:00,1.21227,1.21262,1.21212,1.21245,7581499993.0
2006-05-11 21:15:00,1.21255,1.21263,1.21208,1.21244,9788500000.0
2006-05-11 21:30:00,1.21245,1.21271,1.21205,1.21263,6905499989.0
2006-05-11 21:45:00,1.21274,1.21333,1.21242,1.21248,7381399998.0
2006-05-11 22:00:00,1.21251,1.21261,1.21225,1.21247,4055899982.0
2006-05-11 22:15:00,1.21248,1.21295,1.2124,1.21288,3061399982.0
2006-05-11 22:30:00,1.21289,1.21325,1.21275,1.21311,3174900005.0
2006-05-11 22:45:00,1.21313,1.21382,1.21292,1.21325,4002800010.0
2006-05-11 23:00:00,1.21316,1.21435,1.21304,1.2135,2352199984.0
2006-05-11 23:15:00,1.21349,1.214,1.2131,1.21324,2519999994.0
2006-05-11 23:30:00,1.21326,1.21342,1.21287,1.21319,2301100016.0
2006-05-11 23:45:00,1.21324,1.21332,1.21289,1.21296,2522499997.0
2006-05-12 00:00:00,1.21292,1.21315,1.21285,1.21295,2451599993.0
2006-05-12 00:15:00,1.2129,1.21298,1.21207,1.21207,1853399997.0
2006-05-12 00:30:00,1.21218,1.21227,1.21126,1.2117,1926900003.0
2006-05-12 00:45:00,1.21165,1.21165,1.21105,1.21105,1767899999.0
2006-05-12 01:00:00,1.21097,1.21152,1.21079,1.21145,2207999987.0
2006-05-12 01:15:00,1.21143,1.21183,1.21089,1.21095,2078499999.0
2006-05-12 01:30:00,1.21081,1.21142,1.21056,1.21108,2237100001.0
2006-05-12 01:45:00,1.21118,1.21225,1.21104,1.21225,2296399987.0
2006-05-12 02:00:00,1.21222,1.2123,1.20999,1.21023,2389199995.0
2006-05-12 02:15:00,1.21005,1.21143,1.21005,1.21124,2280100004.0
2006-05-12 02:30:00,1.21128,1.21215,1.21128,1.21172,2281299999.0
2006-05-12 02:45:00,1.21176,1.21194,1.21116,1.21169,1810499995.0
2006-05-12 03:00:00,1.21173,1.21176,1.21108,1.21145,2011100006.0
2006-05-12 03:15:00,1.21135,1.212,1.21118,1.21138,2369000008.0
2006-05-12 03:30:00,1.21148,1.21198,1.21129,1.21188,2233199992.0
2006-05-12 03:45:00,1.21185,1.21209,1.21159,1.21199,1981100018.0
2006-05-12 04:00:00,1.21194,1.21253,1.21182,1.21195,2552599993.0
2006-05-12 04:15:00,1.21198,1.21215,1.21173,1.21203,1729900010.0
2006-05-12 04:30:00,1.21202,1.21211,1.2116,1.2118,2038500000.0
2006-05-12 04:45:00,1.21188,1.21229,1.21165,1.21202,2308999999.0
2006-05-12 05:00:00,1.21207,1.21215,1.21173,1.21184,2186500000.0
2006-05-12 05:15:00,1.2118,1.21206,1.2117,1.21199,1997500000.0
2006-05-12 05:30:00,1.21185,1.21234,1.21137,1.21221,1756299996.0
2006-05-12 05:45:00,1.21225,1.21262,1.21169,1.21188,1746199980.0
2006-05-12 06:00:00,1.21206,1.21214,1.2118,1.2118,2048200000.0
2006-05-12 06:15:00,1.21186,1.21211,1.21157,1.21166,2199500002.0
2006-05-12 06:30:00,1.2117,1.2117,1.21074,1.2108,1985800002.0
2006-05-12 06:45:00,1.21082,1.21117,1.21059,1.21078,1993699979.0
2006-05-12 07:00:00,1.21079,1.21104,1.21065,1.2109,2399100002.0
2006-05-12 07:15:00,1.21093,1.21169,1.21085,1.21113,2169599986.0
2006-05-12 07:30:00,1.21122,1.21126,1.21067,1.2107,2132899987.0
2006-05-12 07:45:00,1.21065,1.21075,1.20943,1.20953,2018200001.0
2006-05-12 08:00:00,1.20967,1.21011,1.20901,1.20914,2356500001.0
2006-05-12 08:15:00,1.20897,1.20897,1.20694,1.20718,1980800003.0
2006-05-12 08:30:00,1.20722,1.20943,1.20701,1.20941,2358900010.0
2006-05-12 08:45:00,1.20949,1.20974,1.20799,1.20857,2231399988.0
2006-05-12 09:00:00,1.20862,1.20916,1.20708,1.20728,2078099992.0
2006-05-12 09:15:00,1.20728,1.20742,1.20466,1.20472,2003399988.0
2006-05-12 09:30:00,1.20478,1.20564,1.20392,1.20559,1959300014.0
2006-05-12 09:45:00,1.20549,1.20619,1.20479,1.20616,2023799996.0
2006-05-12 10:00:00,1.20624,1.20628,1.20484,1.20493,2100800009.0
2006-05-12 10:15:00,1.20476,1.20477,1.2031,1.20402,2377399996.0
2006-05-12 10:30:00,1.20387,1.20413,1.20349,1.20399,2137600003.0
2006-05-12 10:45:00,1.20397,1.20422,1.20336,1.2034,2131000006.0
2006-05-12 11:00:00,1.20323,1.20348,1.20251,1.20301,1646999999.0
2006-05-12 11:15:00,1.20304,1.20325,1.20191,1.20196,2103100002.0
2006-05-12 11:30:00,1.20194,1.20212,1.19658,1.19705,2219299997.0
2006-05-12 11:45:00,1.19709,1.20017,1.19709,1.2001,2573099995.0
2006-05-12 12:00:00,1.2001,1.2012,1.19925,1.19972,2193600013.0
2006-05-12 12:15:00,1.19973,1.19976,1.19885,1.19923,2320300008.0
2006-05-12 12:30:00,1.19909,1.20077,1.19903,1.1998,2506799981.0
2006-05-12 12:45:00,1.19975,1.2002,1.19955,1.19983,2213499986.0
2006-05-12 13:00:00,1.19996,1.2001,1.19942,1.20004,2348600011.0
2006-05-12 13:15:00,1.20007,1.20036,1.19969,1.20018,1846600006.0
2006-05-12 13:30:00,1.20012,1.2006,1.19974,1.1998,2227699989.0
2006-05-12 13:45:00,1.19988,1.20125,1.19988,1.20098,2382599996.0
2006-05-12 14:00:00,1.201,1.20109,1.19952,1.19985,2435799994.0
2006-05-12 14:15:00,1.19989,1.20084,1.19967,1.20017,2450999986.0
2006-05-12 14:30:00,1.20115,1.20675,1.20115,1.20278,2210600010.0
2006-05-12 14:45:00,1.20239,1.20239,1.19834,1.19919,2435300008.0
2006-05-12 15:00:00,1.19918,1.20368,1.19917,1.20333,2173900016.0
2006-05-12 15:15:00,1.20355,1.20369,1.20107,1.20107,2442000005.0
2006-05-12 15:30:00,1.20112,1.20205,1.20012,1.20105,2117300020.0
2006-05-12 15:45:00,1.2011,1.20368,1.19945,1.20365,1929400001.0
2006-05-12 16:00:00,1.20335,1.20335,1.20058,1.20252,2015499989.0
2006-05-12 16:15:00,1.20262,1.20372,1.20096,1.20269,1991100009.0
2006-05-12 16:30:00,1.2025,1.2045,1.20205,1.20346,2117700004.0
2006-05-12 16:45:00,1.20343,1.20397,1.20258,1.20271,2473399985.0
2006-05-12 17:00:00,1.20242,1.20284,1.20163,1.20174,2177699993.0
2006-05-12 17:15:00,1.20164,1.20239,1.20106,1.20233,1936699993.0
2006-05-12 17:30:00,1.20228,1.20414,1.20223,1.20253,1744799993.0
2006-05-12 17:45:00,1.20258,1.20294,1.2016,1.2016,2412499988.0
2006-05-12 18:00:00,1.20168,1.20275,1.20168,1.20242,21724400016.0
2006-05-12 18:15:00,1.20247,1.20328,1.20181,1.20321,18476999980.0
2006-05-12 18:30:00,1.20319,1.20329,1.20181,1.20218,13694699965.0
2006-05-12 18:45:00,1.20223,1.20237,1.20015,1.20035,8823500004.0
2006-05-12 19:00:00,1.20049,1.20105,1.19989,1.20028,5848599987.0
2006-05-12 19:15:00,1.20029,1.20076,1.19998,1.20076,8827099965.0
2006-05-12 19:30:00,1.20077,1.20082,1.20032,1.20052,7634675186.0
2006-05-12 19:45:00,1.20047,1.20057,1.20015,1.20017,5317900014.0
2006-05-12 20:00:00,1.2002,1.20034,1.19937,1.19937,5683099981.0
2006-05-12 20:15:00,1.19927,1.20013,1.19884,1.1993,11237399994.0
2006-05-12 20:30:00,1.19926,1.1996,1.19816,1.1988,10069499995.0
2006-05-12 20:45:00,1.19883,1.19949,1.19883,1.19903,12819499974.0
2006-05-12 21:00:00,1.19901,1.19904,1.1986,1.1986,8065599982.0
2006-05-12 21:15:00,1.19869,1.19882,1.19822,1.19845,9955199992.0
2006-05-12 21:30:00,1.19851,1.19861,1.19763,1.19783,6562099997.0
2006-05-12 21:45:00,1.19785,1.19785,1.19657,1.19682,6722099995.0
2006-05-12 22:00:00,1.19682,1.1979,1.1966,1.19782,4369499991.0
2006-05-12 22:15:00,1.19785,1.1982,1.19772,1.19777,2962000019.0
2006-05-12 22:30:00,1.19781,1.19792,1.19725,1.19752,3339099976.0
2006-05-12 22:45:00,1.19758,1.19766,1.19696,1.19735,3576500000.0
2006-05-14 23:00:00,1.19715,1.19747,1.19715,1.19737,2112699994.0
2006-05-14 23:15:00,1.19738,1.19745,1.1973,1.19742,1760999998.0
2006-05-14 23:30:00,1.1974,1.19748,1.19492,1.19519,2123599979.0
2006-05-14 23:45:00,1.19523,1.1953,1.1949,1.19517,1882499981.0
2006-05-15 00:00:00,1.19511,1.19527,1.19336,1.19338,2462300001.0
2006-05-15 00:15:00,1.19335,1.19374,1.19303,1.19325,2594899977.0
2006-05-15 00:30:00,1.19345,1.19369,1.19305,1.19318,1886500001.0
2006-05-15 00:45:00,1.19307,1.1933,1.1917,1.19193,1535800002.0
2006-05-15 01:00:00,1.19197,1.19333,1.19197,1.19328,2260600000.0
2006-05-15 01:15:00,1.1933,1.19412,1.19324,1.1938,2104399978.0
2006-05-15 01:30:00,1.19379,1.1942,1.19365,1.19399,1827699995.0
2006-05-15 01:45:00,1.19401,1.19455,1.19385,1.19452,2020899995.0
2006-05-15 02:00:00,1.1946,1.19616,1.1946,1.19554,2752899991.0
2006-05-15 02:15:00,1.1954,1.19673,1.1954,1.19672,2435099992.0
2006-05-15 02:30:00,1.19675,1.19741,1.19673,1.19696,1756200003.0
2006-05-15 02:45:00,1.19693,1.19711,1.1967,1.19711,2204099993.0
2006-05-15 03:00:00,1.19716,1.19727,1.19615,1.19666,2178099988.0
2006-05-15 03:15:00,1.19677,1.19704,1.19506,1.19561,2214199987.0
2006-05-15 03:30:00,1.19569,1.19726,1.19563,1.19658,2213799999.0
2006-05-15 03:45:00,1.19664,1.19756,1.19664,1.19736,2234700005.0
2006-05-15 04:00:00,1.19735,1.19753,1.19709,1.19742,2575399994.0
2006-05-15 04:15:00,1.1975,1.19778,1.19742,1.1976,2172400000.0
2006-05-15 04:30:00,1.19759,1.19766,1.19682,1.19755,1867099999.0
2006-05-15 04:45:00,1.19749,1.1977,1.19698,1.19702,2364400001.0
2006-05-15 05:00:00,1.19708,1.19716,1.19623,1.19698,2145199986.0
2006-05-15 05:15:00,1.19693,1.19726,1.1966,1.1969,2582499985.0
2006-05-15 05:30:00,1.19685,1.19743,1.19681,1.19702,2119999992.0
2006-05-15 05:45:00,1.19706,1.19747,1.19706,1.19717,2148199999.0
2006-05-15 06:00:00,1.19727,1.1976,1.19705,1.19753,1876199996.0
2006-05-15 06:15:00,1.19755,1.19797,1.19745,1.19755,2146299980.0
2006-05-15 06:30:00,1.19761,1.19764,1.19709,1.19709,2133600011.0
2006-05-15 06:45:00,1.1971,1.19712,1.19678,1.19699,2279800000.0
2006-05-15 07:00:00,1.19716,1.19718,1.19666,1.19682,1530099994.0
2006-05-15 07:15:00,1.19681,1.19716,1.1967,1.19697,2020599989.0
2006-05-15 07:30:00,1.19708,1.19713,1.19626,1.19645,2091499997.0
2006-05-15 07:45:00,1.19647,1.19746,1.19627,1.1971,2026499993.0
2006-05-15 08:00:00,1.1972,1.19862,1.1972,1.19793,2280800007.0
2006-05-15 08:15:00,1.19789,1.19953,1.19786,1.19945,2031899999.0
2006-05-15 08:30:00,1.19956,1.20092,1.19829,1.19835,2061000004.0
2006-05-15 08:45:00,1.19834,1.19942,1.19792,1.19938,2481999999.0
2006-05-15 09:00:00,1.19943,1.2032,1.19918,1.20261,1973300003.0
2006-05-15 09:15:00,1.20264,1.20264,1.20095,1.20096,2009500004.0
2006-05-15 09:30:00,1.20086,1.20212,1.2007,1.20194,1789000002.0
2006-05-15 09:45:00,1.20201,1.20318,1.20115,1.20306,2433199996.0
2006-05-15 10:00:00,1.20329,1.20738,1.20324,1.2073,2473200002.0
2006-05-15 10:15:00,1.20737,1.20905,1.20683,1.20861,2333800001.0
2006-05-15 10:30:00,1.20872,1.209,1.20694,1.20753,2135399987.0
2006-05-15 10:45:00,1.2072,1.20855,1.20639,1.20772,2104699995.0
2006-05-15 11:00:00,1.2076,1.2082,1.20685,1.20789,1869899999.0
2006-05-15 11:15:00,1.20788,1.2088,1.20772,1.20805,2079600001.0
2006-05-15 11:30:00,1.2081,1.20873,1.20766,1.20839,2287199998.0
2006-05-15 11:45:00,1.20831,1.20867,1.20765,1.20775,2440099992.0
2006-05-15 12:00:00,1.20777,1.20824,1.20757,1.2077,2229100003.0
2006-05-15 12:15:00,1.20765,1.20831,1.20765,1.20831,1846899984.0
2006-05-15 12:30:00,1.20832,1.21002,1.20819,1.20987,2361799986.0
2006-05-15 12:45:00,1.20983,1.21102,1.20962,1.21079,2471800005.0
2006-05-15 13:00:00,1.21066,1.21112,1.20955,1.20965,2320899996.0
2006-05-15 13:15:00,1.20968,1.21052,1.20944,1.21038,2623100013.0
2006-05-15 13:30:00,1.21032,1.21058,1.20978,1.20978,2170500003.0
2006-05-15 13:45:00,1.20983,1.20983,1.20856,1.20856,2181699987.0
2006-05-15 14:00:00,1.20858,1.2091,1.20824,1.20901,2594100008.0
2006-05-15 14:15:00,1.20894,1.20904,1.20772,1.20774,2083600001.0
2006-05-15 14:30:00,1.20756,1.20821,1.20715,1.20777,2062999998.0
2006-05-15 14:45:00,1.20781,1.2079,1.20714,1.2072,2402200025.0
2006-05-15 15:00:00,1.20461,1.20958,1.20091,1.20874,2295399992.0
2006-05-15 15:15:00,1.20875,1.21129,1.20863,1.21038,2147200013.0
2006-05-15 15:30:00,1.2103,1.21082,1.20713,1.20725,2208200004.0
2006-05-15 15:45:00,1.20715,1.20886,1.2071,1.20854,1923600010.0
2006-05-15 16:00:00,1.20872,1.20974,1.20842,1.20898,1651999990.0
2006-05-15 16:15:00,1.20894,1.20905,1.20804,1.2081,2252000008.0
2006-05-15 16:30:00,1.20799,1.20837,1.20685,1.20753,2117400000.0
2006-05-15 16:45:00,1.20747,1.20837,1.20665,1.20836,2185699995.0
2006-05-15 17:00:00,1.20819,1.20891,1.2078,1.20804,2131900001.0
2006-05-15 17:15:00,1.20795,1.20853,1.20774,1.20801,2128700004.0
2006-05-15 17:30:00,1.20791,1.20879,1.20789,1.20847,2322099994.0
2006-05-15 17:45:00,1.20845,1.20943,1.20832,1.20856,2280400004.0
2006-05-15 18:00:00,1.20865,1.20982,1.20843,1.20908,21318999924.0
2006-05-15 18:15:00,1.20906,1.21071,1.20896,1.21004,18568799967.0
2006-05-15 18:30:00,1.20999,1.21115,1.20999,1.21102,13625699994.0
2006-05-15 18:45:00,1.21102,1.21238,1.21043,1.21191,8862299953.0
2006-05-15 19:00:00,1.21164,1.21164,1.21014,1.21133,5441900007.0
2006-05-15 19:15:00,1.21141,1.21149,1.21032,1.21121,8853999984.0
2006-05-15 19:30:00,1.21122,1.21152,1.21035,1.21087,7760899995.0
2006-05-15 19:45:00,1.21082,1.21095,1.20963,1.20976,5326600000.0
2006-05-15 20:00:00,1.20974,1.21023,1.20928,1.21023,5352500007.0
2006-05-15 20:15:00,1.2103,1.21055,1.20954,1.20954,11665999996.0
2006-05-15 20:30:00,1.20953,1.20997,1.20932,1.20985,11686399979.0
2006-05-15 20:45:00,1.20987,1.21044,1.20982,1.21013,13425799981.0
2006-05-15 21:00:00,1.21012,1.21032,1.20979,1.2099,7678600004.0
2006-05-15 21:15:00,1.20994,1.21027,1.20979,1.21015,10736399999.0
2006-05-15 21:30:00,1.2102,1.21127,1.2102,1.21114,6416400022.0
2006-05-15 21:45:00,1.21121,1.21258,1.21113,1.21222,7214800024.0
2006-05-15 22:00:00,1.21231,1.2128,1.21199,1.21234,4530200011.0
2006-05-15 22:15:00,1.2124,1.21259,1.21215,1.21257,3123599997.0
2006-05-15 22:30:00,1.21257,1.2134,1.21213,1.21213,3592799994.0
2006-05-15 22:45:00,1.2121,1.2122,1.2117,1.21181,3726400005.0
2006-05-15 23:00:00,1.21167,1.21221,1.21114,1.21119,2539099989.0
2006-05-15 23:15:00,1.2113,1.21188,1.21108,1.21122,2237599995.0
2006-05-15 23:30:00,1.2112,1.21141,1.21084,1.2113,2101000000.0
2006-05-15 23:45:00,1.21132,1.21179,1.21105,1.2113,1882199987.0
2006-05-16 00:00:00,1.21128,1.21183,1.21092,1.21125,2525399993.0
2006-05-16 00:15:00,1.2112,1.21148,1.21115,1.2112,2463400002.0
2006-05-16 00:30:00,1.21127,1.21139,1.21094,1.21117,2145899994.0
2006-05-16 00:45:00,1.21117,1.21289,1.21103,1.21289,2163699991.0
2006-05-16 01:00:00,1.2129,1.21315,1.21217,1.21226,2057900000.0
2006-05-16 01:15:00,1.2122,1.21239,1.21182,1.21205,1549600003.0
2006-05-16 01:30:00,1.21205,1.21314,1.21203,1.2127,1829199992.0
2006-05-16 01:45:00,1.21268,1.2127,1.21209,1.2122,2229100000.0
2006-05-16 02:00:00,1.21217,1.21221,1.2113,1.2113,2285175192.0
2006-05-16 02:15:00,1.21112,1.2114,1.21013,1.2103,2291100002.0
2006-05-16 02:30:00,1.21042,1.21071,1.2102,1.21061,1964400003.0
2006-05-16 02:45:00,1.21065,1.21103,1.21046,1.21058,2124499998.0
2006-05-16 03:00:00,1.2106,1.21142,1.21027,1.21033,2482399986.0
2006-05-16 03:15:00,1.21022,1.21111,1.21022,1.21073,1693199992.0
2006-05-16 03:30:00,1.21076,1.21121,1.20981,1.20987,2055499990.0
2006-05-16 03:45:00,1.20979,1.21001,1.20951,1.20991,2200300000.0
2006-05-16 04:00:00,1.20986,1.21021,1.2097,1.21011,2324299991.0
2006-05-16 04:15:00,1.21017,1.21032,1.20998,1.21006,2261200011.0
2006-05-16 04:30:00,1.21005,1.21018,1.20935,1.2095,1741200005.0
2006-05-16 04:45:00,1.20946,1.20973,1.20941,1.20941,2053999989.0
2006-05-16 05:00:00,1.2094,1.20945,1.20883,1.20896,2138399994.0
2006-05-16 05:15:00,1.2089,1.2091,1.20871,1.20894,2005399999.0
2006-05-16 05:30:00,1.20887,1.20903,1.20853,1.2086,2003200003.0
2006-05-16 05:45:00,1.20872,1.20883,1.20703,1.20723,2024300000.0
2006-05-16 06:00:00,1.2074,1.20801,1.20692,1.2079,2487199985.0
2006-05-16 06:15:00,1.20795,1.20843,1.20781,1.20843,1975699997.0
2006-05-16 06:30:00,1.20854,1.20863,1.20823,1.20856,2094600001.0
2006-05-16 06:45:00,1.20865,1.20929,1.20865,1.2092,2794199998.0
2006-05-16 07:00:00,1.20939,1.21065,1.20939,1.21045,1994699985.0
2006-05-16 07:15:00,1.21043,1.21054,1.20881,1.20897,2155499986.0
2006-05-16 07:30:00,1.20898,1.20963,1.20868,1.20937,2116000001.0
2006-05-16 07:45:00,1.20938,1.20975,1.20825,1.20827,2119700004.0
2006-05-16 08:00:00,1.20835,1.21007,1.20784,1.20972,2649099981.0
2006-05-16 08:15:00,1.20967,1.21197,1.2092,1.21132,2009199999.0
2006-05-16 08:30:00,1.21124,1.21141,1.21051,1.21102,2338000002.0
2006-05-16 08:45:00,1.21095,1.21133,1.21041,1.21045,2584900015.0
2006-05-16 09:00:00,1.21047,1.21091,1.20964,1.20964,2322599996.0
2006-05-16 09:15:00,1.20941,1.21235,1.20929,1.21235,1921399991.0
2006-05-16 09:30:00,1.21236,1.21334,1.21154,1.21154,1980000007.0
2006-05-16 09:45:00,1.21146,1.21197,1.20942,1.20985,2404599991.0
2006-05-16 10:00:00,1.20988,1.21233,1.20982,1.21191,2134600003.0
2006-05-16 10:15:00,1.21187,1.21221,1.21116,1.2113,2119500011.0
2006-05-16 10:30:00,1.21135,1.21193,1.21123,1.21175,2365800006.0
2006-05-16 10:45:00,1.21162,1.21283,1.21152,1.21228,1918799994.0
2006-05-16 11:00:00,1.21221,1.21518,1.21219,1.2149,2595699996.0
2006-05-16 11:15:00,1.21487,1.21648,1.21447,1.21499,1784999989.0
2006-05-16 11:30:00,1.21495,1.21518,1.21388,1.21455,2284800007.0
2006-05-16 11:45:00,1.2145,1.21455,1.21237,1.2126,2293400005.0
2006-05-16 12:00:00,1.2126,1.21267,1.21195,1.2122,1968199980.0
2006-05-16 12:15:00,1.21224,1.2131,1.21212,1.21302,2177400001.0
2006-05-16 12:30:00,1.21294,1.21294,1.2121,1.21222,2178699994.0
2006-05-16 12:45:00,1.21219,1.21219,1.21159,1.21205,2176400004.0
2006-05-16 13:00:00,1.21206,1.21206,1.2098,1.21068,2341099997.0
2006-05-16 13:15:00,1.21075,1.21171,1.21075,1.21121,1997799996.0
2006-05-16 13:30:00,1.21123,1.21149,1.21101,1.21145,2487599998.0
2006-05-16 13:45:00,1.21153,1.21165,1.21097,1.21124,2026399995.0
2006-05-16 14:00:00,1.21134,1.21167,1.21108,1.21118,2250699990.0
2006-05-16 14:15:00,1.2111,1.21122,1.21049,1.21088,2534499982.0
2006-05-16 14:30:00,1.21088,1.21095,1.20561,1.20565,2001599981.0
2006-05-16 14:45:00,1.20564,1.20733,1.20552,1.20696,2385599995.0
2006-05-16 15:00:00,1.20698,1.2079,1.20635,1.20784,2317099996.0
2006-05-16 15:15:00,1.20794,1.20855,1.20602,1.20623,2001499997.0
2006-05-16 15:30:00,1.20632,1.20843,1.20609,1.20818,2391599990.0
2006-05-16 15:45:00,1.20819,1.20829,1.20713,1.20722,2471799990.0
2006-05-16 16:00:00,1.2074,1.20773,1.20685,1.20685,2002699994.0
2006-05-16 16:15:00,1.20674,1.20747,1.20674,1.20701,2168999991.0
2006-05-16 16:30:00,1.20699,1.20838,1.20686,1.20784,1921299996.0
2006-05-16 16:45:00,1.20771,1.20801,1.20728,1.20801,2404775190.0
2006-05-16 17:00:00,1.20805,1.21058,1.20767,1.2105,2310299998.0
2006-05-16 17:15:00,1.21049,1.21218,1.21023,1.21216,2396499998.0
2006-05-16 17:30:00,1.21211,1.21244,1.21128,1.2113,2203299998.0
2006-05-16 17:45:00,1.21134,1.21216,1.21099,1.21169,1955699999.0
2006-05-16 18:00:00,1.21179,1.21194,1.21054,1.2107,21118100027.0
2006-05-16 18:15:00,1.2107,1.21127,1.21036,1.21098,18671199987.0
2006-05-16 18:30:00,1.211,1.21128,1.21068,1.21088,14843599995.0
2006-05-16 18:45:00,1.21089,1.21143,1.21046,1.21118,9275899977.0
2006-05-16 19:00:00,1.21124,1.21153,1.211,1.21118,5250700000.0
2006-05-16 19:15:00,1.21115,1.21118,1.2093,1.20966,8747099983.0
2006-05-16 19:30:00,1.20963,1.20973,1.20902,1.20947,7955300005.0
2006-05-16 19:45:00,1.20944,1.20955,1.20801,1.20805,4870699978.0
2006-05-16 20:00:00,1.20804,1.20879,1.2079,1.20849,5160399982.0
2006-05-16 20:15:00,1.20847,1.20848,1.20707,1.20707,11564399986.0
2006-05-16 20:30:00,1.20706,1.20716,1.20614,1.20696,9430299972.0
2006-05-16 20:45:00,1.20697,1.20722,1.2057,1.20684,13230599988.0
2006-05-16 21:00:00,1.20692,1.20718,1.20672,1.20703,7400499992.0
2006-05-16 21:15:00,1.20714,1.20719,1.20678,1.20712,9867399983.0
2006-05-16 21:30:00,1.20711,1.2073,1.20674,1.20697,6459099992.0
2006-05-16 21:45:00,1.20703,1.20722,1.20694,1.20716,7142799966.0
2006-05-16 22:00:00,1.2072,1.20747,1.20703,1.20713,4305599995.0
2006-05-16 22:15:00,1.20713,1.20721,1.20692,1.20702,2895899998.0
2006-05-16 22:30:00,1.20701,1.20716,1.20669,1.20681,3454200007.0
2006-05-16 22:45:00,1.20681,1.20681,1.20654,1.20665,3148099988.0
2006-05-16 23:00:00,1.20649,1.20751,1.20649,1.2066,1941799991.0
2006-05-16 23:15:00,1.20665,1.20711,1.2066,1.20693,2643299979.0
2006-05-16 23:30:00,1.20702,1.20754,1.20677,1.20707,2569100004.0
2006-05-16 23:45:00,1.20701,1.20719,1.20649,1.20677,1478100000.0
2006-05-17 00:00:00,1.20673,1.20733,1.20673,1.2073,2344800005.0
2006-05-17 00:15:00,1.20726,1.20752,1.20692,1.20695,1918299994.0
2006-05-17 00:30:00,1.20708,1.20722,1.20678,1.20716,2000900004.0
2006-05-17 00:45:00,1.20713,1.20789,1.20708,1.20782,1851799986.0
2006-05-17 01:00:00,1.20775,1.20786,1.20712,1.20758,1997099992.0
2006-05-17 01:15:00,1.20763,1.20787,1.20726,1.2074,1796499987.0
2006-05-17 01:30:00,1.20736,1.2078,1.20721,1.2076,2279499988.0
2006-05-17 01:45:00,1.20758,1.20763,1.20729,1.20753,2052400006.0
2006-05-17 02:00:00,1.20752,1.2086,1.20716,1.20717,2114899985.0
2006-05-17 02:15:00,1.20699,1.20827,1.20699,1.20795,2010499995.0
2006-05-17 02:30:00,1.2081,1.20831,1.20778,1.20808,1890799999.0
2006-05-17 02:45:00,1.20808,1.20853,1.20797,1.20839,1777399996.0
2006-05-17 03:00:00,1.2084,1.20875,1.2077,1.2078,2036175196.0
2006-05-17 03:15:00,1.20767,1.20817,1.20766,1.2079,1994499995.0
2006-05-17 03:30:00,1.20793,1.20809,1.20779,1.20792,1995300013.0
2006-05-17 03:45:00,1.20794,1.20805,1.20693,1.20709,2185000002.0
2006-05-17 04:00:00,1.20701,1.20715,1.20659,1.20682,2843199998.0
2006-05-17 04:15:00,1.20686,1.20691,1.20666,1.20677,1902199994.0
2006-05-17 04:30:00,1.20675,1.20737,1.20659,1.20737,1900899981.0
2006-05-17 04:45:00,1.20736,1.20736,1.20682,1.20697,2209499990.0
2006-05-17 05:00:00,1.207,1.20706,1.20557,1.20587,1858199994.0
2006-05-17 05:15:00,1.20586,1.20599,1.20511,1.20515,2084700014.0
2006-05-17 05:30:00,1.20506,1.20522,1.20402,1.20405,2086399995.0
2006-05-17 05:45:00,1.20406,1.20519,1.20398,1.20461,2602399995.0
2006-05-17 06:00:00,1.20463,1.20479,1.20415,1.20423,2161700016.0
2006-05-17 06:15:00,1.20423,1.20457,1.20409,1.2045,1929399998.0
2006-05-17 06:30:00,1.20462,1.20493,1.2045,1.20457,2053900002.0
2006-05-17 06:45:00,1.20461,1.20523,1.20448,1.20496,2074600014.0
2006-05-17 07:00:00,1.20502,1.20549,1.20498,1.20512,1932699993.0
2006-05-17 07:15:00,1.20517,1.20533,1.20412,1.20447,2353199986.0
2006-05-17 07:30:00,1.20453,1.20523,1.20435,1.20492,2341000001.0
2006-05-17 07:45:00,1.20491,1.20511,1.20453,1.20454,2295899991.0
2006-05-17 08:00:00,1.20455,1.20515,1.2044,1.2048,2288799987.0
2006-05-17 08:15:00,1.20464,1.20566,1.20448,1.2052,1636300005.0
2006-05-17 08:30:00,1.20512,1.20652,1.20499,1.20551,1683499997.0
2006-05-17 08:45:00,1.2055,1.2056,1.20477,1.20542,2012399996.0
2006-05-17 09:00:00,1.20549,1.20557,1.20253,1.20299,1987799997.0
2006-05-17 09:15:00,1.203,1.20328,1.20206,1.20269,1817600006.0
2006-05-17 09:30:00,1.20265,1.20374,1.20254,1.20335,2182499999.0
2006-05-17 09:45:00,1.2033,1.2034,1.20197,1.2022,2261575190.0
2006-05-17 10:00:00,1.20225,1.20285,1.20191,1.20271,2194499986.0
2006-05-17 10:15:00,1.20274,1.20302,1.2023,1.20255,2339800000.0
2006-05-17 10:30:00,1.20264,1.20294,1.20196,1.20265,2255599985.0
2006-05-17 10:45:00,1.20255,1.20256,1.20124,1.20137,2358699996.0
2006-05-17 11:00:00,1.20156,1.20208,1.20036,1.20044,2089599997.0
2006-05-17 11:15:00,1.20073,1.20183,1.20064,1.20176,2460900004.0
2006-05-17 11:30:00,1.20174,1.20234,1.20157,1.20207,2068299996.0
2006-05-17 11:45:00,1.20207,1.20341,1.20207,1.20296,2495900001.0
2006-05-17 12:00:00,1.20287,1.20325,1.20258,1.20303,1723299995.0
2006-05-17 12:15:00,1.20298,1.20341,1.20286,1.2033,2329000000.0
2006-05-17 12:30:00,1.20316,1.2035,1.20301,1.2032,1998499995.0
2006-05-17 12:45:00,1.20309,1.20383,1.20286,1.20377,1797700000.0
2006-05-17 13:00:00,1.2038,1.20387,1.20273,1.20321,1957499990.0
2006-05-17 13:15:00,1.20327,1.20372,1.20309,1.20367,1955900005.0
2006-05-17 13:30:00,1.20363,1.20383,1.20289,1.20335,2235000000.0
2006-05-17 13:45:00,1.20327,1.20463,1.20301,1.20411,2171300006.0
2006-05-17 14:00:00,1.20407,1.2049,1.20398,1.20442,2689599993.0
2006-05-17 14:15:00,1.20436,1.20508,1.20267,1.20508,2522999994.0
2006-05-17 14:30:00,1.2056,1.20654,1.20107,1.20188,1983500010.0
2006-05-17 14:45:00,1.2018,1.20426,1.20152,1.20412,2360199968.0
2006-05-17 15:00:00,1.2042,1.20509,1.20332,1.20482,1984500006.0
2006-05-17 15:15:00,1.20497,1.20752,1.2048,1.20708,2163399996.0
2006-05-17 15:30:00,1.20693,1.20788,1.20653,1.20757,2492399991.0
2006-05-17 15:45:00,1.20755,1.20842,1.20712,1.20804,2266299987.0
2006-05-17 16:00:00,1.208,1.20845,1.20669,1.20741,2531099987.0
2006-05-17 16:15:00,1.2074,1.21233,1.20724,1.21222,2242500003.0
2006-05-17 16:30:00,1.21221,1.21575,1.21209,1.2126,1935650368.0
2006-05-17 16:45:00,1.21248,1.21267,1.21165,1.21231,2667700001.0
2006-05-17 17:00:00,1.2122,1.21317,1.21214,1.21302,1995199996.0
2006-05-17 17:15:00,1.21299,1.21559,1.21237,1.21556,1987299986.0
2006-05-17 17:30:00,1.2159,1.21698,1.21448,1.21465,2594399998.0
2006-05-17 17:45:00,1.21463,1.21754,1.21462,1.21739,2707500006.0
2006-05-17 18:00:00,1.21765,1.21773,1.21552,1.2157,22354899997.0
2006-05-17 18:15:00,1.21574,1.21667,1.21551,1.21626,18881699991.0
2006-05-17 18:30:00,1.21617,1.21617,1.21496,1.21521,14589599984.0
2006-05-17 18:45:00,1.21519,1.2153,1.21406,1.21407,9386599971.0
2006-05-17 19:00:00,1.21415,1.21473,1.21413,1.21451,5612000021.0
2006-05-17 19:15:00,1.21453,1.21624,1.21444,1.21568,8795099987.0
2006-05-17 19:30:00,1.21567,1.2166,1.21539,1.21578,8071099985.0
2006-05-17 19:45:00,1.21582,1.21687,1.21575,1.21665,5012699975.0
2006-05-17 20:00:00,1.21675,1.21711,1.21629,1.21677,4945299984.0
2006-05-17 20:15:00,1.21684,1.21851,1.2168,1.21819,10825499994.0
2006-05-17 20:30:00,1.21815,1.21867,1.21642,1.21683,12141599994.0
2006-05-17 20:45:00,1.21678,1.21685,1.21399,1.21432,12990500022.0
2006-05-17 21:00:00,1.21427,1.21502,1.21379,1.21473,8060900006.0
2006-05-17 21:15:00,1.21472,1.21531,1.214,1.2151,9836799971.0
2006-05-17 21:30:00,1.21512,1.21549,1.21492,1.21518,6135700021.0
2006-05-17 21:45:00,1.21524,1.21543,1.21388,1.21393,7251800024.0
2006-05-17 22:00:00,1.2139,1.21396,1.2132,1.2132,4590699990.0
2006-05-17 22:15:00,1.21319,1.21377,1.21317,1.21373,3555399973.0
2006-05-17 22:30:00,1.21382,1.2142,1.21364,1.214,3172399982.0
2006-05-17 22:45:00,1.21402,1.2144,1.21365,1.2143,3190499993.0
2006-05-17 23:00:00,1.21415,1.21541,1.21381,1.21534,2550600012.0
2006-05-17 23:15:00,1.2153,1.21582,1.21486,1.2151,2634000000.0
2006-05-17 23:30:00,1.21503,1.21543,1.21487,1.2153,2390199991.0
2006-05-17 23:45:00,1.21541,1.21612,1.21541,1.21597,2118599996.0
2006-05-18 00:00:00,1.21593,1.21654,1.21533,1.2155,2602299985.0
2006-05-18 00:15:00,1.21537,1.21537,1.21438,1.21439,2199700001.0
2006-05-18 00:30:00,1.21451,1.21489,1.21431,1.21473,2337600001.0
2006-05-18 00:45:00,1.21474,1.21503,1.21436,1.21438,2099700001.0
2006-05-18 01:00:00,1.21437,1.21459,1.21415,1.21423,2009199995.0
2006-05-18 01:15:00,1.21425,1.21462,1.21414,1.21451,2063700001.0
2006-05-18 01:30:00,1.21443,1.2154,1.21437,1.2154,2062600001.0
2006-05-18 01:45:00,1.21551,1.21572,1.21428,1.21446,2316999998.0
2006-05-18 02:00:00,1.21439,1.21457,1.21374,1.2139,2378300009.0
2006-05-18 02:15:00,1.21379,1.21433,1.21275,1.21282,2200499990.0
2006-05-18 02:30:00,1.21276,1.2131,1.21261,1.21306,1783500012.0
2006-05-18 02:45:00,1.21305,1.21366,1.21305,1.21348,1903199993.0
2006-05-18 03:00:00,1.21359,1.21431,1.21359,1.21375,2105199989.0
2006-05-18 03:15:00,1.21365,1.21393,1.21301,1.2131,1710699991.0
2006-05-18 03:30:00,1.21313,1.21333,1.21232,1.21258,2254199994.0
2006-05-18 03:45:00,1.21255,1.21288,1.21234,1.21269,2225999990.0
2006-05-18 04:00:00,1.21264,1.21295,1.21213,1.21223,2463699999.0
2006-05-18 04:15:00,1.2123,1.21259,1.21192,1.21238,2200999999.0
2006-05-18 04:30:00,1.21236,1.21278,1.21211,1.21277,1936199999.0
2006-05-18 04:45:00,1.21274,1.21299,1.21252,1.21252,2320199992.0
2006-05-18 05:00:00,1.21258,1.21269,1.21217,1.21269,1794100004.0
2006-05-18 05:15:00,1.21274,1.21295,1.21247,1.21283,2122099987.0
2006-05-18 05:30:00,1.21273,1.21313,1.21267,1.21285,1901500005.0
2006-05-18 05:45:00,1.21285,1.21288,1.21242,1.21253,1785799997.0
2006-05-18 06:00:00,1.21262,1.21288,1.21244,1.21286,1968599991.0
2006-05-18 06:15:00,1.21288,1.21323,1.21272,1.21297,2176099992.0
2006-05-18 06:30:00,1.21299,1.21322,1.2128,1.21295,2395500017.0
2006-05-18 06:45:00,1.21302,1.2131,1.21266,1.21268,1984800012.0
2006-05-18 07:00:00,1.21275,1.2128,1.21224,1.2123,1769499996.0
2006-05-18 07:15:00,1.21225,1.21265,1.21225,1.2126,2314700018.0
2006-05-18 07:30:00,1.21264,1.21328,1.2125,1.21312,2279099991.0
2006-05-18 07:45:00,1.21302,1.21375,1.21293,1.21365,2152599987.0
2006-05-18 08:00:00,1.21375,1.21452,1.21363,1.21403,2475399997.0
2006-05-18 08:15:00,1.21395,1.2141,1.21348,1.21355,2293399986.0
2006-05-18 08:30:00,1.21349,1.21455,1.2134,1.21355,2489800000.0
2006-05-18 08:45:00,1.21353,1.21366,1.21239,1.21266,2001599987.0
2006-05-18 09:00:00,1.21268,1.21286,1.21217,1.21273,2107800004.0
2006-05-18 09:15:00,1.21265,1.2129,1.21084,1.21084,1888500003.0
2006-05-18 09:30:00,1.21072,1.21157,1.21006,1.21148,2252000023.0
2006-05-18 09:45:00,1.21152,1.21237,1.21136,1.21215,2337599980.0
2006-05-18 10:00:00,1.2121,1.21236,1.21104,1.21204,1745799997.0
2006-05-18 10:15:00,1.21192,1.21198,1.21028,1.21111,2183800001.0
2006-05-18 10:30:00,1.21116,1.21116,1.21008,1.2109,2120800001.0
2006-05-18 10:45:00,1.21084,1.21143,1.21078,1.21097,2113100005.0
2006-05-18 11:00:00,1.211,1.212,1.21035,1.21187,1934100001.0
2006-05-18 11:15:00,1.21188,1.21209,1.211,1.2115,2420299985.0
2006-05-18 11:30:00,1.21161,1.21176,1.21113,1.2112,2350100015.0
2006-05-18 11:45:00,1.21113,1.21254,1.211,1.21235,1889900004.0
2006-05-18 12:00:00,1.21233,1.21353,1.21206,1.21265,2267199979.0
2006-05-18 12:15:00,1.2126,1.21274,1.21236,1.21249,2207299992.0
2006-05-18 12:30:00,1.21245,1.21294,1.21225,1.21238,2290900004.0
2006-05-18 12:45:00,1.21236,1.21323,1.21221,1.2131,1856700003.0
2006-05-18 13:00:00,1.21316,1.2133,1.21151,1.21228,2317800002.0
2006-05-18 13:15:00,1.2124,1.21408,1.21237,1.2136,2108500002.0
2006-05-18 13:30:00,1.21357,1.21408,1.21335,1.21375,2243499989.0
2006-05-18 13:45:00,1.21382,1.21466,1.21293,1.21299,2066400008.0
2006-05-18 14:00:00,1.21312,1.21383,1.21305,1.21308,2478600013.0
2006-05-18 14:15:00,1.21295,1.21332,1.21185,1.21244,1925299999.0
2006-05-18 14:30:00,1.21252,1.21522,1.20757,1.2143,2009699996.0
2006-05-18 14:45:00,1.21428,1.2153,1.21395,1.21465,2527299997.0
2006-05-18 15:00:00,1.21446,1.21446,1.21142,1.21165,2026000001.0
2006-05-18 15:15:00,1.21153,1.21313,1.21152,1.21169,2504899999.0
2006-05-18 15:30:00,1.21173,1.21176,1.20773,1.2092,2183399988.0
2006-05-18 15:45:00,1.20921,1.21095,1.20876,1.20969,2493999995.0
2006-05-18 16:00:00,1.20965,1.20971,1.20858,1.20957,2319699994.0
2006-05-18 16:15:00,1.2097,1.21238,1.2097,1.21228,2234399997.0
2006-05-18 16:30:00,1.21244,1.21282,1.21102,1.21109,1841175187.0
2006-05-18 16:45:00,1.21095,1.21095,1.20859,1.21025,2601499989.0
2006-05-18 17:00:00,1.21013,1.21013,1.20814,1.20887,2124999991.0
2006-05-18 17:15:00,1.20882,1.21009,1.20878,1.20973,2303800004.0
2006-05-18 17:30:00,1.20963,1.21076,1.20876,1.20965,2084000003.0
2006-05-18 17:45:00,1.20971,1.21265,1.20965,1.21201,2033500003.0
2006-05-18 18:00:00,1.21247,1.21371,1.2092,1.21035,20790650322.0
2006-05-18 18:15:00,1.21039,1.21095,1.21011,1.21071,18660299989.0
2006-05-18 18:30:00,1.21066,1.21096,1.20846,1.20848,14694999948.0
2006-05-18 18:45:00,1.20848,1.20912,1.20834,1.20855,8438799970.0
2006-05-18 19:00:00,1.20857,1.20976,1.20838,1.20925,5653899979.0
2006-05-18 19:15:00,1.20923,1.20923,1.20884,1.20889,8183199990.0
2006-05-18 19:30:00,1.2089,1.20918,1.20884,1.20905,6927199982.0
2006-05-18 19:45:00,1.20908,1.20988,1.20907,1.2096,5216599992.0
2006-05-18 20:00:00,1.20962,1.20976,1.20917,1.20931,5412199996.0
2006-05-18 20:15:00,1.2094,1.21009,1.20933,1.20937,12454099983.0
2006-05-18 20:30:00,1.20935,1.21037,1.20921,1.20987,12000700010.0
2006-05-18 20:45:00,1.20991,1.2102,1.20839,1.20847,12564499965.0
2006-05-18 21:00:00,1.20851,1.20896,1.20794,1.20821,7128099993.0
2006-05-18 21:15:00,1.20827,1.20857,1.20797,1.20824,11003799984.0
2006-05-18 21:30:00,1.20824,1.2085,1.20811,1.20832,5959899977.0
2006-05-18 21:45:00,1.20835,1.20862,1.20811,1.20851,6726200009.0
2006-05-18 22:00:00,1.20852,1.20868,1.20836,1.20836,4242200005.0
2006-05-18 22:15:00,1.2084,1.20888,1.20802,1.20815,3026399978.0
2006-05-18 22:30:00,1.20814,1.20817,1.20544,1.20585,3036299986.0
2006-05-18 22:45:00,1.20586,1.20596,1.20482,1.2056,3275475193.0
2006-05-18 23:00:00,1.2054,1.20595,1.20392,1.20464,2432300013.0
2006-05-18 23:15:00,1.20452,1.20471,1.20277,1.20339,2351400003.0
2006-05-18 23:30:00,1.2034,1.20502,1.20328,1.20437,2293299995.0
2006-05-18 23:45:00,1.2044,1.20515,1.20392,1.20398,2422200017.0
2006-05-19 00:00:00,1.2039,1.20425,1.2036,1.20423,2136899995.0
2006-05-19 00:15:00,1.20417,1.2044,1.20392,1.20425,2124499989.0
2006-05-19 00:30:00,1.20437,1.20521,1.20437,1.20492,2393899995.0
2006-05-19 00:45:00,1.20479,1.20489,1.20458,1.2048,1595399998.0
2006-05-19 01:00:00,1.20474,1.20535,1.20474,1.20518,2001200001.0
2006-05-19 01:15:00,1.20518,1.20518,1.20407,1.20437,2084999979.0
2006-05-19 01:30:00,1.20423,1.20486,1.20421,1.20442,2193099991.0
2006-05-19 01:45:00,1.20446,1.20492,1.20391,1.20448,2348299989.0
2006-05-19 02:00:00,1.20445,1.2053,1.20404,1.20527,2154300005.0
2006-05-19 02:15:00,1.20518,1.20634,1.20518,1.20631,1811299998.0
2006-05-19 02:30:00,1.20631,1.2073,1.20628,1.20673,1863500000.0
2006-05-19 02:45:00,1.20667,1.20685,1.2062,1.20627,2076300006.0
2006-05-19 03:00:00,1.20631,1.20717,1.20607,1.20692,2270199989.0
2006-05-19 03:15:00,1.20677,1.20692,1.20649,1.20689,2200399998.0
2006-05-19 03:30:00,1.20692,1.20698,1.20664,1.20688,2139500012.0
2006-05-19 03:45:00,1.20701,1.20813,1.20701,1.20808,1706699993.0
2006-05-19 04:00:00,1.20805,1.20825,1.20772,1.208,2633699988.0
2006-05-19 04:15:00,1.20803,1.20824,1.20764,1.20792,2136399994.0
2006-05-19 04:30:00,1.20792,1.20803,1.20762,1.20788,2238000008.0
2006-05-19 04:45:00,1.20797,1.20805,1.20731,1.20731,2340900019.0
2006-05-19 05:00:00,1.20735,1.20753,1.20708,1.20725,2069599992.0
2006-05-19 05:15:00,1.20714,1.20763,1.20692,1.20732,2122799996.0
2006-05-19 05:30:00,1.20725,1.20782,1.20714,1.20768,2082299999.0
2006-05-19 05:45:00,1.20772,1.2091,1.20772,1.20857,1839699989.0
2006-05-19 06:00:00,1.20854,1.20854,1.20791,1.20803,2196599991.0
2006-05-19 06:15:00,1.20805,1.20839,1.20785,1.20791,1752400000.0
2006-05-19 06:30:00,1.20799,1.20841,1.20793,1.20828,2210499988.0
2006-05-19 06:45:00,1.20832,1.20832,1.20777,1.20778,2310400010.0
2006-05-19 07:00:00,1.20775,1.20865,1.20775,1.20863,1983299995.0
2006-05-19 07:15:00,1.20858,1.20893,1.20844,1.20888,2124099995.0
2006-05-19 07:30:00,1.20891,1.20893,1.20825,1.20874,2086499984.0
2006-05-19 07:45:00,1.20872,1.20905,1.20841,1.20845,1995299997.0
2006-05-19 08:00:00,1.20845,1.20872,1.20798,1.20837,2219199986.0
2006-05-19 08:15:00,1.20831,1.2089,1.20803,1.2089,2304999994.0
2006-05-19 08:30:00,1.20888,1.2092,1.20816,1.20917,2225900005.0
2006-05-19 08:45:00,1.20911,1.2109,1.2091,1.2109,2023399989.0
2006-05-19 09:00:00,1.21101,1.21289,1.21101,1.21252,2253500009.0
2006-05-19 09:15:00,1.21247,1.21582,1.2121,1.21582,2007499992.0
2006-05-19 09:30:00,1.21603,1.21745,1.21521,1.21745,2456299995.0
2006-05-19 09:45:00,1.2175,1.21912,1.21583,1.21624,2123699985.0
2006-05-19 10:00:00,1.21633,1.21782,1.21632,1.21688,2555100008.0
2006-05-19 10:15:00,1.21682,1.21834,1.21653,1.21821,2069200003.0
2006-05-19 10:30:00,1.21823,1.21827,1.21746,1.21792,2100700009.0
2006-05-19 10:45:00,1.21779,1.21779,1.2167,1.21694,2280499995.0
2006-05-19 11:00:00,1.21706,1.21786,1.21658,1.21749,2332999997.0
2006-05-19 11:15:00,1.21746,1.21768,1.21704,1.21767,2108900000.0
2006-05-19 11:30:00,1.21769,1.21906,1.21769,1.21906,2346799985.0
2006-05-19 11:45:00,1.21911,1.22135,1.21911,1.22083,1992399988.0
2006-05-19 12:00:00,1.22087,1.22187,1.22023,1.22085,1969999998.0
2006-05-19 12:15:00,1.22085,1.221,1.2199,1.22017,2231300015.0
2006-05-19 12:30:00,1.2201,1.22042,1.21886,1.21931,2388399986.0
2006-05-19 12:45:00,1.21928,1.21928,1.21883,1.2191,1923899990.0
2006-05-19 13:00:00,1.21917,1.21917,1.21831,1.21833,2122499992.0
2006-05-19 13:15:00,1.21832,1.21964,1.21827,1.21958,2099500009.0
2006-05-19 13:30:00,1.21965,1.2207,1.21954,1.21965,2043399990.0
2006-05-19 13:45:00,1.21972,1.21998,1.21878,1.21913,2511799994.0
2006-05-19 14:00:00,1.21918,1.21925,1.21788,1.2186,2596799996.0
2006-05-19 14:15:00,1.21851,1.22105,1.21851,1.22102,2181599984.0
2006-05-19 14:30:00,1.221,1.22184,1.22026,1.22036,2230000002.0
2006-05-19 14:45:00,1.22026,1.22207,1.21999,1.22207,2538100008.0
2006-05-19 15:00:00,1.22234,1.22386,1.22183,1.22221,1955500009.0
2006-05-19 15:15:00,1.22216,1.22242,1.21971,1.21971,2255799986.0
2006-05-19 15:30:00,1.21972,1.22009,1.21872,1.21965,2470100003.0
2006-05-19 15:45:00,1.21968,1.22081,1.21918,1.21942,1912800003.0
2006-05-19 16:00:00,1.21976,1.22103,1.21976,1.22096,2090599987.0
2006-05-19 16:15:00,1.22103,1.22289,1.22102,1.22211,2176500012.0
2006-05-19 16:30:00,1.22195,1.22366,1.22137,1.22335,2337199998.0
2006-05-19 16:45:00,1.2229,1.22326,1.2207,1.22284,2410199996.0
2006-05-19 17:00:00,1.22282,1.2232,1.22168,1.22316,2208799995.0
2006-05-19 17:15:00,1.22312,1.22312,1.2214,1.22179,2240799992.0
2006-05-19 17:30:00,1.22181,1.22184,1.22003,1.22033,2220599985.0
2006-05-19 17:45:00,1.22039,1.22048,1.21777,1.21789,2225100008.0
2006-05-19 18:00:00,1.21811,1.21928,1.218,1.21906,20527200018.0
2006-05-19 18:15:00,1.21903,1.21936,1.21823,1.21924,17938099977.0
2006-05-19 18:30:00,1.21921,1.21921,1.21759,1.21805,14236599972.0
2006-05-19 18:45:00,1.21805,1.2185,1.21761,1.21773,8358099999.0
2006-05-19 19:00:00,1.2178,1.21944,1.21769,1.2193,5343975167.0
2006-05-19 19:15:00,1.2193,1.2194,1.21733,1.21733,7962800011.0
2006-05-19 19:30:00,1.2173,1.21837,1.2172,1.21804,6856299975.0
2006-05-19 19:45:00,1.21797,1.21813,1.21615,1.21626,6174299999.0
2006-05-19 20:00:00,1.21622,1.21643,1.21604,1.21635,6053675157.0
2006-05-19 20:15:00,1.21639,1.21694,1.2162,1.21662,11055099990.0
2006-05-19 20:30:00,1.2168,1.21683,1.21495,1.21548,10849400021.0
2006-05-19 20:45:00,1.21549,1.21629,1.21543,1.21573,13876299993.0
2006-05-19 21:00:00,1.21572,1.21587,1.2151,1.21549,7779399986.0
2006-05-19 21:15:00,1.2156,1.21599,1.21559,1.2158,10227800013.0
2006-05-19 21:30:00,1.21583,1.21593,1.21562,1.21577,7055900005.0
2006-05-19 21:45:00,1.2158,1.21614,1.21569,1.21596,6820399988.0
2006-05-19 22:00:00,1.21598,1.21677,1.21595,1.21607,4130399997.0
2006-05-19 22:15:00,1.21608,1.2162,1.21568,1.2158,3201599980.0
2006-05-19 22:30:00,1.21579,1.21616,1.21551,1.21578,3503175157.0
2006-05-19 22:45:00,1.21578,1.21672,1.2152,1.21605,3595700026.0
2006-05-21 23:00:00,1.21585,1.21617,1.21585,1.21607,2055200012.0
2006-05-21 23:15:00,1.21608,1.21615,1.216,1.21612,2017900011.0
2006-05-21 23:30:00,1.2161,1.21654,1.21583,1.21641,1807799988.0
2006-05-21 23:45:00,1.21644,1.21716,1.21644,1.2171,2183599995.0
2006-05-22 00:00:00,1.21702,1.21704,1.21649,1.21669,2226099994.0
2006-05-22 00:15:00,1.21662,1.21678,1.2165,1.21657,2568200008.0
2006-05-22 00:30:00,1.21663,1.21673,1.21589,1.2161,2490199978.0
2006-05-22 00:45:00,1.21614,1.2166,1.21613,1.21652,1704299993.0
2006-05-22 01:00:00,1.21645,1.21711,1.21633,1.21708,1847900003.0
2006-05-22 01:15:00,1.2171,1.21746,1.21695,1.21722,1935699980.0
2006-05-22 01:30:00,1.21715,1.21779,1.21693,1.21771,2134699986.0
2006-05-22 01:45:00,1.21769,1.21784,1.21716,1.21716,2336099990.0
2006-05-22 02:00:00,1.2171,1.21873,1.21687,1.21868,2096600002.0
2006-05-22 02:15:00,1.21857,1.2194,1.21857,1.21867,2076499989.0
2006-05-22 02:30:00,1.2187,1.21922,1.21852,1.21862,1694900000.0
2006-05-22 02:45:00,1.21853,1.21876,1.21811,1.21871,1917599999.0
2006-05-22 03:00:00,1.21875,1.21935,1.21843,1.21854,2540699994.0
2006-05-22 03:15:00,1.21844,1.21955,1.2184,1.21944,2079299993.0
2006-05-22 03:30:00,1.21943,1.22004,1.2194,1.21975,2291299997.0
2006-05-22 03:45:00,1.21971,1.22001,1.21913,1.21927,1959799982.0
2006-05-22 04:00:00,1.21923,1.21957,1.21908,1.21929,2410999991.0
2006-05-22 04:15:00,1.21937,1.2199,1.21916,1.2199,2089600009.0
2006-05-22 04:30:00,1.21992,1.21998,1.21951,1.21958,2200300004.0
2006-05-22 04:45:00,1.21964,1.22003,1.21954,1.21972,2093599997.0
2006-05-22 05:00:00,1.21975,1.22039,1.21945,1.21964,1765999995.0
2006-05-22 05:15:00,1.21965,1.21993,1.21836,1.21864,2417599997.0
2006-05-22 05:30:00,1.2186,1.21885,1.2176,1.2178,2024800003.0
2006-05-22 05:45:00,1.21785,1.21824,1.2178,1.21815,1853100012.0
2006-05-22 06:00:00,1.21823,1.21878,1.2181,1.21849,2505499978.0
2006-05-22 06:15:00,1.21851,1.21867,1.21777,1.21858,2033399982.0
2006-05-22 06:30:00,1.21878,1.21959,1.21869,1.21919,2294800001.0
2006-05-22 06:45:00,1.21925,1.21925,1.21818,1.21822,2537699996.0
2006-05-22 07:00:00,1.21823,1.21867,1.21798,1.21858,1365799994.0
2006-05-22 07:15:00,1.21858,1.21925,1.21855,1.21916,2163099996.0
2006-05-22 07:30:00,1.21922,1.21935,1.21882,1.21927,2135099998.0
2006-05-22 07:45:00,1.21939,1.222,1.21939,1.2215,2255799980.0
2006-05-22 08:00:00,1.22166,1.22197,1.22054,1.22057,1853299989.0
2006-05-22 08:15:00,1.22045,1.22069,1.21908,1.22008,1836299998.0
2006-05-22 08:30:00,1.22001,1.22112,1.2196,1.22093,1973399999.0
2006-05-22 08:45:00,1.22092,1.22297,1.22092,1.22262,2253999996.0
2006-05-22 09:00:00,1.2226,1.2226,1.22121,1.22134,2222999993.0
2006-05-22 09:15:00,1.22114,1.22122,1.21952,1.22035,2014000010.0
2006-05-22 09:30:00,1.22034,1.22038,1.21887,1.21918,2188699998.0
2006-05-22 09:45:00,1.21915,1.21935,1.21635,1.21667,2448900005.0
2006-05-22 10:00:00,1.2166,1.21815,1.21629,1.21798,2022299996.0
2006-05-22 10:15:00,1.21789,1.21795,1.21452,1.21453,2105500004.0
2006-05-22 10:30:00,1.21462,1.21557,1.21459,1.21548,2271699996.0
2006-05-22 10:45:00,1.21542,1.2155,1.21447,1.2155,1956999995.0
2006-05-22 11:00:00,1.21546,1.21654,1.21529,1.2161,2002000007.0
2006-05-22 11:15:00,1.21611,1.21625,1.21578,1.21601,2235599992.0
2006-05-22 11:30:00,1.21604,1.21607,1.21548,1.2159,2409775173.0
2006-05-22 11:45:00,1.2159,1.21698,1.21587,1.2162,2245300014.0
2006-05-22 12:00:00,1.21611,1.21611,1.21404,1.21458,1889775202.0
2006-05-22 12:15:00,1.2147,1.21534,1.21261,1.21308,1885499985.0
2006-05-22 12:30:00,1.2131,1.21453,1.2131,1.21416,2532900000.0
2006-05-22 12:45:00,1.21415,1.21503,1.21337,1.21438,2162200017.0
2006-05-22 13:00:00,1.21463,1.21595,1.21448,1.21522,1688299997.0
2006-05-22 13:15:00,1.21521,1.21529,1.21471,1.21502,1994399993.0
2006-05-22 13:30:00,1.21499,1.21526,1.21479,1.21515,1974200004.0
2006-05-22 13:45:00,1.21518,1.21539,1.21444,1.2153,1957800000.0
2006-05-22 14:00:00,1.21542,1.21647,1.21473,1.21586,2370199988.0
2006-05-22 14:15:00,1.21589,1.21632,1.21481,1.21534,2301600009.0
2006-05-22 14:30:00,1.21531,1.21541,1.21314,1.21325,1979399987.0
2006-05-22 14:45:00,1.2133,1.2147,1.21317,1.21468,2622799988.0
2006-05-22 15:00:00,1.21463,1.21492,1.21357,1.2139,1708699999.0
2006-05-22 15:15:00,1.21392,1.21572,1.21392,1.21515,2499299998.0
2006-05-22 15:30:00,1.21513,1.21532,1.21394,1.21394,1635100002.0
2006-05-22 15:45:00,1.21357,1.21357,1.21183,1.21203,2019699994.0
2006-05-22 16:00:00,1.21198,1.21226,1.21089,1.2117,1944999997.0
2006-05-22 16:15:00,1.21167,1.21172,1.20852,1.20916,2431800003.0
2006-05-22 16:30:00,1.20892,1.20994,1.20862,1.20865,2523200002.0
2006-05-22 16:45:00,1.20883,1.20972,1.20838,1.20865,2127799991.0
2006-05-22 17:00:00,1.20857,1.20875,1.20591,1.20593,2129300000.0
2006-05-22 17:15:00,1.2058,1.20713,1.20555,1.20634,2274300000.0
2006-05-22 17:30:00,1.20634,1.20653,1.20574,1.20574,2476799991.0
2006-05-22 17:45:00,1.20578,1.20603,1.20398,1.20478,2405700003.0
2006-05-22 18:00:00,1.20491,1.20613,1.2044,1.20595,20389000005.0
2006-05-22 18:15:00,1.20591,1.20636,1.20531,1.20578,19436899978.0
2006-05-22 18:30:00,1.2057,1.20629,1.20545,1.20594,12308199936.0
2006-05-22 18:45:00,1.20583,1.20606,1.20478,1.20598,9377700002.0
2006-05-22 19:00:00,1.20609,1.20637,1.20578,1.20587,5663400024.0
2006-05-22 19:15:00,1.20586,1.20601,1.20553,1.20553,8162700000.0
2006-05-22 19:30:00,1.2055,1.20561,1.20489,1.20509,7234800026.0
2006-05-22 19:45:00,1.20517,1.20621,1.20516,1.20536,5298600020.0
2006-05-22 20:00:00,1.20542,1.2056,1.20159,1.20182,5588999995.0
2006-05-22 20:15:00,1.2019,1.20312,1.2019,1.20292,11034600023.0
2006-05-22 20:30:00,1.2028,1.20432,1.2027,1.20348,10272999991.0
2006-05-22 20:45:00,1.20346,1.20418,1.20315,1.20407,13168000006.0
2006-05-22 21:00:00,1.20407,1.20458,1.20406,1.20417,8233199999.0
2006-05-22 21:15:00,1.20426,1.20439,1.20324,1.20373,10179300004.0
2006-05-22 21:30:00,1.20383,1.20411,1.20345,1.20387,6107599980.0
2006-05-22 21:45:00,1.2039,1.20396,1.20343,1.20378,6810900004.0
2006-05-22 22:00:00,1.20379,1.20428,1.20363,1.20392,4026999998.0
2006-05-22 22:15:00,1.2039,1.20415,1.20368,1.20374,3216300007.0
2006-05-22 22:30:00,1.20374,1.20417,1.2037,1.20378,3076375181.0
2006-05-22 22:45:00,1.20379,1.20383,1.20317,1.2033,3154899984.0
2006-05-22 23:00:00,1.20321,1.20387,1.20278,1.20286,2748200000.0
2006-05-22 23:15:00,1.20286,1.20338,1.20271,1.20328,2307900001.0
2006-05-22 23:30:00,1.20345,1.20416,1.20329,1.20397,2530500003.0
2006-05-22 23:45:00,1.20392,1.20475,1.20367,1.20475,2461199975.0
2006-05-23 00:00:00,1.2047,1.20511,1.20404,1.20416,2153000004.0
2006-05-23 00:15:00,1.20414,1.20476,1.20401,1.20438,2511200007.0
2006-05-23 00:30:00,1.20419,1.20477,1.20382,1.20427,2390799989.0
2006-05-23 00:45:00,1.20422,1.2049,1.20417,1.20482,1904499995.0
2006-05-23 01:00:00,1.20484,1.20606,1.20484,1.2055,2120199991.0
2006-05-23 01:15:00,1.20546,1.20559,1.20486,1.20509,2195900003.0
2006-05-23 01:30:00,1.2051,1.20577,1.2051,1.20531,1940899994.0
2006-05-23 01:45:00,1.20538,1.2059,1.20498,1.20529,2019799995.0
2006-05-23 02:00:00,1.20522,1.20559,1.20493,1.20553,2248399984.0
2006-05-23 02:15:00,1.20544,1.20585,1.2053,1.20546,1915500003.0
2006-05-23 02:30:00,1.2055,1.20597,1.2053,1.20569,1946900004.0
2006-05-23 02:45:00,1.20564,1.20593,1.20525,1.20558,1884600012.0
2006-05-23 03:00:00,1.20563,1.20589,1.20518,1.20585,2205999999.0
2006-05-23 03:15:00,1.20574,1.20574,1.20458,1.20476,2293199988.0
2006-05-23 03:30:00,1.20477,1.20484,1.20418,1.20418,2293999992.0
2006-05-23 03:45:00,1.20415,1.20453,1.20346,1.20367,1808400001.0
2006-05-23 04:00:00,1.20363,1.20432,1.20354,1.20403,2429000006.0
2006-05-23 04:15:00,1.20403,1.20405,1.20307,1.2037,2533900006.0
2006-05-23 04:30:00,1.20375,1.20402,1.20355,1.2036,1936199996.0
2006-05-23 04:45:00,1.20355,1.20375,1.20349,1.20354,2459000001.0
2006-05-23 05:00:00,1.20356,1.20444,1.20339,1.20441,1756700008.0
2006-05-23 05:15:00,1.20433,1.20463,1.20418,1.20462,2665499987.0
2006-05-23 05:30:00,1.20456,1.20472,1.2042,1.20437,2211900012.0
2006-05-23 05:45:00,1.20444,1.2046,1.20409,1.20409,2339100002.0
2006-05-23 06:00:00,1.2041,1.20419,1.20383,1.20406,1925699995.0
2006-05-23 06:15:00,1.2041,1.20462,1.2036,1.20375,1886199997.0
2006-05-23 06:30:00,1.20391,1.20456,1.20361,1.20427,2265900006.0
2006-05-23 06:45:00,1.20421,1.20421,1.20282,1.20287,2500800008.0
2006-05-23 07:00:00,1.2029,1.20372,1.20278,1.20358,1636600007.0
2006-05-23 07:15:00,1.20357,1.20394,1.203,1.2037,2445899993.0
2006-05-23 07:30:00,1.20377,1.20425,1.20358,1.20425,1731499999.0
2006-05-23 07:45:00,1.20427,1.20497,1.20397,1.20423,2208800006.0
2006-05-23 08:00:00,1.20418,1.20495,1.20394,1.20463,2485600007.0
2006-05-23 08:15:00,1.20462,1.20518,1.20449,1.20501,1908799993.0
2006-05-23 08:30:00,1.20504,1.20529,1.20457,1.2048,2088599995.0
2006-05-23 08:45:00,1.20478,1.20492,1.20318,1.20333,2286799999.0
2006-05-23 09:00:00,1.20332,1.20412,1.20305,1.20305,2140899983.0
2006-05-23 09:15:00,1.20293,1.20599,1.20286,1.20599,1770599993.0
2006-05-23 09:30:00,1.206,1.2087,1.20592,1.20744,1627900015.0
2006-05-23 09:45:00,1.20739,1.20897,1.20709,1.20816,2090300000.0
2006-05-23 10:00:00,1.20822,1.20874,1.20786,1.20796,1863200003.0
2006-05-23 10:15:00,1.20795,1.20832,1.20747,1.20797,2351875193.0
2006-05-23 10:30:00,1.20802,1.20845,1.20746,1.20822,2180900005.0
2006-05-23 10:45:00,1.20812,1.20821,1.20627,1.20763,1866800002.0
2006-05-23 11:00:00,1.20763,1.20763,1.20614,1.20701,1871799989.0
2006-05-23 11:15:00,1.20702,1.20828,1.20666,1.20796,2224700001.0
2006-05-23 11:30:00,1.20788,1.20798,1.20671,1.20733,2449699995.0
2006-05-23 11:45:00,1.2073,1.20869,1.2073,1.20808,1585200001.0
2006-05-23 12:00:00,1.20802,1.20859,1.20771,1.20803,2224099995.0
2006-05-23 12:15:00,1.20807,1.2084,1.20782,1.20813,2134999995.0
2006-05-23 12:30:00,1.20811,1.20819,1.20765,1.20807,2594575197.0
2006-05-23 12:45:00,1.20805,1.20874,1.20805,1.20855,2082499984.0
2006-05-23 13:00:00,1.2086,1.2086,1.20753,1.20779,1714200000.0
2006-05-23 13:15:00,1.20776,1.20796,1.20741,1.20752,2392599986.0
2006-05-23 13:30:00,1.20742,1.20754,1.20672,1.2073,1834400005.0
2006-05-23 13:45:00,1.20738,1.20743,1.20628,1.20665,2082399975.0
2006-05-23 14:00:00,1.20674,1.2082,1.20674,1.20817,2135000005.0
2006-05-23 14:15:00,1.20804,1.20866,1.20783,1.20816,2450700004.0
2006-05-23 14:30:00,1.20822,1.20901,1.20814,1.20842,1737100002.0
2006-05-23 14:45:00,1.20842,1.20908,1.20823,1.20862,2109275177.0
2006-05-23 15:00:00,1.20856,1.20917,1.20795,1.20795,1810899998.0
2006-05-23 15:15:00,1.20789,1.21139,1.20789,1.21134,2024499993.0
2006-05-23 15:30:00,1.2115,1.21238,1.21042,1.21057,2324199997.0
2006-05-23 15:45:00,1.21062,1.2109,1.21002,1.2103,2363000001.0
2006-05-23 16:00:00,1.21042,1.21086,1.20965,1.21086,1927400001.0
2006-05-23 16:15:00,1.21085,1.21164,1.20856,1.20865,2806500015.0
2006-05-23 16:30:00,1.20829,1.20844,1.20686,1.20767,2379099991.0
2006-05-23 16:45:00,1.20772,1.20827,1.20744,1.20815,2609199995.0
2006-05-23 17:00:00,1.20815,1.21108,1.20804,1.20965,2517599996.0
2006-05-23 17:15:00,1.20955,1.20978,1.20795,1.20824,2131500002.0
2006-05-23 17:30:00,1.20817,1.20837,1.20723,1.20733,2029799993.0
2006-05-23 17:45:00,1.20737,1.20825,1.20714,1.20804,2001300008.0
2006-05-23 18:00:00,1.20808,1.2081,1.20744,1.20768,21961099988.0
2006-05-23 18:15:00,1.20766,1.20787,1.20717,1.20739,18489199987.0
2006-05-23 18:30:00,1.20735,1.20753,1.20658,1.20747,14365499967.0
2006-05-23 18:45:00,1.20749,1.20778,1.20702,1.20758,8261900012.0
2006-05-23 19:00:00,1.2077,1.20855,1.20765,1.20838,5745300002.0
2006-05-23 19:15:00,1.20841,1.2088,1.2075,1.20755,8590700002.0
2006-05-23 19:30:00,1.20755,1.20807,1.20751,1.208,7430000001.0
2006-05-23 19:45:00,1.20813,1.20838,1.20734,1.20785,5423800002.0
2006-05-23 20:00:00,1.20785,1.20785,1.20539,1.20544,6199799987.0
2006-05-23 20:15:00,1.20547,1.20645,1.20534,1.20566,11659800003.0
2006-05-23 20:30:00,1.20568,1.20643,1.2054,1.20569,11951400017.0
2006-05-23 20:45:00,1.20566,1.2062,1.20524,1.20571,13055800002.0
2006-05-23 21:00:00,1.2056,1.20672,1.2056,1.20649,7723999974.0
2006-05-23 21:15:00,1.20655,1.20678,1.20612,1.20613,10381399970.0
2006-05-23 21:30:00,1.20614,1.20642,1.20591,1.20598,6530299987.0
2006-05-23 21:45:00,1.206,1.20796,1.20582,1.20698,6760899986.0
2006-05-23 22:00:00,1.20702,1.20877,1.20687,1.20781,3976999995.0
2006-05-23 22:15:00,1.2079,1.20846,1.20718,1.2083,2907299986.0
2006-05-23 22:30:00,1.2083,1.20835,1.2075,1.20771,3089899993.0
2006-05-23 22:45:00,1.20778,1.20883,1.20754,1.2088,3626399980.0
2006-05-23 23:00:00,1.20841,1.20892,1.20783,1.20797,2352499975.0
2006-05-23 23:15:00,1.20825,1.20874,1.2074,1.20796,2964099990.0
2006-05-23 23:30:00,1.20806,1.20879,1.20777,1.20777,2221900000.0
2006-05-23 23:45:00,1.20777,1.21206,1.2077,1.21184,2509299987.0
2006-05-24 00:00:00,1.21078,1.21305,1.20965,1.21176,2251299998.0
2006-05-24 00:15:00,1.21098,1.21227,1.20957,1.21122,1859999997.0
2006-05-24 00:30:00,1.21164,1.21221,1.21125,1.21163,2368200009.0
2006-05-24 00:45:00,1.2116,1.21265,1.20467,1.21188,2476000005.0
2006-05-24 01:00:00,1.21178,1.21236,1.21147,1.21177,1986799997.0
2006-05-24 01:15:00,1.21175,1.2124,1.21146,1.21146,2143400004.0
2006-05-24 01:30:00,1.21138,1.21138,1.2106,1.2107,2170199995.0
2006-05-24 01:45:00,1.21075,1.21108,1.21023,1.21023,2026599996.0
2006-05-24 02:00:00,1.21017,1.21037,1.20846,1.20886,2112699999.0
2006-05-24 02:15:00,1.20882,1.21,1.20866,1.20981,2300000002.0
2006-05-24 02:30:00,1.20973,1.2105,1.20955,1.2105,1938699987.0
2006-05-24 02:45:00,1.21058,1.21223,1.21051,1.21223,2263799986.0
2006-05-24 03:00:00,1.21226,1.21241,1.21166,1.21193,2414299983.0
2006-05-24 03:15:00,1.21184,1.21191,1.21073,1.21079,2389799985.0
2006-05-24 03:30:00,1.21074,1.21149,1.21039,1.21098,2157899991.0
2006-05-24 03:45:00,1.21103,1.21125,1.21082,1.21122,1542500001.0
2006-05-24 04:00:00,1.21116,1.21135,1.21004,1.21006,2524599991.0
2006-05-24 04:15:00,1.21004,1.21023,1.20973,1.21001,2086599991.0
2006-05-24 04:30:00,1.20998,1.21025,1.20965,1.20991,2004699985.0
2006-05-24 04:45:00,1.20993,1.21033,1.20972,1.21026,2299999989.0
2006-05-24 05:00:00,1.2103,1.21078,1.21029,1.21064,2482199995.0
2006-05-24 05:15:00,1.21063,1.21124,1.21045,1.21124,2782200012.0
2006-05-24 05:30:00,1.2112,1.2114,1.21096,1.21096,2390700009.0
2006-05-24 05:45:00,1.21095,1.21096,1.21047,1.21053,2142799990.0
2006-05-24 06:00:00,1.21074,1.21172,1.2106,1.21159,2266600006.0
2006-05-24 06:15:00,1.2116,1.2116,1.21094,1.21106,1958099999.0
2006-05-24 06:30:00,1.21113,1.21185,1.21111,1.21127,2104999982.0
2006-05-24 06:45:00,1.21134,1.21139,1.21074,1.211,2039499999.0
2006-05-24 07:00:00,1.21108,1.21119,1.21038,1.21048,1906699984.0
2006-05-24 07:15:00,1.21049,1.21118,1.21024,1.21084,2091499995.0
2006-05-24 07:30:00,1.21091,1.21254,1.21091,1.2124,2542799996.0
2006-05-24 07:45:00,1.21242,1.21333,1.21095,1.21149,2259400009.0
2006-05-24 08:00:00,1.21163,1.21241,1.21106,1.21167,2142299993.0
2006-05-24 08:15:00,1.21188,1.21231,1.2105,1.21159,1876900001.0
2006-05-24 08:30:00,1.21172,1.21254,1.21101,1.2116,2426399986.0
2006-05-24 08:45:00,1.2116,1.21168,1.20923,1.20981,1903199998.0
2006-05-24 09:00:00,1.20965,1.21028,1.20861,1.20951,2334999986.0
2006-05-24 09:15:00,1.20929,1.21033,1.20879,1.20979,1933499997.0
2006-05-24 09:30:00,1.20978,1.21007,1.20748,1.20774,2139000005.0
2006-05-24 09:45:00,1.20783,1.2086,1.20677,1.2084,2155600007.0
2006-05-24 10:00:00,1.20845,1.20845,1.20527,1.20641,2297099997.0
2006-05-24 10:15:00,1.20656,1.20707,1.20618,1.20618,2694500003.0
2006-05-24 10:30:00,1.20622,1.20622,1.20494,1.20602,2590799987.0
2006-05-24 10:45:00,1.20592,1.20642,1.20564,1.20611,2064299993.0
2006-05-24 11:00:00,1.20611,1.20752,1.20583,1.2073,1914099996.0
2006-05-24 11:15:00,1.20728,1.20747,1.20659,1.20705,2386199989.0
2006-05-24 11:30:00,1.20706,1.20727,1.20609,1.20666,2032700007.0
2006-05-24 11:45:00,1.20658,1.20662,1.20548,1.2058,2325900006.0
2006-05-24 12:00:00,1.20594,1.20658,1.20588,1.20655,1990499988.0
2006-05-24 12:15:00,1.20651,1.20651,1.2058,1.20589,1993200009.0
2006-05-24 12:30:00,1.20581,1.20581,1.2034,1.20401,2524199989.0
2006-05-24 12:45:00,1.20402,1.20514,1.20387,1.20466,2200499995.0
2006-05-24 13:00:00,1.20481,1.20562,1.20463,1.2056,2537399979.0
2006-05-24 13:15:00,1.20567,1.20606,1.20506,1.20597,2264499993.0
2006-05-24 13:30:00,1.20585,1.20654,1.20548,1.20605,2963800006.0
2006-05-24 13:45:00,1.2062,1.20727,1.20603,1.20705,2134700003.0
2006-05-24 14:00:00,1.20696,1.20696,1.20598,1.20653,1831599991.0
2006-05-24 14:15:00,1.20648,1.2067,1.2056,1.20567,1880100002.0
2006-05-24 14:30:00,1.20519,1.20535,1.20408,1.205,2005499989.0
2006-05-24 14:45:00,1.20479,1.20492,1.20297,1.2043,2107299990.0
2006-05-24 15:00:00,1.20458,1.20981,1.20458,1.20981,2157499979.0
2006-05-24 15:15:00,1.21016,1.21016,1.20886,1.20913,2387499993.0
2006-05-24 15:30:00,1.209,1.20902,1.20803,1.20858,2102399992.0
2006-05-24 15:45:00,1.20855,1.2091,1.20834,1.20867,2008200002.0
2006-05-24 16:00:00,1.20898,1.21408,1.2077,1.2126,2508300013.0
2006-05-24 16:15:00,1.21262,1.21565,1.21221,1.21402,1986699988.0
2006-05-24 16:30:00,1.21409,1.21818,1.21396,1.21677,2474899990.0
2006-05-24 16:45:00,1.21677,1.21786,1.21641,1.21747,2324000007.0
2006-05-24 17:00:00,1.21717,1.2175,1.21598,1.21733,1850100001.0
2006-05-24 17:15:00,1.21729,1.22017,1.21724,1.21908,2315599998.0
2006-05-24 17:30:00,1.21913,1.21929,1.21693,1.21771,2322999990.0
2006-05-24 17:45:00,1.21784,1.21864,1.21738,1.21862,1810100000.0
2006-05-24 18:00:00,1.21887,1.21983,1.21849,1.21933,21069675224.0
2006-05-24 18:15:00,1.2193,1.21972,1.21792,1.21808,18739399977.0
2006-05-24 18:30:00,1.21803,1.21821,1.21761,1.21783,14942700014.0
2006-05-24 18:45:00,1.21782,1.21851,1.21767,1.21818,8960999990.0
2006-05-24 19:00:00,1.21821,1.21853,1.2181,1.21832,5611800016.0
2006-05-24 19:15:00,1.21836,1.21917,1.21772,1.21775,9192700003.0
2006-05-24 19:30:00,1.21772,1.21773,1.21597,1.21643,7625899980.0
2006-05-24 19:45:00,1.21646,1.21783,1.21625,1.21728,5388399996.0
2006-05-24 20:00:00,1.2172,1.21721,1.21675,1.21686,5506399989.0
2006-05-24 20:15:00,1.21695,1.21708,1.21554,1.21554,11573199983.0
2006-05-24 20:30:00,1.2156,1.21606,1.21523,1.21574,10188800014.0
2006-05-24 20:45:00,1.21568,1.21571,1.21432,1.21474,12753899988.0
2006-05-24 21:00:00,1.21485,1.21567,1.21485,1.21512,7359100014.0
2006-05-24 21:15:00,1.21514,1.21582,1.21501,1.2156,9951200007.0
2006-05-24 21:30:00,1.21566,1.2163,1.2156,1.21613,6030899992.0
2006-05-24 21:45:00,1.21615,1.21617,1.21523,1.21538,7402975179.0
2006-05-24 22:00:00,1.2154,1.21669,1.21534,1.21659,4213950396.0
2006-05-24 22:15:00,1.21658,1.21702,1.21651,1.21668,3154999998.0
2006-05-24 22:30:00,1.21663,1.21751,1.2165,1.21704,3196499996.0
2006-05-24 22:45:00,1.21715,1.21772,1.21715,1.21735,3710100007.0
2006-05-24 23:00:00,1.21724,1.21841,1.21724,1.21792,2392400003.0
2006-05-24 23:15:00,1.21801,1.21833,1.2176,1.21761,2673800005.0
2006-05-24 23:30:00,1.21752,1.21774,1.21736,1.21755,2646699994.0
2006-05-24 23:45:00,1.21759,1.21766,1.21718,1.21723,2132499988.0
2006-05-25 00:00:00,1.21717,1.21778,1.21717,1.21767,2623299984.0
2006-05-25 00:15:00,1.21762,1.21775,1.21695,1.21695,2110600006.0
2006-05-25 00:30:00,1.21705,1.21708,1.21693,1.21705,1848199983.0
2006-05-25 00:45:00,1.21698,1.21708,1.21627,1.21627,1970600018.0
2006-05-25 01:00:00,1.21613,1.21663,1.21605,1.21663,1984300007.0
2006-05-25 01:15:00,1.21667,1.21695,1.21616,1.21643,2447599989.0
2006-05-25 01:30:00,1.21634,1.21653,1.21587,1.21597,1953399987.0
2006-05-25 01:45:00,1.21602,1.21679,1.2158,1.21668,2681999991.0
2006-05-25 02:00:00,1.21668,1.21677,1.21583,1.21639,2195399994.0
2006-05-25 02:15:00,1.21627,1.21717,1.21627,1.21688,2234900001.0
2006-05-25 02:30:00,1.21695,1.21703,1.2163,1.2164,1941300002.0
2006-05-25 02:45:00,1.21638,1.21651,1.21619,1.21651,1998699996.0
2006-05-25 03:00:00,1.21654,1.21745,1.21653,1.21688,2322299983.0
2006-05-25 03:15:00,1.21674,1.21722,1.2167,1.21678,1789700000.0
2006-05-25 03:30:00,1.21687,1.21792,1.21683,1.21778,2284199976.0
2006-05-25 03:45:00,1.21778,1.2181,1.21752,1.21752,1978299998.0
2006-05-25 04:00:00,1.21744,1.21777,1.21718,1.21777,2710899980.0
2006-05-25 04:15:00,1.21778,1.218,1.21748,1.21778,1968000003.0
2006-05-25 04:30:00,1.21779,1.218,1.21765,1.21771,1924600006.0
2006-05-25 04:45:00,1.21777,1.21791,1.21675,1.21684,2109400011.0
2006-05-25 05:00:00,1.217,1.21754,1.217,1.21754,1886300015.0
2006-05-25 05:15:00,1.21756,1.21801,1.21738,1.21749,2263399999.0
2006-05-25 05:30:00,1.21738,1.21782,1.21735,1.21771,1735400000.0
2006-05-25 05:45:00,1.21775,1.2179,1.21757,1.2178,1786675205.0
2006-05-25 06:00:00,1.21785,1.21785,1.21752,1.21765,2314899990.0
2006-05-25 06:15:00,1.21767,1.21773,1.21734,1.21749,1802200000.0
2006-05-25 06:30:00,1.21753,1.21802,1.21728,1.21745,2052999995.0
2006-05-25 06:45:00,1.21749,1.21755,1.21716,1.21725,2202000002.0
2006-05-25 07:00:00,1.2174,1.21782,1.21732,1.21777,1697499994.0
2006-05-25 07:15:00,1.21776,1.21777,1.21705,1.2172,2108299995.0
2006-05-25 07:30:00,1.21723,1.21723,1.21696,1.21703,2009399990.0
2006-05-25 07:45:00,1.21702,1.21792,1.21699,1.21728,2207899989.0
2006-05-25 08:00:00,1.21746,1.21793,1.21645,1.21698,2541199997.0
2006-05-25 08:15:00,1.21692,1.21703,1.2155,1.21574,1877699990.0
2006-05-25 08:30:00,1.21565,1.21661,1.21562,1.21636,2447400005.0
2006-05-25 08:45:00,1.21651,1.21683,1.21483,1.2158,2026299996.0
2006-05-25 09:00:00,1.21567,1.21601,1.21497,1.21547,2265499996.0
2006-05-25 09:15:00,1.21547,1.21682,1.21523,1.21676,1801599998.0
2006-05-25 09:30:00,1.21663,1.21771,1.21661,1.21738,1966300000.0
2006-05-25 09:45:00,1.2174,1.21838,1.21735,1.21753,2283099998.0
2006-05-25 10:00:00,1.21765,1.21781,1.21701,1.21728,2015799990.0
2006-05-25 10:15:00,1.21723,1.21761,1.21701,1.2175,2262099997.0
2006-05-25 10:30:00,1.21746,1.21746,1.21446,1.21484,1886300006.0
2006-05-25 10:45:00,1.21483,1.21594,1.21475,1.21564,2237200008.0
2006-05-25 11:00:00,1.21563,1.21569,1.21472,1.21565,1885700002.0
2006-05-25 11:15:00,1.21567,1.21574,1.21453,1.21542,2026300007.0
2006-05-25 11:30:00,1.21544,1.2164,1.21521,1.21579,2107799997.0
2006-05-25 11:45:00,1.21575,1.21647,1.21565,1.21634,1862899998.0
2006-05-25 12:00:00,1.21649,1.21752,1.21625,1.21704,1898900002.0
2006-05-25 12:15:00,1.21694,1.21768,1.21653,1.2175,2194599998.0
2006-05-25 12:30:00,1.21745,1.21766,1.21686,1.21733,2518399994.0
2006-05-25 12:45:00,1.21731,1.21732,1.21582,1.21658,2063899998.0
2006-05-25 13:00:00,1.21671,1.21742,1.21648,1.21725,1671099981.0
2006-05-25 13:15:00,1.21728,1.21843,1.21683,1.21823,2750899989.0
2006-05-25 13:30:00,1.21807,1.21843,1.21764,1.21837,2424099994.0
2006-05-25 13:45:00,1.21842,1.2188,1.21791,1.21791,2386400004.0
2006-05-25 14:00:00,1.21796,1.21933,1.21784,1.21933,2336299994.0
2006-05-25 14:15:00,1.21944,1.21983,1.21839,1.21839,2672675197.0
2006-05-25 14:30:00,1.21799,1.21836,1.21531,1.21655,2184499988.0
2006-05-25 14:45:00,1.21652,1.21963,1.21652,1.21827,2484100000.0
2006-05-25 15:00:00,1.21807,1.21896,1.21761,1.21807,2023799996.0
2006-05-25 15:15:00,1.21824,1.21886,1.21731,1.21808,2087800002.0
2006-05-25 15:30:00,1.21828,1.2184,1.21721,1.21735,2189599985.0
2006-05-25 15:45:00,1.21748,1.21781,1.21671,1.21695,2463299997.0
2006-05-25 16:00:00,1.2169,1.22005,1.21675,1.21932,2143199996.0
2006-05-25 16:15:00,1.21914,1.21968,1.21784,1.219,2408800019.0
2006-05-25 16:30:00,1.21902,1.21907,1.21792,1.21805,2647499995.0
2006-05-25 16:45:00,1.21803,1.21871,1.21769,1.21779,2455199997.0
2006-05-25 17:00:00,1.2178,1.21815,1.21711,1.21778,2262100021.0
2006-05-25 17:15:00,1.21772,1.21791,1.2174,1.2178,2159800003.0
2006-05-25 17:30:00,1.21767,1.21818,1.21704,1.21796,2482399991.0
2006-05-25 17:45:00,1.21791,1.21849,1.21786,1.2182,2194199980.0
2006-05-25 18:00:00,1.21839,1.21928,1.2183,1.2192,20418700049.0
2006-05-25 18:15:00,1.21925,1.21944,1.21861,1.21865,19258499992.0
2006-05-25 18:30:00,1.21859,1.21898,1.2182,1.21877,14852799981.0
2006-05-25 18:45:00,1.21875,1.21926,1.21873,1.21919,8878800014.0
2006-05-25 19:00:00,1.21928,1.2194,1.21896,1.21907,5943199979.0
2006-05-25 19:15:00,1.21908,1.21941,1.21867,1.21867,8715099987.0
2006-05-25 19:30:00,1.21859,1.21897,1.21851,1.21864,6948800026.0
2006-05-25 19:45:00,1.21845,1.2186,1.21762,1.21768,5526499990.0
2006-05-25 20:00:00,1.21768,1.21811,1.21752,1.21775,5116800004.0
2006-05-25 20:15:00,1.2178,1.2178,1.21674,1.21674,12032999978.0
2006-05-25 20:30:00,1.2168,1.2169,1.21488,1.21518,10404600013.0
2006-05-25 20:45:00,1.21522,1.21596,1.21504,1.21562,13360399991.0
2006-05-25 21:00:00,1.21569,1.21678,1.21569,1.21668,7478199992.0
2006-05-25 21:15:00,1.21676,1.21793,1.21655,1.2175,10253400004.0
2006-05-25 21:30:00,1.21753,1.21787,1.21735,1.21737,6276499992.0
2006-05-25 21:45:00,1.21742,1.21774,1.21735,1.21756,6515100013.0
2006-05-25 22:00:00,1.21758,1.21792,1.21739,1.21778,4767699980.0
2006-05-25 22:15:00,1.21785,1.21811,1.21761,1.21777,3046000000.0
2006-05-25 22:30:00,1.21778,1.21814,1.21698,1.21715,3245799994.0
2006-05-25 22:45:00,1.21726,1.21768,1.21643,1.2165,3224899988.0
2006-05-25 23:00:00,1.21707,1.21733,1.21612,1.21698,2215899989.0
2006-05-25 23:15:00,1.21698,1.21721,1.21611,1.21645,2232100006.0
2006-05-25 23:30:00,1.21633,1.21687,1.2153,1.2153,2424500004.0
2006-05-25 23:45:00,1.21569,1.21614,1.21455,1.21468,2368199981.0
2006-05-26 00:00:00,1.21462,1.21549,1.21462,1.21535,2294200015.0
2006-05-26 00:15:00,1.2153,1.21581,1.21507,1.21545,2432400002.0
2006-05-26 00:30:00,1.21555,1.21602,1.21519,1.21595,2034100004.0
2006-05-26 00:45:00,1.21592,1.21615,1.21588,1.21593,1888699988.0
2006-05-26 01:00:00,1.21591,1.21638,1.21591,1.21618,1846099991.0
2006-05-26 01:15:00,1.2162,1.2167,1.21612,1.2166,1861599992.0
2006-05-26 01:30:00,1.2167,1.21743,1.21659,1.2166,2348600005.0
2006-05-26 01:45:00,1.21671,1.21718,1.21525,1.21669,2464299999.0
2006-05-26 02:00:00,1.21646,1.21679,1.21589,1.21612,3007100001.0
2006-05-26 02:15:00,1.21603,1.21663,1.21603,1.21642,2238000013.0
2006-05-26 02:30:00,1.21652,1.21697,1.21631,1.21638,1757099982.0
2006-05-26 02:45:00,1.21642,1.21722,1.2163,1.21712,1609299999.0
2006-05-26 03:00:00,1.21721,1.2177,1.21707,1.2177,1787299990.0
2006-05-26 03:15:00,1.21767,1.21831,1.21742,1.21795,1910799998.0
2006-05-26 03:30:00,1.21809,1.21895,1.21809,1.2185,2331700004.0
2006-05-26 03:45:00,1.21853,1.21876,1.2181,1.2185,2090600008.0
2006-05-26 04:00:00,1.21848,1.2193,1.21839,1.21845,2647299984.0
2006-05-26 04:15:00,1.21842,1.21851,1.21777,1.2182,2342400003.0
2006-05-26 04:30:00,1.21823,1.21839,1.21758,1.21832,2079100001.0
2006-05-26 04:45:00,1.21838,1.21905,1.21825,1.21904,1815499996.0
2006-05-26 05:00:00,1.21915,1.22031,1.21897,1.22031,2010300010.0
2006-05-26 05:15:00,1.22045,1.22157,1.21991,1.22025,2831600000.0
2006-05-26 05:30:00,1.22015,1.22062,1.22004,1.22057,1999799995.0
2006-05-26 05:45:00,1.22063,1.221,1.21969,1.22016,1821875181.0
2006-05-26 06:00:00,1.22026,1.22072,1.22,1.22068,2205500004.0
2006-05-26 06:15:00,1.2207,1.22101,1.22053,1.22082,1877400001.0
2006-05-26 06:30:00,1.22087,1.22099,1.22045,1.22072,1818100001.0
2006-05-26 06:45:00,1.22076,1.2209,1.22002,1.22032,2286500007.0
2006-05-26 07:00:00,1.22035,1.22047,1.21974,1.22021,2540199995.0
2006-05-26 07:15:00,1.22017,1.22017,1.21954,1.21983,2253699998.0
2006-05-26 07:30:00,1.2199,1.2199,1.21932,1.2195,2041800001.0
2006-05-26 07:45:00,1.21947,1.21947,1.21899,1.21911,2459699980.0
2006-05-26 08:00:00,1.21918,1.22031,1.21867,1.21968,2456499987.0
2006-05-26 08:15:00,1.21957,1.21983,1.21804,1.21813,1771999997.0
2006-05-26 08:30:00,1.21808,1.2186,1.21708,1.21768,2057599997.0
2006-05-26 08:45:00,1.21767,1.21886,1.21749,1.21886,1975499995.0
2006-05-26 09:00:00,1.21888,1.21978,1.2178,1.21787,2039299995.0
2006-05-26 09:15:00,1.21779,1.21809,1.2171,1.21752,2326599995.0
2006-05-26 09:30:00,1.21752,1.21772,1.21675,1.21715,2236099997.0
2006-05-26 09:45:00,1.21708,1.21717,1.21532,1.21558,2257300004.0
2006-05-26 10:00:00,1.2155,1.21565,1.21369,1.21462,2281399991.0
2006-05-26 10:15:00,1.21462,1.21551,1.21462,1.21548,2138400002.0
2006-05-26 10:30:00,1.21554,1.21564,1.21454,1.21473,2066000012.0
2006-05-26 10:45:00,1.21466,1.21554,1.21463,1.21547,2332500007.0
2006-05-26 11:00:00,1.21548,1.21607,1.21534,1.21594,1862200000.0
2006-05-26 11:15:00,1.21588,1.21593,1.21504,1.21535,2617600012.0
2006-05-26 11:30:00,1.21534,1.21578,1.21524,1.21555,2517999995.0
2006-05-26 11:45:00,1.21558,1.21566,1.21527,1.2154,2126800001.0
2006-05-26 12:00:00,1.2154,1.2155,1.21522,1.21535,1851699991.0
2006-05-26 12:15:00,1.21535,1.21582,1.21533,1.21569,1994999988.0
2006-05-26 12:30:00,1.21564,1.21589,1.21548,1.21575,2186100001.0
2006-05-26 12:45:00,1.21575,1.21649,1.21563,1.21646,2081300011.0
2006-05-26 13:00:00,1.21649,1.21678,1.21613,1.21622,2106000010.0
2006-05-26 13:15:00,1.21631,1.21634,1.21514,1.21549,2325499991.0
2006-05-26 13:30:00,1.21548,1.2163,1.21538,1.2161,2029600006.0
2006-05-26 13:45:00,1.21613,1.21711,1.21599,1.21702,2523899991.0
2006-05-26 14:00:00,1.21707,1.219,1.21689,1.21813,2418299994.0
2006-05-26 14:15:00,1.21795,1.21827,1.21778,1.21791,2315999993.0
2006-05-26 14:30:00,1.21797,1.21806,1.21596,1.21635,2477999986.0
2006-05-26 14:45:00,1.21644,1.21747,1.21644,1.21668,2626199990.0
2006-05-26 15:00:00,1.21668,1.21729,1.21628,1.21662,2172599995.0
2006-05-26 15:15:00,1.21652,1.22046,1.21652,1.22046,2385299982.0
2006-05-26 15:30:00,1.22073,1.22477,1.22052,1.22434,2223899996.0
2006-05-26 15:45:00,1.22433,1.22703,1.22346,1.2258,2092500007.0
2006-05-26 16:00:00,1.22597,1.2262,1.22503,1.22584,2197599992.0
2006-05-26 16:15:00,1.22577,1.22948,1.22577,1.22948,1791199992.0
2006-05-26 16:30:00,1.22948,1.22984,1.22804,1.22809,2088700004.0
2006-05-26 16:45:00,1.22795,1.22856,1.22632,1.22806,2425900000.0
2006-05-26 17:00:00,1.22783,1.22783,1.22598,1.22602,2383100007.0
2006-05-26 17:15:00,1.22594,1.22626,1.22528,1.2254,2227100000.0
2006-05-26 17:30:00,1.22531,1.22653,1.22531,1.22643,2031900000.0
2006-05-26 17:45:00,1.22644,1.2268,1.22595,1.22625,2221700006.0
2006-05-26 18:00:00,1.22631,1.22724,1.2261,1.2267,21816999954.0
2006-05-26 18:15:00,1.22667,1.22707,1.22642,1.22699,18548975174.0
2006-05-26 18:30:00,1.22692,1.22694,1.22615,1.22645,14228599989.0
2006-05-26 18:45:00,1.22643,1.2284,1.22632,1.2284,9472399964.0
2006-05-26 19:00:00,1.22856,1.22876,1.22755,1.22772,5637600000.0
2006-05-26 19:15:00,1.2277,1.22783,1.227,1.22706,8852699970.0
2006-05-26 19:30:00,1.22705,1.22715,1.2263,1.22672,6994499996.0
2006-05-26 19:45:00,1.22675,1.2268,1.2262,1.2262,5136299971.0
2006-05-26 20:00:00,1.22615,1.22641,1.22556,1.22572,4995000011.0
2006-05-26 20:15:00,1.22584,1.22606,1.22561,1.22576,11480899969.0
2006-05-26 20:30:00,1.22578,1.22608,1.22558,1.226,10059199999.0
2006-05-26 20:45:00,1.226,1.22682,1.226,1.22655,13660099980.0
2006-05-26 21:00:00,1.22658,1.22704,1.22647,1.22685,7553800000.0
2006-05-26 21:15:00,1.22695,1.2275,1.22687,1.22716,9689099992.0
2006-05-26 21:30:00,1.22715,1.22772,1.22689,1.22689,6641199999.0
2006-05-26 21:45:00,1.22695,1.22721,1.22678,1.22709,7336299977.0
2006-05-26 22:00:00,1.22708,1.22722,1.22688,1.22688,4158000000.0
2006-05-26 22:15:00,1.22687,1.2271,1.22602,1.22623,3003499980.0
2006-05-26 22:30:00,1.22627,1.22657,1.22515,1.22515,3176999979.0
2006-05-26 22:45:00,1.2251,1.22535,1.22472,1.225,3199999999.0
2006-05-28 23:00:00,1.2248,1.22512,1.2248,1.22502,1859299996.0
2006-05-28 23:15:00,1.22503,1.2251,1.22495,1.22507,2079300004.0
2006-05-28 23:30:00,1.22505,1.22673,1.22004,1.22664,2082699982.0
2006-05-28 23:45:00,1.22665,1.22676,1.22645,1.22657,2142099989.0
2006-05-29 00:00:00,1.2265,1.22753,1.22644,1.22715,2288399986.0
2006-05-29 00:15:00,1.22712,1.22725,1.22641,1.22645,2078099999.0
2006-05-29 00:30:00,1.22655,1.22657,1.22584,1.22615,2229800010.0
2006-05-29 00:45:00,1.22607,1.22617,1.22543,1.22567,2169300001.0
2006-05-29 01:00:00,1.22565,1.22616,1.22535,1.22573,2122999976.0
2006-05-29 01:15:00,1.22575,1.22582,1.22557,1.2257,1909599992.0
2006-05-29 01:30:00,1.22574,1.22593,1.22457,1.22495,1923999987.0
2006-05-29 01:45:00,1.22503,1.2252,1.22441,1.2251,1973000000.0
2006-05-29 02:00:00,1.22498,1.22565,1.22469,1.22535,2629600018.0
2006-05-29 02:15:00,1.2252,1.226,1.225,1.22542,2168999997.0
2006-05-29 02:30:00,1.22545,1.22603,1.22538,1.2259,1898199998.0
2006-05-29 02:45:00,1.22586,1.22596,1.22537,1.2254,1834199998.0
2006-05-29 03:00:00,1.22545,1.22576,1.22494,1.22501,2355999995.0
2006-05-29 03:15:00,1.22493,1.2253,1.22481,1.2251,2009299995.0
2006-05-29 03:30:00,1.22517,1.22529,1.22464,1.2247,2005299993.0
2006-05-29 03:45:00,1.2247,1.22482,1.22459,1.22472,1447399995.0
2006-05-29 04:00:00,1.22468,1.22475,1.22406,1.22411,2450100001.0
2006-05-29 04:15:00,1.22408,1.22426,1.22401,1.22413,1839200006.0
2006-05-29 04:30:00,1.22413,1.22451,1.22393,1.22425,1742700001.0
2006-05-29 04:45:00,1.2242,1.22455,1.22414,1.22427,2200700017.0
2006-05-29 05:00:00,1.22429,1.22459,1.22411,1.22444,2142399992.0
2006-05-29 05:15:00,1.22438,1.22483,1.22425,1.22459,2367000001.0
2006-05-29 05:30:00,1.22448,1.22476,1.22446,1.22462,1761599989.0
2006-05-29 05:45:00,1.22465,1.22508,1.22454,1.22497,1892300001.0
2006-05-29 06:00:00,1.22503,1.22503,1.22472,1.22486,2122299992.0
2006-05-29 06:15:00,1.22485,1.22486,1.22443,1.2245,2467600011.0
2006-05-29 06:30:00,1.22455,1.22459,1.22432,1.22456,1945200011.0
2006-05-29 06:45:00,1.22463,1.2247,1.22441,1.22455,2307600004.0
2006-05-29 07:00:00,1.22463,1.22463,1.22402,1.2244,1362375176.0
2006-05-29 07:15:00,1.22435,1.2246,1.22399,1.22452,2634799972.0
2006-05-29 07:30:00,1.22457,1.22461,1.22432,1.22459,2106399999.0
2006-05-29 07:45:00,1.2246,1.22499,1.22455,1.22493,2169400008.0
2006-05-29 08:00:00,1.22498,1.22504,1.22441,1.22472,2032499990.0
2006-05-29 08:15:00,1.22465,1.22513,1.22465,1.2249,2167499995.0
2006-05-29 08:30:00,1.22487,1.22498,1.22463,1.22476,1856399997.0
2006-05-29 08:45:00,1.22476,1.22515,1.22467,1.22495,1587400009.0
2006-05-29 09:00:00,1.2249,1.2249,1.22386,1.22416,1941599994.0
2006-05-29 09:15:00,1.22425,1.22455,1.22397,1.2242,1986975178.0
2006-05-29 09:30:00,1.2242,1.2242,1.2236,1.22383,2268200004.0
2006-05-29 09:45:00,1.22377,1.22386,1.22332,1.22357,2038100003.0
2006-05-29 10:00:00,1.22356,1.22414,1.22345,1.224,2152000013.0
2006-05-29 10:15:00,1.22392,1.22427,1.22387,1.22417,1890075176.0
2006-05-29 10:30:00,1.22421,1.22431,1.22361,1.22371,1747500012.0
2006-05-29 10:45:00,1.22358,1.22358,1.2232,1.22347,1897000006.0
2006-05-29 11:00:00,1.22347,1.22347,1.2221,1.2223,1583900005.0
2006-05-29 11:15:00,1.22233,1.22317,1.22233,1.22294,2207300000.0
2006-05-29 11:30:00,1.22293,1.22313,1.22267,1.22294,2245799990.0
2006-05-29 11:45:00,1.22295,1.22335,1.22294,1.22326,2529199986.0
2006-05-29 12:00:00,1.22324,1.22344,1.22262,1.22275,2507100009.0
2006-05-29 12:15:00,1.2227,1.22302,1.22252,1.22302,2144999989.0
2006-05-29 12:30:00,1.22307,1.22331,1.22281,1.22282,2364099971.0
2006-05-29 12:45:00,1.22278,1.22328,1.22262,1.223,2017900008.0
2006-05-29 13:00:00,1.22307,1.22346,1.22292,1.22329,1961500000.0
2006-05-29 13:15:00,1.22331,1.22351,1.2231,1.22318,2082799984.0
2006-05-29 13:30:00,1.22312,1.22389,1.22312,1.22373,2201499998.0
2006-05-29 13:45:00,1.22373,1.22373,1.2232,1.22361,2234399986.0
2006-05-29 14:00:00,1.22365,1.22387,1.22343,1.22387,2478700019.0
2006-05-29 14:15:00,1.22386,1.22399,1.22308,1.22308,2409799995.0
2006-05-29 14:30:00,1.2231,1.22353,1.223,1.22334,2321600005.0
2006-05-29 14:45:00,1.22335,1.22369,1.22329,1.22351,2385700008.0
2006-05-29 15:00:00,1.2235,1.22371,1.22331,1.22365,1755000001.0
2006-05-29 15:15:00,1.22368,1.22397,1.22351,1.22382,2231499995.0
2006-05-29 15:30:00,1.22385,1.22402,1.22335,1.22345,2253900001.0
2006-05-29 15:45:00,1.22349,1.22376,1.22323,1.22335,2119900002.0
2006-05-29 16:00:00,1.22347,1.22415,1.22335,1.22345,1950199989.0
2006-05-29 16:15:00,1.22345,1.22384,1.22345,1.22363,2062799997.0
2006-05-29 16:30:00,1.22364,1.22399,1.22358,1.22393,1879300012.0
2006-05-29 16:45:00,1.22393,1.22409,1.22371,1.22403,2202600009.0
2006-05-29 17:00:00,1.22402,1.22502,1.22391,1.22483,1960199983.0
2006-05-29 17:15:00,1.22482,1.22516,1.22422,1.22515,2041100008.0
2006-05-29 17:30:00,1.22508,1.22543,1.22477,1.22536,2138999989.0
2006-05-29 17:45:00,1.22539,1.22625,1.22538,1.22601,2353175184.0
2006-05-29 18:00:00,1.22612,1.2263,1.2258,1.22623,21349299941.0
2006-05-29 18:15:00,1.22622,1.22623,1.22563,1.22578,18799599955.0
2006-05-29 18:30:00,1.22575,1.22584,1.22546,1.22555,13760899976.0
2006-05-29 18:45:00,1.22557,1.22574,1.22494,1.22494,8878199973.0
2006-05-29 19:00:00,1.22489,1.22543,1.22489,1.22532,5823400011.0
2006-05-29 19:15:00,1.22533,1.22556,1.22512,1.22516,9156600002.0
2006-05-29 19:30:00,1.22515,1.22523,1.22487,1.22507,7367200020.0
2006-05-29 19:45:00,1.22507,1.22512,1.22452,1.22465,5607600001.0
2006-05-29 20:00:00,1.22465,1.22479,1.22429,1.22455,5185299986.0
2006-05-29 20:15:00,1.22463,1.22482,1.224,1.22415,11783475193.0
2006-05-29 20:30:00,1.22421,1.22456,1.22418,1.2243,11697575177.0
2006-05-29 20:45:00,1.2243,1.22437,1.22383,1.2239,13282199956.0
2006-05-29 21:00:00,1.2239,1.22425,1.2238,1.22415,7570099979.0
2006-05-29 21:15:00,1.22423,1.22429,1.22408,1.22415,10313199982.0
2006-05-29 21:30:00,1.22415,1.22452,1.22396,1.22418,6912799972.0
2006-05-29 21:45:00,1.22422,1.22502,1.22413,1.22458,7070699974.0
2006-05-29 22:00:00,1.22457,1.22482,1.22449,1.22449,3965899976.0
2006-05-29 22:15:00,1.22454,1.22471,1.22442,1.22459,2655599996.0
2006-05-29 22:30:00,1.2246,1.22489,1.22443,1.22458,3105100000.0
2006-05-29 22:45:00,1.2246,1.22476,1.22397,1.22425,3738099980.0
2006-05-29 23:00:00,1.22411,1.22502,1.22411,1.22485,2365999980.0
2006-05-29 23:15:00,1.22473,1.22496,1.22368,1.22471,2414399991.0
2006-05-29 23:30:00,1.22473,1.22504,1.22415,1.22484,2356400010.0
2006-05-29 23:45:00,1.22494,1.22531,1.22421,1.22447,2217699994.0
2006-05-30 00:00:00,1.22445,1.22461,1.22431,1.22445,2214400003.0
2006-05-30 00:15:00,1.22438,1.22442,1.22392,1.22399,2012899999.0
2006-05-30 00:30:00,1.22401,1.22401,1.22332,1.22352,1996399998.0
2006-05-30 00:45:00,1.22347,1.22391,1.22335,1.22371,1976899996.0
2006-05-30 01:00:00,1.22365,1.22395,1.2236,1.22392,1964599994.0
2006-05-30 01:15:00,1.22396,1.22435,1.22379,1.22385,1851099995.0
2006-05-30 01:30:00,1.22382,1.224,1.22351,1.2239,2017199989.0
2006-05-30 01:45:00,1.22398,1.22453,1.2238,1.22429,2051099988.0
2006-05-30 02:00:00,1.22418,1.22478,1.2241,1.2246,2396299996.0
2006-05-30 02:15:00,1.22446,1.22463,1.2236,1.22373,2194175182.0
2006-05-30 02:30:00,1.22373,1.22423,1.22363,1.22393,1725200009.0
2006-05-30 02:45:00,1.22388,1.22399,1.22361,1.22368,2032199998.0
2006-05-30 03:00:00,1.22372,1.22381,1.22348,1.22381,1953499989.0
2006-05-30 03:15:00,1.22368,1.22382,1.22335,1.22347,1784900002.0
2006-05-30 03:30:00,1.22353,1.22359,1.223,1.22303,2356299995.0
2006-05-30 03:45:00,1.22306,1.22317,1.22249,1.22262,2050800012.0
2006-05-30 04:00:00,1.22257,1.22266,1.22228,1.22237,2568700008.0
2006-05-30 04:15:00,1.22241,1.22257,1.22195,1.22208,2055999997.0
2006-05-30 04:30:00,1.22209,1.22226,1.22036,1.22092,2310099996.0
2006-05-30 04:45:00,1.2209,1.2209,1.21906,1.2192,2224900006.0
2006-05-30 05:00:00,1.21927,1.21946,1.21729,1.21729,1820600000.0
2006-05-30 05:15:00,1.2171,1.2187,1.217,1.21776,2704499991.0
2006-05-30 05:30:00,1.2177,1.21833,1.21713,1.21793,1978000001.0
2006-05-30 05:45:00,1.21791,1.21849,1.21757,1.2183,2077500004.0
2006-05-30 06:00:00,1.2184,1.21877,1.21802,1.21849,1736699998.0
2006-05-30 06:15:00,1.21858,1.21895,1.21846,1.21865,1882300002.0
2006-05-30 06:30:00,1.21869,1.21871,1.21809,1.21834,2420100013.0
2006-05-30 06:45:00,1.21835,1.21859,1.21804,1.21814,2189999998.0
2006-05-30 07:00:00,1.21828,1.2184,1.21746,1.21753,1793199985.0
2006-05-30 07:15:00,1.21752,1.21783,1.21736,1.21758,2635100011.0
2006-05-30 07:30:00,1.21763,1.21793,1.21754,1.21772,2451899995.0
2006-05-30 07:45:00,1.21769,1.21791,1.2173,1.21748,2209600011.0
2006-05-30 08:00:00,1.21749,1.21811,1.21473,1.2154,2323699992.0
2006-05-30 08:15:00,1.21529,1.21542,1.21426,1.21522,2224700001.0
2006-05-30 08:30:00,1.21504,1.2152,1.21448,1.21511,1871900004.0
2006-05-30 08:45:00,1.21506,1.21507,1.21451,1.21464,2388800006.0
2006-05-30 09:00:00,1.21465,1.21466,1.21147,1.21314,1957200006.0
2006-05-30 09:15:00,1.21294,1.21358,1.21229,1.21358,1965299991.0
2006-05-30 09:30:00,1.21362,1.21377,1.2129,1.21321,2680000000.0
2006-05-30 09:45:00,1.21298,1.2134,1.21225,1.2131,2120900005.0
2006-05-30 10:00:00,1.21314,1.21407,1.21305,1.21377,2364699991.0
2006-05-30 10:15:00,1.21377,1.21428,1.21373,1.21389,2225199999.0
2006-05-30 10:30:00,1.21393,1.21436,1.21329,1.2135,1974800002.0
2006-05-30 10:45:00,1.21344,1.21364,1.21264,1.21358,2205800001.0
2006-05-30 11:00:00,1.21351,1.21351,1.21256,1.21273,2081100011.0
2006-05-30 11:15:00,1.21272,1.21291,1.21254,1.21263,2179000001.0
2006-05-30 11:30:00,1.21261,1.213,1.21224,1.21228,2172300009.0
2006-05-30 11:45:00,1.2123,1.21243,1.20975,1.20985,2161200015.0
2006-05-30 12:00:00,1.2098,1.21044,1.20961,1.20995,2161099998.0
2006-05-30 12:15:00,1.20991,1.21052,1.20986,1.20992,1969200012.0
2006-05-30 12:30:00,1.20985,1.21009,1.20942,1.21002,2247499997.0
2006-05-30 12:45:00,1.21002,1.21082,1.21002,1.21078,1962899994.0
2006-05-30 13:00:00,1.21081,1.21105,1.21057,1.211,1855500006.0
2006-05-30 13:15:00,1.211,1.21184,1.21057,1.21167,1842600000.0
2006-05-30 13:30:00,1.21158,1.21442,1.21141,1.2138,2097899992.0
2006-05-30 13:45:00,1.21392,1.21406,1.21293,1.21385,2593399993.0
2006-05-30 14:00:00,1.21394,1.21411,1.21241,1.21379,1959399997.0
2006-05-30 14:15:00,1.21356,1.21702,1.21355,1.21683,2432200003.0
2006-05-30 14:30:00,1.21705,1.21792,1.21581,1.21693,1741299991.0
2006-05-30 14:45:00,1.21687,1.21733,1.215,1.21564,2436300002.0
2006-05-30 15:00:00,1.21555,1.21675,1.21518,1.2159,2503299985.0
2006-05-30 15:15:00,1.2161,1.21627,1.21304,1.21387,2202899990.0
2006-05-30 15:30:00,1.21394,1.21445,1.21315,1.2136,2600199986.0
2006-05-30 15:45:00,1.21358,1.2137,1.21054,1.21067,2720499995.0
2006-05-30 16:00:00,1.21059,1.21153,1.20677,1.2082,2531899994.0
2006-05-30 16:15:00,1.20825,1.20894,1.20732,1.20742,2323500008.0
2006-05-30 16:30:00,1.20739,1.2086,1.20733,1.20847,2394100003.0
2006-05-30 16:45:00,1.20846,1.20906,1.20764,1.20882,2419499978.0
2006-05-30 17:00:00,1.20871,1.21012,1.20856,1.20948,1996399995.0
2006-05-30 17:15:00,1.20944,1.20962,1.20891,1.20953,2051699975.0
2006-05-30 17:30:00,1.20945,1.21062,1.20907,1.21024,2016899992.0
2006-05-30 17:45:00,1.21025,1.21159,1.21015,1.21081,2298899983.0
2006-05-30 18:00:00,1.21087,1.2122,1.21074,1.21114,20251799996.0
2006-05-30 18:15:00,1.21112,1.21119,1.20992,1.20994,18643199992.0
2006-05-30 18:30:00,1.20993,1.2103,1.20915,1.20933,14988399973.0
2006-05-30 18:45:00,1.20933,1.20966,1.20902,1.2092,8879799996.0
2006-05-30 19:00:00,1.20925,1.20991,1.20918,1.20984,5372899996.0
2006-05-30 19:15:00,1.2098,1.21025,1.20955,1.2098,9107299962.0
2006-05-30 19:30:00,1.20977,1.21101,1.20952,1.21059,7281100013.0
2006-05-30 19:45:00,1.21055,1.21073,1.20981,1.21015,5729699991.0
2006-05-30 20:00:00,1.21033,1.21065,1.20928,1.20928,5090699986.0
2006-05-30 20:15:00,1.20924,1.2094,1.20861,1.20919,11834875170.0
2006-05-30 20:30:00,1.2092,1.21072,1.20886,1.21057,10472999966.0
2006-05-30 20:45:00,1.2106,1.2113,1.21055,1.21088,13238499978.0
2006-05-30 21:00:00,1.21092,1.21151,1.21069,1.21135,7548300024.0
2006-05-30 21:15:00,1.2114,1.21149,1.21075,1.21097,9730775139.0
2006-05-30 21:30:00,1.21103,1.21166,1.21071,1.2115,6248299989.0
2006-05-30 21:45:00,1.21149,1.21197,1.21138,1.21158,7336499998.0
2006-05-30 22:00:00,1.21162,1.21175,1.21122,1.21122,4110599992.0
2006-05-30 22:15:00,1.21125,1.21149,1.21101,1.21116,2790600004.0
2006-05-30 22:30:00,1.21113,1.21124,1.21046,1.21046,3270800001.0
2006-05-30 22:45:00,1.21046,1.21115,1.21014,1.2111,3192900013.0
2006-05-30 23:00:00,1.21101,1.21142,1.21022,1.21092,2353400002.0
2006-05-30 23:15:00,1.211,1.211,1.21022,1.21035,2362700002.0
2006-05-30 23:30:00,1.21042,1.21075,1.21032,1.21058,1995499999.0
2006-05-30 23:45:00,1.21063,1.21103,1.21042,1.21103,1936300005.0
2006-05-31 00:00:00,1.21102,1.21135,1.21084,1.21103,1989899996.0
2006-05-31 00:15:00,1.21098,1.21112,1.21075,1.21075,2166200000.0
2006-05-31 00:30:00,1.21085,1.21117,1.21075,1.21105,1930600004.0
2006-05-31 00:45:00,1.21103,1.21193,1.2109,1.2118,2172800015.0
2006-05-31 01:00:00,1.21177,1.21245,1.21174,1.21245,1887600006.0
2006-05-31 01:15:00,1.21251,1.21301,1.21251,1.21275,1868500010.0
2006-05-31 01:30:00,1.21282,1.21294,1.2126,1.2126,1921000000.0
2006-05-31 01:45:00,1.21268,1.21298,1.2124,1.21273,2059899991.0
2006-05-31 02:00:00,1.21273,1.21308,1.21261,1.21297,2199299982.0
2006-05-31 02:15:00,1.2128,1.21298,1.21205,1.21212,2063800005.0
2006-05-31 02:30:00,1.21214,1.21223,1.2114,1.21198,2291700005.0
2006-05-31 02:45:00,1.21209,1.21353,1.21209,1.21311,2205699984.0
2006-05-31 03:00:00,1.21314,1.21327,1.21167,1.2119,1929799993.0
2006-05-31 03:15:00,1.21176,1.21187,1.21112,1.21157,1832199996.0
2006-05-31 03:30:00,1.21158,1.21194,1.2113,1.21194,2470099989.0
2006-05-31 03:45:00,1.21189,1.21249,1.21172,1.21244,2110700002.0
2006-05-31 04:00:00,1.2124,1.21245,1.21201,1.21214,2550000002.0
2006-05-31 04:15:00,1.2122,1.21226,1.21148,1.21175,2174199988.0
2006-05-31 04:30:00,1.21173,1.21212,1.2115,1.21157,1852800002.0
2006-05-31 04:45:00,1.21152,1.21185,1.21137,1.21143,2304800000.0
2006-05-31 05:00:00,1.21146,1.21165,1.21132,1.21165,1616599999.0
2006-05-31 05:15:00,1.2117,1.21187,1.21145,1.21164,2461699990.0
2006-05-31 05:30:00,1.21158,1.21169,1.21128,1.21153,2024199991.0
2006-05-31 05:45:00,1.21155,1.21188,1.21141,1.2117,1808399997.0
2006-05-31 06:00:00,1.21173,1.21179,1.21151,1.21169,2219300008.0
2006-05-31 06:15:00,1.21168,1.21168,1.2108,1.21115,2143300000.0
2006-05-31 06:30:00,1.21122,1.21122,1.21045,1.21067,1985399998.0
2006-05-31 06:45:00,1.21061,1.21122,1.21039,1.21095,1923900005.0
2006-05-31 07:00:00,1.21108,1.21127,1.21078,1.21095,1619100005.0
2006-05-31 07:15:00,1.21092,1.21121,1.21055,1.2109,2215699998.0
2006-05-31 07:30:00,1.21093,1.21103,1.21062,1.2109,2330199989.0
2006-05-31 07:45:00,1.2109,1.211,1.21032,1.21077,2310600007.0
2006-05-31 08:00:00,1.2108,1.2116,1.21079,1.2116,2509499994.0
2006-05-31 08:15:00,1.21149,1.21178,1.20919,1.20991,2346500003.0
2006-05-31 08:30:00,1.20987,1.2108,1.20938,1.20966,1751399990.0
2006-05-31 08:45:00,1.20964,1.20983,1.20827,1.20974,2386999994.0
2006-05-31 09:00:00,1.20968,1.21008,1.20814,1.20814,2072399982.0
2006-05-31 09:15:00,1.20825,1.20871,1.20686,1.20781,2132100003.0
2006-05-31 09:30:00,1.20783,1.20899,1.20753,1.20785,2206300006.0
2006-05-31 09:45:00,1.20801,1.21022,1.20801,1.21013,2183100006.0
2006-05-31 10:00:00,1.21004,1.2114,1.20966,1.21131,1959099999.0
2006-05-31 10:15:00,1.2113,1.21139,1.21078,1.21126,2021799999.0
2006-05-31 10:30:00,1.21127,1.21215,1.21087,1.21103,2061700003.0
2006-05-31 10:45:00,1.21089,1.21125,1.21051,1.21117,1899400009.0
2006-05-31 11:00:00,1.21112,1.21173,1.21048,1.21048,2181800008.0
2006-05-31 11:15:00,1.21039,1.2108,1.21006,1.21069,1820099998.0
2006-05-31 11:30:00,1.21057,1.21151,1.20947,1.21143,2550100017.0
2006-05-31 11:45:00,1.21137,1.21197,1.21115,1.21158,2534200002.0
2006-05-31 12:00:00,1.21148,1.21163,1.20981,1.21004,1926299998.0
2006-05-31 12:15:00,1.21004,1.21069,1.21002,1.21046,2308300004.0
2006-05-31 12:30:00,1.21043,1.21069,1.21032,1.21063,2203699999.0
2006-05-31 12:45:00,1.2106,1.21115,1.21013,1.21013,1742100010.0
2006-05-31 13:00:00,1.21004,1.21066,1.21003,1.21066,1739699999.0
2006-05-31 13:15:00,1.21075,1.21223,1.21075,1.21188,2269299997.0
2006-05-31 13:30:00,1.21182,1.2125,1.21156,1.21209,2416299999.0
2006-05-31 13:45:00,1.21213,1.21235,1.21173,1.21197,2209300011.0
2006-05-31 14:00:00,1.21198,1.2128,1.21175,1.21229,2252600004.0
2006-05-31 14:15:00,1.21225,1.21271,1.21161,1.21225,2801899991.0
2006-05-31 14:30:00,1.21239,1.21366,1.21218,1.21366,2227300004.0
2006-05-31 14:45:00,1.21363,1.21393,1.21288,1.213,2382400001.0
2006-05-31 15:00:00,1.21294,1.21294,1.21185,1.21189,2391599989.0
2006-05-31 15:15:00,1.21184,1.21318,1.21157,1.21318,2219899998.0
2006-05-31 15:30:00,1.21321,1.21457,1.21317,1.21359,2374799994.0
2006-05-31 15:45:00,1.21354,1.21404,1.20988,1.21039,2272799982.0
2006-05-31 16:00:00,1.21107,1.21447,1.2098,1.21358,2329899993.0
2006-05-31 16:15:00,1.21349,1.21488,1.21349,1.21488,2228300001.0
2006-05-31 16:30:00,1.21488,1.2154,1.21379,1.21517,2705399996.0
2006-05-31 16:45:00,1.21509,1.21611,1.21456,1.21468,2321199997.0
2006-05-31 17:00:00,1.21452,1.21618,1.21379,1.21575,2709800003.0
2006-05-31 17:15:00,1.21591,1.21677,1.21548,1.21591,1858699998.0
2006-05-31 17:30:00,1.21587,1.21599,1.21453,1.21542,1959700001.0
2006-05-31 17:45:00,1.21545,1.21643,1.21539,1.21565,2460199991.0
2006-05-31 18:00:00,1.21582,1.21654,1.2158,1.21625,21627399971.0
2006-05-31 18:15:00,1.21622,1.21622,1.21547,1.2156,17243899963.0
2006-05-31 18:30:00,1.21553,1.21605,1.21531,1.21569,13671599977.0
2006-05-31 18:45:00,1.2157,1.21651,1.21555,1.21648,9545200002.0
2006-05-31 19:00:00,1.21655,1.21655,1.21603,1.21624,5500300020.0
2006-05-31 19:15:00,1.21626,1.21635,1.21573,1.21581,8642699975.0
2006-05-31 19:30:00,1.2158,1.21604,1.21567,1.21578,7241600008.0
2006-05-31 19:45:00,1.2158,1.21605,1.21529,1.21543,5478099985.0
2006-05-31 20:00:00,1.21559,1.21704,1.21457,1.21475,5193799996.0
2006-05-31 20:15:00,1.21481,1.21602,1.21434,1.21582,11287899964.0
2006-05-31 20:30:00,1.2158,1.2178,1.2158,1.21727,8518999977.0
2006-05-31 20:45:00,1.21725,1.21902,1.21682,1.21902,13242075156.0
2006-05-31 21:00:00,1.21903,1.21903,1.21805,1.21807,7725899966.0
2006-05-31 21:15:00,1.21814,1.21855,1.218,1.2185,10209999979.0
2006-05-31 21:30:00,1.21852,1.21874,1.21836,1.21839,6875799988.0
2006-05-31 21:45:00,1.21843,1.21856,1.21816,1.21824,7222400032.0
2006-05-31 22:00:00,1.21816,1.21834,1.21802,1.21812,3990099996.0
2006-05-31 22:15:00,1.21819,1.21848,1.21816,1.2184,2753300022.0
2006-05-31 22:30:00,1.21841,1.21874,1.21829,1.21846,3480099999.0
2006-05-31 22:45:00,1.2185,1.2191,1.21822,1.21885,3359099985.0
2006-05-31 23:00:00,1.2188,1.21935,1.21867,1.21879,2449600001.0
2006-05-31 23:15:00,1.21887,1.21897,1.21791,1.21839,2442300007.0
2006-05-31 23:30:00,1.21844,1.21863,1.21811,1.21814,2161999995.0
2006-05-31 23:45:00,1.21807,1.21865,1.21758,1.21758,2359100006.0
2006-06-01 00:00:00,1.21733,1.21751,1.21688,1.217,2728500005.0
2006-06-01 00:15:00,1.21705,1.21732,1.21693,1.21715,2083599988.0
2006-06-01 00:30:00,1.21725,1.21745,1.2169,1.21715,2167700022.0
2006-06-01 00:45:00,1.21713,1.21796,1.21707,1.21757,1685899995.0
2006-06-01 01:00:00,1.21755,1.21869,1.21755,1.21793,2017199999.0
2006-06-01 01:15:00,1.21793,1.21798,1.2174,1.21796,2328799987.0
2006-06-01 01:30:00,1.21808,1.21846,1.21791,1.21814,1945700002.0
2006-06-01 01:45:00,1.21818,1.2183,1.21732,1.21783,2215900002.0
2006-06-01 02:00:00,1.21783,1.21825,1.21771,1.21808,2642599987.0
2006-06-01 02:15:00,1.21797,1.219,1.21791,1.219,2252700000.0
2006-06-01 02:30:00,1.21904,1.22113,1.21891,1.22035,1808700016.0
2006-06-01 02:45:00,1.22038,1.22101,1.21955,1.2198,2521200019.0
2006-06-01 03:00:00,1.21989,1.22165,1.21989,1.22068,2000199999.0
2006-06-01 03:15:00,1.22055,1.22067,1.21971,1.22038,2077900015.0
2006-06-01 03:30:00,1.22037,1.22081,1.21982,1.22076,1747099991.0
2006-06-01 03:45:00,1.22078,1.22115,1.2205,1.2205,2159299991.0
2006-06-01 04:00:00,1.22044,1.2215,1.22036,1.2214,2400999985.0
2006-06-01 04:15:00,1.22141,1.22141,1.22071,1.22086,1999599999.0
2006-06-01 04:30:00,1.22083,1.22231,1.22064,1.22147,2251199998.0
2006-06-01 04:45:00,1.22138,1.22195,1.22125,1.22167,2194599980.0
2006-06-01 05:00:00,1.22172,1.22181,1.22125,1.22157,2141499994.0
2006-06-01 05:15:00,1.22156,1.22252,1.22152,1.2225,2170099977.0
2006-06-01 05:30:00,1.22252,1.22294,1.22237,1.22237,2234299997.0
2006-06-01 05:45:00,1.2224,1.22307,1.22226,1.22246,2266500002.0
2006-06-01 06:00:00,1.22256,1.22277,1.22216,1.22252,2176599995.0
2006-06-01 06:15:00,1.22253,1.22253,1.22195,1.22205,1858200004.0
2006-06-01 06:30:00,1.22208,1.22214,1.22155,1.22191,2411800012.0
2006-06-01 06:45:00,1.22195,1.22201,1.22167,1.22172,2232899979.0
2006-06-01 07:00:00,1.22175,1.22237,1.22175,1.22195,1775499998.0
2006-06-01 07:15:00,1.22192,1.22203,1.22172,1.22181,2353699989.0
2006-06-01 07:30:00,1.22187,1.22197,1.22157,1.22162,1986500002.0
2006-06-01 07:45:00,1.22157,1.22157,1.21961,1.21961,2437299996.0
2006-06-01 08:00:00,1.21967,1.2209,1.21961,1.22087,2183100007.0
2006-06-01 08:15:00,1.22079,1.22243,1.22071,1.22216,1756999995.0
2006-06-01 08:30:00,1.22212,1.22255,1.2215,1.22255,1861199992.0
2006-06-01 08:45:00,1.22258,1.22286,1.22204,1.22215,2245975186.0
2006-06-01 09:00:00,1.22205,1.22422,1.2219,1.22415,2087499999.0
2006-06-01 09:15:00,1.2241,1.22443,1.22279,1.22343,2296199997.0
2006-06-01 09:30:00,1.22328,1.22376,1.22225,1.22236,2132599994.0
2006-06-01 09:45:00,1.22233,1.22249,1.2217,1.22222,2378700009.0
2006-06-01 10:00:00,1.22213,1.22213,1.22034,1.22043,2263100009.0
2006-06-01 10:15:00,1.22037,1.22086,1.21942,1.22072,2114600007.0
2006-06-01 10:30:00,1.22088,1.22132,1.22072,1.22094,2058100018.0
2006-06-01 10:45:00,1.22081,1.22144,1.22063,1.22102,1890200008.0
2006-06-01 11:00:00,1.221,1.22108,1.22025,1.221,2167599991.0
2006-06-01 11:15:00,1.22105,1.22203,1.22099,1.22105,2659799986.0
2006-06-01 11:30:00,1.22103,1.22174,1.22103,1.22145,2236199990.0
2006-06-01 11:45:00,1.2214,1.2223,1.2214,1.2214,1753799986.0
2006-06-01 12:00:00,1.22142,1.22276,1.22142,1.22209,1993800000.0
2006-06-01 12:15:00,1.22219,1.22313,1.22203,1.22294,2107099992.0
2006-06-01 12:30:00,1.22301,1.22354,1.22281,1.2233,2483299996.0
2006-06-01 12:45:00,1.22331,1.22386,1.22305,1.2235,1965799996.0
2006-06-01 13:00:00,1.22354,1.22553,1.22345,1.22467,2162399981.0
2006-06-01 13:15:00,1.22469,1.22643,1.22462,1.22605,1794200013.0
2006-06-01 13:30:00,1.22593,1.2261,1.22486,1.22486,1972900003.0
2006-06-01 13:45:00,1.22487,1.22623,1.22481,1.22615,2210399991.0
2006-06-01 14:00:00,1.22625,1.22696,1.22598,1.2269,2661600000.0
2006-06-01 14:15:00,1.22685,1.22922,1.22662,1.2274,2312300005.0
2006-06-01 14:30:00,1.22744,1.22762,1.22584,1.22667,2016499998.0
2006-06-01 14:45:00,1.22669,1.22852,1.22669,1.22748,2068799997.0
2006-06-01 15:00:00,1.2275,1.22843,1.22721,1.22828,1822599993.0
2006-06-01 15:15:00,1.22826,1.22827,1.22655,1.22655,2478000001.0
2006-06-01 15:30:00,1.22658,1.22801,1.22658,1.2277,2243800003.0
2006-06-01 15:45:00,1.22775,1.22787,1.22686,1.22695,2361200000.0
2006-06-01 16:00:00,1.22702,1.22704,1.22279,1.22387,1988000004.0
2006-06-01 16:15:00,1.2238,1.22449,1.2235,1.22374,1703200001.0
2006-06-01 16:30:00,1.22367,1.22367,1.22082,1.22113,2106600008.0
2006-06-01 16:45:00,1.22123,1.22126,1.21769,1.21805,2673799999.0
2006-06-01 17:00:00,1.21802,1.21968,1.21798,1.21962,1854599993.0
2006-06-01 17:15:00,1.21967,1.22066,1.21943,1.2195,2290099999.0
2006-06-01 17:30:00,1.21952,1.22072,1.21936,1.22048,2105700007.0
2006-06-01 17:45:00,1.2205,1.22073,1.21909,1.2193,2273099997.0
2006-06-01 18:00:00,1.21929,1.22035,1.21911,1.21992,21565200010.0
2006-06-01 18:15:00,1.2198,1.2198,1.21878,1.219,18495899962.0
2006-06-01 18:30:00,1.21897,1.21958,1.21888,1.2192,12434499946.0
2006-06-01 18:45:00,1.21919,1.21965,1.21915,1.21935,9344199972.0
2006-06-01 19:00:00,1.21942,1.21981,1.21935,1.21981,5194600007.0
2006-06-01 19:15:00,1.21988,1.22111,1.21988,1.22031,9087899991.0
2006-06-01 19:30:00,1.22027,1.22054,1.21997,1.22012,7273999970.0
2006-06-01 19:45:00,1.2201,1.22057,1.21991,1.22021,5036599997.0
2006-06-01 20:00:00,1.22029,1.22104,1.22029,1.22062,5118500014.0
2006-06-01 20:15:00,1.22067,1.221,1.22039,1.22065,10891300023.0
2006-06-01 20:30:00,1.22064,1.22104,1.22034,1.221,9835675177.0
2006-06-01 20:45:00,1.22107,1.22157,1.22097,1.22143,12854699987.0
2006-06-01 21:00:00,1.22148,1.22237,1.22148,1.2222,7693599964.0
2006-06-01 21:15:00,1.22226,1.22227,1.22168,1.22202,9191899981.0
2006-06-01 21:30:00,1.22202,1.22244,1.22183,1.22204,6689800007.0
2006-06-01 21:45:00,1.2221,1.2224,1.22185,1.2221,6946200005.0
2006-06-01 22:00:00,1.22213,1.22258,1.22194,1.22238,4388600010.0
2006-06-01 22:15:00,1.22234,1.22241,1.22179,1.22205,3060599994.0
2006-06-01 22:30:00,1.22207,1.22219,1.22127,1.22146,3071000014.0
2006-06-01 22:45:00,1.22156,1.22161,1.22093,1.22115,3461800000.0
2006-06-01 23:00:00,1.22096,1.22152,1.2206,1.22072,2738700006.0
2006-06-01 23:15:00,1.22097,1.22128,1.22065,1.22076,2493200002.0
2006-06-01 23:30:00,1.22078,1.22117,1.22006,1.22025,2155900000.0
2006-06-01 23:45:00,1.22027,1.22037,1.2197,1.21989,2163699994.0
2006-06-02 00:00:00,1.21987,1.22033,1.21981,1.22033,2367700020.0
2006-06-02 00:15:00,1.2203,1.22053,1.2202,1.2203,2252200000.0
2006-06-02 00:30:00,1.2204,1.2208,1.22018,1.22073,1944400001.0
2006-06-02 00:45:00,1.22073,1.22081,1.22008,1.2201,1768100002.0
2006-06-02 01:00:00,1.22012,1.22041,1.2201,1.22015,2136399987.0
2006-06-02 01:15:00,1.22015,1.22019,1.21982,1.21992,1767299991.0
2006-06-02 01:30:00,1.21992,1.22015,1.21988,1.2201,1844199995.0
2006-06-02 01:45:00,1.22012,1.22053,1.21926,1.21946,2052099997.0
2006-06-02 02:00:00,1.21948,1.22018,1.21937,1.22002,2283899994.0
2006-06-02 02:15:00,1.21995,1.22034,1.21964,1.21974,2218999984.0
2006-06-02 02:30:00,1.21979,1.2202,1.21965,1.21972,1599999998.0
2006-06-02 02:45:00,1.21972,1.21993,1.21937,1.21986,1860099997.0
2006-06-02 03:00:00,1.21994,1.22008,1.21969,1.21988,2681500001.0
2006-06-02 03:15:00,1.21977,1.22036,1.21977,1.22018,1909299987.0
2006-06-02 03:30:00,1.22022,1.22041,1.21991,1.21995,2080300007.0
2006-06-02 03:45:00,1.2199,1.22016,1.21958,1.21975,2100400005.0
2006-06-02 04:00:00,1.21969,1.22032,1.21958,1.21994,2007600015.0
2006-06-02 04:15:00,1.21995,1.22013,1.21972,1.22005,1736800003.0
2006-06-02 04:30:00,1.22002,1.2202,1.21984,1.2201,1855599991.0
2006-06-02 04:45:00,1.22005,1.22017,1.21977,1.21982,2304099993.0
2006-06-02 05:00:00,1.21985,1.2201,1.21976,1.2199,1911999995.0
2006-06-02 05:15:00,1.21987,1.22025,1.21987,1.22009,2526299986.0
2006-06-02 05:30:00,1.22,1.2202,1.21999,1.22002,2294499984.0
2006-06-02 05:45:00,1.22005,1.22015,1.21992,1.22,1541599992.0
2006-06-02 06:00:00,1.22011,1.2202,1.21989,1.22006,2021300007.0
2006-06-02 06:15:00,1.22007,1.22007,1.2187,1.21881,2053899990.0
2006-06-02 06:30:00,1.21886,1.22003,1.21875,1.21982,2088499989.0
2006-06-02 06:45:00,1.21979,1.21983,1.21915,1.21951,2322899999.0
2006-06-02 07:00:00,1.21962,1.21985,1.21936,1.21985,1924399997.0
2006-06-02 07:15:00,1.21985,1.21993,1.21944,1.21954,2452499987.0
2006-06-02 07:30:00,1.21948,1.22016,1.21936,1.21988,1994900006.0
2006-06-02 07:45:00,1.21982,1.22015,1.21963,1.21995,1984500000.0
2006-06-02 08:00:00,1.22,1.22012,1.21942,1.21973,2144300005.0
2006-06-02 08:15:00,1.21967,1.22162,1.21967,1.22059,2352799995.0
2006-06-02 08:30:00,1.22053,1.22068,1.22016,1.22059,2302999993.0
2006-06-02 08:45:00,1.22062,1.22157,1.22062,1.22106,1978200000.0
2006-06-02 09:00:00,1.22102,1.22255,1.2209,1.22242,1966500006.0
2006-06-02 09:15:00,1.2224,1.2224,1.22143,1.22193,1836400001.0
2006-06-02 09:30:00,1.22202,1.22216,1.22155,1.22179,1878999994.0
2006-06-02 09:45:00,1.22171,1.22216,1.22143,1.22167,1948599998.0
2006-06-02 10:00:00,1.22168,1.22237,1.22166,1.22206,2115200011.0
2006-06-02 10:15:00,1.22195,1.22232,1.22076,1.22083,2563999999.0
2006-06-02 10:30:00,1.22088,1.22141,1.22075,1.2211,1847399999.0
2006-06-02 10:45:00,1.22108,1.22123,1.22058,1.22065,2292299992.0
2006-06-02 11:00:00,1.22055,1.22055,1.21982,1.22009,2322800006.0
2006-06-02 11:15:00,1.22011,1.22041,1.22008,1.22014,1861100000.0
2006-06-02 11:30:00,1.22012,1.22047,1.21983,1.21985,2320799986.0
2006-06-02 11:45:00,1.2197,1.22017,1.21924,1.22005,2107100001.0
2006-06-02 12:00:00,1.22001,1.2202,1.21944,1.21981,1921399998.0
2006-06-02 12:15:00,1.21975,1.21997,1.21841,1.21914,1929299991.0
2006-06-02 12:30:00,1.21932,1.22003,1.21862,1.22003,2560099998.0
2006-06-02 12:45:00,1.21999,1.22036,1.21968,1.22033,1754499986.0
2006-06-02 13:00:00,1.22038,1.22057,1.21969,1.21982,2025100002.0
2006-06-02 13:15:00,1.21978,1.22023,1.21959,1.22023,2538600001.0
2006-06-02 13:30:00,1.22018,1.22018,1.21955,1.2197,1921699988.0
2006-06-02 13:45:00,1.21973,1.22068,1.21964,1.22022,2008099993.0
2006-06-02 14:00:00,1.22027,1.22027,1.21899,1.21918,2148999997.0
2006-06-02 14:15:00,1.21915,1.21961,1.21784,1.21822,2327799996.0
2006-06-02 14:30:00,1.21553,1.21553,1.20828,1.20876,2334900005.0
2006-06-02 14:45:00,1.20862,1.21031,1.20762,1.20909,2798899982.0
2006-06-02 15:00:00,1.20906,1.21032,1.20809,1.2083,2524899986.0
2006-06-02 15:15:00,1.20849,1.20957,1.20813,1.20925,2168200005.0
2006-06-02 15:30:00,1.2092,1.21019,1.20866,1.20997,2386100015.0
2006-06-02 15:45:00,1.20998,1.21051,1.20779,1.20836,2289299991.0
2006-06-02 16:00:00,1.20862,1.21069,1.20576,1.20902,1961000006.0
2006-06-02 16:15:00,1.20892,1.2096,1.20801,1.20854,2171200002.0
2006-06-02 16:30:00,1.20873,1.20882,1.20588,1.20649,1991300006.0
2006-06-02 16:45:00,1.20655,1.20698,1.20515,1.20621,2486500005.0
2006-06-02 17:00:00,1.20625,1.20695,1.20585,1.2069,2160299991.0
2006-06-02 17:15:00,1.20695,1.20765,1.20642,1.20735,1718100010.0
2006-06-02 17:30:00,1.20723,1.20748,1.20609,1.20609,2369800003.0
2006-06-02 17:45:00,1.20614,1.20823,1.20601,1.20808,1827000003.0
2006-06-02 18:00:00,1.20817,1.2082,1.20683,1.20702,21581599968.0
2006-06-02 18:15:00,1.20699,1.20727,1.20638,1.2067,18760499942.0
2006-06-02 18:30:00,1.2066,1.20672,1.20615,1.20642,14164999982.0
2006-06-02 18:45:00,1.20641,1.20647,1.20589,1.20596,8358799970.0
2006-06-02 19:00:00,1.20597,1.2072,1.20578,1.20707,5677800010.0
2006-06-02 19:15:00,1.20708,1.20714,1.20657,1.20685,7828799983.0
2006-06-02 19:30:00,1.20695,1.20752,1.20674,1.20708,7257400019.0
2006-06-02 19:45:00,1.20706,1.20708,1.20621,1.20669,5638375210.0
2006-06-02 20:00:00,1.20667,1.2067,1.2059,1.20599,5897699997.0
2006-06-02 20:15:00,1.20605,1.20695,1.20582,1.20661,11534099968.0
2006-06-02 20:30:00,1.2068,1.20707,1.20659,1.20703,9028900018.0
2006-06-02 20:45:00,1.20708,1.20772,1.20702,1.20753,13108199970.0
2006-06-02 21:00:00,1.20752,1.20772,1.20723,1.20755,7932399976.0
2006-06-02 21:15:00,1.20763,1.20765,1.20719,1.2074,10247999994.0
2006-06-02 21:30:00,1.20742,1.2075,1.20722,1.20727,6750799984.0
2006-06-02 21:45:00,1.20732,1.20738,1.20692,1.20728,6769999990.0
2006-06-02 22:00:00,1.2073,1.20746,1.20688,1.20688,4439900010.0
2006-06-02 22:15:00,1.20692,1.20753,1.20688,1.20734,2886599997.0
2006-06-02 22:30:00,1.20732,1.20741,1.20704,1.20737,3478900009.0
2006-06-02 22:45:00,1.20746,1.2078,1.20712,1.2078,3181999995.0
2006-06-04 23:00:00,1.2076,1.20792,1.2076,1.20782,2096699973.0
2006-06-04 23:15:00,1.20783,1.2079,1.20527,1.20529,1882799991.0
2006-06-04 23:30:00,1.20527,1.20615,1.2052,1.20535,2085099979.0
2006-06-04 23:45:00,1.20535,1.20643,1.20523,1.20622,2234199974.0
2006-06-05 00:00:00,1.20646,1.20677,1.20617,1.20655,2368399996.0
2006-06-05 00:15:00,1.20643,1.20646,1.20597,1.20623,2153199983.0
2006-06-05 00:30:00,1.20638,1.20703,1.2062,1.20625,1986999990.0
2006-06-05 00:45:00,1.20622,1.20655,1.20612,1.2065,1779199989.0
2006-06-05 01:00:00,1.20646,1.20683,1.20621,1.20633,1978099989.0
2006-06-05 01:15:00,1.20633,1.20666,1.20624,1.20659,1582099989.0
2006-06-05 01:30:00,1.20656,1.20665,1.20628,1.2063,1910300007.0
2006-06-05 01:45:00,1.2064,1.20679,1.20624,1.20675,2053599998.0
2006-06-05 02:00:00,1.20663,1.20691,1.2066,1.20682,2339900006.0
2006-06-05 02:15:00,1.20669,1.20697,1.20617,1.20617,2643500007.0
2006-06-05 02:30:00,1.20614,1.20678,1.20609,1.20629,2028400011.0
2006-06-05 02:45:00,1.20629,1.20639,1.2058,1.20584,2460400002.0
2006-06-05 03:00:00,1.20588,1.20614,1.20587,1.206,2248675191.0
2006-06-05 03:15:00,1.20583,1.2062,1.2052,1.2061,1972099985.0
2006-06-05 03:30:00,1.20617,1.20641,1.20595,1.20598,2002600009.0
2006-06-05 03:45:00,1.20604,1.2064,1.20603,1.20625,1607600002.0
2006-06-05 04:00:00,1.20622,1.2063,1.20577,1.20593,2665900004.0
2006-06-05 04:15:00,1.20595,1.20616,1.2057,1.20612,2038499991.0
2006-06-05 04:30:00,1.20613,1.20618,1.20598,1.2061,1745400005.0
2006-06-05 04:45:00,1.20615,1.20657,1.20602,1.20639,2360099994.0
2006-06-05 05:00:00,1.20644,1.20664,1.2062,1.20632,2116300005.0
2006-06-05 05:15:00,1.20632,1.20644,1.20584,1.20584,2434399994.0
2006-06-05 05:30:00,1.20568,1.20582,1.20546,1.20557,1935799998.0
2006-06-05 05:45:00,1.2056,1.20579,1.20536,1.20546,1894499993.0
2006-06-05 06:00:00,1.20558,1.20563,1.20538,1.20554,1750499983.0
2006-06-05 06:15:00,1.20564,1.20596,1.20559,1.20575,2288000003.0
2006-06-05 06:30:00,1.20583,1.20583,1.20531,1.20561,2382500013.0
2006-06-05 06:45:00,1.20565,1.20582,1.2052,1.20528,2565499987.0
2006-06-05 07:00:00,1.20536,1.20592,1.20523,1.20592,1883999991.0
2006-06-05 07:15:00,1.20597,1.20613,1.20567,1.20567,1983200008.0
2006-06-05 07:30:00,1.2057,1.20595,1.20555,1.20562,2053599986.0
2006-06-05 07:45:00,1.20556,1.20577,1.2054,1.2054,1975700009.0
2006-06-05 08:00:00,1.20545,1.2055,1.20472,1.20518,2238900006.0
2006-06-05 08:15:00,1.20527,1.20573,1.2047,1.20495,2090000003.0
2006-06-05 08:30:00,1.20495,1.20559,1.20468,1.20548,1687600001.0
2006-06-05 08:45:00,1.20559,1.20686,1.20549,1.20621,2399100003.0
2006-06-05 09:00:00,1.20614,1.20739,1.20601,1.2065,2189900003.0
2006-06-05 09:15:00,1.20645,1.20688,1.204,1.2041,1853199995.0
2006-06-05 09:30:00,1.20403,1.20429,1.20321,1.20413,2412099995.0
2006-06-05 09:45:00,1.20416,1.20558,1.20397,1.20412,2566199996.0
2006-06-05 10:00:00,1.20413,1.20502,1.20369,1.20486,2252300005.0
2006-06-05 10:15:00,1.20485,1.20565,1.20474,1.20553,2529099990.0
2006-06-05 10:30:00,1.20543,1.2057,1.20348,1.2042,2662899986.0
2006-06-05 10:45:00,1.20421,1.20425,1.20306,1.20315,2231000008.0
2006-06-05 11:00:00,1.20317,1.20376,1.20299,1.20325,2101499995.0
2006-06-05 11:15:00,1.20327,1.2036,1.20301,1.20301,2395500004.0
2006-06-05 11:30:00,1.203,1.20368,1.203,1.20337,2192499996.0
2006-06-05 11:45:00,1.2033,1.20424,1.20317,1.20362,1859699994.0
2006-06-05 12:00:00,1.20362,1.20443,1.203,1.20315,2125100005.0
2006-06-05 12:15:00,1.20317,1.20334,1.20286,1.20286,2162200007.0
2006-06-05 12:30:00,1.2027,1.2029,1.20236,1.20286,2176000005.0
2006-06-05 12:45:00,1.20285,1.20352,1.20259,1.20345,2338699994.0
2006-06-05 13:00:00,1.20344,1.2036,1.20287,1.20293,2589799991.0
2006-06-05 13:15:00,1.20298,1.20355,1.2029,1.20343,2229199995.0
2006-06-05 13:30:00,1.20338,1.20352,1.20263,1.20267,2600200006.0
2006-06-05 13:45:00,1.20269,1.20362,1.20254,1.20358,2152999987.0
2006-06-05 14:00:00,1.20371,1.20437,1.20326,1.20341,2077800001.0
2006-06-05 14:15:00,1.2033,1.20391,1.20295,1.20345,2510100008.0
2006-06-05 14:30:00,1.2034,1.20498,1.20332,1.20433,2014400007.0
2006-06-05 14:45:00,1.20433,1.20551,1.20361,1.2048,2414600005.0
2006-06-05 15:00:00,1.20492,1.20628,1.20458,1.20572,1818699990.0
2006-06-05 15:15:00,1.20574,1.20579,1.2039,1.20399,2722699986.0
2006-06-05 15:30:00,1.20407,1.20479,1.20393,1.2043,1976499998.0
2006-06-05 15:45:00,1.20427,1.20429,1.20368,1.20388,2063300005.0
2006-06-05 16:00:00,1.20439,1.20456,1.20268,1.20344,1942499995.0
2006-06-05 16:15:00,1.20346,1.20387,1.20279,1.20332,1897199995.0
2006-06-05 16:30:00,1.20333,1.20458,1.20241,1.20398,2266999989.0
2006-06-05 16:45:00,1.20399,1.20459,1.20348,1.204,2919399994.0
2006-06-05 17:00:00,1.2039,1.20435,1.20358,1.20358,2195800006.0
2006-06-05 17:15:00,1.2036,1.20387,1.20339,1.20353,1889399990.0
2006-06-05 17:30:00,1.20341,1.20341,1.20223,1.20258,2007499999.0
2006-06-05 17:45:00,1.20262,1.20277,1.20229,1.20243,2495600000.0
2006-06-05 18:00:00,1.20266,1.20302,1.2018,1.2022,20568699973.0
2006-06-05 18:15:00,1.20222,1.20284,1.20152,1.20219,19116275096.0
2006-06-05 18:30:00,1.20214,1.20234,1.20204,1.20222,11620200003.0
2006-06-05 18:45:00,1.2022,1.20225,1.20185,1.202,8624199998.0
2006-06-05 19:00:00,1.20195,1.20309,1.20186,1.20272,5651499964.0
2006-06-05 19:15:00,1.20277,1.2032,1.20237,1.20287,8133899996.0
2006-06-05 19:30:00,1.2029,1.203,1.20237,1.20263,6802499969.0
2006-06-05 19:45:00,1.20263,1.20268,1.20218,1.20223,5327699993.0
2006-06-05 20:00:00,1.20225,1.20231,1.20169,1.20179,5418799994.0
2006-06-05 20:15:00,1.20192,1.20371,1.20192,1.20323,11898975165.0
2006-06-05 20:30:00,1.20326,1.20653,1.20312,1.20638,10893900022.0
2006-06-05 20:45:00,1.20638,1.20704,1.20594,1.20663,13356599985.0
2006-06-05 21:00:00,1.20667,1.207,1.20632,1.2064,7924499995.0
2006-06-05 21:15:00,1.20649,1.20702,1.20635,1.20672,9822400007.0
2006-06-05 21:30:00,1.20679,1.20704,1.20622,1.20667,6214800010.0
2006-06-05 21:45:00,1.20673,1.20708,1.2064,1.20698,6976000016.0
2006-06-05 22:00:00,1.20695,1.20708,1.20669,1.20693,4474599985.0
2006-06-05 22:15:00,1.20698,1.20738,1.20667,1.20738,3292399996.0
2006-06-05 22:30:00,1.2074,1.20755,1.20721,1.20744,3159800008.0
2006-06-05 22:45:00,1.20753,1.20798,1.20753,1.20765,3472199998.0
2006-06-05 23:00:00,1.20745,1.20821,1.2073,1.20757,2565700007.0
2006-06-05 23:15:00,1.20755,1.20799,1.20741,1.20754,2731899995.0
2006-06-05 23:30:00,1.20757,1.20776,1.20687,1.20695,2341900004.0
2006-06-05 23:45:00,1.20697,1.20755,1.20689,1.20755,1877999992.0
2006-06-06 00:00:00,1.20753,1.20806,1.20752,1.20793,2200800002.0
2006-06-06 00:15:00,1.2079,1.20792,1.20733,1.20755,2116600006.0
2006-06-06 00:30:00,1.20765,1.20804,1.20746,1.208,2415899991.0
2006-06-06 00:45:00,1.20796,1.20822,1.20768,1.208,1980499997.0
2006-06-06 01:00:00,1.20805,1.20861,1.20805,1.20855,2141800010.0
2006-06-06 01:15:00,1.20852,1.20855,1.2074,1.2081,2208400009.0
2006-06-06 01:30:00,1.20808,1.20877,1.20807,1.20865,1958399990.0
2006-06-06 01:45:00,1.20872,1.20881,1.20834,1.20881,1984299998.0
2006-06-06 02:00:00,1.20879,1.20884,1.20688,1.20688,2416800000.0
2006-06-06 02:15:00,1.20672,1.20776,1.20672,1.20762,2233700007.0
2006-06-06 02:30:00,1.20775,1.20842,1.20775,1.20834,1949399984.0
2006-06-06 02:45:00,1.20833,1.20867,1.2082,1.20858,2188400001.0
2006-06-06 03:00:00,1.20859,1.20892,1.20847,1.20878,2268700000.0
2006-06-06 03:15:00,1.2087,1.20892,1.20806,1.20861,1693300001.0
2006-06-06 03:30:00,1.20877,1.20883,1.20821,1.20826,2642099976.0
2006-06-06 03:45:00,1.20832,1.20885,1.20832,1.20862,1660099986.0
2006-06-06 04:00:00,1.20859,1.20881,1.20849,1.20854,2541399997.0
2006-06-06 04:15:00,1.2085,1.20865,1.20795,1.20822,1935299995.0
2006-06-06 04:30:00,1.20822,1.20891,1.20802,1.20873,2086799999.0
2006-06-06 04:45:00,1.20878,1.20914,1.2087,1.20887,2022899985.0
2006-06-06 05:00:00,1.2089,1.20957,1.20888,1.20941,1624800009.0
2006-06-06 05:15:00,1.20938,1.20949,1.20895,1.20902,2072700016.0
2006-06-06 05:30:00,1.20895,1.20923,1.20887,1.20887,1776599998.0
2006-06-06 05:45:00,1.2089,1.20908,1.2088,1.2089,1720600006.0
2006-06-06 06:00:00,1.209,1.20916,1.20892,1.20913,2134099995.0
2006-06-06 06:15:00,1.20913,1.20932,1.20839,1.20859,2319699992.0
2006-06-06 06:30:00,1.20868,1.20913,1.20853,1.20902,2066399986.0
2006-06-06 06:45:00,1.20908,1.20915,1.20871,1.20885,2303375191.0
2006-06-06 07:00:00,1.2089,1.20905,1.20874,1.20895,1842300000.0
2006-06-06 07:15:00,1.20893,1.20923,1.20885,1.2091,2199299995.0
2006-06-06 07:30:00,1.20915,1.20915,1.20881,1.20884,2087799997.0
2006-06-06 07:45:00,1.20866,1.20883,1.20809,1.20819,2299599995.0
2006-06-06 08:00:00,1.20823,1.20836,1.2073,1.20737,2410399991.0
2006-06-06 08:15:00,1.20725,1.20745,1.20676,1.20677,2087800004.0
2006-06-06 08:30:00,1.20643,1.20676,1.20607,1.20662,2196499998.0
2006-06-06 08:45:00,1.20663,1.20678,1.20492,1.20582,2063899999.0
2006-06-06 09:00:00,1.20568,1.20568,1.20404,1.2046,2082900003.0
2006-06-06 09:15:00,1.20452,1.20506,1.20422,1.20467,2357399997.0
2006-06-06 09:30:00,1.20467,1.20572,1.2045,1.20565,2382199985.0
2006-06-06 09:45:00,1.20564,1.20577,1.2051,1.20514,2064799995.0
2006-06-06 10:00:00,1.20514,1.20638,1.2051,1.2062,2338199999.0
2006-06-06 10:15:00,1.20613,1.20637,1.20531,1.20553,2220199997.0
2006-06-06 10:30:00,1.20562,1.20639,1.20561,1.20616,2076699996.0
2006-06-06 10:45:00,1.20615,1.20701,1.20615,1.20685,2149599991.0
2006-06-06 11:00:00,1.2069,1.2073,1.20657,1.2067,2132399991.0
2006-06-06 11:15:00,1.20667,1.20711,1.20652,1.20697,2313899989.0
2006-06-06 11:30:00,1.20697,1.20809,1.20666,1.20809,2470899973.0
2006-06-06 11:45:00,1.20803,1.20803,1.2072,1.20771,1780100002.0
2006-06-06 12:00:00,1.20769,1.2091,1.20745,1.2091,1979599990.0
2006-06-06 12:15:00,1.20918,1.21182,1.20915,1.21107,2122600003.0
2006-06-06 12:30:00,1.21098,1.21114,1.20945,1.20992,2468699986.0
2006-06-06 12:45:00,1.20984,1.21008,1.20945,1.20973,2187599996.0
2006-06-06 13:00:00,1.20969,1.21064,1.20969,1.21034,1809200004.0
2006-06-06 13:15:00,1.21033,1.21158,1.21002,1.21155,2205499998.0
2006-06-06 13:30:00,1.21148,1.21233,1.21089,1.21215,2693500001.0
2006-06-06 13:45:00,1.2122,1.21275,1.21181,1.2126,2190200003.0
2006-06-06 14:00:00,1.21264,1.21466,1.21184,1.21466,2348500005.0
2006-06-06 14:15:00,1.21466,1.21547,1.21442,1.21519,2457499981.0
2006-06-06 14:30:00,1.21515,1.21583,1.21477,1.21545,2413500003.0
2006-06-06 14:45:00,1.21533,1.21611,1.21489,1.21532,2428499983.0
2006-06-06 15:00:00,1.21527,1.21552,1.21438,1.2144,1631100007.0
2006-06-06 15:15:00,1.21442,1.21531,1.21433,1.21527,2018599997.0
2006-06-06 15:30:00,1.21536,1.2172,1.21528,1.21623,2275599995.0
2006-06-06 15:45:00,1.2162,1.21679,1.21503,1.21516,2366499988.0
2006-06-06 16:00:00,1.21523,1.21648,1.2151,1.21567,2175599999.0
2006-06-06 16:15:00,1.21565,1.21575,1.21467,1.2155,2013299991.0
2006-06-06 16:30:00,1.21546,1.21717,1.21525,1.21653,2128300001.0
2006-06-06 16:45:00,1.21662,1.21755,1.21634,1.21755,2323400020.0
2006-06-06 17:00:00,1.21747,1.21777,1.2168,1.21706,2158299991.0
2006-06-06 17:15:00,1.21716,1.21762,1.21577,1.2161,2421400002.0
2006-06-06 17:30:00,1.21602,1.21632,1.21442,1.21488,2328400009.0
2006-06-06 17:45:00,1.21501,1.21614,1.21475,1.2153,2462899998.0
2006-06-06 18:00:00,1.21536,1.21645,1.21535,1.21615,20799075124.0
2006-06-06 18:15:00,1.21617,1.21645,1.21568,1.21593,19036600000.0
2006-06-06 18:30:00,1.2159,1.21598,1.21413,1.21502,15261200013.0
2006-06-06 18:45:00,1.21503,1.21564,1.21503,1.21552,9069199990.0
2006-06-06 19:00:00,1.21555,1.21555,1.21461,1.2147,5879099972.0
2006-06-06 19:15:00,1.21475,1.21501,1.21466,1.21493,8924700011.0
2006-06-06 19:30:00,1.215,1.21557,1.21465,1.21486,7330899968.0
2006-06-06 19:45:00,1.21489,1.21602,1.21485,1.21583,5344299984.0
2006-06-06 20:00:00,1.21583,1.21628,1.21568,1.21598,5298599980.0
2006-06-06 20:15:00,1.21605,1.21607,1.21513,1.21517,12158200010.0
2006-06-06 20:30:00,1.2151,1.21542,1.21403,1.21403,9120299998.0
2006-06-06 20:45:00,1.21401,1.21438,1.21365,1.21379,12605499978.0
2006-06-06 21:00:00,1.21383,1.21449,1.21337,1.21372,7510899982.0
2006-06-06 21:15:00,1.21386,1.21466,1.21386,1.21453,11685800000.0
2006-06-06 21:30:00,1.21459,1.21486,1.21436,1.21467,6296900003.0
2006-06-06 21:45:00,1.21478,1.21549,1.21454,1.21454,7110600016.0
2006-06-06 22:00:00,1.21452,1.21478,1.21414,1.21434,4693100000.0
2006-06-06 22:15:00,1.21443,1.21506,1.21443,1.215,3609899996.0
2006-06-06 22:30:00,1.21496,1.21512,1.21468,1.21495,3407899996.0
2006-06-06 22:45:00,1.21499,1.21545,1.21482,1.2152,3415199977.0
2006-06-06 23:00:00,1.21497,1.21714,1.21497,1.21592,2597800003.0
2006-06-06 23:15:00,1.21593,1.21715,1.21553,1.21641,2235899980.0
2006-06-06 23:30:00,1.21638,1.2165,1.2155,1.2156,2347700001.0
2006-06-06 23:45:00,1.21552,1.21568,1.21495,1.21525,2309900015.0
2006-06-07 00:00:00,1.2152,1.21532,1.21491,1.21507,2352999997.0
2006-06-07 00:15:00,1.21503,1.21664,1.21503,1.21655,2271200000.0
2006-06-07 00:30:00,1.2166,1.2166,1.21583,1.21607,2051600000.0
2006-06-07 00:45:00,1.21602,1.21613,1.21572,1.21572,2051399997.0
2006-06-07 01:00:00,1.21565,1.21583,1.21564,1.21575,2187100009.0
2006-06-07 01:15:00,1.21577,1.21577,1.21458,1.2149,2186899997.0
2006-06-07 01:30:00,1.2149,1.21504,1.21447,1.21483,1766100003.0
2006-06-07 01:45:00,1.21487,1.21514,1.21413,1.21493,2233299996.0
2006-06-07 02:00:00,1.21481,1.21507,1.21389,1.21389,2570499994.0
2006-06-07 02:15:00,1.21383,1.21445,1.21383,1.21442,2044800013.0
2006-06-07 02:30:00,1.21446,1.21469,1.21427,1.21465,1719700005.0
2006-06-07 02:45:00,1.21459,1.21547,1.21452,1.21508,1808699995.0
2006-06-07 03:00:00,1.2151,1.21513,1.21458,1.21482,1905399996.0
2006-06-07 03:15:00,1.21473,1.21481,1.21421,1.21472,2108200001.0
2006-06-07 03:30:00,1.21472,1.21472,1.21417,1.21445,2376799997.0
2006-06-07 03:45:00,1.21447,1.21466,1.21422,1.21452,2033299995.0
2006-06-07 04:00:00,1.21448,1.21484,1.21437,1.21449,2527999991.0
2006-06-07 04:15:00,1.21449,1.2148,1.21439,1.2145,1909699995.0
2006-06-07 04:30:00,1.21449,1.21466,1.21391,1.2145,2434799993.0
2006-06-07 04:45:00,1.21457,1.21468,1.21445,1.21449,2257099980.0
2006-06-07 05:00:00,1.21452,1.21459,1.21427,1.2145,1826200010.0
2006-06-07 05:15:00,1.21446,1.21451,1.2141,1.21432,2513800013.0
2006-06-07 05:30:00,1.21428,1.2146,1.21407,1.21427,2133499974.0
2006-06-07 05:45:00,1.21427,1.21438,1.21408,1.2143,1515400003.0
2006-06-07 06:00:00,1.21438,1.21443,1.21413,1.2144,1986800010.0
2006-06-07 06:15:00,1.21438,1.21502,1.21417,1.21502,1866699982.0
2006-06-07 06:30:00,1.21503,1.21508,1.21472,1.21487,2057099995.0
2006-06-07 06:45:00,1.21495,1.21505,1.21485,1.21492,1953599993.0
2006-06-07 07:00:00,1.21495,1.21549,1.21493,1.2154,1998500000.0
2006-06-07 07:15:00,1.21538,1.2154,1.215,1.21505,2096699996.0
2006-06-07 07:30:00,1.21508,1.21665,1.21497,1.2166,2209800011.0
2006-06-07 07:45:00,1.21658,1.21728,1.21642,1.21683,2198099984.0
2006-06-07 08:00:00,1.21695,1.21756,1.21667,1.21756,2104999992.0
2006-06-07 08:15:00,1.21751,1.21758,1.217,1.21753,2224499989.0
2006-06-07 08:30:00,1.21738,1.21933,1.21738,1.21922,1727100003.0
2006-06-07 08:45:00,1.2192,1.22052,1.21885,1.21982,2219599998.0
2006-06-07 09:00:00,1.21979,1.21983,1.21882,1.21886,2269199985.0
2006-06-07 09:15:00,1.21882,1.21983,1.21882,1.21934,2202600002.0
2006-06-07 09:30:00,1.21937,1.22033,1.21919,1.22014,2074799991.0
2006-06-07 09:45:00,1.22007,1.22043,1.21709,1.2173,2134500017.0
2006-06-07 10:00:00,1.21733,1.21748,1.21613,1.21642,1895400011.0
2006-06-07 10:15:00,1.2163,1.21729,1.21621,1.21686,2482800014.0
2006-06-07 10:30:00,1.21695,1.21785,1.21695,1.21764,1742200012.0
2006-06-07 10:45:00,1.21755,1.21847,1.21749,1.21833,2255499998.0
2006-06-07 11:00:00,1.21836,1.21836,1.21681,1.2171,2116700003.0
2006-06-07 11:15:00,1.21717,1.21732,1.21661,1.21703,2330599995.0
2006-06-07 11:30:00,1.21704,1.21736,1.21693,1.21705,2263075190.0
2006-06-07 11:45:00,1.21696,1.21769,1.21694,1.21757,2026799982.0
2006-06-07 12:00:00,1.21758,1.21769,1.21694,1.2171,1825100000.0
2006-06-07 12:15:00,1.21705,1.21772,1.217,1.21706,2042799995.0
2006-06-07 12:30:00,1.21697,1.21857,1.21694,1.21857,2342000000.0
2006-06-07 12:45:00,1.21875,1.21896,1.21843,1.21853,2186500011.0
2006-06-07 13:00:00,1.21864,1.2188,1.21818,1.21862,1926599996.0
2006-06-07 13:15:00,1.21855,1.21994,1.21841,1.21982,2430099990.0
2006-06-07 13:30:00,1.21993,1.22116,1.21993,1.2209,2140100013.0
2006-06-07 13:45:00,1.22094,1.22211,1.22091,1.22123,2394599998.0
2006-06-07 14:00:00,1.22125,1.22143,1.22061,1.22068,2378099984.0
2006-06-07 14:15:00,1.22064,1.22073,1.22006,1.22024,2375600009.0
2006-06-07 14:30:00,1.22025,1.22104,1.22017,1.22072,2023900025.0
2006-06-07 14:45:00,1.22066,1.2208,1.21964,1.21983,2036199998.0
2006-06-07 15:00:00,1.21988,1.22128,1.2198,1.22122,2079800004.0
2006-06-07 15:15:00,1.22119,1.22229,1.22114,1.22205,2114099990.0
2006-06-07 15:30:00,1.22203,1.22314,1.22197,1.2231,2449899997.0
2006-06-07 15:45:00,1.22325,1.22418,1.22285,1.2229,2159900000.0
2006-06-07 16:00:00,1.22302,1.22359,1.22139,1.22158,2759799995.0
2006-06-07 16:15:00,1.2214,1.22275,1.2212,1.22255,2090000018.0
2006-06-07 16:30:00,1.22255,1.22275,1.22201,1.22216,2916999991.0
2006-06-07 16:45:00,1.22215,1.22289,1.22162,1.22289,2186599999.0
2006-06-07 17:00:00,1.22291,1.22326,1.22209,1.22217,1822099991.0
2006-06-07 17:15:00,1.22224,1.22224,1.22008,1.22048,2140900001.0
2006-06-07 17:30:00,1.22038,1.22103,1.22026,1.22088,1936299989.0
2006-06-07 17:45:00,1.22082,1.22084,1.21986,1.22052,2098799989.0
2006-06-07 18:00:00,1.22045,1.22045,1.2192,1.22024,20297799958.0
2006-06-07 18:15:00,1.22017,1.22049,1.21966,1.21981,19265899969.0
2006-06-07 18:30:00,1.2198,1.22016,1.21938,1.21998,13981199994.0
2006-06-07 18:45:00,1.22003,1.22082,1.21987,1.22069,9064200001.0
2006-06-07 19:00:00,1.22078,1.22086,1.22002,1.22042,5057699976.0
2006-06-07 19:15:00,1.22047,1.22108,1.22013,1.22057,8823899974.0
2006-06-07 19:30:00,1.22056,1.22075,1.21988,1.22033,7625199994.0
2006-06-07 19:45:00,1.22029,1.22101,1.21991,1.2208,5335399990.0
2006-06-07 20:00:00,1.22079,1.22173,1.22051,1.22168,4786299994.0
2006-06-07 20:15:00,1.22175,1.22175,1.22081,1.22082,11500899952.0
2006-06-07 20:30:00,1.2209,1.2209,1.22039,1.22053,8177999990.0
2006-06-07 20:45:00,1.22051,1.22103,1.22047,1.22053,11972799966.0
2006-06-07 21:00:00,1.22058,1.22128,1.22058,1.22086,7393299981.0
2006-06-07 21:15:00,1.22095,1.22133,1.22093,1.22103,10102799976.0
2006-06-07 21:30:00,1.22109,1.22131,1.22077,1.22085,6941700024.0
2006-06-07 21:45:00,1.22093,1.22121,1.22084,1.22093,6837799993.0
2006-06-07 22:00:00,1.22094,1.22161,1.22079,1.22135,4618199984.0
2006-06-07 22:15:00,1.22138,1.22151,1.22081,1.22108,3647299990.0
2006-06-07 22:30:00,1.22112,1.22142,1.22112,1.22125,3355299991.0
2006-06-07 22:45:00,1.2213,1.222,1.22116,1.22185,3557799984.0
2006-06-07 23:00:00,1.22161,1.22193,1.22086,1.22145,2529475176.0
2006-06-07 23:15:00,1.2215,1.22158,1.22068,1.22091,2515299987.0
2006-06-07 23:30:00,1.22077,1.22088,1.22049,1.22062,2292500016.0
2006-06-07 23:45:00,1.22064,1.22082,1.21965,1.21975,2224400000.0
2006-06-08 00:00:00,1.21962,1.22052,1.21962,1.22025,2359900002.0
2006-06-08 00:15:00,1.22019,1.22036,1.22005,1.22005,1868900004.0
2006-06-08 00:30:00,1.22015,1.2203,1.22003,1.22015,1701099999.0
2006-06-08 00:45:00,1.22012,1.22031,1.21997,1.22019,2015699991.0
2006-06-08 01:00:00,1.22015,1.22028,1.21959,1.21964,2190199979.0
2006-06-08 01:15:00,1.2197,1.22044,1.2197,1.22044,1987299989.0
2006-06-08 01:30:00,1.22061,1.22098,1.22049,1.22062,1938299999.0
2006-06-08 01:45:00,1.22065,1.22065,1.22025,1.22036,1935700000.0
2006-06-08 02:00:00,1.22028,1.22094,1.22018,1.22061,2467099987.0
2006-06-08 02:15:00,1.22045,1.22071,1.22011,1.22017,2103899997.0
2006-06-08 02:30:00,1.22022,1.22086,1.22021,1.2207,1805200004.0
2006-06-08 02:45:00,1.22073,1.22135,1.22073,1.22128,2246399977.0
2006-06-08 03:00:00,1.2213,1.2219,1.22124,1.2219,1978600000.0
2006-06-08 03:15:00,1.22184,1.22257,1.2218,1.22235,2074999990.0
2006-06-08 03:30:00,1.22226,1.22226,1.22137,1.22191,2155700000.0
2006-06-08 03:45:00,1.22184,1.22212,1.22153,1.22202,1892499989.0
2006-06-08 04:00:00,1.22201,1.22255,1.22191,1.22241,2526300008.0
2006-06-08 04:15:00,1.22247,1.22248,1.22214,1.22235,1981099985.0
2006-06-08 04:30:00,1.22232,1.22232,1.22197,1.2221,1744199999.0
2006-06-08 04:45:00,1.22204,1.22248,1.22197,1.22215,2060099998.0
2006-06-08 05:00:00,1.22217,1.22228,1.22145,1.2216,1848100002.0
2006-06-08 05:15:00,1.22158,1.22192,1.22147,1.22184,2391799988.0
2006-06-08 05:30:00,1.22175,1.22214,1.22153,1.22182,1764599992.0
2006-06-08 05:45:00,1.22184,1.22206,1.22153,1.22154,1642500008.0
2006-06-08 06:00:00,1.22168,1.22174,1.2215,1.22156,1780399991.0
2006-06-08 06:15:00,1.22155,1.22155,1.22096,1.22109,2134899999.0
2006-06-08 06:30:00,1.22119,1.22181,1.22108,1.22144,2095500001.0
2006-06-08 06:45:00,1.22145,1.22151,1.22121,1.22125,2110700011.0
2006-06-08 07:00:00,1.22132,1.22168,1.22114,1.2214,1610999998.0
2006-06-08 07:15:00,1.22133,1.2214,1.22097,1.22124,2374800009.0
2006-06-08 07:30:00,1.22137,1.22141,1.22083,1.22124,2513099988.0
2006-06-08 07:45:00,1.22115,1.22138,1.21989,1.21999,2136699990.0
2006-06-08 08:00:00,1.22012,1.22018,1.21839,1.21953,2059600013.0
2006-06-08 08:15:00,1.21945,1.22032,1.21942,1.22022,2099600004.0
2006-06-08 08:30:00,1.22015,1.22227,1.21992,1.22155,1906899985.0
2006-06-08 08:45:00,1.22152,1.22183,1.22059,1.22138,2148700009.0
2006-06-08 09:00:00,1.22141,1.22311,1.22126,1.22253,2093499999.0
2006-06-08 09:15:00,1.22248,1.22489,1.22233,1.22352,2663399989.0
2006-06-08 09:30:00,1.22364,1.22478,1.2235,1.22443,1918100001.0
2006-06-08 09:45:00,1.22426,1.22495,1.22398,1.22417,2063899999.0
2006-06-08 10:00:00,1.22396,1.22423,1.22315,1.22362,2209599992.0
2006-06-08 10:15:00,1.2236,1.22373,1.2225,1.2225,2222199990.0
2006-06-08 10:30:00,1.22271,1.22328,1.22224,1.22325,1925999991.0
2006-06-08 10:45:00,1.2232,1.22321,1.22223,1.22262,2346999997.0
2006-06-08 11:00:00,1.22274,1.22299,1.22222,1.22295,1991099990.0
2006-06-08 11:15:00,1.22289,1.22298,1.22254,1.22273,2442100016.0
2006-06-08 11:30:00,1.2227,1.22346,1.22263,1.22293,2446700002.0
2006-06-08 11:45:00,1.22283,1.22342,1.22253,1.22284,1793100009.0
2006-06-08 12:00:00,1.22292,1.22455,1.22292,1.22442,1899199994.0
2006-06-08 12:15:00,1.22445,1.22486,1.22418,1.22482,2421199993.0
2006-06-08 12:30:00,1.22465,1.22529,1.22446,1.22512,2154699990.0
2006-06-08 12:45:00,1.22503,1.22503,1.22402,1.22413,2068800004.0
2006-06-08 13:00:00,1.2242,1.22473,1.22401,1.22409,2262400002.0
2006-06-08 13:15:00,1.22398,1.22417,1.22359,1.22393,1932199993.0
2006-06-08 13:30:00,1.22384,1.22415,1.22351,1.22376,1958799984.0
2006-06-08 13:45:00,1.2238,1.22673,1.22353,1.22621,2674000010.0
2006-06-08 14:00:00,1.22618,1.22785,1.22606,1.22632,2664399986.0
2006-06-08 14:15:00,1.22611,1.22843,1.22611,1.22766,2167900002.0
2006-06-08 14:30:00,1.22756,1.23469,1.22755,1.23466,1768699988.0
2006-06-08 14:45:00,1.23474,1.23486,1.23169,1.23173,2270899987.0
2006-06-08 15:00:00,1.23168,1.23407,1.23154,1.23332,2044499996.0
2006-06-08 15:15:00,1.23343,1.23396,1.23227,1.23377,2199800002.0
2006-06-08 15:30:00,1.23392,1.23604,1.23377,1.23541,2130300004.0
2006-06-08 15:45:00,1.23538,1.23614,1.23437,1.23514,2276800000.0
2006-06-08 16:00:00,1.23509,1.23517,1.23344,1.23436,1989100013.0
2006-06-08 16:15:00,1.23432,1.23492,1.2328,1.23481,1771099996.0
2006-06-08 16:30:00,1.23485,1.23493,1.23352,1.23408,2228400004.0
2006-06-08 16:45:00,1.23409,1.23501,1.23374,1.23474,2304400004.0
2006-06-08 17:00:00,1.23468,1.23506,1.23418,1.23505,1967899987.0
2006-06-08 17:15:00,1.23501,1.23532,1.23418,1.23449,2049199999.0
2006-06-08 17:30:00,1.23449,1.23485,1.23326,1.23373,2083300008.0
2006-06-08 17:45:00,1.23377,1.23392,1.23271,1.23272,2096000005.0
2006-06-08 18:00:00,1.23296,1.23303,1.23096,1.23101,20417200008.0
2006-06-08 18:15:00,1.23115,1.23147,1.23067,1.2312,18109599965.0
2006-06-08 18:30:00,1.23115,1.23157,1.23104,1.23126,14813099960.0
2006-06-08 18:45:00,1.23126,1.23165,1.23095,1.23161,9198599973.0
2006-06-08 19:00:00,1.23175,1.23383,1.23175,1.23355,5328299991.0
2006-06-08 19:15:00,1.23352,1.23361,1.23308,1.2333,8389499996.0
2006-06-08 19:30:00,1.23327,1.23339,1.23204,1.23213,7567100006.0
2006-06-08 19:45:00,1.23214,1.23306,1.23214,1.23301,4607699998.0
2006-06-08 20:00:00,1.233,1.23346,1.2328,1.23288,5314700007.0
2006-06-08 20:15:00,1.23281,1.23284,1.23205,1.23207,10775999984.0
2006-06-08 20:30:00,1.2321,1.2326,1.23143,1.23241,9163575192.0
2006-06-08 20:45:00,1.2324,1.2331,1.23226,1.23284,12782399978.0
2006-06-08 21:00:00,1.23274,1.23277,1.23196,1.23228,7892500013.0
2006-06-08 21:15:00,1.23235,1.23251,1.23171,1.23178,9447900018.0
2006-06-08 21:30:00,1.23185,1.232,1.23142,1.23159,6466500013.0
2006-06-08 21:45:00,1.23167,1.2319,1.23138,1.23162,7395500016.0
2006-06-08 22:00:00,1.23158,1.232,1.2315,1.23191,4238899997.0
2006-06-08 22:15:00,1.23198,1.23217,1.23182,1.23191,3310200009.0
2006-06-08 22:30:00,1.23191,1.23196,1.23155,1.23169,3416199996.0
2006-06-08 22:45:00,1.23179,1.23196,1.23151,1.23185,3706299991.0
2006-06-08 23:00:00,1.23172,1.2323,1.2312,1.23152,2309100010.0
2006-06-08 23:15:00,1.23153,1.23187,1.23129,1.2315,2239799990.0
2006-06-08 23:30:00,1.23157,1.23178,1.23137,1.23155,2265699985.0
2006-06-08 23:45:00,1.23156,1.23173,1.23125,1.2317,2158500002.0
2006-06-09 00:00:00,1.23165,1.23234,1.23135,1.23205,2283699999.0
2006-06-09 00:15:00,1.23202,1.23222,1.23159,1.23195,2343099999.0
2006-06-09 00:30:00,1.23203,1.23215,1.23181,1.23187,1877299995.0
2006-06-09 00:45:00,1.23185,1.23213,1.23183,1.23203,1915900009.0
2006-06-09 01:00:00,1.23195,1.23237,1.23195,1.23236,1733300003.0
2006-06-09 01:15:00,1.23238,1.2325,1.23194,1.2324,2017700011.0
2006-06-09 01:30:00,1.23252,1.23286,1.23236,1.23245,1855499992.0
2006-06-09 01:45:00,1.23248,1.23248,1.23217,1.23237,2205600000.0
2006-06-09 02:00:00,1.23233,1.23263,1.23188,1.23188,2216199992.0
2006-06-09 02:15:00,1.23177,1.23238,1.2317,1.23222,2011400007.0
2006-06-09 02:30:00,1.23223,1.23289,1.23218,1.2326,2133299999.0
2006-06-09 02:45:00,1.23265,1.2332,1.23265,1.23303,2142175177.0
2006-06-09 03:00:00,1.23307,1.23311,1.23243,1.23311,2281699990.0
2006-06-09 03:15:00,1.233,1.23339,1.23285,1.2329,1977100003.0
2006-06-09 03:30:00,1.23292,1.23306,1.23272,1.2329,1988399992.0
2006-06-09 03:45:00,1.23287,1.23332,1.23275,1.23303,1862799986.0
2006-06-09 04:00:00,1.23298,1.23308,1.23263,1.23279,2408299983.0
2006-06-09 04:15:00,1.23281,1.23299,1.23275,1.23294,2207899991.0
2006-06-09 04:30:00,1.23292,1.23295,1.23272,1.23275,1820200006.0
2006-06-09 04:45:00,1.2328,1.23289,1.23257,1.2327,2261000007.0
2006-06-09 05:00:00,1.2327,1.23275,1.23245,1.23263,1867999983.0
2006-06-09 05:15:00,1.2326,1.2327,1.23247,1.2326,2501999999.0
2006-06-09 05:30:00,1.23255,1.2327,1.2324,1.23247,2042799985.0
2006-06-09 05:45:00,1.2325,1.23307,1.23238,1.23278,1900000002.0
2006-06-09 06:00:00,1.23288,1.23306,1.2327,1.23293,2036999993.0
2006-06-09 06:15:00,1.23295,1.23318,1.23285,1.23295,2107700013.0
2006-06-09 06:30:00,1.23298,1.23312,1.23272,1.23298,2243099987.0
2006-06-09 06:45:00,1.23298,1.233,1.23268,1.23275,2119200005.0
2006-06-09 07:00:00,1.23282,1.23282,1.23251,1.23258,1910000001.0
2006-06-09 07:15:00,1.23257,1.23277,1.23238,1.23254,2339599990.0
2006-06-09 07:30:00,1.23257,1.23286,1.2324,1.2327,2217700001.0
2006-06-09 07:45:00,1.23269,1.23271,1.23234,1.2325,2138999984.0
2006-06-09 08:00:00,1.23256,1.23397,1.23249,1.23397,2038899999.0
2006-06-09 08:15:00,1.23383,1.23443,1.23374,1.23387,1921799995.0
2006-06-09 08:30:00,1.23365,1.23365,1.23249,1.23263,1820100005.0
2006-06-09 08:45:00,1.23257,1.23269,1.23175,1.2319,2051399995.0
2006-06-09 09:00:00,1.23186,1.23186,1.23094,1.23114,2176999992.0
2006-06-09 09:15:00,1.23112,1.23216,1.23105,1.23162,2225000000.0
2006-06-09 09:30:00,1.23157,1.232,1.231,1.23107,1498300002.0
2006-06-09 09:45:00,1.23102,1.2314,1.23076,1.2313,1957100001.0
2006-06-09 10:00:00,1.23131,1.23212,1.23115,1.2319,1967799994.0
2006-06-09 10:15:00,1.23191,1.23258,1.23187,1.23221,2127200008.0
2006-06-09 10:30:00,1.23227,1.23242,1.23148,1.23226,2433975175.0
2006-06-09 10:45:00,1.23215,1.23271,1.23194,1.23248,2043099986.0
2006-06-09 11:00:00,1.23252,1.23262,1.23079,1.23114,1885600008.0
2006-06-09 11:15:00,1.23113,1.2315,1.23038,1.23085,2258499994.0
2006-06-09 11:30:00,1.23083,1.23122,1.22992,1.23122,2279599995.0
2006-06-09 11:45:00,1.23111,1.23118,1.23079,1.2309,2254599994.0
2006-06-09 12:00:00,1.2309,1.23142,1.23021,1.23049,2032200001.0
2006-06-09 12:15:00,1.23042,1.23096,1.23042,1.23066,1821100003.0
2006-06-09 12:30:00,1.23063,1.23131,1.23044,1.23098,2711199985.0
2006-06-09 12:45:00,1.23095,1.23233,1.2309,1.23223,1988100000.0
2006-06-09 13:00:00,1.23216,1.23226,1.23068,1.23133,2279900004.0
2006-06-09 13:15:00,1.23138,1.23167,1.23089,1.23131,2098499990.0
2006-06-09 13:30:00,1.23125,1.23132,1.23065,1.2309,2243699984.0
2006-06-09 13:45:00,1.23096,1.23097,1.22986,1.23053,2224399997.0
2006-06-09 14:00:00,1.23058,1.23076,1.22962,1.22975,2676500004.0
2006-06-09 14:15:00,1.22961,1.22961,1.22836,1.22899,2494299996.0
2006-06-09 14:30:00,1.22849,1.23617,1.22834,1.23475,2529699992.0
2006-06-09 14:45:00,1.23466,1.23522,1.23372,1.23521,2473300005.0
2006-06-09 15:00:00,1.23504,1.23528,1.23382,1.23395,2300675187.0
2006-06-09 15:15:00,1.23387,1.23394,1.22896,1.22899,2278999990.0
2006-06-09 15:30:00,1.2289,1.23047,1.22859,1.22998,2334499997.0
2006-06-09 15:45:00,1.22995,1.23046,1.229,1.22917,2671900001.0
2006-06-09 16:00:00,1.22923,1.22957,1.22729,1.22799,2197499992.0
2006-06-09 16:15:00,1.228,1.2302,1.228,1.22969,2056399989.0
2006-06-09 16:30:00,1.22968,1.23066,1.22825,1.23039,1769300003.0
2006-06-09 16:45:00,1.23039,1.2315,1.23006,1.23014,2336200000.0
2006-06-09 17:00:00,1.23009,1.2313,1.22975,1.23121,1947100010.0
2006-06-09 17:15:00,1.23115,1.23263,1.23034,1.23135,2170400001.0
2006-06-09 17:30:00,1.2313,1.232,1.23016,1.23143,2396599991.0
2006-06-09 17:45:00,1.23148,1.23245,1.23148,1.232,2471400003.0
2006-06-09 18:00:00,1.23207,1.23225,1.23165,1.23171,21485999955.0
2006-06-09 18:15:00,1.23172,1.23222,1.23154,1.23164,17288299977.0
2006-06-09 18:30:00,1.23155,1.23157,1.231,1.23135,12700699950.0
2006-06-09 18:45:00,1.23136,1.2314,1.23085,1.23104,9116999961.0
2006-06-09 19:00:00,1.23108,1.23126,1.23071,1.23091,5272900015.0
2006-06-09 19:15:00,1.23095,1.23153,1.23095,1.2311,8972699996.0
2006-06-09 19:30:00,1.23107,1.23146,1.23098,1.23135,7664899980.0
2006-06-09 19:45:00,1.23134,1.23173,1.23122,1.23148,5812300002.0
2006-06-09 20:00:00,1.2315,1.23205,1.23138,1.23196,6032399980.0
2006-06-09 20:15:00,1.23205,1.23205,1.23147,1.23147,11413800001.0
2006-06-09 20:30:00,1.2315,1.2316,1.23068,1.23097,8562399989.0
2006-06-09 20:45:00,1.23104,1.2317,1.23092,1.23106,12588499996.0
2006-06-09 21:00:00,1.23111,1.23162,1.23096,1.23097,7760600014.0
2006-06-09 21:15:00,1.231,1.23142,1.23073,1.23133,10064699997.0
2006-06-09 21:30:00,1.23132,1.2314,1.23083,1.23097,6127199989.0
2006-06-09 21:45:00,1.23102,1.23126,1.23085,1.231,7144199988.0
2006-06-09 22:00:00,1.23102,1.23105,1.2308,1.23083,4029300021.0
2006-06-09 22:15:00,1.23085,1.23108,1.23074,1.2309,3197300006.0
2006-06-09 22:30:00,1.2309,1.23108,1.23072,1.23088,3084799977.0
2006-06-09 22:45:00,1.23093,1.23093,1.23026,1.2305,2738599999.0
2006-06-11 23:00:00,1.2303,1.23062,1.2303,1.23052,2131499988.0
2006-06-11 23:15:00,1.23053,1.2306,1.23045,1.23057,2054199992.0
2006-06-11 23:30:00,1.23055,1.23371,1.2305,1.23352,1828200008.0
2006-06-11 23:45:00,1.23353,1.23387,1.23342,1.23375,2537000003.0
2006-06-12 00:00:00,1.23372,1.23392,1.23339,1.23365,2206999995.0
2006-06-12 00:15:00,1.23359,1.23388,1.23343,1.23365,1915700000.0
2006-06-12 00:30:00,1.23377,1.23387,1.23365,1.23385,2071999989.0
2006-06-12 00:45:00,1.23382,1.234,1.23358,1.2336,1733899987.0
2006-06-12 01:00:00,1.23355,1.23406,1.23355,1.23402,2069999992.0
2006-06-12 01:15:00,1.23404,1.23445,1.23393,1.23435,1679600000.0
2006-06-12 01:30:00,1.23434,1.23442,1.23384,1.23399,1625599988.0
2006-06-12 01:45:00,1.23403,1.23425,1.23385,1.23421,2265400002.0
2006-06-12 02:00:00,1.23418,1.23425,1.23336,1.23351,2208200009.0
2006-06-12 02:15:00,1.23336,1.23356,1.23282,1.23333,2026200008.0
2006-06-12 02:30:00,1.23335,1.23335,1.23219,1.23249,1975900004.0
2006-06-12 02:45:00,1.23246,1.23268,1.23193,1.23194,2203699995.0
2006-06-12 03:00:00,1.23198,1.23216,1.23167,1.23182,1970300002.0
2006-06-12 03:15:00,1.23174,1.23238,1.23172,1.2323,1956499986.0
2006-06-12 03:30:00,1.23234,1.23247,1.23205,1.23218,2263599989.0
2006-06-12 03:45:00,1.23222,1.23249,1.23217,1.23227,2089499998.0
2006-06-12 04:00:00,1.23223,1.2326,1.23211,1.23258,2505799998.0
2006-06-12 04:15:00,1.23261,1.23275,1.23246,1.23265,2194199990.0
2006-06-12 04:30:00,1.23263,1.233,1.23247,1.2328,1630500004.0
2006-06-12 04:45:00,1.23288,1.23293,1.23263,1.2327,2088699990.0
2006-06-12 05:00:00,1.23272,1.233,1.2325,1.23262,1833299996.0
2006-06-12 05:15:00,1.23258,1.23299,1.23221,1.23299,2499300003.0
2006-06-12 05:30:00,1.23295,1.23332,1.23295,1.23307,2006699990.0
2006-06-12 05:45:00,1.23307,1.23315,1.23214,1.23214,1518799997.0
2006-06-12 06:00:00,1.23218,1.23248,1.23196,1.23243,2263999998.0
2006-06-12 06:15:00,1.23243,1.23269,1.2323,1.23258,1996899999.0
2006-06-12 06:30:00,1.23265,1.23298,1.23257,1.23265,2147699995.0
2006-06-12 06:45:00,1.23273,1.23294,1.23235,1.23235,2027999998.0
2006-06-12 07:00:00,1.23242,1.23264,1.23178,1.23192,1682900000.0
2006-06-12 07:15:00,1.23195,1.23224,1.23189,1.23205,2412799987.0
2006-06-12 07:30:00,1.23215,1.23232,1.23189,1.23208,2003099992.0
2006-06-12 07:45:00,1.23203,1.23269,1.23184,1.23258,1919799993.0
2006-06-12 08:00:00,1.23263,1.23272,1.23225,1.23247,2482000007.0
2006-06-12 08:15:00,1.23249,1.23279,1.23115,1.23132,1985100011.0
2006-06-12 08:30:00,1.23126,1.23126,1.22946,1.22968,1888499990.0
2006-06-12 08:45:00,1.22972,1.23063,1.22919,1.23045,2314399998.0
2006-06-12 09:00:00,1.23044,1.23117,1.23036,1.23115,1740700001.0
2006-06-12 09:15:00,1.23109,1.23114,1.23021,1.23087,2411999990.0
2006-06-12 09:30:00,1.23094,1.23214,1.2308,1.23177,2300000004.0
2006-06-12 09:45:00,1.23175,1.23271,1.23171,1.23241,2431400000.0
2006-06-12 10:00:00,1.2324,1.23315,1.23223,1.23281,2044500014.0
2006-06-12 10:15:00,1.23271,1.23272,1.23097,1.23097,2196899992.0
2006-06-12 10:30:00,1.2309,1.23183,1.23083,1.23148,2239600010.0
2006-06-12 10:45:00,1.23148,1.23178,1.23129,1.23153,2360500004.0
2006-06-12 11:00:00,1.2315,1.2315,1.23106,1.2313,2213499996.0
2006-06-12 11:15:00,1.23132,1.23233,1.23129,1.2321,2059900014.0
2006-06-12 11:30:00,1.23211,1.23314,1.23196,1.23295,2317200016.0
2006-06-12 11:45:00,1.23285,1.23305,1.23242,1.23298,2302099979.0
2006-06-12 12:00:00,1.23303,1.23362,1.2324,1.23263,1976699999.0
2006-06-12 12:15:00,1.23257,1.2337,1.23244,1.2332,2021599991.0
2006-06-12 12:30:00,1.23313,1.2335,1.23303,1.2333,2350399996.0
2006-06-12 12:45:00,1.23324,1.23346,1.23245,1.23309,2307399990.0
2006-06-12 13:00:00,1.23316,1.2337,1.23297,1.23349,2157899998.0
2006-06-12 13:15:00,1.23343,1.23563,1.23343,1.23542,2318400005.0
2006-06-12 13:30:00,1.23558,1.23642,1.23556,1.23622,2309599994.0
2006-06-12 13:45:00,1.23623,1.23625,1.23531,1.23531,2058999999.0
2006-06-12 14:00:00,1.23539,1.23661,1.23481,1.23604,2167499997.0
2006-06-12 14:15:00,1.23595,1.23609,1.23465,1.23467,2289700018.0
2006-06-12 14:30:00,1.23454,1.23562,1.23379,1.23398,2189899991.0
2006-06-12 14:45:00,1.23408,1.23448,1.23397,1.23401,2257099996.0
2006-06-12 15:00:00,1.23386,1.23436,1.23345,1.23406,1975800002.0
2006-06-12 15:15:00,1.23409,1.23434,1.23217,1.23217,2043399997.0
2006-06-12 15:30:00,1.23215,1.23261,1.23121,1.2325,2484600001.0
2006-06-12 15:45:00,1.23243,1.23331,1.23215,1.23297,2619900015.0
2006-06-12 16:00:00,1.23292,1.2331,1.23244,1.23296,1894799993.0
2006-06-12 16:15:00,1.23289,1.23295,1.23232,1.23261,2182599995.0
2006-06-12 16:30:00,1.23259,1.23382,1.23258,1.2335,2266499988.0
2006-06-12 16:45:00,1.23334,1.2349,1.23274,1.23464,2441199993.0
2006-06-12 17:00:00,1.23455,1.23529,1.23402,1.2347,2108100015.0
2006-06-12 17:15:00,1.23468,1.23481,1.23413,1.23418,2359699997.0
2006-06-12 17:30:00,1.23413,1.23531,1.23382,1.23382,2456099995.0
2006-06-12 17:45:00,1.23388,1.23489,1.23388,1.23425,2180799988.0
2006-06-12 18:00:00,1.23437,1.23447,1.23329,1.23365,19655275175.0
2006-06-12 18:15:00,1.23363,1.23417,1.23341,1.23377,18829599978.0
2006-06-12 18:30:00,1.23375,1.23404,1.23316,1.23335,13215000027.0
2006-06-12 18:45:00,1.23333,1.23428,1.23317,1.23346,8914799996.0
2006-06-12 19:00:00,1.23352,1.23372,1.23323,1.23324,5680600019.0
2006-06-12 19:15:00,1.23323,1.23332,1.23277,1.23277,7884500002.0
2006-06-12 19:30:00,1.23275,1.23288,1.23245,1.23256,7320175174.0
2006-06-12 19:45:00,1.23259,1.23324,1.23258,1.23293,5431399982.0
2006-06-12 20:00:00,1.23296,1.23318,1.23153,1.23172,5249199990.0
2006-06-12 20:15:00,1.23186,1.23201,1.23145,1.23159,12141575169.0
2006-06-12 20:30:00,1.23158,1.23178,1.23055,1.23061,11550399979.0
2006-06-12 20:45:00,1.2306,1.23195,1.23057,1.23184,13170199970.0
2006-06-12 21:00:00,1.23185,1.23233,1.23171,1.23215,7858799972.0
2006-06-12 21:15:00,1.23223,1.23225,1.23173,1.23188,9629499966.0
2006-06-12 21:30:00,1.2319,1.23214,1.23138,1.23138,6511699983.0
2006-06-12 21:45:00,1.23139,1.23232,1.23127,1.23217,6544000008.0
2006-06-12 22:00:00,1.23217,1.23365,1.23217,1.23347,3926800012.0
2006-06-12 22:15:00,1.23345,1.23354,1.23315,1.23342,3100399988.0
2006-06-12 22:30:00,1.23343,1.2337,1.23343,1.23355,3269700004.0
2006-06-12 22:45:00,1.2336,1.23371,1.23347,1.23355,3767099991.0
2006-06-12 23:00:00,1.23338,1.2342,1.23338,1.23389,2589599989.0
2006-06-12 23:15:00,1.23388,1.23469,1.23369,1.23439,2426200003.0
2006-06-12 23:30:00,1.23429,1.23441,1.23409,1.2342,1689599991.0
2006-06-12 23:45:00,1.23424,1.23442,1.23409,1.23423,2109799990.0
2006-06-13 00:00:00,1.23417,1.23417,1.2337,1.23396,2481300033.0
2006-06-13 00:15:00,1.23394,1.23402,1.23356,1.23363,1889899999.0
2006-06-13 00:30:00,1.23373,1.23376,1.23347,1.23373,2319699997.0
2006-06-13 00:45:00,1.23373,1.23416,1.23328,1.23351,1647699997.0
2006-06-13 01:00:00,1.23348,1.23373,1.23343,1.23373,1892499991.0
2006-06-13 01:15:00,1.23376,1.23407,1.23348,1.23402,1445699992.0
2006-06-13 01:30:00,1.23408,1.23451,1.2339,1.23398,2128699989.0
2006-06-13 01:45:00,1.23394,1.23418,1.23366,1.23394,1954000004.0
2006-06-13 02:00:00,1.23393,1.23402,1.23271,1.23272,2700899989.0
2006-06-13 02:15:00,1.23258,1.23279,1.23233,1.23259,1932700003.0
2006-06-13 02:30:00,1.23276,1.23328,1.23276,1.23308,1536400000.0
2006-06-13 02:45:00,1.23303,1.23313,1.23237,1.23309,1773200002.0
2006-06-13 03:00:00,1.23315,1.23399,1.23309,1.23359,2410800002.0
2006-06-13 03:15:00,1.23351,1.23391,1.23336,1.23372,2108799995.0
2006-06-13 03:30:00,1.23372,1.23373,1.23345,1.23348,2141599992.0
2006-06-13 03:45:00,1.23352,1.23403,1.23341,1.23392,2080400019.0
2006-06-13 04:00:00,1.23388,1.23414,1.23367,1.2338,2304500009.0
2006-06-13 04:15:00,1.2338,1.23393,1.23362,1.23392,2007299999.0
2006-06-13 04:30:00,1.23387,1.23397,1.23355,1.23359,2249099997.0
2006-06-13 04:45:00,1.23354,1.23411,1.23354,1.23382,2808699993.0
2006-06-13 05:00:00,1.23383,1.23418,1.23379,1.23407,2233199989.0
2006-06-13 05:15:00,1.23403,1.23411,1.2337,1.23395,2409299988.0
2006-06-13 05:30:00,1.23388,1.23398,1.23361,1.23361,2071600011.0
2006-06-13 05:45:00,1.23366,1.23392,1.23364,1.23369,1979600013.0
2006-06-13 06:00:00,1.23377,1.23416,1.23368,1.23416,1960400005.0
2006-06-13 06:15:00,1.23422,1.23434,1.23408,1.23427,2358499992.0
2006-06-13 06:30:00,1.23438,1.23442,1.23396,1.2341,2028499991.0
2006-06-13 06:45:00,1.23415,1.2342,1.23405,1.23411,2066799994.0
2006-06-13 07:00:00,1.2342,1.23449,1.23413,1.23425,1984700002.0
2006-06-13 07:15:00,1.2342,1.2342,1.23329,1.23339,2174799982.0
2006-06-13 07:30:00,1.2334,1.23406,1.23313,1.2338,1733899992.0
2006-06-13 07:45:00,1.23378,1.23414,1.23343,1.2336,2310599990.0
2006-06-13 08:00:00,1.23373,1.23495,1.23354,1.23432,2530800001.0
2006-06-13 08:15:00,1.2343,1.23433,1.23363,1.23391,2260299996.0
2006-06-13 08:30:00,1.23388,1.23433,1.23323,1.23433,2270299996.0
2006-06-13 08:45:00,1.23442,1.23485,1.23376,1.23479,2268300005.0
2006-06-13 09:00:00,1.2348,1.2356,1.23464,1.23486,2264299992.0
2006-06-13 09:15:00,1.23487,1.23487,1.23325,1.23362,2001199997.0
2006-06-13 09:30:00,1.23366,1.23474,1.23348,1.23465,2199100003.0
2006-06-13 09:45:00,1.2346,1.2348,1.23403,1.23412,2217599990.0
2006-06-13 10:00:00,1.23413,1.23422,1.23298,1.2335,1881799997.0
2006-06-13 10:15:00,1.23326,1.23354,1.23252,1.2331,1823499997.0
2006-06-13 10:30:00,1.23298,1.23391,1.23293,1.23391,2014300000.0
2006-06-13 10:45:00,1.2338,1.2338,1.23282,1.23367,2335599993.0
2006-06-13 11:00:00,1.23367,1.23513,1.23367,1.23511,2210200003.0
2006-06-13 11:15:00,1.23516,1.23521,1.23405,1.23447,1945400004.0
2006-06-13 11:30:00,1.2345,1.23489,1.23409,1.23416,2261799990.0
2006-06-13 11:45:00,1.23414,1.23423,1.23299,1.23345,2233099997.0
2006-06-13 12:00:00,1.23345,1.23412,1.2333,1.23337,2263399989.0
2006-06-13 12:15:00,1.23321,1.23321,1.23167,1.23189,2129499989.0
2006-06-13 12:30:00,1.23188,1.23273,1.23188,1.2327,2342100003.0
2006-06-13 12:45:00,1.23268,1.23369,1.23259,1.23354,2164499996.0
2006-06-13 13:00:00,1.23359,1.23359,1.2326,1.233,2017799992.0
2006-06-13 13:15:00,1.23306,1.23368,1.23273,1.23358,2187100004.0
2006-06-13 13:30:00,1.23356,1.23378,1.23299,1.23336,1921599996.0
2006-06-13 13:45:00,1.23335,1.23382,1.23285,1.23364,1953399993.0
2006-06-13 14:00:00,1.23382,1.2344,1.23342,1.23408,2388999995.0
2006-06-13 14:15:00,1.23405,1.2349,1.23395,1.2344,2189899998.0
2006-06-13 14:30:00,1.23407,1.23634,1.23381,1.23542,2225400011.0
2006-06-13 14:45:00,1.23526,1.23549,1.23391,1.23442,2436500012.0
2006-06-13 15:00:00,1.23441,1.23448,1.23255,1.23413,2524300008.0
2006-06-13 15:15:00,1.23424,1.23467,1.23384,1.2341,2443800002.0
2006-06-13 15:30:00,1.23401,1.23401,1.23093,1.23123,2107099985.0
2006-06-13 15:45:00,1.23097,1.23209,1.23038,1.23165,2319200007.0
2006-06-13 16:00:00,1.23154,1.23354,1.23058,1.23288,1933599997.0
2006-06-13 16:15:00,1.23272,1.23537,1.23264,1.23457,2052299989.0
2006-06-13 16:30:00,1.23445,1.23597,1.23436,1.23479,2129999993.0
2006-06-13 16:45:00,1.23483,1.23601,1.23466,1.23573,2352600002.0
2006-06-13 17:00:00,1.23568,1.23614,1.23412,1.23518,1867999978.0
2006-06-13 17:15:00,1.23543,1.23585,1.23471,1.23565,1848500004.0
2006-06-13 17:30:00,1.23564,1.23593,1.23513,1.23573,2245799986.0
2006-06-13 17:45:00,1.23577,1.23595,1.23503,1.23533,2070400001.0
2006-06-13 18:00:00,1.23545,1.23575,1.23465,1.23487,22154699932.0
2006-06-13 18:15:00,1.23487,1.23555,1.2346,1.23542,17555999972.0
2006-06-13 18:30:00,1.23552,1.23655,1.2353,1.23627,12991999994.0
2006-06-13 18:45:00,1.23625,1.2371,1.23623,1.2365,9465700006.0
2006-06-13 19:00:00,1.23658,1.23869,1.23658,1.23854,5574299979.0
2006-06-13 19:15:00,1.23859,1.24058,1.23841,1.24027,9304799971.0
2006-06-13 19:30:00,1.24022,1.24048,1.23928,1.2401,6876400008.0
2006-06-13 19:45:00,1.24005,1.24024,1.23877,1.23889,5676800005.0
2006-06-13 20:00:00,1.23885,1.23932,1.23857,1.2389,4886199996.0
2006-06-13 20:15:00,1.23901,1.23913,1.23848,1.23853,11727599991.0
2006-06-13 20:30:00,1.23853,1.23863,1.23784,1.23856,11245000009.0
2006-06-13 20:45:00,1.23862,1.23908,1.23857,1.23895,13525999989.0
2006-06-13 21:00:00,1.23897,1.23981,1.23895,1.23967,7432799998.0
2006-06-13 21:15:00,1.23974,1.2398,1.23904,1.23908,10101199996.0
2006-06-13 21:30:00,1.23906,1.23916,1.23874,1.23875,6822599983.0
2006-06-13 21:45:00,1.23885,1.23897,1.2384,1.23858,7412199987.0
2006-06-13 22:00:00,1.23857,1.23885,1.23837,1.23852,3942199983.0
2006-06-13 22:15:00,1.23857,1.23938,1.23857,1.23923,3133200009.0
2006-06-13 22:30:00,1.23922,1.23949,1.23892,1.23949,2978099997.0
2006-06-13 22:45:00,1.23963,1.23977,1.23924,1.23945,3560499982.0
2006-06-13 23:00:00,1.23938,1.23978,1.23856,1.23869,2537300004.0
2006-06-13 23:15:00,1.23875,1.23919,1.23832,1.23857,2342099992.0
2006-06-13 23:30:00,1.23855,1.23865,1.2383,1.2383,2003300006.0
2006-06-13 23:45:00,1.23833,1.23869,1.2382,1.23843,2472499998.0
2006-06-14 00:00:00,1.23838,1.23911,1.23822,1.23875,2068399995.0
2006-06-14 00:15:00,1.2387,1.23881,1.23835,1.23843,2288599999.0
2006-06-14 00:30:00,1.23857,1.23896,1.23833,1.23893,1943199995.0
2006-06-14 00:45:00,1.23893,1.23895,1.23835,1.23848,1544400001.0
2006-06-14 01:00:00,1.23845,1.23892,1.23845,1.23878,1937800010.0
2006-06-14 01:15:00,1.23877,1.23882,1.23842,1.23867,1886399990.0
2006-06-14 01:30:00,1.23875,1.23879,1.23837,1.23837,1978600000.0
2006-06-14 01:45:00,1.23839,1.23858,1.23827,1.23855,1928699985.0
2006-06-14 02:00:00,1.23848,1.23863,1.23826,1.2385,2112700001.0
2006-06-14 02:15:00,1.23837,1.23904,1.23837,1.23892,2236099993.0
2006-06-14 02:30:00,1.23884,1.23907,1.23864,1.23882,1384499996.0
2006-06-14 02:45:00,1.23881,1.2395,1.23857,1.23908,2149799997.0
2006-06-14 03:00:00,1.23913,1.23946,1.23844,1.23852,1852899985.0
2006-06-14 03:15:00,1.23845,1.23872,1.23835,1.23837,1618199992.0
2006-06-14 03:30:00,1.23843,1.2385,1.23807,1.23828,2305399999.0
2006-06-14 03:45:00,1.23833,1.23896,1.23833,1.23872,1600599988.0
2006-06-14 04:00:00,1.23869,1.23882,1.23827,1.23835,2490899989.0
2006-06-14 04:15:00,1.2384,1.23881,1.23827,1.23848,1776800002.0
2006-06-14 04:30:00,1.23848,1.23848,1.23808,1.2381,2227900002.0
2006-06-14 04:45:00,1.23815,1.23835,1.23802,1.2381,2392375186.0
2006-06-14 05:00:00,1.23811,1.23835,1.23807,1.23817,1818500007.0
2006-06-14 05:15:00,1.23814,1.23888,1.23804,1.23879,2516200004.0
2006-06-14 05:30:00,1.2387,1.23901,1.23844,1.23892,2083399997.0
2006-06-14 05:45:00,1.23895,1.23898,1.23855,1.2386,1713400000.0
2006-06-14 06:00:00,1.2387,1.23878,1.23826,1.23868,2216000004.0
2006-06-14 06:15:00,1.2387,1.23873,1.23821,1.23828,1871099997.0
2006-06-14 06:30:00,1.23835,1.23835,1.23795,1.23816,2269899979.0
2006-06-14 06:45:00,1.23828,1.23832,1.23717,1.23734,2435099995.0
2006-06-14 07:00:00,1.2374,1.23759,1.23669,1.23715,2010275184.0
2006-06-14 07:15:00,1.23713,1.23724,1.23667,1.23724,2047299991.0
2006-06-14 07:30:00,1.23734,1.23761,1.23659,1.23669,2032299996.0
2006-06-14 07:45:00,1.23672,1.23688,1.236,1.23609,2249299985.0
2006-06-14 08:00:00,1.23608,1.23678,1.2359,1.23665,2407800010.0
2006-06-14 08:15:00,1.23654,1.23668,1.23381,1.23449,2072399999.0
2006-06-14 08:30:00,1.23437,1.23501,1.23433,1.23456,2203900000.0
2006-06-14 08:45:00,1.2345,1.23453,1.23305,1.23372,2279300006.0
2006-06-14 09:00:00,1.23379,1.23504,1.23374,1.23494,2277999999.0
2006-06-14 09:15:00,1.23482,1.23555,1.23399,1.23425,1869900011.0
2006-06-14 09:30:00,1.23427,1.2343,1.2329,1.2329,2308899992.0
2006-06-14 09:45:00,1.23287,1.23355,1.23265,1.23317,1995999998.0
2006-06-14 10:00:00,1.23329,1.23345,1.2314,1.2324,1956399982.0
2006-06-14 10:15:00,1.23248,1.23261,1.23157,1.23166,2055700007.0
2006-06-14 10:30:00,1.23172,1.23303,1.23167,1.23298,2186199987.0
2006-06-14 10:45:00,1.23288,1.23363,1.23246,1.23337,2209899990.0
2006-06-14 11:00:00,1.23325,1.23349,1.23245,1.23287,2108900014.0
2006-06-14 11:15:00,1.23288,1.23306,1.2322,1.23223,2076199993.0
2006-06-14 11:30:00,1.23221,1.23277,1.23209,1.23273,2040499999.0
2006-06-14 11:45:00,1.23258,1.234,1.23231,1.23354,1862399998.0
2006-06-14 12:00:00,1.23356,1.23448,1.23299,1.23425,2130899999.0
2006-06-14 12:15:00,1.23413,1.2342,1.23324,1.23371,2371200008.0
2006-06-14 12:30:00,1.23371,1.2341,1.23348,1.23388,2315599995.0
2006-06-14 12:45:00,1.23376,1.23405,1.23327,1.23397,2161900004.0
2006-06-14 13:00:00,1.23405,1.2341,1.23349,1.23381,1713800003.0
2006-06-14 13:15:00,1.23378,1.23397,1.23349,1.2337,2256400005.0
2006-06-14 13:30:00,1.23366,1.23376,1.23333,1.23353,2401999993.0
2006-06-14 13:45:00,1.23359,1.23413,1.23358,1.23385,2061200003.0
2006-06-14 14:00:00,1.23391,1.23461,1.23381,1.23453,1985799991.0
2006-06-14 14:15:00,1.2345,1.23522,1.23385,1.23522,2061499991.0
2006-06-14 14:30:00,1.23589,1.23761,1.23309,1.2355,1871199993.0
2006-06-14 14:45:00,1.23567,1.23777,1.23552,1.23707,2527100016.0
2006-06-14 15:00:00,1.23709,1.23787,1.2336,1.23399,2279699994.0
2006-06-14 15:15:00,1.23396,1.23396,1.22697,1.22715,2192899996.0
2006-06-14 15:30:00,1.22721,1.22874,1.22678,1.22854,2312600011.0
2006-06-14 15:45:00,1.22846,1.22897,1.228,1.22875,2518300006.0
2006-06-14 16:00:00,1.22877,1.22903,1.22736,1.2286,2131400006.0
2006-06-14 16:15:00,1.22853,1.22949,1.22813,1.22922,2154999989.0
2006-06-14 16:30:00,1.22923,1.2295,1.22856,1.22862,2117699995.0
2006-06-14 16:45:00,1.22863,1.23021,1.22851,1.22923,2738999997.0
2006-06-14 17:00:00,1.22915,1.22963,1.22867,1.22874,1963099989.0
2006-06-14 17:15:00,1.22869,1.22902,1.22797,1.22832,2253899995.0
2006-06-14 17:30:00,1.22823,1.22837,1.22735,1.2275,2343600006.0
2006-06-14 17:45:00,1.22749,1.22785,1.22672,1.22695,2766199991.0
2006-06-14 18:00:00,1.22707,1.22755,1.22675,1.22722,21212399968.0
2006-06-14 18:15:00,1.2272,1.22834,1.22713,1.22827,18570275137.0
2006-06-14 18:30:00,1.22826,1.22826,1.22751,1.22751,14164299936.0
2006-06-14 18:45:00,1.22747,1.22755,1.22677,1.2275,9891300030.0
2006-06-14 19:00:00,1.22753,1.22783,1.22739,1.22775,5643599983.0
2006-06-14 19:15:00,1.22781,1.22865,1.22759,1.22858,8525599992.0
2006-06-14 19:30:00,1.22858,1.22902,1.22837,1.22884,7429700013.0
2006-06-14 19:45:00,1.22887,1.22958,1.22887,1.22935,5020600009.0
2006-06-14 20:00:00,1.22942,1.22979,1.22886,1.22933,5801699973.0
2006-06-14 20:15:00,1.22937,1.23035,1.22871,1.23033,12164600007.0
2006-06-14 20:30:00,1.23046,1.23163,1.23046,1.23163,11469599976.0
2006-06-14 20:45:00,1.23171,1.23225,1.23144,1.23217,12818999967.0
2006-06-14 21:00:00,1.23217,1.23232,1.23102,1.23116,7124999996.0
2006-06-14 21:15:00,1.23123,1.23131,1.23082,1.23083,9689399999.0
2006-06-14 21:30:00,1.23084,1.23147,1.23066,1.23135,6653700005.0
2006-06-14 21:45:00,1.23141,1.23226,1.23129,1.23188,7026875185.0
2006-06-14 22:00:00,1.23194,1.23227,1.23162,1.23219,4319599978.0
2006-06-14 22:15:00,1.23209,1.23229,1.23183,1.2321,2824900004.0
2006-06-14 22:30:00,1.23208,1.23221,1.23163,1.23175,3052699999.0
2006-06-14 22:45:00,1.2318,1.23184,1.23113,1.23135,3382500000.0
2006-06-14 23:00:00,1.2311,1.23176,1.23083,1.23083,2534499993.0
2006-06-14 23:15:00,1.23101,1.23144,1.23075,1.2312,2712999986.0
2006-06-14 23:30:00,1.23133,1.23145,1.23102,1.23102,1961699997.0
2006-06-14 23:45:00,1.23102,1.2311,1.23039,1.23046,1796699983.0
2006-06-15 00:00:00,1.23041,1.23055,1.22985,1.22995,2065375178.0
2006-06-15 00:15:00,1.2299,1.23045,1.22982,1.23015,1928899990.0
2006-06-15 00:30:00,1.23025,1.23028,1.23,1.23005,2375899983.0
2006-06-15 00:45:00,1.23002,1.23045,1.22998,1.2304,1786799999.0
2006-06-15 01:00:00,1.23035,1.23045,1.23009,1.23023,1566900010.0
2006-06-15 01:15:00,1.23025,1.23059,1.23018,1.23045,1989199998.0
2006-06-15 01:30:00,1.23044,1.23051,1.23014,1.23014,1837200005.0
2006-06-15 01:45:00,1.23015,1.23063,1.23005,1.23051,2204199983.0
2006-06-15 02:00:00,1.23054,1.23158,1.23047,1.23148,2251999987.0
2006-06-15 02:15:00,1.23137,1.2322,1.23134,1.23215,2206400005.0
2006-06-15 02:30:00,1.23212,1.23252,1.23167,1.23199,2325700005.0
2006-06-15 02:45:00,1.23202,1.23274,1.23197,1.23267,2046399978.0
2006-06-15 03:00:00,1.23273,1.23273,1.23195,1.23213,1977200005.0
2006-06-15 03:15:00,1.232,1.23216,1.2313,1.2316,1976499999.0
2006-06-15 03:30:00,1.23158,1.2319,1.23124,1.23141,2245100002.0
2006-06-15 03:45:00,1.23146,1.23149,1.23077,1.23085,2036300003.0
2006-06-15 04:00:00,1.23083,1.23101,1.23042,1.23092,2412900007.0
2006-06-15 04:15:00,1.23097,1.23108,1.23073,1.23092,1744999999.0
2006-06-15 04:30:00,1.23087,1.23116,1.23068,1.23106,1930799992.0
2006-06-15 04:45:00,1.23105,1.23139,1.23105,1.23127,2148100006.0
2006-06-15 05:00:00,1.2313,1.23188,1.23128,1.23164,1993499993.0
2006-06-15 05:15:00,1.23163,1.23178,1.23145,1.23164,2623199987.0
2006-06-15 05:30:00,1.23155,1.23244,1.23155,1.23237,2320400000.0
2006-06-15 05:45:00,1.23235,1.23292,1.2323,1.23259,1697600008.0
2006-06-15 06:00:00,1.23263,1.23263,1.2322,1.23223,1866400000.0
2006-06-15 06:15:00,1.23223,1.23257,1.23205,1.23248,2064499994.0
2006-06-15 06:30:00,1.2325,1.23267,1.23238,1.2326,1840100010.0
2006-06-15 06:45:00,1.23265,1.23268,1.23237,1.23239,2310799997.0
2006-06-15 07:00:00,1.2325,1.23252,1.23223,1.23245,2049300000.0
2006-06-15 07:15:00,1.23243,1.23244,1.23185,1.23202,2260299992.0
2006-06-15 07:30:00,1.23205,1.23205,1.23114,1.23123,2224099991.0
2006-06-15 07:45:00,1.23122,1.23128,1.23064,1.23078,2443499985.0
2006-06-15 08:00:00,1.23097,1.23148,1.2298,1.23026,2278300000.0
2006-06-15 08:15:00,1.23009,1.23009,1.2294,1.2298,1772500006.0
2006-06-15 08:30:00,1.22982,1.23043,1.2297,1.2298,2529700005.0
2006-06-15 08:45:00,1.22973,1.23009,1.22853,1.22911,2126299993.0
2006-06-15 09:00:00,1.22896,1.23024,1.22851,1.23024,2387399987.0
2006-06-15 09:15:00,1.23053,1.23123,1.23006,1.23085,2073999981.0
2006-06-15 09:30:00,1.23092,1.23157,1.23007,1.23086,1877099997.0
2006-06-15 09:45:00,1.23096,1.23236,1.2309,1.23137,2248200014.0
2006-06-15 10:00:00,1.23121,1.23173,1.23075,1.2315,2367399997.0
2006-06-15 10:15:00,1.23141,1.23148,1.23094,1.23095,2054899998.0
2006-06-15 10:30:00,1.23086,1.23112,1.23038,1.23075,2550700003.0
2006-06-15 10:45:00,1.23072,1.23172,1.23072,1.23103,2103999997.0
2006-06-15 11:00:00,1.23117,1.23227,1.23083,1.23215,2186699975.0
2006-06-15 11:15:00,1.23208,1.23215,1.23137,1.23154,2084800007.0
2006-06-15 11:30:00,1.23159,1.23176,1.23049,1.23074,2278800001.0
2006-06-15 11:45:00,1.23068,1.23166,1.23061,1.23117,2090599984.0
2006-06-15 12:00:00,1.2312,1.23138,1.23028,1.23037,2422799990.0
2006-06-15 12:15:00,1.23038,1.23094,1.23032,1.23055,2169800007.0
2006-06-15 12:30:00,1.23056,1.23067,1.2302,1.2306,2269199993.0
2006-06-15 12:45:00,1.23057,1.23105,1.23025,1.23105,2134900002.0
2006-06-15 13:00:00,1.23123,1.23244,1.23062,1.23175,2168899996.0
2006-06-15 13:15:00,1.23176,1.23205,1.23121,1.23123,2398800009.0
2006-06-15 13:30:00,1.23116,1.23222,1.23115,1.23185,2319600014.0
2006-06-15 13:45:00,1.23193,1.23221,1.23032,1.23103,2249899998.0
2006-06-15 14:00:00,1.23117,1.23132,1.23051,1.23081,2169199990.0
2006-06-15 14:15:00,1.23078,1.23086,1.22926,1.22951,2346200007.0
2006-06-15 14:30:00,1.22998,1.23411,1.22998,1.2317,2175699990.0
2006-06-15 14:45:00,1.2317,1.2317,1.2299,1.23035,2527600001.0
2006-06-15 15:00:00,1.22949,1.22949,1.2259,1.22777,2350899999.0
2006-06-15 15:15:00,1.22734,1.22855,1.22628,1.22848,2345999973.0
2006-06-15 15:30:00,1.22874,1.22937,1.22795,1.2286,2239700006.0
2006-06-15 15:45:00,1.22865,1.22878,1.22712,1.22765,2266900004.0
2006-06-15 16:00:00,1.22765,1.2294,1.22749,1.22834,1917400000.0
2006-06-15 16:15:00,1.22832,1.22926,1.22794,1.22898,2094400000.0
2006-06-15 16:30:00,1.22892,1.22946,1.2285,1.22946,2348099991.0
2006-06-15 16:45:00,1.22948,1.23054,1.22924,1.23046,2421200001.0
2006-06-15 17:00:00,1.23022,1.23026,1.22954,1.23025,2000300003.0
2006-06-15 17:15:00,1.23017,1.23203,1.22953,1.23203,2104400007.0
2006-06-15 17:30:00,1.23201,1.23227,1.23156,1.232,2138900012.0
2006-06-15 17:45:00,1.23204,1.23217,1.23133,1.23147,1982700001.0
2006-06-15 18:00:00,1.23177,1.2321,1.22773,1.23167,20404999903.0
2006-06-15 18:15:00,1.23163,1.23223,1.23127,1.23186,18550499958.0
2006-06-15 18:30:00,1.23182,1.23201,1.23146,1.2318,12798799963.0
2006-06-15 18:45:00,1.2318,1.23203,1.23139,1.23162,9088499985.0
2006-06-15 19:00:00,1.23163,1.23166,1.2312,1.2313,5108800010.0
2006-06-15 19:15:00,1.23133,1.23133,1.23032,1.2309,7995699943.0
2006-06-15 19:30:00,1.23088,1.23108,1.2305,1.23103,7463699997.0
2006-06-15 19:45:00,1.23101,1.23114,1.2307,1.23113,5359899992.0
2006-06-15 20:00:00,1.23123,1.23212,1.23119,1.23197,5436500008.0
2006-06-15 20:15:00,1.23204,1.23254,1.23183,1.23229,11538499997.0
2006-06-15 20:30:00,1.23227,1.23258,1.23174,1.23254,9878500019.0
2006-06-15 20:45:00,1.2326,1.23264,1.23225,1.23241,12293899949.0
2006-06-15 21:00:00,1.2324,1.23269,1.23231,1.23258,7784899993.0
2006-06-15 21:15:00,1.23264,1.23282,1.23243,1.23246,10249799980.0
2006-06-15 21:30:00,1.23249,1.23271,1.2323,1.23262,6875699987.0
2006-06-15 21:45:00,1.23265,1.23271,1.232,1.23225,6781399994.0
2006-06-15 22:00:00,1.23232,1.23241,1.23123,1.23123,4113899981.0
2006-06-15 22:15:00,1.23128,1.23155,1.23122,1.23144,3140699983.0
2006-06-15 22:30:00,1.23142,1.23152,1.23047,1.23057,3171499985.0
2006-06-15 22:45:00,1.23061,1.23074,1.23037,1.2305,3397299993.0
2006-06-15 23:00:00,1.23027,1.2314,1.23027,1.23082,2660700005.0
2006-06-15 23:15:00,1.23087,1.23103,1.23059,1.23059,2290699997.0
2006-06-15 23:30:00,1.23074,1.23149,1.23074,1.23125,2662400011.0
2006-06-15 23:45:00,1.23127,1.23148,1.23098,1.23115,1768999994.0
2006-06-16 00:00:00,1.23109,1.23143,1.231,1.23135,2145799997.0
2006-06-16 00:15:00,1.23129,1.23129,1.23054,1.23077,2079600000.0
2006-06-16 00:30:00,1.23086,1.23097,1.2307,1.23084,2332500005.0
2006-06-16 00:45:00,1.23085,1.23098,1.23058,1.23058,2336299990.0
2006-06-16 01:00:00,1.2305,1.23062,1.23015,1.23045,1880499987.0
2006-06-16 01:15:00,1.23046,1.23062,1.22977,1.2302,2010399991.0
2006-06-16 01:30:00,1.23018,1.23032,1.23002,1.23021,1884700002.0
2006-06-16 01:45:00,1.23019,1.2303,1.22975,1.2299,1951300004.0
2006-06-16 02:00:00,1.22987,1.22991,1.2294,1.22963,2925375198.0
2006-06-16 02:15:00,1.2295,1.22986,1.22949,1.22955,2125200001.0
2006-06-16 02:30:00,1.22953,1.22957,1.229,1.22905,1892999989.0
2006-06-16 02:45:00,1.22906,1.22918,1.2287,1.22886,2319600000.0
2006-06-16 03:00:00,1.22895,1.22948,1.22878,1.22948,2145299996.0
2006-06-16 03:15:00,1.22942,1.22981,1.22929,1.22939,1821899997.0
2006-06-16 03:30:00,1.22947,1.22947,1.22903,1.22913,2602400014.0
2006-06-16 03:45:00,1.22917,1.22945,1.22915,1.22932,1756300005.0
2006-06-16 04:00:00,1.22927,1.22933,1.22885,1.22913,2455000011.0
2006-06-16 04:15:00,1.22918,1.2292,1.22896,1.2292,2217199983.0
2006-06-16 04:30:00,1.22924,1.22963,1.22918,1.22943,2097200012.0
2006-06-16 04:45:00,1.22938,1.23011,1.22929,1.22997,2223500006.0
2006-06-16 05:00:00,1.23001,1.23007,1.22937,1.2295,2216599996.0
2006-06-16 05:15:00,1.22949,1.23002,1.22942,1.23002,2402099998.0
2006-06-16 05:30:00,1.22997,1.23002,1.22953,1.22957,1992300006.0
2006-06-16 05:45:00,1.2296,1.22965,1.22929,1.22939,1609200012.0
2006-06-16 06:00:00,1.22945,1.22975,1.2292,1.22957,2021500002.0
2006-06-16 06:15:00,1.22966,1.22982,1.22956,1.2296,1775400002.0
2006-06-16 06:30:00,1.22965,1.22965,1.22916,1.22933,2027399991.0
2006-06-16 06:45:00,1.22942,1.2296,1.22925,1.22925,2072100004.0
2006-06-16 07:00:00,1.22933,1.22939,1.22884,1.22895,1696199983.0
2006-06-16 07:15:00,1.22895,1.2291,1.22875,1.22886,2692099999.0
2006-06-16 07:30:00,1.22888,1.22917,1.22872,1.22897,2029500008.0
2006-06-16 07:45:00,1.22896,1.22926,1.22825,1.2287,2223400002.0
2006-06-16 08:00:00,1.2287,1.22879,1.22781,1.228,2463699984.0
2006-06-16 08:15:00,1.22796,1.22891,1.22779,1.22873,2399699988.0
2006-06-16 08:30:00,1.22882,1.22914,1.22843,1.22863,2045100008.0
2006-06-16 08:45:00,1.22867,1.22895,1.22703,1.22828,2243700001.0
2006-06-16 09:00:00,1.22806,1.22838,1.22765,1.2283,1998799993.0
2006-06-16 09:15:00,1.22822,1.22826,1.22782,1.22789,2175699998.0
2006-06-16 09:30:00,1.22785,1.22867,1.22738,1.2285,1868300001.0
2006-06-16 09:45:00,1.22843,1.22871,1.22777,1.22788,2159499992.0
2006-06-16 10:00:00,1.22789,1.22811,1.22671,1.22703,2357799997.0
2006-06-16 10:15:00,1.22701,1.22841,1.22643,1.22838,2185599997.0
2006-06-16 10:30:00,1.22847,1.22902,1.22801,1.22816,2420100004.0
2006-06-16 10:45:00,1.22801,1.22832,1.22778,1.22796,2003099996.0
2006-06-16 11:00:00,1.22812,1.22817,1.22778,1.22787,1896200001.0
2006-06-16 11:15:00,1.22787,1.2279,1.2272,1.22746,2476999997.0
2006-06-16 11:30:00,1.2275,1.2283,1.2275,1.22827,2569000003.0
2006-06-16 11:45:00,1.22822,1.22889,1.2281,1.22851,2352699995.0
2006-06-16 12:00:00,1.22871,1.22923,1.2285,1.2286,2055900001.0
2006-06-16 12:15:00,1.22855,1.22911,1.22782,1.22843,1990899996.0
2006-06-16 12:30:00,1.22843,1.22857,1.22754,1.228,2536499996.0
2006-06-16 12:45:00,1.22798,1.22874,1.2278,1.22873,2215800009.0
2006-06-16 13:00:00,1.22881,1.22925,1.22854,1.22892,2061399989.0
2006-06-16 13:15:00,1.2289,1.22956,1.22873,1.22951,2428299981.0
2006-06-16 13:30:00,1.2296,1.22964,1.22862,1.22897,2393500002.0
2006-06-16 13:45:00,1.22902,1.22908,1.22862,1.22876,1826200005.0
2006-06-16 14:00:00,1.22883,1.23006,1.22882,1.23001,2312999990.0
2006-06-16 14:15:00,1.22984,1.22984,1.22944,1.22961,2277799984.0
2006-06-16 14:30:00,1.22904,1.23101,1.2285,1.23071,2225999981.0
2006-06-16 14:45:00,1.23075,1.23082,1.22928,1.22993,2674199988.0
2006-06-16 15:00:00,1.23004,1.23082,1.23004,1.2306,2239499994.0
2006-06-16 15:15:00,1.23064,1.23234,1.23032,1.23178,2022099991.0
2006-06-16 15:30:00,1.23181,1.23264,1.23169,1.23203,2503100018.0
2006-06-16 15:45:00,1.23202,1.23435,1.23183,1.23406,1911799999.0
2006-06-16 16:00:00,1.23414,1.23424,1.2331,1.23341,2233500002.0
2006-06-16 16:15:00,1.23333,1.23349,1.23255,1.23263,2156700005.0
2006-06-16 16:30:00,1.23258,1.23349,1.2325,1.23307,2065899999.0
2006-06-16 16:45:00,1.23312,1.23333,1.23175,1.23192,2253899990.0
2006-06-16 17:00:00,1.23194,1.23244,1.23165,1.2317,2264299998.0
2006-06-16 17:15:00,1.23165,1.23299,1.23112,1.23209,2029699999.0
2006-06-16 17:30:00,1.23204,1.23282,1.23204,1.23236,2002775192.0
2006-06-16 17:45:00,1.23235,1.23297,1.2322,1.23271,2333700012.0
2006-06-16 18:00:00,1.23273,1.23287,1.23221,1.23254,20928600028.0
2006-06-16 18:15:00,1.23257,1.23303,1.23242,1.23301,17800099974.0
2006-06-16 18:30:00,1.23302,1.23328,1.2316,1.23185,13831499992.0
2006-06-16 18:45:00,1.23192,1.23259,1.23192,1.2324,8596999974.0
2006-06-16 19:00:00,1.23245,1.23264,1.23179,1.23186,5600000019.0
2006-06-16 19:15:00,1.23191,1.23247,1.23191,1.23214,8462599971.0
2006-06-16 19:30:00,1.23215,1.23241,1.23196,1.2322,6982575182.0
2006-06-16 19:45:00,1.23228,1.23253,1.2317,1.23172,5241600021.0
2006-06-16 20:00:00,1.23173,1.23186,1.23121,1.23133,5265799996.0
2006-06-16 20:15:00,1.23139,1.23159,1.23099,1.23102,10908400015.0
2006-06-16 20:30:00,1.23095,1.23095,1.22976,1.22984,11374100013.0
2006-06-16 20:45:00,1.22983,1.23001,1.22966,1.22982,12885599996.0
2006-06-16 21:00:00,1.22987,1.23017,1.22978,1.23,7582499991.0
2006-06-16 21:15:00,1.23008,1.23038,1.22984,1.23035,9985699967.0
2006-06-16 21:30:00,1.23044,1.23096,1.23035,1.23065,6532099992.0
2006-06-16 21:45:00,1.23069,1.23131,1.23065,1.23066,6827399977.0
2006-06-16 22:00:00,1.23067,1.23086,1.23027,1.23057,4518799989.0
2006-06-16 22:15:00,1.23058,1.23077,1.23008,1.23021,3439899987.0
2006-06-16 22:30:00,1.23017,1.23041,1.22998,1.23028,3594199981.0
2006-06-16 22:45:00,1.23033,1.23166,1.23026,1.23125,3469100008.0
2006-06-18 23:00:00,1.23105,1.23135,1.2303,1.23037,2189400015.0
2006-06-18 23:15:00,1.23038,1.23053,1.23023,1.23027,2025199996.0
2006-06-18 23:30:00,1.23027,1.23043,1.23,1.23015,1873599995.0
2006-06-18 23:45:00,1.23018,1.23044,1.23006,1.23044,2146600001.0
2006-06-19 00:00:00,1.23041,1.2305,1.22857,1.2302,2599200006.0
2006-06-19 00:15:00,1.2302,1.23068,1.22975,1.22975,2001299993.0
2006-06-19 00:30:00,1.23,1.23082,1.22982,1.23075,2171300007.0
2006-06-19 00:45:00,1.23074,1.23175,1.23055,1.23145,2243399993.0
2006-06-19 01:00:00,1.23141,1.23141,1.23087,1.23102,1997099983.0
2006-06-19 01:15:00,1.23108,1.23127,1.23055,1.23112,1716799992.0
2006-06-19 01:30:00,1.23113,1.23143,1.23048,1.23097,1972900005.0
2006-06-19 01:45:00,1.23105,1.23161,1.23093,1.23121,2287400001.0
2006-06-19 02:00:00,1.23118,1.23171,1.23115,1.23148,2031399989.0
2006-06-19 02:15:00,1.23134,1.23218,1.23117,1.23217,2246899988.0
2006-06-19 02:30:00,1.23213,1.23228,1.23184,1.23197,1820499990.0
2006-06-19 02:45:00,1.23194,1.23356,1.23191,1.23338,2017199994.0
2006-06-19 03:00:00,1.23337,1.23634,1.23328,1.23621,1847999993.0
2006-06-19 03:15:00,1.23605,1.23673,1.2359,1.23663,2474100001.0
2006-06-19 03:30:00,1.23672,1.23816,1.2366,1.23768,2404899991.0
2006-06-19 03:45:00,1.23762,1.23762,1.23713,1.23722,2326100013.0
2006-06-19 04:00:00,1.23716,1.23719,1.23642,1.2365,2710600002.0
2006-06-19 04:15:00,1.23654,1.23674,1.23637,1.23668,2018699991.0
2006-06-19 04:30:00,1.23663,1.2373,1.2364,1.23717,2159999998.0
2006-06-19 04:45:00,1.2371,1.23723,1.23654,1.23656,2060900001.0
2006-06-19 05:00:00,1.23658,1.2367,1.23619,1.23629,1754200002.0
2006-06-19 05:15:00,1.23624,1.23701,1.23624,1.23692,2283500004.0
2006-06-19 05:30:00,1.23684,1.23688,1.23628,1.23637,1898700000.0
2006-06-19 05:45:00,1.2364,1.23658,1.23619,1.23652,2056899992.0
2006-06-19 06:00:00,1.2366,1.2366,1.23623,1.2363,2513800000.0
2006-06-19 06:15:00,1.2363,1.23681,1.2362,1.23665,2337500005.0
2006-06-19 06:30:00,1.23662,1.23679,1.23634,1.23676,2292000010.0
2006-06-19 06:45:00,1.23683,1.23683,1.23621,1.23623,2255600004.0
2006-06-19 07:00:00,1.23635,1.23649,1.23609,1.23638,1539399989.0
2006-06-19 07:15:00,1.23641,1.23643,1.236,1.23605,2354099998.0
2006-06-19 07:30:00,1.23606,1.23618,1.2358,1.23588,2086400014.0
2006-06-19 07:45:00,1.23585,1.23595,1.23483,1.23486,2224399984.0
2006-06-19 08:00:00,1.23495,1.23529,1.23463,1.23498,2736700006.0
2006-06-19 08:15:00,1.23504,1.23649,1.23504,1.23604,1781500021.0
2006-06-19 08:30:00,1.23601,1.23601,1.23443,1.23507,2302499995.0
2006-06-19 08:45:00,1.23494,1.23518,1.23468,1.23489,1716799996.0
2006-06-19 09:00:00,1.23469,1.23579,1.23434,1.2355,2045399979.0
2006-06-19 09:15:00,1.2355,1.23556,1.23454,1.23472,2032099982.0
2006-06-19 09:30:00,1.23469,1.2356,1.2344,1.23537,1972800000.0
2006-06-19 09:45:00,1.23538,1.23692,1.23538,1.23678,2364899987.0
2006-06-19 10:00:00,1.2368,1.23731,1.23642,1.23666,2188500005.0
2006-06-19 10:15:00,1.23662,1.23662,1.23594,1.23622,1964200011.0
2006-06-19 10:30:00,1.23624,1.23726,1.23624,1.23705,2338700000.0
2006-06-19 10:45:00,1.23691,1.23716,1.23672,1.2368,2248399984.0
2006-06-19 11:00:00,1.23675,1.23713,1.2366,1.23694,1705699994.0
2006-06-19 11:15:00,1.23694,1.237,1.23664,1.23698,2259499997.0
2006-06-19 11:30:00,1.23702,1.2375,1.23667,1.2375,2387399999.0
2006-06-19 11:45:00,1.23742,1.2375,1.23674,1.23707,2166800003.0
2006-06-19 12:00:00,1.23707,1.23709,1.23627,1.23648,1792000001.0
2006-06-19 12:15:00,1.23642,1.2378,1.23642,1.23768,2193500002.0
2006-06-19 12:30:00,1.23763,1.23801,1.23748,1.23794,2122799994.0
2006-06-19 12:45:00,1.23787,1.23811,1.23716,1.23735,1893899990.0
2006-06-19 13:00:00,1.2374,1.23751,1.23694,1.23742,1811000005.0
2006-06-19 13:15:00,1.23742,1.23744,1.23681,1.23708,1690199996.0
2006-06-19 13:30:00,1.23702,1.23702,1.23619,1.23654,1811499998.0
2006-06-19 13:45:00,1.23658,1.23698,1.23635,1.23643,1656099999.0
2006-06-19 14:00:00,1.2365,1.23701,1.23619,1.23674,2094799981.0
2006-06-19 14:15:00,1.2367,1.23972,1.2367,1.2395,2106600001.0
2006-06-19 14:30:00,1.23954,1.23972,1.23887,1.23915,2378099969.0
2006-06-19 14:45:00,1.23906,1.23985,1.23896,1.23974,2437799992.0
2006-06-19 15:00:00,1.23999,1.24147,1.23999,1.24075,2007800007.0
2006-06-19 15:15:00,1.24077,1.24095,1.24034,1.2404,2359099992.0
2006-06-19 15:30:00,1.24024,1.24106,1.24003,1.24025,1725599991.0
2006-06-19 15:45:00,1.24028,1.24127,1.24014,1.24092,2187699991.0
2006-06-19 16:00:00,1.24111,1.24186,1.24091,1.24177,2217899987.0
2006-06-19 16:15:00,1.24168,1.24176,1.24055,1.2408,2127100008.0
2006-06-19 16:30:00,1.24081,1.2423,1.2406,1.24211,2285000000.0
2006-06-19 16:45:00,1.24214,1.2424,1.24157,1.2424,2736300000.0
2006-06-19 17:00:00,1.24237,1.24252,1.2411,1.2414,1888800001.0
2006-06-19 17:15:00,1.24138,1.24306,1.24122,1.24282,2401899998.0
2006-06-19 17:30:00,1.24284,1.2431,1.24221,1.24245,2247399988.0
2006-06-19 17:45:00,1.24245,1.24273,1.24109,1.24109,2478099989.0
2006-06-19 18:00:00,1.24106,1.24134,1.24074,1.24112,20547099999.0
2006-06-19 18:15:00,1.2412,1.24164,1.24106,1.24136,18878599948.0
2006-06-19 18:30:00,1.24135,1.24203,1.24036,1.24191,13835299972.0
2006-06-19 18:45:00,1.2419,1.24225,1.24147,1.24167,8761199981.0
2006-06-19 19:00:00,1.24176,1.24176,1.24098,1.24122,5270100001.0
2006-06-19 19:15:00,1.24123,1.2418,1.24111,1.2416,8661199987.0
2006-06-19 19:30:00,1.24162,1.24173,1.24135,1.24153,7203799998.0
2006-06-19 19:45:00,1.24153,1.24215,1.24132,1.2419,5338799974.0
2006-06-19 20:00:00,1.2419,1.24215,1.24118,1.24118,5542899988.0
2006-06-19 20:15:00,1.24122,1.24129,1.24078,1.24079,11091100004.0
2006-06-19 20:30:00,1.24078,1.24097,1.23992,1.23992,11239075184.0
2006-06-19 20:45:00,1.23989,1.2405,1.23979,1.24048,13030499983.0
2006-06-19 21:00:00,1.2405,1.24099,1.24031,1.2409,8003599972.0
2006-06-19 21:15:00,1.24104,1.24127,1.24071,1.24077,9887899989.0
2006-06-19 21:30:00,1.24085,1.24126,1.24042,1.24052,6802200011.0
2006-06-19 21:45:00,1.24059,1.24121,1.24052,1.2409,7209300000.0
2006-06-19 22:00:00,1.24087,1.24088,1.23998,1.23998,4412299996.0
2006-06-19 22:15:00,1.24001,1.24015,1.23954,1.23957,2794299985.0
2006-06-19 22:30:00,1.23961,1.23996,1.23951,1.23996,3294799991.0
2006-06-19 22:45:00,1.24008,1.24065,1.23989,1.24065,3818699996.0
2006-06-19 23:00:00,1.24047,1.24083,1.23996,1.24032,2629099993.0
2006-06-19 23:15:00,1.24035,1.24054,1.23952,1.23995,2212899996.0
2006-06-19 23:30:00,1.23993,1.24047,1.23985,1.23997,2452899987.0
2006-06-19 23:45:00,1.23999,1.2406,1.2399,1.24037,1912299996.0
2006-06-20 00:00:00,1.24033,1.24061,1.24007,1.24056,2439899998.0
2006-06-20 00:15:00,1.2405,1.24055,1.2402,1.24026,2110999992.0
2006-06-20 00:30:00,1.24037,1.24049,1.23997,1.24007,1557299998.0
2006-06-20 00:45:00,1.24004,1.24035,1.23966,1.23997,1694400017.0
2006-06-20 01:00:00,1.23996,1.24025,1.23978,1.24023,1606699994.0
2006-06-20 01:15:00,1.24029,1.24055,1.24022,1.24029,2122100016.0
2006-06-20 01:30:00,1.24032,1.24049,1.24018,1.24018,1887299983.0
2006-06-20 01:45:00,1.24023,1.24067,1.24005,1.24051,2148199998.0
2006-06-20 02:00:00,1.24058,1.24151,1.24058,1.24139,2530900004.0
2006-06-20 02:15:00,1.24131,1.24151,1.24109,1.24137,1613100004.0
2006-06-20 02:30:00,1.24139,1.24206,1.24135,1.24206,1813800008.0
2006-06-20 02:45:00,1.24209,1.24241,1.24181,1.24206,1989599998.0
2006-06-20 03:00:00,1.24212,1.24215,1.2411,1.24143,2547999998.0
2006-06-20 03:15:00,1.24135,1.2422,1.24135,1.24205,2308800011.0
2006-06-20 03:30:00,1.24205,1.24205,1.24082,1.24096,2325500003.0
2006-06-20 03:45:00,1.241,1.24136,1.24097,1.24127,1842699994.0
2006-06-20 04:00:00,1.24122,1.24126,1.24098,1.2411,2570399996.0
2006-06-20 04:15:00,1.24112,1.2412,1.24089,1.24097,2015900006.0
2006-06-20 04:30:00,1.24093,1.241,1.24056,1.24084,2025099999.0
2006-06-20 04:45:00,1.24085,1.24085,1.24037,1.24057,2273375202.0
2006-06-20 05:00:00,1.24053,1.24075,1.24038,1.24062,2152000009.0
2006-06-20 05:15:00,1.24058,1.24072,1.24038,1.24062,2525599998.0
2006-06-20 05:30:00,1.24055,1.2407,1.24037,1.24051,2050399998.0
2006-06-20 05:45:00,1.24056,1.24102,1.24056,1.24076,1967299991.0
2006-06-20 06:00:00,1.24082,1.24098,1.24048,1.24062,1869599994.0
2006-06-20 06:15:00,1.24067,1.24089,1.24051,1.24085,1967099997.0
2006-06-20 06:30:00,1.24093,1.24109,1.24082,1.24091,2407299981.0
2006-06-20 06:45:00,1.241,1.241,1.24061,1.24067,1886099993.0
2006-06-20 07:00:00,1.24087,1.24119,1.24006,1.24015,1892099988.0
2006-06-20 07:15:00,1.24014,1.24026,1.23938,1.23953,2066599996.0
2006-06-20 07:30:00,1.23956,1.23956,1.23865,1.239,2461700001.0
2006-06-20 07:45:00,1.23902,1.23951,1.23867,1.23912,2544500006.0
2006-06-20 08:00:00,1.23922,1.23944,1.2386,1.23943,2152799997.0
2006-06-20 08:15:00,1.23941,1.23976,1.23907,1.23976,2250299983.0
2006-06-20 08:30:00,1.23972,1.2403,1.23931,1.23968,2193100005.0
2006-06-20 08:45:00,1.23977,1.24017,1.23883,1.2393,1988299997.0
2006-06-20 09:00:00,1.23929,1.23929,1.23793,1.23838,1859899998.0
2006-06-20 09:15:00,1.23836,1.23944,1.23836,1.2392,2437500000.0
2006-06-20 09:30:00,1.2392,1.23923,1.23884,1.23898,2001499992.0
2006-06-20 09:45:00,1.23895,1.23961,1.23861,1.23902,2059299999.0
2006-06-20 10:00:00,1.2391,1.23976,1.23905,1.23948,2060599994.0
2006-06-20 10:15:00,1.23955,1.24076,1.23953,1.24068,2144000004.0
2006-06-20 10:30:00,1.2407,1.2407,1.24002,1.24036,2158899988.0
2006-06-20 10:45:00,1.24029,1.24082,1.23995,1.24029,1939000002.0
2006-06-20 11:00:00,1.24025,1.24076,1.2401,1.24068,2467999985.0
2006-06-20 11:15:00,1.24072,1.24092,1.24042,1.24075,2514599994.0
2006-06-20 11:30:00,1.2407,1.24104,1.2403,1.24062,2213899993.0
2006-06-20 11:45:00,1.24049,1.24202,1.24049,1.24193,1784399994.0
2006-06-20 12:00:00,1.24193,1.24214,1.2407,1.24095,2339600020.0
2006-06-20 12:15:00,1.24097,1.24154,1.24074,1.2415,2100500000.0
2006-06-20 12:30:00,1.24134,1.24178,1.24088,1.24088,2732599975.0
2006-06-20 12:45:00,1.2408,1.24142,1.2407,1.24133,2372400004.0
2006-06-20 13:00:00,1.24146,1.24146,1.24038,1.24083,1890600000.0
2006-06-20 13:15:00,1.24078,1.24125,1.24051,1.2409,2259499982.0
2006-06-20 13:30:00,1.24084,1.24175,1.24082,1.24151,2139799987.0
2006-06-20 13:45:00,1.24153,1.24153,1.241,1.24132,1839699998.0
2006-06-20 14:00:00,1.24132,1.24308,1.2411,1.24304,2026700006.0
2006-06-20 14:15:00,1.2429,1.24321,1.24186,1.24195,2386700017.0
2006-06-20 14:30:00,1.24238,1.24361,1.24128,1.24188,2236500015.0
2006-06-20 14:45:00,1.24178,1.24217,1.24084,1.24093,2411600001.0
2006-06-20 15:00:00,1.24094,1.24171,1.2409,1.24152,2156000002.0
2006-06-20 15:15:00,1.24153,1.24155,1.24042,1.2408,2193199996.0
2006-06-20 15:30:00,1.2409,1.24103,1.23971,1.23988,2232599996.0
2006-06-20 15:45:00,1.23983,1.24037,1.23948,1.23981,2246600007.0
2006-06-20 16:00:00,1.23988,1.24083,1.23971,1.2407,1963399993.0
2006-06-20 16:15:00,1.24062,1.24062,1.23821,1.23864,2218500002.0
2006-06-20 16:30:00,1.23865,1.23973,1.23859,1.23964,2270600003.0
2006-06-20 16:45:00,1.23967,1.23973,1.23893,1.23938,2313199999.0
2006-06-20 17:00:00,1.2393,1.23995,1.23909,1.23936,1793699992.0
2006-06-20 17:15:00,1.23931,1.23993,1.23923,1.23985,2215699981.0
2006-06-20 17:30:00,1.23978,1.24025,1.23945,1.24018,2411799991.0
2006-06-20 17:45:00,1.24018,1.24114,1.24003,1.24003,2149100005.0
2006-06-20 18:00:00,1.24013,1.24043,1.23967,1.23968,20227299957.0
2006-06-20 18:15:00,1.23964,1.23999,1.2384,1.2384,18325799965.0
2006-06-20 18:30:00,1.23835,1.23864,1.23822,1.23849,11746899995.0
2006-06-20 18:45:00,1.23849,1.2388,1.23813,1.23813,9340699998.0
2006-06-20 19:00:00,1.23808,1.23808,1.2351,1.23579,5576200005.0
2006-06-20 19:15:00,1.2358,1.2359,1.23453,1.23468,8793599984.0
2006-06-20 19:30:00,1.23464,1.23664,1.23447,1.23653,7322700010.0
2006-06-20 19:45:00,1.23648,1.23656,1.23599,1.23651,5220399994.0
2006-06-20 20:00:00,1.23653,1.23705,1.23642,1.237,5173399992.0
2006-06-20 20:15:00,1.23707,1.23795,1.23686,1.23767,11358899971.0
2006-06-20 20:30:00,1.2376,1.23788,1.23742,1.23759,10240800001.0
2006-06-20 20:45:00,1.23761,1.23847,1.23736,1.23838,13657099987.0
2006-06-20 21:00:00,1.2384,1.2386,1.23805,1.23835,7421599975.0
2006-06-20 21:15:00,1.23841,1.23873,1.23815,1.2384,10765400003.0
2006-06-20 21:30:00,1.23843,1.23875,1.23837,1.23849,6538375193.0
2006-06-20 21:45:00,1.23856,1.23894,1.23855,1.23881,6602399987.0
2006-06-20 22:00:00,1.23885,1.23905,1.23845,1.23845,3853499993.0
2006-06-20 22:15:00,1.23855,1.23905,1.23855,1.23878,2883999998.0
2006-06-20 22:30:00,1.23871,1.23909,1.23856,1.2387,3329100021.0
2006-06-20 22:45:00,1.23875,1.23905,1.23847,1.2387,3960799988.0
2006-06-20 23:00:00,1.23858,1.23925,1.23813,1.23817,2616299990.0
2006-06-20 23:15:00,1.23823,1.23868,1.23794,1.23819,2562100013.0
2006-06-20 23:30:00,1.23817,1.23857,1.23815,1.23841,2055500005.0
2006-06-20 23:45:00,1.23842,1.23865,1.23808,1.23835,2214899997.0
2006-06-21 00:00:00,1.23832,1.23857,1.23832,1.2384,2499800011.0
2006-06-21 00:15:00,1.2384,1.23853,1.23825,1.23825,2220800005.0
2006-06-21 00:30:00,1.23835,1.23838,1.23822,1.23835,2031100009.0
2006-06-21 00:45:00,1.23832,1.23838,1.23818,1.2382,1835300009.0
2006-06-21 01:00:00,1.23815,1.23825,1.2377,1.23775,1882199993.0
2006-06-21 01:15:00,1.23777,1.23785,1.23725,1.23737,1558099989.0
2006-06-21 01:30:00,1.23735,1.23748,1.23707,1.23745,2198900015.0
2006-06-21 01:45:00,1.2375,1.23751,1.237,1.23733,2035199995.0
2006-06-21 02:00:00,1.23732,1.23757,1.23724,1.23739,2210100014.0
2006-06-21 02:15:00,1.2373,1.23758,1.23714,1.23758,1653400002.0
2006-06-21 02:30:00,1.23765,1.23771,1.23734,1.23748,1793799995.0
2006-06-21 02:45:00,1.23749,1.23758,1.23733,1.23738,1538899992.0
2006-06-21 03:00:00,1.23743,1.23757,1.2371,1.23723,2177599999.0
2006-06-21 03:15:00,1.2371,1.2371,1.23635,1.23644,1946499989.0
2006-06-21 03:30:00,1.2365,1.23658,1.23555,1.23572,2290299996.0
2006-06-21 03:45:00,1.23577,1.23608,1.23564,1.23598,2144199990.0
2006-06-21 04:00:00,1.2359,1.23599,1.23499,1.23518,2562000004.0
2006-06-21 04:15:00,1.2352,1.23536,1.23454,1.23516,2453300000.0
2006-06-21 04:30:00,1.23518,1.23518,1.23456,1.23496,2337200007.0
2006-06-21 04:45:00,1.235,1.23533,1.23451,1.23497,2328800001.0
2006-06-21 05:00:00,1.23487,1.23529,1.23425,1.23526,1754399999.0
2006-06-21 05:15:00,1.23525,1.23571,1.23469,1.23515,2503599991.0
2006-06-21 05:30:00,1.2351,1.23545,1.23492,1.23492,2295699989.0
2006-06-21 05:45:00,1.23497,1.23544,1.23496,1.23541,1698899994.0
2006-06-21 06:00:00,1.23555,1.23569,1.23484,1.23505,2135200005.0
2006-06-21 06:15:00,1.23506,1.23538,1.23475,1.23518,2083300006.0
2006-06-21 06:30:00,1.23518,1.23518,1.23465,1.23474,1860199995.0
2006-06-21 06:45:00,1.23485,1.23499,1.23445,1.23463,2404300008.0
2006-06-21 07:00:00,1.23469,1.23485,1.23436,1.23485,1930699996.0
2006-06-21 07:15:00,1.23482,1.2349,1.23455,1.23455,2087099994.0
2006-06-21 07:30:00,1.23463,1.23531,1.23448,1.23502,2091900000.0
2006-06-21 07:45:00,1.23501,1.2354,1.23497,1.23532,2281199991.0
2006-06-21 08:00:00,1.23537,1.23537,1.23473,1.23512,2397299990.0
2006-06-21 08:15:00,1.23505,1.23571,1.23505,1.23545,2242299986.0
2006-06-21 08:30:00,1.23543,1.23612,1.23532,1.23591,2046600002.0
2006-06-21 08:45:00,1.23586,1.23665,1.23577,1.23633,1930299997.0
2006-06-21 09:00:00,1.23634,1.23646,1.23598,1.23628,2075899986.0
2006-06-21 09:15:00,1.23627,1.23653,1.23567,1.23589,1968699990.0
2006-06-21 09:30:00,1.23586,1.23633,1.23563,1.23575,1777400000.0
2006-06-21 09:45:00,1.23574,1.23607,1.23573,1.236,1778000001.0
2006-06-21 10:00:00,1.23601,1.23669,1.23592,1.23652,2343399998.0
2006-06-21 10:15:00,1.2365,1.23675,1.2362,1.23633,2570699988.0
2006-06-21 10:30:00,1.23642,1.23679,1.2361,1.23647,2104000009.0
2006-06-21 10:45:00,1.2364,1.23706,1.2356,1.23568,2278999999.0
2006-06-21 11:00:00,1.23566,1.23592,1.2349,1.23494,1933100002.0
2006-06-21 11:15:00,1.23497,1.23507,1.23401,1.2342,2101599990.0
2006-06-21 11:30:00,1.2342,1.23449,1.23396,1.23433,2547699993.0
2006-06-21 11:45:00,1.23427,1.23503,1.23413,1.23495,2239099989.0
2006-06-21 12:00:00,1.23493,1.2358,1.23441,1.23578,1662899993.0
2006-06-21 12:15:00,1.23578,1.23578,1.23538,1.23577,2185600004.0
2006-06-21 12:30:00,1.23578,1.2364,1.2357,1.23612,2039699998.0
2006-06-21 12:45:00,1.23605,1.23616,1.23571,1.23589,2257099996.0
2006-06-21 13:00:00,1.23593,1.23623,1.23551,1.23563,2113799999.0
2006-06-21 13:15:00,1.23556,1.23606,1.2353,1.23591,1899799990.0
2006-06-21 13:30:00,1.2359,1.23604,1.23552,1.23565,2154899994.0
2006-06-21 13:45:00,1.23575,1.23642,1.23575,1.236,2091400001.0
2006-06-21 14:00:00,1.23606,1.2362,1.23555,1.2362,2532800000.0
2006-06-21 14:15:00,1.23615,1.2374,1.23599,1.23683,2331100001.0
2006-06-21 14:30:00,1.23669,1.23718,1.23621,1.23637,2243300006.0
2006-06-21 14:45:00,1.23636,1.23648,1.23544,1.23547,2242600001.0
2006-06-21 15:00:00,1.23538,1.23554,1.23473,1.23522,1887899996.0
2006-06-21 15:15:00,1.23523,1.23531,1.23447,1.23485,2220800008.0
2006-06-21 15:30:00,1.23486,1.23494,1.23415,1.23455,2335800013.0
2006-06-21 15:45:00,1.23453,1.23622,1.23449,1.23563,2491600001.0
2006-06-21 16:00:00,1.23564,1.23585,1.23506,1.23527,1910299995.0
2006-06-21 16:15:00,1.23526,1.236,1.2352,1.23528,1739299992.0
2006-06-21 16:30:00,1.23523,1.23556,1.23475,1.23517,2076500010.0
2006-06-21 16:45:00,1.23524,1.23557,1.23492,1.23501,2195699988.0
2006-06-21 17:00:00,1.235,1.23613,1.23472,1.23582,1765700016.0
2006-06-21 17:15:00,1.23568,1.23587,1.23515,1.2352,2040699994.0
2006-06-21 17:30:00,1.2351,1.23538,1.23478,1.23513,2575700018.0
2006-06-21 17:45:00,1.23517,1.23532,1.23265,1.23267,2455400004.0
2006-06-21 18:00:00,1.23283,1.23353,1.23248,1.23265,21482199963.0
2006-06-21 18:15:00,1.23261,1.23336,1.23224,1.23299,18768575117.0
2006-06-21 18:30:00,1.23299,1.23379,1.23292,1.23367,14746900009.0
2006-06-21 18:45:00,1.2337,1.23386,1.23315,1.2332,9063999985.0
2006-06-21 19:00:00,1.23323,1.23323,1.23204,1.23209,5621399986.0
2006-06-21 19:15:00,1.23216,1.23291,1.23175,1.2321,7965499987.0
2006-06-21 19:30:00,1.23205,1.23221,1.23143,1.23172,7930100014.0
2006-06-21 19:45:00,1.23174,1.23253,1.23159,1.23236,5922999985.0
2006-06-21 20:00:00,1.23234,1.23249,1.23167,1.23201,5522399974.0
2006-06-21 20:15:00,1.23214,1.23255,1.23203,1.23232,11063300041.0
2006-06-21 20:30:00,1.2325,1.23285,1.23223,1.23282,10687800036.0
2006-06-21 20:45:00,1.23285,1.23385,1.23268,1.23379,13355800013.0
2006-06-21 21:00:00,1.23378,1.23394,1.23328,1.23328,8176575194.0
2006-06-21 21:15:00,1.23336,1.23348,1.23304,1.23305,10268599990.0
2006-06-21 21:30:00,1.23305,1.23325,1.23283,1.23317,6629099977.0
2006-06-21 21:45:00,1.23323,1.23385,1.23314,1.23378,6830200012.0
2006-06-21 22:00:00,1.2338,1.23392,1.23344,1.23346,4735299978.0
2006-06-21 22:15:00,1.2335,1.23378,1.23344,1.23363,3331599998.0
2006-06-21 22:30:00,1.23363,1.23386,1.2335,1.23375,3437400010.0
2006-06-21 22:45:00,1.23381,1.23414,1.23364,1.23378,3843899988.0
2006-06-21 23:00:00,1.23368,1.23407,1.23314,1.23366,2234799985.0
2006-06-21 23:15:00,1.23377,1.23377,1.23306,1.23324,2462699979.0
2006-06-21 23:30:00,1.23332,1.2336,1.2329,1.23308,2363300006.0
2006-06-21 23:45:00,1.23313,1.23325,1.23295,1.23316,1699200009.0
2006-06-22 00:00:00,1.23309,1.2332,1.23274,1.23315,2247999985.0
2006-06-22 00:15:00,1.2331,1.23326,1.23294,1.23319,1930099998.0
2006-06-22 00:30:00,1.23328,1.23338,1.23313,1.23322,2094200001.0
2006-06-22 00:45:00,1.23322,1.2335,1.23315,1.23347,2194699980.0
2006-06-22 01:00:00,1.23345,1.23367,1.23337,1.23345,2078199997.0
2006-06-22 01:15:00,1.23341,1.23341,1.23291,1.23315,2203199995.0
2006-06-22 01:30:00,1.23314,1.23333,1.23302,1.23311,1931000006.0
2006-06-22 01:45:00,1.23313,1.23313,1.23267,1.23286,2385000005.0
2006-06-22 02:00:00,1.23283,1.2333,1.23277,1.23318,2534899979.0
2006-06-22 02:15:00,1.23304,1.23334,1.23299,1.23327,2091399992.0
2006-06-22 02:30:00,1.23326,1.23341,1.23305,1.23334,1858599997.0
2006-06-22 02:45:00,1.23333,1.23364,1.23313,1.23317,2570599999.0
2006-06-22 03:00:00,1.23319,1.23337,1.233,1.23318,2332599996.0
2006-06-22 03:15:00,1.233,1.23315,1.23286,1.23294,2277299993.0
2006-06-22 03:30:00,1.23302,1.23307,1.23277,1.23283,1879299999.0
2006-06-22 03:45:00,1.23283,1.23308,1.23269,1.23274,1664799994.0
2006-06-22 04:00:00,1.23268,1.23301,1.23257,1.23281,2723600000.0
2006-06-22 04:15:00,1.23282,1.23321,1.2327,1.23312,2097600007.0
2006-06-22 04:30:00,1.23313,1.23319,1.23277,1.23288,2229399999.0
2006-06-22 04:45:00,1.23279,1.23312,1.23279,1.23292,2470500012.0
2006-06-22 05:00:00,1.23294,1.23299,1.23271,1.23282,1892700000.0
2006-06-22 05:15:00,1.23278,1.23291,1.23251,1.23262,2345200000.0
2006-06-22 05:30:00,1.23253,1.23265,1.23247,1.23251,1832200006.0
2006-06-22 05:45:00,1.23253,1.23261,1.23223,1.23237,1752500006.0
2006-06-22 06:00:00,1.2324,1.23252,1.23216,1.23226,2076399988.0
2006-06-22 06:15:00,1.23232,1.23251,1.23166,1.23185,1899899990.0
2006-06-22 06:30:00,1.23193,1.23215,1.23181,1.23185,2439899996.0
2006-06-22 06:45:00,1.23189,1.23201,1.23175,1.23178,1889499996.0
2006-06-22 07:00:00,1.2319,1.23286,1.23176,1.23275,1766499993.0
2006-06-22 07:15:00,1.23272,1.23318,1.23254,1.2329,2187700002.0
2006-06-22 07:30:00,1.23298,1.23344,1.23282,1.23293,1996399990.0
2006-06-22 07:45:00,1.23296,1.23325,1.2327,1.2328,2286599998.0
2006-06-22 08:00:00,1.23282,1.23323,1.23274,1.23304,2183200000.0
2006-06-22 08:15:00,1.23301,1.23322,1.23199,1.23199,2027399988.0
2006-06-22 08:30:00,1.23193,1.23344,1.23193,1.23303,1966300007.0
2006-06-22 08:45:00,1.23309,1.23357,1.23304,1.23333,2096699997.0
2006-06-22 09:00:00,1.2334,1.23504,1.2334,1.23461,1994699998.0
2006-06-22 09:15:00,1.23462,1.23532,1.23462,1.23532,2262900007.0
2006-06-22 09:30:00,1.23528,1.23528,1.2347,1.23488,2181499989.0
2006-06-22 09:45:00,1.23495,1.23683,1.23493,1.23654,1897199994.0
2006-06-22 10:00:00,1.23657,1.23729,1.23592,1.23594,2448699993.0
2006-06-22 10:15:00,1.23594,1.23691,1.23594,1.23612,2380999987.0
2006-06-22 10:30:00,1.2362,1.23666,1.23576,1.23665,2261099998.0
2006-06-22 10:45:00,1.23662,1.23726,1.23655,1.23665,2113100016.0
2006-06-22 11:00:00,1.23662,1.23715,1.23617,1.23711,2241499997.0
2006-06-22 11:15:00,1.23709,1.2381,1.23694,1.2381,2634299998.0
2006-06-22 11:30:00,1.23809,1.23809,1.2376,1.23772,2147099993.0
2006-06-22 11:45:00,1.23767,1.23776,1.23702,1.23745,2455099994.0
2006-06-22 12:00:00,1.23747,1.2383,1.23736,1.23817,2403699996.0
2006-06-22 12:15:00,1.23849,1.23982,1.23849,1.23972,2510399996.0
2006-06-22 12:30:00,1.23957,1.24056,1.23954,1.23989,2204799979.0
2006-06-22 12:45:00,1.23988,1.24236,1.23978,1.24085,2293700011.0
2006-06-22 13:00:00,1.24087,1.2414,1.24078,1.24115,1930800011.0
2006-06-22 13:15:00,1.24131,1.24222,1.24131,1.24132,1852799993.0
2006-06-22 13:30:00,1.2412,1.24173,1.24119,1.24155,2178799994.0
2006-06-22 13:45:00,1.24157,1.24193,1.24128,1.24184,2083699987.0
2006-06-22 14:00:00,1.24194,1.24354,1.24192,1.24255,2302599996.0
2006-06-22 14:15:00,1.24242,1.24265,1.24174,1.24247,2327599983.0
2006-06-22 14:30:00,1.2425,1.24267,1.24129,1.24176,2126699993.0
2006-06-22 14:45:00,1.24183,1.24225,1.2413,1.24204,2205500001.0
2006-06-22 15:00:00,1.242,1.2423,1.2415,1.2419,2307800006.0
2006-06-22 15:15:00,1.24177,1.24356,1.24177,1.24347,2369600005.0
2006-06-22 15:30:00,1.24364,1.24402,1.24227,1.24269,2130900009.0
2006-06-22 15:45:00,1.2427,1.24317,1.2424,1.24298,2327399990.0
2006-06-22 16:00:00,1.24297,1.24416,1.24278,1.24392,2137999981.0
2006-06-22 16:15:00,1.24376,1.24436,1.24319,1.24319,2061299997.0
2006-06-22 16:30:00,1.24312,1.24393,1.2425,1.24255,1896400016.0
2006-06-22 16:45:00,1.24257,1.2429,1.24211,1.24251,2251899999.0
2006-06-22 17:00:00,1.24256,1.24327,1.24244,1.24295,2384799991.0
2006-06-22 17:15:00,1.24295,1.24301,1.24207,1.24207,2098899999.0
2006-06-22 17:30:00,1.24193,1.2423,1.24119,1.24179,2475700008.0
2006-06-22 17:45:00,1.24175,1.24219,1.24128,1.24193,2331699980.0
2006-06-22 18:00:00,1.24203,1.24298,1.24164,1.24277,21285400033.0
2006-06-22 18:15:00,1.24282,1.24282,1.2413,1.24179,18524799956.0
2006-06-22 18:30:00,1.24188,1.2437,1.24188,1.24346,14537199974.0
2006-06-22 18:45:00,1.24346,1.24372,1.24296,1.24354,9551399996.0
2006-06-22 19:00:00,1.24362,1.24375,1.24313,1.2435,5700899990.0
2006-06-22 19:15:00,1.24355,1.24355,1.24276,1.24292,8933199987.0
2006-06-22 19:30:00,1.24284,1.24286,1.24162,1.24227,7349900029.0
2006-06-22 19:45:00,1.24227,1.2428,1.24215,1.24253,5624600004.0
2006-06-22 20:00:00,1.24255,1.24306,1.24252,1.24275,4788599980.0
2006-06-22 20:15:00,1.24282,1.24328,1.24242,1.24257,11673799997.0
2006-06-22 20:30:00,1.24244,1.24256,1.24186,1.2423,9619899980.0
2006-06-22 20:45:00,1.24224,1.2425,1.24211,1.24245,12699499992.0
2006-06-22 21:00:00,1.24248,1.2429,1.24233,1.24271,7706299974.0
2006-06-22 21:15:00,1.24277,1.24282,1.24257,1.24275,10223599973.0
2006-06-22 21:30:00,1.24276,1.24305,1.24266,1.24267,6709799992.0
2006-06-22 21:45:00,1.24272,1.24305,1.24261,1.24283,7294600001.0
2006-06-22 22:00:00,1.24283,1.24303,1.24278,1.24287,4490599996.0
2006-06-22 22:15:00,1.2429,1.243,1.24255,1.24274,3358999992.0
2006-06-22 22:30:00,1.24276,1.24287,1.24224,1.24253,3121199996.0
2006-06-22 22:45:00,1.24254,1.24268,1.24225,1.2424,3063499990.0
2006-06-22 23:00:00,1.24228,1.24299,1.24217,1.24251,2245100000.0
2006-06-22 23:15:00,1.24241,1.24277,1.24209,1.24236,2322099986.0
2006-06-22 23:30:00,1.2424,1.2428,1.24219,1.24269,2405800005.0
2006-06-22 23:45:00,1.2427,1.24317,1.24229,1.24317,2372499986.0
2006-06-23 00:00:00,1.24311,1.24339,1.24255,1.24331,2511500002.0
2006-06-23 00:15:00,1.2433,1.24335,1.24265,1.24265,2380899997.0
2006-06-23 00:30:00,1.24277,1.24308,1.2427,1.24305,1679600001.0
2006-06-23 00:45:00,1.24303,1.24305,1.24252,1.24252,2004399993.0
2006-06-23 01:00:00,1.24245,1.24308,1.24231,1.24308,1910300001.0
2006-06-23 01:15:00,1.2431,1.2431,1.24261,1.24283,2219900000.0
2006-06-23 01:30:00,1.24285,1.24295,1.24265,1.24277,1984100004.0
2006-06-23 01:45:00,1.24278,1.24282,1.2425,1.24263,2162699990.0
2006-06-23 02:00:00,1.24254,1.24277,1.24228,1.2424,2297999999.0
2006-06-23 02:15:00,1.24231,1.2427,1.24231,1.24259,2200900004.0
2006-06-23 02:30:00,1.24258,1.24277,1.24249,1.24271,1884099989.0
2006-06-23 02:45:00,1.2427,1.24309,1.2424,1.24302,1820399998.0
2006-06-23 03:00:00,1.24307,1.24384,1.243,1.2438,2225300004.0
2006-06-23 03:15:00,1.24377,1.2439,1.24339,1.24365,1783800002.0
2006-06-23 03:30:00,1.24372,1.2445,1.24361,1.2443,1902199990.0
2006-06-23 03:45:00,1.24432,1.24445,1.24413,1.24439,2249400004.0
2006-06-23 04:00:00,1.24436,1.24437,1.24371,1.2439,2469000002.0
2006-06-23 04:15:00,1.24392,1.24397,1.24365,1.24395,1649299995.0
2006-06-23 04:30:00,1.24393,1.24393,1.2436,1.24361,1860499994.0
2006-06-23 04:45:00,1.24355,1.24371,1.24334,1.24349,2122600011.0
2006-06-23 05:00:00,1.24351,1.24361,1.24309,1.24328,1906799997.0
2006-06-23 05:15:00,1.24324,1.24342,1.24315,1.24338,2226899977.0
2006-06-23 05:30:00,1.24335,1.24388,1.24318,1.24353,2262400002.0
2006-06-23 05:45:00,1.2435,1.24358,1.24307,1.24321,1864400002.0
2006-06-23 06:00:00,1.24335,1.24376,1.24326,1.2436,2095699996.0
2006-06-23 06:15:00,1.2436,1.24363,1.24313,1.24321,2246700006.0
2006-06-23 06:30:00,1.24325,1.24325,1.24261,1.24275,1991875195.0
2006-06-23 06:45:00,1.2428,1.24306,1.2427,1.24295,1676699998.0
2006-06-23 07:00:00,1.24294,1.24313,1.24281,1.2431,1938499991.0
2006-06-23 07:15:00,1.24315,1.2436,1.24315,1.2434,2344499984.0
2006-06-23 07:30:00,1.24348,1.24349,1.24302,1.24322,1721400005.0
2006-06-23 07:45:00,1.24321,1.24355,1.24304,1.24313,2166399981.0
2006-06-23 08:00:00,1.24318,1.24348,1.24257,1.24265,1965699998.0
2006-06-23 08:15:00,1.24257,1.24315,1.24233,1.2424,2012999989.0
2006-06-23 08:30:00,1.24231,1.24231,1.24145,1.2418,2161100002.0
2006-06-23 08:45:00,1.24178,1.24269,1.2416,1.24256,2236999994.0
2006-06-23 09:00:00,1.24262,1.24265,1.24207,1.24265,2187999998.0
2006-06-23 09:15:00,1.24265,1.24448,1.24255,1.24365,2026400014.0
2006-06-23 09:30:00,1.24359,1.24359,1.24261,1.24329,1921100005.0
2006-06-23 09:45:00,1.24334,1.24369,1.24247,1.24327,2350700000.0
2006-06-23 10:00:00,1.24328,1.24454,1.24326,1.2444,2606599988.0
2006-06-23 10:15:00,1.2443,1.2447,1.24391,1.24455,2097499981.0
2006-06-23 10:30:00,1.24455,1.24471,1.24397,1.24463,2151200001.0
2006-06-23 10:45:00,1.24455,1.24663,1.24452,1.24616,2363500002.0
2006-06-23 11:00:00,1.2462,1.24627,1.24504,1.24518,2053999994.0
2006-06-23 11:15:00,1.24517,1.24603,1.2451,1.24547,2370199989.0
2006-06-23 11:30:00,1.24557,1.24726,1.24557,1.24667,2541900004.0
2006-06-23 11:45:00,1.24649,1.24676,1.24596,1.24632,2378499999.0
2006-06-23 12:00:00,1.24638,1.247,1.24632,1.24697,1803575192.0
2006-06-23 12:15:00,1.24695,1.24752,1.24695,1.2472,1805499998.0
2006-06-23 12:30:00,1.24715,1.24717,1.24655,1.2469,2123400000.0
2006-06-23 12:45:00,1.24688,1.24708,1.24671,1.24697,1933300000.0
2006-06-23 13:00:00,1.24707,1.24745,1.24682,1.24716,1900599995.0
2006-06-23 13:15:00,1.24717,1.24725,1.24675,1.24701,2183899994.0
2006-06-23 13:30:00,1.24697,1.24738,1.24668,1.24734,2454599994.0
2006-06-23 13:45:00,1.24738,1.25013,1.24728,1.25,2351500015.0
2006-06-23 14:00:00,1.25007,1.25106,1.24995,1.25105,2502399991.0
2006-06-23 14:15:00,1.25098,1.25273,1.25045,1.25045,2141799992.0
2006-06-23 14:30:00,1.25064,1.25181,1.25032,1.25147,2235299998.0
2006-06-23 14:45:00,1.25153,1.25264,1.2509,1.25094,2113399991.0
2006-06-23 15:00:00,1.25061,1.25075,1.24877,1.24986,2172700002.0
2006-06-23 15:15:00,1.24991,1.25052,1.24945,1.25046,1947200004.0
2006-06-23 15:30:00,1.25032,1.25046,1.24855,1.24855,2373199993.0
2006-06-23 15:45:00,1.24843,1.24856,1.24785,1.24815,2210299987.0
2006-06-23 16:00:00,1.24816,1.24852,1.24686,1.24746,1752400005.0
2006-06-23 16:15:00,1.24747,1.24801,1.24609,1.24649,2140100009.0
2006-06-23 16:30:00,1.24643,1.24727,1.2462,1.24724,2234899995.0
2006-06-23 16:45:00,1.24739,1.24787,1.24683,1.24761,2337899987.0
2006-06-23 17:00:00,1.24752,1.24782,1.24672,1.24739,2497475195.0
2006-06-23 17:15:00,1.24752,1.24788,1.24728,1.24788,2066899995.0
2006-06-23 17:30:00,1.24782,1.24783,1.24662,1.24708,1870599990.0
2006-06-23 17:45:00,1.24706,1.24755,1.24669,1.24669,2148099987.0
2006-06-23 18:00:00,1.2468,1.24703,1.2463,1.24648,19869399954.0
2006-06-23 18:15:00,1.24648,1.24675,1.24588,1.24668,18509100014.0
2006-06-23 18:30:00,1.24662,1.24721,1.24621,1.24685,14217399970.0
2006-06-23 18:45:00,1.24685,1.24698,1.2466,1.24665,8317600021.0
2006-06-23 19:00:00,1.24665,1.24675,1.24637,1.24652,5673399979.0
2006-06-23 19:15:00,1.24656,1.24724,1.24656,1.24712,8707799999.0
2006-06-23 19:30:00,1.2471,1.24763,1.24705,1.24752,7651399971.0
2006-06-23 19:45:00,1.24753,1.24807,1.24744,1.2477,5351300003.0
2006-06-23 20:00:00,1.24769,1.24854,1.24759,1.24831,5268799991.0
2006-06-23 20:15:00,1.24836,1.24846,1.24793,1.24797,12030899971.0
2006-06-23 20:30:00,1.24798,1.24813,1.24779,1.24784,11326599978.0
2006-06-23 20:45:00,1.24786,1.24799,1.2476,1.24799,13565900002.0
2006-06-23 21:00:00,1.24803,1.24825,1.24792,1.24815,7316699980.0
2006-06-23 21:15:00,1.24822,1.2485,1.248,1.24847,9700799960.0
2006-06-23 21:30:00,1.24852,1.24864,1.24814,1.24837,6440299993.0
2006-06-23 21:45:00,1.24842,1.24852,1.24815,1.24838,6991399972.0
2006-06-23 22:00:00,1.24842,1.249,1.24836,1.24848,4359700016.0
2006-06-23 22:15:00,1.24852,1.24876,1.24846,1.2487,2949499990.0
2006-06-23 22:30:00,1.2487,1.24889,1.24861,1.24866,3152899998.0
2006-06-23 22:45:00,1.24868,1.24915,1.24842,1.24915,3525200008.0
2006-06-25 23:00:00,1.24895,1.24927,1.24895,1.24917,2217099978.0
2006-06-25 23:15:00,1.24918,1.24925,1.2491,1.24922,1921899998.0
2006-06-25 23:30:00,1.2492,1.24928,1.24827,1.24853,2501299974.0
2006-06-25 23:45:00,1.24855,1.24855,1.2483,1.24845,1973600003.0
2006-06-26 00:00:00,1.24837,1.24898,1.24833,1.24875,2288899983.0
2006-06-26 00:15:00,1.2487,1.24879,1.24845,1.24845,2038199981.0
2006-06-26 00:30:00,1.2486,1.24895,1.24848,1.24873,2155999987.0
2006-06-26 00:45:00,1.24871,1.24894,1.2485,1.24869,1631899990.0
2006-06-26 01:00:00,1.24867,1.24882,1.24849,1.24873,1942499985.0
2006-06-26 01:15:00,1.24875,1.24875,1.24773,1.24782,1962399999.0
2006-06-26 01:30:00,1.24777,1.24851,1.24766,1.24841,2113999983.0
2006-06-26 01:45:00,1.24845,1.24848,1.24751,1.24785,1919199986.0
2006-06-26 02:00:00,1.24783,1.24809,1.24749,1.2476,2277399998.0
2006-06-26 02:15:00,1.24747,1.2481,1.24747,1.24802,2334999997.0
2006-06-26 02:30:00,1.248,1.24887,1.24792,1.24845,1887899997.0
2006-06-26 02:45:00,1.24844,1.24851,1.24788,1.24814,1982599990.0
2006-06-26 03:00:00,1.24818,1.24836,1.248,1.2483,2309699995.0
2006-06-26 03:15:00,1.2482,1.24822,1.24729,1.24735,2008799995.0
2006-06-26 03:30:00,1.24737,1.24737,1.24641,1.24648,2336299999.0
2006-06-26 03:45:00,1.2465,1.24731,1.24646,1.24714,2181399994.0
2006-06-26 04:00:00,1.24698,1.24734,1.24668,1.2467,2549299985.0
2006-06-26 04:15:00,1.24674,1.24744,1.24667,1.2472,1978599993.0
2006-06-26 04:30:00,1.24724,1.24734,1.24681,1.24699,2161300002.0
2006-06-26 04:45:00,1.24693,1.24724,1.24689,1.24712,2201099984.0
2006-06-26 05:00:00,1.24717,1.24767,1.24711,1.24748,1972200010.0
2006-06-26 05:15:00,1.24743,1.24758,1.24723,1.2474,2953200027.0
2006-06-26 05:30:00,1.24734,1.24752,1.24728,1.24732,1838500001.0
2006-06-26 05:45:00,1.24735,1.24769,1.24719,1.24754,1825900003.0
2006-06-26 06:00:00,1.24768,1.24768,1.2473,1.24742,2346999988.0
2006-06-26 06:15:00,1.24747,1.24795,1.24738,1.24752,2084999997.0
2006-06-26 06:30:00,1.24755,1.24781,1.2475,1.2477,2050599999.0
2006-06-26 06:45:00,1.24772,1.24774,1.24744,1.2475,2251899993.0
2006-06-26 07:00:00,1.24753,1.24773,1.24748,1.24763,2018599991.0
2006-06-26 07:15:00,1.24767,1.2479,1.2476,1.2476,2047599997.0
2006-06-26 07:30:00,1.24765,1.24787,1.24752,1.24769,2039299998.0
2006-06-26 07:45:00,1.2477,1.24805,1.2476,1.2476,2439600004.0
2006-06-26 08:00:00,1.2477,1.24873,1.24757,1.24873,2419100015.0
2006-06-26 08:15:00,1.24864,1.24895,1.24848,1.24877,1943299994.0
2006-06-26 08:30:00,1.24868,1.24868,1.2477,1.24781,2027599981.0
2006-06-26 08:45:00,1.24781,1.2479,1.24735,1.24746,2039600003.0
2006-06-26 09:00:00,1.24746,1.24746,1.24511,1.24619,1938999997.0
2006-06-26 09:15:00,1.24619,1.24632,1.24317,1.24351,2527799997.0
2006-06-26 09:30:00,1.24345,1.24448,1.24289,1.24333,2260599995.0
2006-06-26 09:45:00,1.24328,1.24416,1.24278,1.24407,2266599994.0
2006-06-26 10:00:00,1.24404,1.24417,1.24329,1.24329,1951500003.0
2006-06-26 10:15:00,1.24316,1.24332,1.24207,1.24237,2204099990.0
2006-06-26 10:30:00,1.24246,1.24359,1.2421,1.24333,2367400006.0
2006-06-26 10:45:00,1.24324,1.24441,1.24316,1.24441,2046200006.0
2006-06-26 11:00:00,1.24441,1.24477,1.24417,1.24468,1716999982.0
2006-06-26 11:15:00,1.24467,1.24467,1.24357,1.24381,1702399994.0
2006-06-26 11:30:00,1.24386,1.24452,1.24363,1.24452,2396199988.0
2006-06-26 11:45:00,1.24443,1.24623,1.24428,1.246,2220399973.0
2006-06-26 12:00:00,1.24591,1.24606,1.24502,1.24542,2182100003.0
2006-06-26 12:15:00,1.24533,1.24547,1.24428,1.24436,2055899991.0
2006-06-26 12:30:00,1.24428,1.24479,1.24403,1.2446,2276199992.0
2006-06-26 12:45:00,1.24463,1.24463,1.24307,1.24361,2402900009.0
2006-06-26 13:00:00,1.24367,1.24414,1.24339,1.24373,2289699990.0
2006-06-26 13:15:00,1.24363,1.2449,1.24322,1.2449,2576199997.0
2006-06-26 13:30:00,1.24497,1.24527,1.24371,1.24372,2266200006.0
2006-06-26 13:45:00,1.24367,1.24456,1.24328,1.2445,2080599989.0
2006-06-26 14:00:00,1.24466,1.24513,1.2437,1.24429,2614899999.0
2006-06-26 14:15:00,1.24433,1.24451,1.24356,1.24358,1973899999.0
2006-06-26 14:30:00,1.24354,1.24414,1.24308,1.24395,2263000010.0
2006-06-26 14:45:00,1.24395,1.24416,1.24383,1.24395,2215400002.0
2006-06-26 15:00:00,1.24393,1.24444,1.24373,1.24424,2121900006.0
2006-06-26 15:15:00,1.24427,1.24437,1.24354,1.24367,2042499998.0
2006-06-26 15:30:00,1.24368,1.24392,1.24323,1.24346,2128599985.0
2006-06-26 15:45:00,1.24345,1.24483,1.24345,1.24458,2350499996.0
2006-06-26 16:00:00,1.24478,1.24693,1.24478,1.24637,2413799993.0
2006-06-26 16:15:00,1.24642,1.24668,1.24584,1.24632,2122800006.0
2006-06-26 16:30:00,1.2463,1.24693,1.24591,1.24613,1946100007.0
2006-06-26 16:45:00,1.24613,1.24679,1.24604,1.24653,2398600005.0
2006-06-26 17:00:00,1.24648,1.24786,1.24639,1.24705,2270799998.0
2006-06-26 17:15:00,1.247,1.24703,1.24615,1.2464,2233800010.0
2006-06-26 17:30:00,1.24647,1.2472,1.24566,1.24608,2241299995.0
2006-06-26 17:45:00,1.24615,1.24622,1.24524,1.24539,1832199989.0
2006-06-26 18:00:00,1.24547,1.24565,1.24431,1.24437,20760900026.0
2006-06-26 18:15:00,1.2444,1.24553,1.24436,1.24504,18030499985.0
2006-06-26 18:30:00,1.24498,1.24505,1.24398,1.24407,12744600002.0
2006-06-26 18:45:00,1.24405,1.24455,1.24382,1.24392,9722400031.0
2006-06-26 19:00:00,1.24395,1.24397,1.24237,1.24291,5562099992.0
2006-06-26 19:15:00,1.24298,1.24318,1.24185,1.24228,8930499978.0
2006-06-26 19:30:00,1.24233,1.24242,1.24065,1.24118,7922499962.0
2006-06-26 19:45:00,1.24108,1.24149,1.24095,1.24148,5350100003.0
2006-06-26 20:00:00,1.24153,1.24166,1.24115,1.24152,5204999997.0
2006-06-26 20:15:00,1.24165,1.24234,1.24147,1.24207,11468900008.0
2006-06-26 20:30:00,1.2419,1.24218,1.2419,1.24214,8545499962.0
2006-06-26 20:45:00,1.24215,1.24284,1.24176,1.24272,13260799968.0
2006-06-26 21:00:00,1.2428,1.24314,1.24262,1.24293,6989400006.0
2006-06-26 21:15:00,1.24298,1.24305,1.24277,1.24293,10584899999.0
2006-06-26 21:30:00,1.24294,1.24376,1.24294,1.24352,6456699998.0
2006-06-26 21:45:00,1.24357,1.24369,1.24312,1.24312,6846699980.0
2006-06-26 22:00:00,1.24308,1.24342,1.24262,1.24269,4111200001.0
2006-06-26 22:15:00,1.2427,1.24298,1.2426,1.24282,3155100015.0
2006-06-26 22:30:00,1.24281,1.2429,1.24225,1.24247,3320199992.0
2006-06-26 22:45:00,1.24254,1.24258,1.24223,1.2424,3705199994.0
2006-06-26 23:00:00,1.24227,1.24282,1.24187,1.2423,2051099994.0
2006-06-26 23:15:00,1.24234,1.24291,1.24208,1.24247,2135899987.0
2006-06-26 23:30:00,1.24247,1.24255,1.2423,1.24235,1964600012.0
2006-06-26 23:45:00,1.24238,1.24242,1.24176,1.24205,1855699990.0
2006-06-27 00:00:00,1.24202,1.24241,1.24189,1.24235,2287300004.0
2006-06-27 00:15:00,1.24235,1.24243,1.24214,1.24223,2071700000.0
2006-06-27 00:30:00,1.24235,1.24242,1.24221,1.2423,2063599990.0
2006-06-27 00:45:00,1.24228,1.2424,1.24202,1.24207,1885500001.0
2006-06-27 01:00:00,1.24199,1.24204,1.24153,1.2419,2232500001.0
2006-06-27 01:15:00,1.24193,1.24193,1.24162,1.24173,1871699993.0
2006-06-27 01:30:00,1.24174,1.24177,1.24128,1.2413,1750999997.0
2006-06-27 01:45:00,1.24135,1.24148,1.24071,1.24082,2062900001.0
2006-06-27 02:00:00,1.24078,1.24121,1.24029,1.24078,2564599995.0
2006-06-27 02:15:00,1.24064,1.24112,1.2404,1.24089,1978599995.0
2006-06-27 02:30:00,1.24092,1.2411,1.24041,1.24055,1645999993.0
2006-06-27 02:45:00,1.24057,1.24091,1.24003,1.24033,2060399994.0
2006-06-27 03:00:00,1.24035,1.24064,1.23987,1.24021,2067900011.0
2006-06-27 03:15:00,1.24016,1.24155,1.23995,1.24119,1905800001.0
2006-06-27 03:30:00,1.24127,1.24169,1.24067,1.24118,2437375180.0
2006-06-27 03:45:00,1.24114,1.24121,1.24081,1.24099,2238699992.0
2006-06-27 04:00:00,1.24093,1.24104,1.24049,1.24055,2137499989.0
2006-06-27 04:15:00,1.24058,1.24065,1.24021,1.24065,1845899993.0
2006-06-27 04:30:00,1.2407,1.24076,1.24025,1.2405,1970599983.0
2006-06-27 04:45:00,1.24047,1.24077,1.24031,1.24062,2210800010.0
2006-06-27 05:00:00,1.24064,1.2408,1.24032,1.24042,2023399996.0
2006-06-27 05:15:00,1.24039,1.2405,1.24011,1.24027,2305899994.0
2006-06-27 05:30:00,1.24019,1.24065,1.24019,1.24057,1686999993.0
2006-06-27 05:45:00,1.24054,1.24123,1.24032,1.24123,1634299996.0
2006-06-27 06:00:00,1.24133,1.2422,1.24105,1.24175,2296899986.0
2006-06-27 06:15:00,1.24187,1.24217,1.2417,1.24175,2189299997.0
2006-06-27 06:30:00,1.24177,1.24188,1.24093,1.2414,2166499999.0
2006-06-27 06:45:00,1.24139,1.2416,1.24114,1.24118,2209200000.0
2006-06-27 07:00:00,1.24123,1.24128,1.24093,1.24108,2159700010.0
2006-06-27 07:15:00,1.24107,1.24124,1.24078,1.24086,2281400005.0
2006-06-27 07:30:00,1.24092,1.24163,1.24078,1.2415,1663800006.0
2006-06-27 07:45:00,1.24148,1.24223,1.24143,1.24189,2060600000.0
2006-06-27 08:00:00,1.24193,1.24307,1.24163,1.243,2809199995.0
2006-06-27 08:15:00,1.24289,1.24308,1.24248,1.24255,2103100014.0
2006-06-27 08:30:00,1.24257,1.24343,1.24257,1.24308,1855400006.0
2006-06-27 08:45:00,1.24308,1.24328,1.24254,1.24276,2118999986.0
2006-06-27 09:00:00,1.24282,1.24361,1.24282,1.24331,2248900009.0
2006-06-27 09:15:00,1.24325,1.24368,1.24313,1.24368,1894999992.0
2006-06-27 09:30:00,1.24361,1.24439,1.24135,1.24217,2204299996.0
2006-06-27 09:45:00,1.24197,1.24344,1.24184,1.24317,2229200008.0
2006-06-27 10:00:00,1.24278,1.24358,1.24125,1.24337,2054199995.0
2006-06-27 10:15:00,1.24329,1.24544,1.24319,1.24342,2355500008.0
2006-06-27 10:30:00,1.24342,1.24439,1.24327,1.24377,2328599994.0
2006-06-27 10:45:00,1.2437,1.24372,1.24313,1.24345,2115000001.0
2006-06-27 11:00:00,1.24345,1.24535,1.24345,1.24487,2256499996.0
2006-06-27 11:15:00,1.24485,1.24522,1.24425,1.24437,2177499989.0
2006-06-27 11:30:00,1.24436,1.24496,1.24418,1.24476,2052200001.0
2006-06-27 11:45:00,1.24476,1.24515,1.24442,1.24475,1923199988.0
2006-06-27 12:00:00,1.24475,1.24646,1.2445,1.24641,1759099988.0
2006-06-27 12:15:00,1.24638,1.24664,1.24602,1.24654,1775499998.0
2006-06-27 12:30:00,1.24642,1.24653,1.24574,1.24599,2149300001.0
2006-06-27 12:45:00,1.24601,1.24615,1.24584,1.2461,1678099995.0
2006-06-27 13:00:00,1.24614,1.24648,1.2453,1.24648,1803299994.0
2006-06-27 13:15:00,1.24657,1.24675,1.24604,1.24645,1961299997.0
2006-06-27 13:30:00,1.24636,1.24692,1.24591,1.24683,2217699992.0
2006-06-27 13:45:00,1.24682,1.2471,1.24637,1.24704,2015800008.0
2006-06-27 14:00:00,1.2471,1.2471,1.24636,1.24687,2275299990.0
2006-06-27 14:15:00,1.24673,1.24682,1.24488,1.24541,2550799987.0
2006-06-27 14:30:00,1.24541,1.24549,1.24434,1.24436,2083299994.0
2006-06-27 14:45:00,1.24441,1.24452,1.24342,1.24361,2303599988.0
2006-06-27 15:00:00,1.24357,1.24401,1.24257,1.24288,2244200008.0
2006-06-27 15:15:00,1.24286,1.24378,1.24248,1.24268,1775800019.0
2006-06-27 15:30:00,1.24266,1.24357,1.24249,1.24295,2250400000.0
2006-06-27 15:45:00,1.24295,1.24369,1.23581,1.23581,2227499992.0
2006-06-27 16:00:00,1.23472,1.24399,1.23472,1.24305,2367600008.0
2006-06-27 16:15:00,1.24286,1.24286,1.24135,1.24198,1996999997.0
2006-06-27 16:30:00,1.24207,1.24338,1.24207,1.24318,2080099989.0
2006-06-27 16:45:00,1.24327,1.24334,1.24274,1.243,2606900017.0
2006-06-27 17:00:00,1.24291,1.24325,1.24255,1.24277,2179500000.0
2006-06-27 17:15:00,1.24264,1.24264,1.24137,1.24175,2046799998.0
2006-06-27 17:30:00,1.24158,1.24243,1.24108,1.24228,2039300014.0
2006-06-27 17:45:00,1.24228,1.2429,1.24199,1.24222,2187600009.0
2006-06-27 18:00:00,1.24243,1.24307,1.24215,1.24245,21923100031.0
2006-06-27 18:15:00,1.2425,1.24266,1.24222,1.24242,18438100014.0
2006-06-27 18:30:00,1.24241,1.24269,1.24192,1.2421,13107099979.0
2006-06-27 18:45:00,1.24212,1.24224,1.24179,1.24218,7960799969.0
2006-06-27 19:00:00,1.24218,1.24228,1.24192,1.24219,5150399993.0
2006-06-27 19:15:00,1.2422,1.24277,1.2422,1.2427,9343699978.0
2006-06-27 19:30:00,1.24271,1.24312,1.24257,1.24273,7711175190.0
2006-06-27 19:45:00,1.2427,1.24289,1.2425,1.24288,5448699989.0
2006-06-27 20:00:00,1.24289,1.24308,1.24268,1.24277,5673299992.0
2006-06-27 20:15:00,1.24281,1.24319,1.24263,1.24281,12565699966.0
2006-06-27 20:30:00,1.2428,1.2429,1.24236,1.24245,11047100005.0
2006-06-27 20:45:00,1.24247,1.24266,1.24237,1.24258,13707099947.0
2006-06-27 21:00:00,1.24262,1.24283,1.24232,1.24235,7659199994.0
2006-06-27 21:15:00,1.24238,1.2427,1.24216,1.24234,10177275178.0
2006-06-27 21:30:00,1.2424,1.24292,1.24224,1.24252,6484199970.0
2006-06-27 21:45:00,1.2426,1.2429,1.24246,1.24261,7075899995.0
2006-06-27 22:00:00,1.24262,1.24337,1.24257,1.24317,4623100004.0
2006-06-27 22:15:00,1.24321,1.24335,1.24263,1.24282,3531800008.0
2006-06-27 22:30:00,1.24282,1.24311,1.24276,1.24306,3270200024.0
2006-06-27 22:45:00,1.24312,1.24357,1.24294,1.2435,3306499983.0
2006-06-27 23:00:00,1.24338,1.2438,1.24276,1.2429,2283500003.0
2006-06-27 23:15:00,1.24297,1.24331,1.2427,1.24307,2552300008.0
2006-06-27 23:30:00,1.2431,1.24352,1.24275,1.24303,2206000000.0
2006-06-27 23:45:00,1.24305,1.24355,1.24283,1.24341,1997099995.0
2006-06-28 00:00:00,1.2434,1.24398,1.24325,1.2434,2505800000.0
2006-06-28 00:15:00,1.24335,1.24396,1.2433,1.24373,2254099991.0
2006-06-28 00:30:00,1.24377,1.24384,1.24358,1.2438,2373799998.0
2006-06-28 00:45:00,1.24383,1.24444,1.24383,1.24417,1951700019.0
2006-06-28 01:00:00,1.2441,1.24437,1.24388,1.24404,1632499992.0
2006-06-28 01:15:00,1.24407,1.24422,1.24356,1.24369,1445799999.0
2006-06-28 01:30:00,1.2437,1.2439,1.24357,1.2438,1488499998.0
2006-06-28 01:45:00,1.24385,1.24399,1.24336,1.24349,2860700000.0
2006-06-28 02:00:00,1.24345,1.2435,1.24311,1.24332,2390399995.0
2006-06-28 02:15:00,1.24319,1.24342,1.24279,1.24292,1835999998.0
2006-06-28 02:30:00,1.24295,1.24313,1.24288,1.2431,2037700005.0
2006-06-28 02:45:00,1.24307,1.24325,1.24277,1.24283,1926300003.0
2006-06-28 03:00:00,1.24286,1.24309,1.24268,1.24307,2389600003.0
2006-06-28 03:15:00,1.24307,1.24402,1.24307,1.24343,2162900008.0
2006-06-28 03:30:00,1.24343,1.24357,1.24316,1.24348,2355499988.0
2006-06-28 03:45:00,1.24356,1.24356,1.24302,1.24317,1955300003.0
2006-06-28 04:00:00,1.24312,1.2433,1.24302,1.24319,2362699995.0
2006-06-28 04:15:00,1.2432,1.2432,1.24278,1.2428,2072299992.0
2006-06-28 04:30:00,1.24272,1.24276,1.24254,1.24264,2232999995.0
2006-06-28 04:45:00,1.24268,1.24268,1.24208,1.24227,2119299997.0
2006-06-28 05:00:00,1.24233,1.24309,1.24233,1.24309,1940100005.0
2006-06-28 05:15:00,1.24308,1.24329,1.24287,1.24322,2182100011.0
2006-06-28 05:30:00,1.24314,1.24324,1.24292,1.24292,1912400002.0
2006-06-28 05:45:00,1.24295,1.24319,1.24285,1.24307,1827100000.0
2006-06-28 06:00:00,1.24315,1.24323,1.24296,1.24305,2347899997.0
2006-06-28 06:15:00,1.24305,1.24335,1.24295,1.24319,2136899993.0
2006-06-28 06:30:00,1.2433,1.24348,1.24302,1.24326,2119999990.0
2006-06-28 06:45:00,1.24325,1.24327,1.24308,1.24323,2606699999.0
2006-06-28 07:00:00,1.24334,1.24344,1.24309,1.24337,1723599991.0
2006-06-28 07:15:00,1.24338,1.24343,1.24315,1.24322,2128199990.0
2006-06-28 07:30:00,1.24325,1.24342,1.24289,1.24328,2133199993.0
2006-06-28 07:45:00,1.2433,1.24365,1.24317,1.24323,2252400002.0
2006-06-28 08:00:00,1.24334,1.24446,1.24332,1.24436,2326399997.0
2006-06-28 08:15:00,1.24436,1.24474,1.24345,1.24377,2197400004.0
2006-06-28 08:30:00,1.24379,1.24385,1.24299,1.24299,1861099985.0
2006-06-28 08:45:00,1.24295,1.24372,1.24238,1.24368,2352400004.0
2006-06-28 09:00:00,1.24369,1.24559,1.24369,1.24512,1867999988.0
2006-06-28 09:15:00,1.24504,1.24547,1.24452,1.24527,2132699992.0
2006-06-28 09:30:00,1.24527,1.24581,1.24445,1.24458,1963899993.0
2006-06-28 09:45:00,1.2446,1.24508,1.24423,1.24423,1997700000.0
2006-06-28 10:00:00,1.24426,1.24475,1.24405,1.24465,2025399994.0
2006-06-28 10:15:00,1.24463,1.245,1.24452,1.24493,2484099996.0
2006-06-28 10:30:00,1.24492,1.24518,1.24456,1.24518,2038499988.0
2006-06-28 10:45:00,1.24508,1.24508,1.24379,1.24413,1896700000.0
2006-06-28 11:00:00,1.2441,1.2444,1.24384,1.24423,2035399998.0
2006-06-28 11:15:00,1.2442,1.24469,1.24415,1.24468,2213100006.0
2006-06-28 11:30:00,1.24441,1.24455,1.24353,1.2443,2367475183.0
2006-06-28 11:45:00,1.24422,1.24423,1.24364,1.24386,1912000002.0
2006-06-28 12:00:00,1.24383,1.24395,1.24327,1.24356,1609899996.0
2006-06-28 12:15:00,1.24349,1.24369,1.24332,1.24346,1626699995.0
2006-06-28 12:30:00,1.24343,1.24378,1.24342,1.24372,2348000012.0
2006-06-28 12:45:00,1.24368,1.24379,1.24333,1.24342,2329799980.0
2006-06-28 13:00:00,1.24336,1.24358,1.24299,1.24354,2233700005.0
2006-06-28 13:15:00,1.24361,1.24404,1.24344,1.24387,2254300003.0
2006-06-28 13:30:00,1.24376,1.24376,1.24333,1.24342,2474299999.0
2006-06-28 13:45:00,1.2434,1.24349,1.24313,1.24321,2127599996.0
2006-06-28 14:00:00,1.24329,1.24379,1.24325,1.24348,2546099999.0
2006-06-28 14:15:00,1.24335,1.24397,1.24302,1.24389,2317599997.0
2006-06-28 14:30:00,1.24408,1.24443,1.24318,1.24349,2114000008.0
2006-06-28 14:45:00,1.24347,1.24594,1.24337,1.24559,1995600001.0
2006-06-28 15:00:00,1.24548,1.2459,1.24516,1.24527,2322199989.0
2006-06-28 15:15:00,1.24529,1.24556,1.24466,1.24507,2100499999.0
2006-06-28 15:30:00,1.24497,1.24497,1.24385,1.24432,1942200005.0
2006-06-28 15:45:00,1.24434,1.24501,1.24433,1.24447,2594599999.0
2006-06-28 16:00:00,1.24454,1.24512,1.24419,1.24438,2130999996.0
2006-06-28 16:15:00,1.24435,1.24715,1.24434,1.24649,2203399990.0
2006-06-28 16:30:00,1.24649,1.24878,1.24649,1.24805,2495000007.0
2006-06-28 16:45:00,1.24808,1.249,1.24804,1.24808,2753099991.0
2006-06-28 17:00:00,1.248,1.24801,1.24721,1.24742,2242500010.0
2006-06-28 17:15:00,1.24741,1.24757,1.24677,1.24698,2029799999.0
2006-06-28 17:30:00,1.24695,1.24771,1.24686,1.24771,2543499985.0
2006-06-28 17:45:00,1.24777,1.24799,1.2474,1.24764,2324399993.0
2006-06-28 18:00:00,1.24782,1.24879,1.24767,1.24828,21468300003.0
2006-06-28 18:15:00,1.24828,1.24845,1.24685,1.24691,18986200001.0
2006-06-28 18:30:00,1.24687,1.24778,1.24686,1.24767,12573099995.0
2006-06-28 18:45:00,1.24772,1.24819,1.24746,1.24793,8291199986.0
2006-06-28 19:00:00,1.24783,1.24829,1.24765,1.2477,6032200018.0
2006-06-28 19:15:00,1.24773,1.24827,1.24754,1.24802,9096899975.0
2006-06-28 19:30:00,1.24801,1.24812,1.24754,1.24782,7418999992.0
2006-06-28 19:45:00,1.2478,1.24808,1.24741,1.2476,5545399990.0
2006-06-28 20:00:00,1.24771,1.24791,1.24741,1.24745,5706299971.0
2006-06-28 20:15:00,1.24765,1.24805,1.24726,1.24747,11295199993.0
2006-06-28 20:30:00,1.24745,1.24755,1.24714,1.2474,10624599973.0
2006-06-28 20:45:00,1.2474,1.24748,1.24548,1.24557,13094299946.0
2006-06-28 21:00:00,1.24561,1.24636,1.24561,1.2459,7808199989.0
2006-06-28 21:15:00,1.24605,1.24643,1.24588,1.24616,9566099972.0
2006-06-28 21:30:00,1.24621,1.24641,1.246,1.24627,6152600036.0
2006-06-28 21:45:00,1.24632,1.24646,1.24601,1.24611,7468399997.0
2006-06-28 22:00:00,1.24609,1.24621,1.24581,1.24592,4385399982.0
2006-06-28 22:15:00,1.24594,1.24605,1.24543,1.24558,2957200001.0
2006-06-28 22:30:00,1.24559,1.24563,1.24528,1.24535,2914599985.0
2006-06-28 22:45:00,1.24542,1.24571,1.24533,1.2455,3578500027.0
2006-06-28 23:00:00,1.24523,1.24588,1.24516,1.24549,2700700002.0
2006-06-28 23:15:00,1.24548,1.24621,1.24533,1.246,2086099997.0
2006-06-28 23:30:00,1.246,1.24634,1.24547,1.24563,2515899993.0
2006-06-28 23:45:00,1.24564,1.24651,1.24547,1.24647,2349499998.0
2006-06-29 00:00:00,1.24642,1.24684,1.24619,1.24654,2337399996.0
2006-06-29 00:15:00,1.2466,1.2472,1.2462,1.24628,2301400005.0
2006-06-29 00:30:00,1.24641,1.24687,1.24633,1.24644,2098599996.0
2006-06-29 00:45:00,1.24644,1.24686,1.2464,1.2467,1729100008.0
2006-06-29 01:00:00,1.24665,1.2475,1.24646,1.2475,2041300012.0
2006-06-29 01:15:00,1.24756,1.24758,1.24639,1.24664,1639699989.0
2006-06-29 01:30:00,1.24662,1.24675,1.24639,1.24655,2248000001.0
2006-06-29 01:45:00,1.2466,1.24693,1.24632,1.24664,2172100002.0
2006-06-29 02:00:00,1.24662,1.2467,1.24613,1.24645,2406300010.0
2006-06-29 02:15:00,1.24629,1.24663,1.24618,1.24634,2368800004.0
2006-06-29 02:30:00,1.2464,1.24663,1.24609,1.24663,1328799992.0
2006-06-29 02:45:00,1.24668,1.24686,1.24647,1.2465,2136599987.0
2006-06-29 03:00:00,1.24652,1.24697,1.2465,1.24675,2119599997.0
2006-06-29 03:15:00,1.24669,1.24694,1.24669,1.24692,1786899988.0
2006-06-29 03:30:00,1.247,1.24705,1.2466,1.24663,1850099993.0
2006-06-29 03:45:00,1.24662,1.24701,1.24639,1.24662,2055300008.0
2006-06-29 04:00:00,1.24659,1.2467,1.24638,1.24655,2569300008.0
2006-06-29 04:15:00,1.24657,1.24667,1.24613,1.2462,1820899995.0
2006-06-29 04:30:00,1.24622,1.24635,1.2456,1.24578,2055499980.0
2006-06-29 04:45:00,1.24589,1.2461,1.24584,1.24591,2534499990.0
2006-06-29 05:00:00,1.24595,1.24599,1.24573,1.24592,1608100000.0
2006-06-29 05:15:00,1.24588,1.24633,1.24583,1.24622,2867900013.0
2006-06-29 05:30:00,1.24615,1.24652,1.24615,1.24615,1822700003.0
2006-06-29 05:45:00,1.24615,1.24642,1.24608,1.24642,1814299994.0
2006-06-29 06:00:00,1.2464,1.24662,1.24606,1.24633,2144799991.0
2006-06-29 06:15:00,1.24637,1.24637,1.24607,1.24625,1980399993.0
2006-06-29 06:30:00,1.24628,1.2463,1.2459,1.24612,1865799986.0
2006-06-29 06:45:00,1.24617,1.24623,1.24594,1.24595,2218200009.0
2006-06-29 07:00:00,1.24601,1.24618,1.24559,1.24585,1813599999.0
2006-06-29 07:15:00,1.24583,1.24583,1.24539,1.24557,2179800012.0
2006-06-29 07:30:00,1.24563,1.24593,1.24542,1.24582,2396200005.0
2006-06-29 07:45:00,1.24569,1.24599,1.24551,1.24555,2378399997.0
2006-06-29 08:00:00,1.24557,1.24603,1.24529,1.24593,2578699981.0
2006-06-29 08:15:00,1.24587,1.24629,1.2457,1.24593,1784175175.0
2006-06-29 08:30:00,1.24585,1.24654,1.24533,1.24621,2499300003.0
2006-06-29 08:45:00,1.24618,1.24668,1.24611,1.24663,1961400010.0
2006-06-29 09:00:00,1.24662,1.24671,1.24582,1.24622,2329599982.0
2006-06-29 09:15:00,1.24626,1.24658,1.24616,1.24632,1781700007.0
2006-06-29 09:30:00,1.24629,1.24686,1.24588,1.2467,1662100009.0
2006-06-29 09:45:00,1.24667,1.24682,1.24592,1.246,1795299997.0
2006-06-29 10:00:00,1.246,1.24721,1.246,1.24721,2181299995.0
2006-06-29 10:15:00,1.2472,1.24788,1.24665,1.24779,2334599998.0
2006-06-29 10:30:00,1.24783,1.24802,1.24718,1.24733,2444599984.0
2006-06-29 10:45:00,1.24725,1.24788,1.24714,1.24767,2381400000.0
2006-06-29 11:00:00,1.24768,1.24777,1.24727,1.24742,2207999996.0
2006-06-29 11:15:00,1.2473,1.2473,1.24607,1.24693,2363500002.0
2006-06-29 11:30:00,1.24693,1.24738,1.24678,1.247,2629999990.0
2006-06-29 11:45:00,1.24705,1.24903,1.24696,1.24814,2084600003.0
2006-06-29 12:00:00,1.24808,1.24844,1.24759,1.24772,2308200011.0
2006-06-29 12:15:00,1.24765,1.24775,1.24721,1.2475,1931600007.0
2006-06-29 12:30:00,1.24752,1.24971,1.24752,1.24932,2233399993.0
2006-06-29 12:45:00,1.24933,1.24965,1.24921,1.24958,2191900007.0
2006-06-29 13:00:00,1.24945,1.25001,1.24944,1.2498,1727600004.0
2006-06-29 13:15:00,1.2497,1.24993,1.2493,1.24932,2359199997.0
2006-06-29 13:30:00,1.24932,1.24958,1.24897,1.2495,2803399996.0
2006-06-29 13:45:00,1.24947,1.2495,1.24908,1.24908,2308199998.0
2006-06-29 14:00:00,1.24909,1.24913,1.24834,1.2486,2483599992.0
2006-06-29 14:15:00,1.24849,1.24863,1.24757,1.24757,2338099995.0
2006-06-29 14:30:00,1.24771,1.24806,1.24617,1.24654,1814599995.0
2006-06-29 14:45:00,1.2466,1.24699,1.24552,1.24613,2357300004.0
2006-06-29 15:00:00,1.2461,1.24675,1.24599,1.24614,1894300007.0
2006-06-29 15:15:00,1.24619,1.24711,1.24619,1.24683,2430300000.0
2006-06-29 15:30:00,1.24687,1.24733,1.24646,1.2472,2385400003.0
2006-06-29 15:45:00,1.24722,1.24837,1.24722,1.24825,2431000003.0
2006-06-29 16:00:00,1.24837,1.24837,1.24673,1.24731,1648800001.0
2006-06-29 16:15:00,1.2473,1.2476,1.24646,1.24751,1859000002.0
2006-06-29 16:30:00,1.24752,1.2481,1.24708,1.24753,1993899989.0
2006-06-29 16:45:00,1.24753,1.24858,1.2475,1.24825,2924799996.0
2006-06-29 17:00:00,1.24815,1.24845,1.24803,1.24817,2179900005.0
2006-06-29 17:15:00,1.24806,1.24827,1.2478,1.24798,2190400014.0
2006-06-29 17:30:00,1.24793,1.24898,1.24767,1.2488,1954299994.0
2006-06-29 17:45:00,1.2488,1.24952,1.24862,1.24882,2599600005.0
2006-06-29 18:00:00,1.24895,1.24921,1.24872,1.24903,20272199973.0
2006-06-29 18:15:00,1.24904,1.24916,1.24782,1.24801,18738700001.0
2006-06-29 18:30:00,1.24797,1.24925,1.24789,1.2487,15381199980.0
2006-06-29 18:45:00,1.24871,1.2488,1.24818,1.24837,9259000004.0
2006-06-29 19:00:00,1.24847,1.24851,1.24761,1.24794,5532300002.0
2006-06-29 19:15:00,1.2479,1.24797,1.24756,1.24756,9459199968.0
2006-06-29 19:30:00,1.24753,1.24923,1.24745,1.24842,7521099967.0
2006-06-29 19:45:00,1.24838,1.24961,1.24787,1.2491,5480500007.0
2006-06-29 20:00:00,1.24908,1.24988,1.24639,1.24816,5180199987.0
2006-06-29 20:15:00,1.24814,1.2493,1.23931,1.2401,11305599992.0
2006-06-29 20:30:00,1.24017,1.24056,1.23644,1.23774,11632599975.0
2006-06-29 20:45:00,1.23778,1.23809,1.23566,1.23575,13229900026.0
2006-06-29 21:00:00,1.23582,1.23792,1.23582,1.23737,7044650390.0
2006-06-29 21:15:00,1.2375,1.23801,1.23671,1.23683,10413075162.0
2006-06-29 21:30:00,1.23688,1.23797,1.23688,1.23774,6541600004.0
2006-06-29 21:45:00,1.23777,1.23839,1.2376,1.23825,6816699992.0
2006-06-29 22:00:00,1.23827,1.23827,1.2378,1.23784,4136799992.0
2006-06-29 22:15:00,1.23788,1.23811,1.23759,1.23798,3214799997.0
2006-06-29 22:30:00,1.23799,1.23808,1.23638,1.23676,3373299996.0
2006-06-29 22:45:00,1.23678,1.23681,1.23603,1.23617,3353599986.0
2006-06-29 23:00:00,1.2359,1.23709,1.2359,1.23659,2540199983.0
2006-06-29 23:15:00,1.23651,1.23744,1.23635,1.23705,2485500015.0
2006-06-29 23:30:00,1.23709,1.23731,1.23608,1.23612,2671699992.0
2006-06-29 23:45:00,1.23612,1.23635,1.236,1.23615,2227800006.0
2006-06-30 00:00:00,1.23611,1.23628,1.23602,1.2361,2678299989.0
2006-06-30 00:15:00,1.2361,1.2364,1.23596,1.23596,1885000001.0
2006-06-30 00:30:00,1.23608,1.23657,1.23595,1.2365,2416699992.0
2006-06-30 00:45:00,1.23649,1.23675,1.23641,1.23658,1557700001.0
2006-06-30 01:00:00,1.23657,1.23708,1.23657,1.23682,2456599985.0
2006-06-30 01:15:00,1.23683,1.23697,1.23625,1.2365,2125100004.0
2006-06-30 01:30:00,1.2365,1.23657,1.23587,1.23615,1901199989.0
2006-06-30 01:45:00,1.23618,1.23635,1.23607,1.23635,2263799977.0
2006-06-30 02:00:00,1.23635,1.23635,1.23587,1.23606,2202100006.0
2006-06-30 02:15:00,1.2359,1.23655,1.2359,1.23644,1857299996.0
2006-06-30 02:30:00,1.23645,1.23651,1.23622,1.2363,1690999996.0
2006-06-30 02:45:00,1.23631,1.23634,1.23568,1.23579,1961199992.0
2006-06-30 03:00:00,1.23583,1.23587,1.23431,1.23493,1761000009.0
2006-06-30 03:15:00,1.23486,1.23512,1.23369,1.23397,1941800004.0
2006-06-30 03:30:00,1.23401,1.23401,1.23225,1.23248,2568399993.0
2006-06-30 03:45:00,1.23248,1.23269,1.23184,1.23247,1712500000.0
2006-06-30 04:00:00,1.23242,1.23287,1.23203,1.23285,2432299987.0
2006-06-30 04:15:00,1.23293,1.23302,1.23209,1.23232,2102699999.0
2006-06-30 04:30:00,1.23234,1.23294,1.23218,1.23279,2094199989.0
2006-06-30 04:45:00,1.23275,1.2336,1.23275,1.23356,2181599999.0
2006-06-30 05:00:00,1.23358,1.23382,1.23306,1.23326,1881400001.0
2006-06-30 05:15:00,1.23322,1.23326,1.23235,1.23238,2397799987.0
2006-06-30 05:30:00,1.23228,1.23257,1.23211,1.2322,2130600005.0
2006-06-30 05:45:00,1.23225,1.23291,1.23154,1.23286,2207100001.0
2006-06-30 06:00:00,1.23294,1.23334,1.23241,1.23245,2428099992.0
2006-06-30 06:15:00,1.23247,1.23268,1.23194,1.23195,2327499989.0
2006-06-30 06:30:00,1.23207,1.23241,1.232,1.23233,1988800000.0
2006-06-30 06:45:00,1.23234,1.2325,1.23208,1.23218,2052300015.0
2006-06-30 07:00:00,1.23224,1.23224,1.23165,1.23182,1842499992.0
2006-06-30 07:15:00,1.23183,1.23193,1.23135,1.23143,2827500005.0
2006-06-30 07:30:00,1.23154,1.2317,1.23081,1.23084,2105299996.0
2006-06-30 07:45:00,1.23084,1.23106,1.23028,1.23078,2043699995.0
2006-06-30 08:00:00,1.23084,1.23267,1.23053,1.23258,2542299993.0
2006-06-30 08:15:00,1.23252,1.23344,1.23239,1.23305,2140199987.0
2006-06-30 08:30:00,1.23308,1.23373,1.23294,1.23357,2100900003.0
2006-06-30 08:45:00,1.23354,1.2337,1.23313,1.23325,2151499999.0
2006-06-30 09:00:00,1.23325,1.23357,1.23266,1.23273,2147500006.0
2006-06-30 09:15:00,1.23266,1.23308,1.23222,1.23235,1809300006.0
2006-06-30 09:30:00,1.23237,1.23282,1.23218,1.23225,2332800014.0
2006-06-30 09:45:00,1.23231,1.23303,1.23181,1.23299,2070600004.0
2006-06-30 10:00:00,1.233,1.23377,1.23285,1.23342,2234800006.0
2006-06-30 10:15:00,1.23336,1.23339,1.23273,1.23303,2008700001.0
2006-06-30 10:30:00,1.23301,1.23301,1.23238,1.23269,2434000007.0
2006-06-30 10:45:00,1.23268,1.233,1.23235,1.23271,2133300005.0
2006-06-30 11:00:00,1.23272,1.23311,1.23229,1.23238,2395999977.0
2006-06-30 11:15:00,1.23241,1.23281,1.23237,1.23271,2378600009.0
2006-06-30 11:30:00,1.23269,1.23269,1.23228,1.2324,2381000004.0
2006-06-30 11:45:00,1.23237,1.23298,1.23236,1.23283,2206500015.0
2006-06-30 12:00:00,1.23281,1.23346,1.23258,1.23273,1978100008.0
2006-06-30 12:15:00,1.23268,1.23268,1.23193,1.23213,1942599991.0
2006-06-30 12:30:00,1.23208,1.23275,1.23201,1.23255,2558100002.0
2006-06-30 12:45:00,1.23253,1.23306,1.23236,1.23259,2112299985.0
2006-06-30 13:00:00,1.2326,1.23268,1.23231,1.23258,2067099997.0
2006-06-30 13:15:00,1.23268,1.23272,1.23226,1.23237,1920900004.0
2006-06-30 13:30:00,1.23232,1.23257,1.23219,1.23237,2203499989.0
2006-06-30 13:45:00,1.23232,1.23307,1.23224,1.233,2073799989.0
2006-06-30 14:00:00,1.23298,1.23303,1.23201,1.23263,2536599991.0
2006-06-30 14:15:00,1.23257,1.23262,1.22773,1.22773,2183900014.0
2006-06-30 14:30:00,1.22837,1.23157,1.2267,1.22748,2242499989.0
2006-06-30 14:45:00,1.22737,1.22861,1.22657,1.22858,2387400002.0
2006-06-30 15:00:00,1.22874,1.22882,1.2271,1.22725,1655799999.0
2006-06-30 15:15:00,1.22721,1.22764,1.22678,1.22735,2131599997.0
2006-06-30 15:30:00,1.22743,1.22804,1.22706,1.22722,2315599999.0
2006-06-30 15:45:00,1.22717,1.22725,1.22645,1.22706,1862800008.0
2006-06-30 16:00:00,1.22732,1.22844,1.2269,1.22756,2064599984.0
2006-06-30 16:15:00,1.22751,1.22804,1.22716,1.22756,2084900003.0
2006-06-30 16:30:00,1.22749,1.22759,1.22547,1.22594,2609299999.0
2006-06-30 16:45:00,1.22597,1.22609,1.22484,1.22492,2374675185.0
2006-06-30 17:00:00,1.22494,1.22582,1.22482,1.22532,2215900013.0
2006-06-30 17:15:00,1.22525,1.22528,1.22402,1.22505,2004699999.0
2006-06-30 17:30:00,1.22512,1.22583,1.22477,1.22504,2229399999.0
2006-06-30 17:45:00,1.22508,1.22532,1.2244,1.22458,2281100004.0
2006-06-30 18:00:00,1.22463,1.22516,1.22418,1.22509,21137675210.0
2006-06-30 18:15:00,1.2251,1.22576,1.22488,1.22509,18855799977.0
2006-06-30 18:30:00,1.22505,1.22519,1.22474,1.22518,15457099968.0
2006-06-30 18:45:00,1.22516,1.22516,1.22401,1.22427,8459399969.0
2006-06-30 19:00:00,1.22428,1.2248,1.22405,1.22455,5403199973.0
2006-06-30 19:15:00,1.22461,1.2247,1.22424,1.22432,9127399971.0
2006-06-30 19:30:00,1.2243,1.22494,1.22414,1.22482,8028300001.0
2006-06-30 19:45:00,1.22478,1.2249,1.22431,1.22465,5342699968.0
2006-06-30 20:00:00,1.22464,1.22466,1.223,1.2232,5086599979.0
2006-06-30 20:15:00,1.22329,1.22408,1.22294,1.22397,11119375217.0
2006-06-30 20:30:00,1.224,1.22401,1.22341,1.22365,10084299967.0
2006-06-30 20:45:00,1.22366,1.22393,1.22333,1.22333,13343675215.0
2006-06-30 21:00:00,1.2233,1.22354,1.2231,1.22335,7997200010.0
2006-06-30 21:15:00,1.22344,1.22348,1.22297,1.22309,10157399995.0
2006-06-30 21:30:00,1.22313,1.22339,1.223,1.22307,6567299988.0
2006-06-30 21:45:00,1.22311,1.22312,1.22242,1.22242,7134799971.0
2006-06-30 22:00:00,1.22235,1.22254,1.22213,1.22234,4558299983.0
2006-06-30 22:15:00,1.22237,1.22301,1.22237,1.22262,2871799999.0
2006-06-30 22:30:00,1.22268,1.22288,1.2217,1.22227,3278000003.0
2006-06-30 22:45:00,1.22231,1.22279,1.22225,1.2224,3485099978.0
2006-07-02 23:00:00,1.2236,1.22477,1.2236,1.22378,2657899976.0
2006-07-02 23:15:00,1.22378,1.2242,1.22371,1.22392,2564299990.0
2006-07-02 23:30:00,1.22395,1.22406,1.22241,1.22241,2265499985.0
2006-07-02 23:45:00,1.22242,1.22279,1.2224,1.22277,2060099992.0
2006-07-03 00:00:00,1.2227,1.22307,1.22243,1.22295,2488199987.0
2006-07-03 00:15:00,1.22291,1.2233,1.22288,1.22296,2178400000.0
2006-07-03 00:30:00,1.22307,1.22319,1.22289,1.22305,2054600000.0
2006-07-03 00:45:00,1.22306,1.22338,1.22292,1.22312,1841500007.0
2006-07-03 01:00:00,1.22305,1.22316,1.2229,1.22312,2244299988.0
2006-07-03 01:15:00,1.22313,1.22358,1.22302,1.22353,2226499980.0
2006-07-03 01:30:00,1.22355,1.22375,1.2234,1.2234,1912399996.0
2006-07-03 01:45:00,1.22348,1.22383,1.2231,1.22335,2005399986.0
2006-07-03 02:00:00,1.22335,1.22373,1.22309,1.2234,2446500001.0
2006-07-03 02:15:00,1.22324,1.22389,1.22276,1.22282,1710200014.0
2006-07-03 02:30:00,1.2229,1.22331,1.22265,1.22289,2116399993.0
2006-07-03 02:45:00,1.22282,1.22401,1.22282,1.22397,1852399996.0
2006-07-03 03:00:00,1.22407,1.22442,1.22366,1.22392,2269200015.0
2006-07-03 03:15:00,1.22385,1.22495,1.22378,1.22493,1953599996.0
2006-07-03 03:30:00,1.22498,1.2252,1.22475,1.22478,2415599987.0
2006-07-03 03:45:00,1.22488,1.22512,1.22481,1.22502,2079600007.0
2006-07-03 04:00:00,1.22499,1.22511,1.22428,1.2243,2527999992.0
2006-07-03 04:15:00,1.22433,1.22468,1.22421,1.22455,1598099986.0
2006-07-03 04:30:00,1.22453,1.22453,1.22388,1.22416,2004199997.0
2006-07-03 04:45:00,1.22414,1.22433,1.22395,1.22397,2706399988.0
2006-07-03 05:00:00,1.22394,1.22415,1.22384,1.22402,1730499995.0
2006-07-03 05:15:00,1.224,1.22463,1.22388,1.22392,2399399999.0
2006-07-03 05:30:00,1.22385,1.22418,1.2238,1.22397,2186200000.0
2006-07-03 05:45:00,1.22402,1.2241,1.22385,1.22393,2002100011.0
2006-07-03 06:00:00,1.22396,1.224,1.22376,1.22392,1964299999.0
2006-07-03 06:15:00,1.22395,1.22405,1.22382,1.22398,2445800010.0
2006-07-03 06:30:00,1.22405,1.22434,1.22396,1.22423,2065699999.0
2006-07-03 06:45:00,1.22425,1.22438,1.22409,1.2242,2138600012.0
2006-07-03 07:00:00,1.22425,1.2247,1.22417,1.22465,1949499998.0
2006-07-03 07:15:00,1.22465,1.22476,1.22422,1.22438,1995299988.0
2006-07-03 07:30:00,1.22442,1.22442,1.22407,1.22412,1865400014.0
2006-07-03 07:45:00,1.22408,1.22453,1.22406,1.22451,2361700011.0
2006-07-03 08:00:00,1.22462,1.2249,1.22407,1.22435,2284199998.0
2006-07-03 08:15:00,1.22439,1.22457,1.2241,1.22448,2172099990.0
2006-07-03 08:30:00,1.22438,1.22457,1.22254,1.22286,2120099991.0
2006-07-03 08:45:00,1.22289,1.22361,1.22268,1.22352,2390999994.0
2006-07-03 09:00:00,1.2235,1.22511,1.22347,1.22474,2219100002.0
2006-07-03 09:15:00,1.22474,1.22528,1.22418,1.22528,2246999996.0
2006-07-03 09:30:00,1.2252,1.22644,1.22475,1.22615,1956199998.0
2006-07-03 09:45:00,1.22613,1.22636,1.22538,1.22572,2435399982.0
2006-07-03 10:00:00,1.22581,1.22618,1.22535,1.22551,2116499985.0
2006-07-03 10:15:00,1.22552,1.22669,1.2253,1.22655,2326899978.0
2006-07-03 10:30:00,1.2266,1.2266,1.22588,1.22609,1955499991.0
2006-07-03 10:45:00,1.22603,1.2262,1.22568,1.22615,2017900002.0
2006-07-03 11:00:00,1.22612,1.22612,1.22562,1.22595,1823099993.0
2006-07-03 11:15:00,1.22595,1.22654,1.22587,1.22647,1997699987.0
2006-07-03 11:30:00,1.22646,1.22677,1.22605,1.2267,2182300000.0
2006-07-03 11:45:00,1.22658,1.22755,1.22603,1.22622,2108499997.0
2006-07-03 12:00:00,1.22629,1.22677,1.22615,1.22665,2131699991.0
2006-07-03 12:15:00,1.22658,1.22665,1.22581,1.22635,2255199998.0
2006-07-03 12:30:00,1.22621,1.22621,1.22406,1.2246,2843099994.0
2006-07-03 12:45:00,1.22461,1.2252,1.22427,1.22513,2243900007.0
2006-07-03 13:00:00,1.22521,1.22561,1.22491,1.22555,1831999999.0
2006-07-03 13:15:00,1.22547,1.22567,1.22397,1.22483,2453300013.0
2006-07-03 13:30:00,1.22485,1.22517,1.22471,1.22472,2055599996.0
2006-07-03 13:45:00,1.22482,1.22491,1.22437,1.22465,2011999991.0
2006-07-03 14:00:00,1.2247,1.22554,1.22463,1.2255,2087099998.0
2006-07-03 14:15:00,1.22534,1.22561,1.22484,1.22493,2283699999.0
2006-07-03 14:30:00,1.22495,1.22679,1.22495,1.22664,2104099987.0
2006-07-03 14:45:00,1.2266,1.22663,1.22582,1.22589,2583099992.0
2006-07-03 15:00:00,1.2259,1.22612,1.22441,1.22464,2147500002.0
2006-07-03 15:15:00,1.2247,1.22511,1.2247,1.22498,1939699997.0
2006-07-03 15:30:00,1.225,1.22607,1.2249,1.22592,1821000004.0
2006-07-03 15:45:00,1.22591,1.22642,1.22536,1.22538,2231600009.0
2006-07-03 16:00:00,1.22517,1.22517,1.22275,1.22275,2165500001.0
2006-07-03 16:15:00,1.22245,1.22284,1.22189,1.22274,2138300002.0
2006-07-03 16:30:00,1.22277,1.22299,1.22167,1.22294,2412199990.0
2006-07-03 16:45:00,1.22287,1.22413,1.2228,1.22373,2631499993.0
2006-07-03 17:00:00,1.22374,1.226,1.22364,1.226,2469199990.0
2006-07-03 17:15:00,1.22623,1.2267,1.22485,1.22536,2197399985.0
2006-07-03 17:30:00,1.22536,1.2265,1.22534,1.22548,2251600001.0
2006-07-03 17:45:00,1.22559,1.22619,1.22503,1.22503,2106899999.0
2006-07-03 18:00:00,1.22522,1.22558,1.2247,1.2247,20396799976.0
2006-07-03 18:15:00,1.22465,1.22485,1.22385,1.22408,16836999999.0
2006-07-03 18:30:00,1.2241,1.22434,1.22352,1.22415,12144800011.0
2006-07-03 18:45:00,1.22415,1.22519,1.22412,1.22443,9373499994.0
2006-07-03 19:00:00,1.22443,1.22443,1.22321,1.22342,4955200009.0
2006-07-03 19:15:00,1.22345,1.22357,1.22314,1.22325,8436899975.0
2006-07-03 19:30:00,1.22323,1.22345,1.22309,1.22337,7925400021.0
2006-07-03 19:45:00,1.22335,1.22348,1.2231,1.2233,5085400010.0
2006-07-03 20:00:00,1.22335,1.22419,1.22332,1.22401,4954499993.0
2006-07-03 20:15:00,1.22403,1.22449,1.22385,1.22437,11210499994.0
2006-07-03 20:30:00,1.22438,1.2246,1.22423,1.22437,9591699946.0
2006-07-03 20:45:00,1.22435,1.2246,1.22401,1.2241,13249075160.0
2006-07-03 21:00:00,1.2241,1.22419,1.22362,1.22365,7586799978.0
2006-07-03 21:15:00,1.2237,1.22373,1.22343,1.22346,10682900018.0
2006-07-03 21:30:00,1.22351,1.22369,1.22341,1.22358,6733499989.0
2006-07-03 21:45:00,1.22364,1.22374,1.2232,1.22333,7196099977.0
2006-07-03 22:00:00,1.22333,1.22371,1.22332,1.22337,4284600000.0
2006-07-03 22:15:00,1.22343,1.22365,1.22335,1.2236,2799299990.0
2006-07-03 22:30:00,1.2236,1.22368,1.22329,1.22353,3020399999.0
2006-07-03 22:45:00,1.2236,1.22385,1.22342,1.22365,3233099998.0
2006-07-03 23:00:00,1.22352,1.22481,1.22352,1.2246,2869499982.0
2006-07-03 23:15:00,1.22453,1.22464,1.22379,1.2242,1671899990.0
2006-07-03 23:30:00,1.22417,1.22464,1.22417,1.2243,1803999999.0
2006-07-03 23:45:00,1.22432,1.22499,1.22425,1.22474,1939999994.0
2006-07-04 00:00:00,1.22452,1.22452,1.22386,1.2242,2175700007.0
2006-07-04 00:15:00,1.22418,1.22471,1.22395,1.22458,2177600001.0
2006-07-04 00:30:00,1.22463,1.22489,1.22446,1.22456,2135499998.0
2006-07-04 00:45:00,1.22453,1.22456,1.22408,1.22429,1925700005.0
2006-07-04 01:00:00,1.22425,1.22462,1.22423,1.22458,2246799992.0
2006-07-04 01:15:00,1.22452,1.22462,1.22428,1.22449,1798700005.0
2006-07-04 01:30:00,1.22451,1.22463,1.22437,1.2245,1989100005.0
2006-07-04 01:45:00,1.22455,1.22462,1.22407,1.22431,2097699986.0
2006-07-04 02:00:00,1.22432,1.22487,1.22422,1.22464,2052899994.0
2006-07-04 02:15:00,1.22451,1.22474,1.22433,1.22438,2360200011.0
2006-07-04 02:30:00,1.22438,1.22457,1.22411,1.22421,1911399988.0
2006-07-04 02:45:00,1.2242,1.2242,1.22356,1.22398,2041499998.0
2006-07-04 03:00:00,1.224,1.22404,1.22352,1.22382,2218099996.0
2006-07-04 03:15:00,1.22376,1.22411,1.22329,1.22338,2302199996.0
2006-07-04 03:30:00,1.22343,1.2238,1.22332,1.2235,2073099999.0
2006-07-04 03:45:00,1.22361,1.22385,1.22331,1.22352,2113400014.0
2006-07-04 04:00:00,1.22349,1.22383,1.22339,1.22375,2672199984.0
2006-07-04 04:15:00,1.22373,1.22419,1.2234,1.22396,1660799992.0
2006-07-04 04:30:00,1.22395,1.22409,1.22374,1.22386,1620999993.0
2006-07-04 04:45:00,1.22381,1.22405,1.22371,1.22397,1975699983.0
2006-07-04 05:00:00,1.22397,1.2242,1.22385,1.22397,1940900017.0
2006-07-04 05:15:00,1.22395,1.22405,1.2237,1.22377,2493999997.0
2006-07-04 05:30:00,1.22369,1.22382,1.22343,1.22354,2037699998.0
2006-07-04 05:45:00,1.22354,1.22398,1.22346,1.2237,1791099995.0
2006-07-04 06:00:00,1.22378,1.22378,1.22344,1.22355,1847999988.0
2006-07-04 06:15:00,1.2236,1.22367,1.22347,1.22363,1937000002.0
2006-07-04 06:30:00,1.22369,1.22377,1.22343,1.22355,2132199993.0
2006-07-04 06:45:00,1.2236,1.22379,1.22344,1.22362,2071099992.0
2006-07-04 07:00:00,1.22372,1.22385,1.22341,1.22385,1770299997.0
2006-07-04 07:15:00,1.22387,1.22389,1.2234,1.22352,2198000005.0
2006-07-04 07:30:00,1.22357,1.22375,1.22345,1.2237,2241399988.0
2006-07-04 07:45:00,1.22372,1.22389,1.22351,1.22388,2229900013.0
2006-07-04 08:00:00,1.22382,1.22382,1.22341,1.22357,2248499979.0
2006-07-04 08:15:00,1.22352,1.22364,1.22259,1.2227,1984300006.0
2006-07-04 08:30:00,1.22262,1.22328,1.22255,1.22323,2261399992.0
2006-07-04 08:45:00,1.2233,1.22335,1.22283,1.22305,2266699987.0
2006-07-04 09:00:00,1.22308,1.22408,1.22263,1.22401,2096599974.0
2006-07-04 09:15:00,1.22393,1.2241,1.22338,1.22354,1848199992.0
2006-07-04 09:30:00,1.22355,1.22435,1.2235,1.22369,2037699987.0
2006-07-04 09:45:00,1.22364,1.22401,1.22357,1.22388,2298499992.0
2006-07-04 10:00:00,1.22388,1.22426,1.2238,1.22426,1950100011.0
2006-07-04 10:15:00,1.22424,1.22434,1.224,1.2242,2150200002.0
2006-07-04 10:30:00,1.22425,1.22431,1.22384,1.22401,1878599983.0
2006-07-04 10:45:00,1.22394,1.22421,1.22346,1.22357,2035499985.0
2006-07-04 11:00:00,1.22358,1.22428,1.22335,1.22419,1818700000.0
2006-07-04 11:15:00,1.22418,1.22442,1.22359,1.2236,1870899989.0
2006-07-04 11:30:00,1.22362,1.22404,1.22348,1.22404,2554999999.0
2006-07-04 11:45:00,1.224,1.22452,1.22386,1.22431,2122699991.0
2006-07-04 12:00:00,1.22423,1.22471,1.22387,1.22443,1866399997.0
2006-07-04 12:15:00,1.22437,1.22475,1.2242,1.22452,2116999990.0
2006-07-04 12:30:00,1.22446,1.2247,1.22422,1.2245,2058099998.0
2006-07-04 12:45:00,1.22445,1.22506,1.22434,1.22498,2212700000.0
2006-07-04 13:00:00,1.22496,1.22565,1.22475,1.22533,1992099998.0
2006-07-04 13:15:00,1.22527,1.22553,1.2252,1.22548,2389000003.0
2006-07-04 13:30:00,1.2254,1.22575,1.2254,1.2255,2397575184.0
2006-07-04 13:45:00,1.22553,1.22561,1.22511,1.22545,2333599998.0
2006-07-04 14:00:00,1.22547,1.22547,1.22503,1.22544,2402300001.0
2006-07-04 14:15:00,1.22534,1.22563,1.22502,1.22531,2297100000.0
2006-07-04 14:30:00,1.22527,1.22537,1.22487,1.22508,2129600007.0
2006-07-04 14:45:00,1.22502,1.22514,1.22435,1.22482,2366300012.0
2006-07-04 15:00:00,1.2248,1.22485,1.22437,1.22446,1451900008.0
2006-07-04 15:15:00,1.22447,1.22454,1.22364,1.22423,1548100002.0
2006-07-04 15:30:00,1.22426,1.22454,1.22409,1.22449,1691900006.0
2006-07-04 15:45:00,1.22447,1.22506,1.22443,1.2247,2389300010.0
2006-07-04 16:00:00,1.22477,1.22524,1.22464,1.22513,1988900008.0
2006-07-04 16:15:00,1.22508,1.22517,1.22466,1.22484,1955899996.0
2006-07-04 16:30:00,1.22479,1.22541,1.22473,1.22538,2062399998.0
2006-07-04 16:45:00,1.22547,1.22579,1.22473,1.22482,2399899982.0
2006-07-04 17:00:00,1.22485,1.22574,1.22446,1.22565,2132599999.0
2006-07-04 17:15:00,1.22561,1.22614,1.22527,1.22532,2238099994.0
2006-07-04 17:30:00,1.22521,1.22568,1.22476,1.22544,2135299996.0
2006-07-04 17:45:00,1.22546,1.2257,1.22513,1.22513,2071300000.0
2006-07-04 18:00:00,1.22525,1.2257,1.22523,1.2255,20559900000.0
2006-07-04 18:15:00,1.2255,1.22558,1.22524,1.22553,17482499993.0
2006-07-04 18:30:00,1.22548,1.22576,1.22525,1.2255,13573599953.0
2006-07-04 18:45:00,1.22552,1.22552,1.22499,1.22502,8646999969.0
2006-07-04 19:00:00,1.22505,1.22554,1.2249,1.2252,5174400001.0
2006-07-04 19:15:00,1.2252,1.22533,1.22506,1.2253,9547600006.0
2006-07-04 19:30:00,1.22528,1.22532,1.22497,1.22522,8092400018.0
2006-07-04 19:45:00,1.22523,1.22523,1.22415,1.22437,5541399993.0
2006-07-04 20:00:00,1.22439,1.22481,1.22423,1.2244,5057100007.0
2006-07-04 20:15:00,1.22449,1.22454,1.22415,1.22417,11669900002.0
2006-07-04 20:30:00,1.22425,1.22441,1.22415,1.2243,7274899993.0
2006-07-04 20:45:00,1.22431,1.22455,1.22407,1.2243,12464099998.0
2006-07-04 21:00:00,1.22433,1.22474,1.22423,1.2246,7221275176.0
2006-07-04 21:15:00,1.22467,1.22503,1.22444,1.22468,10649299983.0
2006-07-04 21:30:00,1.22466,1.22502,1.22453,1.22477,6665999970.0
2006-07-04 21:45:00,1.22483,1.2255,1.22481,1.22491,7007699990.0
2006-07-04 22:00:00,1.22483,1.22488,1.22394,1.22442,4835300002.0
2006-07-04 22:15:00,1.22445,1.22477,1.22428,1.22432,3286399993.0
2006-07-04 22:30:00,1.22428,1.22479,1.22356,1.22364,3420300007.0
2006-07-04 22:45:00,1.22374,1.22466,1.22374,1.22445,3330600007.0
2006-07-04 23:00:00,1.22415,1.2247,1.2241,1.22434,2397500009.0
2006-07-04 23:15:00,1.22452,1.22467,1.22419,1.22437,2354899989.0
2006-07-04 23:30:00,1.22442,1.22468,1.22404,1.22422,2783700017.0
2006-07-04 23:45:00,1.22423,1.22461,1.22409,1.22422,2509499981.0
2006-07-05 00:00:00,1.22419,1.22478,1.22408,1.22465,1961099997.0
2006-07-05 00:15:00,1.2246,1.22473,1.22399,1.2241,2189899995.0
2006-07-05 00:30:00,1.22424,1.22432,1.22354,1.22378,2034399992.0
2006-07-05 00:45:00,1.2238,1.2241,1.22357,1.22401,1663099991.0
2006-07-05 01:00:00,1.224,1.22471,1.22396,1.22463,1682499994.0
2006-07-05 01:15:00,1.22469,1.22483,1.22396,1.22462,1591399991.0
2006-07-05 01:30:00,1.22454,1.22464,1.22401,1.2242,2185499996.0
2006-07-05 01:45:00,1.22423,1.22491,1.22413,1.22463,2103600004.0
2006-07-05 02:00:00,1.22461,1.22469,1.2243,1.22441,2291399996.0
2006-07-05 02:15:00,1.22429,1.22447,1.22416,1.22432,2166600006.0
2006-07-05 02:30:00,1.22437,1.2245,1.22403,1.2241,1699200004.0
2006-07-05 02:45:00,1.22412,1.2248,1.22412,1.22446,2140700000.0
2006-07-05 03:00:00,1.22449,1.22485,1.2242,1.2248,2255199999.0
2006-07-05 03:15:00,1.22482,1.22591,1.22482,1.22515,2384799989.0
2006-07-05 03:30:00,1.22524,1.22551,1.22516,1.22528,2396699994.0
2006-07-05 03:45:00,1.2253,1.22552,1.22519,1.22527,2029200004.0
2006-07-05 04:00:00,1.22526,1.22548,1.22512,1.22536,2454500007.0
2006-07-05 04:15:00,1.22536,1.22595,1.22532,1.22585,1945800001.0
2006-07-05 04:30:00,1.2259,1.22596,1.22508,1.22513,2145399987.0
2006-07-05 04:45:00,1.22513,1.22519,1.22495,1.22503,2512799986.0
2006-07-05 05:00:00,1.22508,1.22529,1.22462,1.22473,2061699999.0
2006-07-05 05:15:00,1.22468,1.22485,1.22455,1.22485,2202799994.0
2006-07-05 05:30:00,1.2248,1.225,1.22441,1.22442,1969300003.0
2006-07-05 05:45:00,1.22444,1.22468,1.2243,1.22447,1949500013.0
2006-07-05 06:00:00,1.2245,1.2245,1.22411,1.22423,2165599993.0
2006-07-05 06:15:00,1.22427,1.22438,1.22402,1.2243,2386300001.0
2006-07-05 06:30:00,1.22437,1.22443,1.22402,1.2241,2288499987.0
2006-07-05 06:45:00,1.22422,1.22424,1.2226,1.22297,2310699982.0
2006-07-05 07:00:00,1.22313,1.22321,1.22206,1.22233,2294200011.0
2006-07-05 07:15:00,1.22242,1.22242,1.22188,1.22191,2347200004.0
2006-07-05 07:30:00,1.22197,1.22204,1.2205,1.22142,2262899988.0
2006-07-05 07:45:00,1.22142,1.22143,1.22061,1.22141,2188999995.0
2006-07-05 08:00:00,1.22127,1.22142,1.22015,1.22142,2148599984.0
2006-07-05 08:15:00,1.22139,1.22356,1.22125,1.22348,1659599990.0
2006-07-05 08:30:00,1.2234,1.22497,1.22257,1.22469,2497399997.0
2006-07-05 08:45:00,1.22468,1.22635,1.22407,1.22594,2142199998.0
2006-07-05 09:00:00,1.22601,1.22652,1.2253,1.22648,2136000006.0
2006-07-05 09:15:00,1.22659,1.22803,1.22655,1.22732,2227899995.0
2006-07-05 09:30:00,1.22732,1.22809,1.22694,1.22809,2489400006.0
2006-07-05 09:45:00,1.22828,1.22954,1.22821,1.22883,2301199996.0
2006-07-05 10:00:00,1.22886,1.22947,1.22785,1.228,2019800006.0
2006-07-05 10:15:00,1.228,1.22806,1.22764,1.22778,2409799999.0
2006-07-05 10:30:00,1.22785,1.22798,1.22702,1.22742,2322899989.0
2006-07-05 10:45:00,1.22736,1.22805,1.22712,1.22805,2202800012.0
2006-07-05 11:00:00,1.22817,1.22957,1.22817,1.22863,2215600004.0
2006-07-05 11:15:00,1.22865,1.22921,1.22754,1.22754,2242999991.0
2006-07-05 11:30:00,1.22756,1.22783,1.22673,1.22692,2133700006.0
2006-07-05 11:45:00,1.22683,1.22755,1.22673,1.22708,2141699998.0
2006-07-05 12:00:00,1.22713,1.22729,1.22669,1.22718,1898799986.0
2006-07-05 12:15:00,1.22716,1.22731,1.22672,1.22722,2398199990.0
2006-07-05 12:30:00,1.22718,1.22766,1.2271,1.22712,2670800016.0
2006-07-05 12:45:00,1.22704,1.22704,1.22563,1.22596,2130300001.0
2006-07-05 13:00:00,1.22613,1.2262,1.22538,1.22542,1752700004.0
2006-07-05 13:15:00,1.22556,1.2259,1.22523,1.22547,2166000007.0
2006-07-05 13:30:00,1.22543,1.22562,1.22517,1.22541,2133100017.0
2006-07-05 13:45:00,1.22542,1.22586,1.22467,1.22497,2130599988.0
2006-07-05 14:00:00,1.22488,1.22563,1.2247,1.22525,2263199980.0
2006-07-05 14:15:00,1.22535,1.22997,1.22535,1.22939,2437700014.0
2006-07-05 14:30:00,1.22954,1.23083,1.22907,1.22989,2716700002.0
2006-07-05 14:45:00,1.22993,1.23068,1.22875,1.23043,2129999996.0
2006-07-05 15:00:00,1.23043,1.23051,1.22927,1.23017,1886399998.0
2006-07-05 15:15:00,1.23035,1.2323,1.23035,1.23197,2275600003.0
2006-07-05 15:30:00,1.23193,1.23281,1.23142,1.23279,2256699998.0
2006-07-05 15:45:00,1.23283,1.23409,1.2291,1.2291,2058900000.0
2006-07-05 16:00:00,1.23032,1.23461,1.23032,1.23461,2278399990.0
2006-07-05 16:15:00,1.23476,1.23516,1.2343,1.23475,1938499992.0
2006-07-05 16:30:00,1.23476,1.23558,1.23456,1.23528,2628100002.0
2006-07-05 16:45:00,1.23522,1.23524,1.23438,1.23457,2359099990.0
2006-07-05 17:00:00,1.23448,1.23452,1.23295,1.23363,2078099991.0
2006-07-05 17:15:00,1.2336,1.2343,1.23331,1.2334,1842699997.0
2006-07-05 17:30:00,1.23333,1.23375,1.23284,1.23325,2189900006.0
2006-07-05 17:45:00,1.23328,1.23385,1.23313,1.23337,2180400009.0
2006-07-05 18:00:00,1.2335,1.2337,1.2331,1.23326,20561499932.0
2006-07-05 18:15:00,1.23322,1.23332,1.23261,1.23295,17897400043.0
2006-07-05 18:30:00,1.23294,1.23312,1.23282,1.23304,13904799981.0
2006-07-05 18:45:00,1.23304,1.23328,1.23293,1.233,9491199980.0
2006-07-05 19:00:00,1.23304,1.2331,1.2328,1.23305,5820099999.0
2006-07-05 19:15:00,1.23306,1.23315,1.23255,1.23265,8539775165.0
2006-07-05 19:30:00,1.23265,1.23298,1.23222,1.23261,7772900007.0
2006-07-05 19:45:00,1.23263,1.2331,1.23257,1.23264,4989300008.0
2006-07-05 20:00:00,1.23265,1.23273,1.23194,1.23237,5498100014.0
2006-07-05 20:15:00,1.2324,1.23264,1.23213,1.23222,11310199986.0
2006-07-05 20:30:00,1.23221,1.23228,1.23137,1.23145,11413999982.0
2006-07-05 20:45:00,1.23147,1.23185,1.2313,1.23153,11985699987.0
2006-07-05 21:00:00,1.23155,1.23243,1.23148,1.2323,7289699981.0
2006-07-05 21:15:00,1.23236,1.23262,1.23157,1.23168,10247199980.0
2006-07-05 21:30:00,1.23169,1.23205,1.2316,1.23196,6483399984.0
2006-07-05 21:45:00,1.23204,1.23246,1.23202,1.23235,7026199994.0
2006-07-05 22:00:00,1.2323,1.2323,1.23195,1.23202,4433400002.0
2006-07-05 22:15:00,1.23205,1.23224,1.23175,1.23187,3291200005.0
2006-07-05 22:30:00,1.23188,1.23207,1.2315,1.23162,3763699989.0
2006-07-05 22:45:00,1.23167,1.23225,1.23153,1.2319,2888799992.0
2006-07-05 23:00:00,1.23179,1.23282,1.23179,1.23232,2565500003.0
2006-07-05 23:15:00,1.23252,1.23268,1.23194,1.23217,2068500002.0
2006-07-05 23:30:00,1.23208,1.2324,1.23192,1.23208,2413499996.0
2006-07-05 23:45:00,1.2321,1.23222,1.23189,1.2321,2029699998.0
2006-07-06 00:00:00,1.23203,1.23205,1.23105,1.23119,2503699993.0
2006-07-06 00:15:00,1.23119,1.2316,1.23119,1.23125,2519100010.0
2006-07-06 00:30:00,1.23133,1.23145,1.23125,1.23135,1987299997.0
2006-07-06 00:45:00,1.23131,1.2314,1.23088,1.23115,1858400004.0
2006-07-06 01:00:00,1.2311,1.23132,1.23098,1.23132,1867700001.0
2006-07-06 01:15:00,1.23135,1.23195,1.2313,1.23155,2164900003.0
2006-07-06 01:30:00,1.23155,1.23162,1.23128,1.2314,1683999993.0
2006-07-06 01:45:00,1.23146,1.23203,1.23135,1.23203,2075099995.0
2006-07-06 02:00:00,1.23195,1.23204,1.23167,1.23167,2265300000.0
2006-07-06 02:15:00,1.23152,1.23193,1.23116,1.23184,2509900003.0
2006-07-06 02:30:00,1.23187,1.23237,1.23182,1.23216,1659199991.0
2006-07-06 02:45:00,1.23211,1.23262,1.23205,1.23237,1470899997.0
2006-07-06 03:00:00,1.23239,1.23239,1.2316,1.23187,2209999990.0
2006-07-06 03:15:00,1.2318,1.23223,1.2315,1.23153,2006899997.0
2006-07-06 03:30:00,1.23156,1.2316,1.23113,1.23133,2248799990.0
2006-07-06 03:45:00,1.23133,1.23163,1.23117,1.23157,1634999990.0
2006-07-06 04:00:00,1.23148,1.23161,1.2313,1.23153,2420100010.0
2006-07-06 04:15:00,1.23155,1.23173,1.23141,1.2316,2062499988.0
2006-07-06 04:30:00,1.23158,1.23158,1.231,1.2311,1722899995.0
2006-07-06 04:45:00,1.23113,1.23135,1.23093,1.23109,2431600010.0
2006-07-06 05:00:00,1.23112,1.23143,1.23112,1.23134,1689399991.0
2006-07-06 05:15:00,1.23128,1.23135,1.23076,1.23112,2264200001.0
2006-07-06 05:30:00,1.23105,1.23112,1.23075,1.23112,1992999988.0
2006-07-06 05:45:00,1.23107,1.23131,1.23095,1.2311,1681099996.0
2006-07-06 06:00:00,1.23118,1.23122,1.23078,1.2309,2244799997.0
2006-07-06 06:15:00,1.23099,1.23137,1.23094,1.23123,2246000003.0
2006-07-06 06:30:00,1.23131,1.23194,1.23114,1.23191,2109499995.0
2006-07-06 06:45:00,1.23198,1.2321,1.23187,1.23204,1850899989.0
2006-07-06 07:00:00,1.23212,1.23218,1.23176,1.23207,1865699996.0
2006-07-06 07:15:00,1.23208,1.23212,1.23188,1.23203,2237599999.0
2006-07-06 07:30:00,1.23207,1.23219,1.23161,1.23169,2011200008.0
2006-07-06 07:45:00,1.23169,1.23186,1.23148,1.23148,2392399998.0
2006-07-06 08:00:00,1.23146,1.23162,1.23093,1.23138,2440900000.0
2006-07-06 08:15:00,1.23129,1.23157,1.23045,1.23053,2245599989.0
2006-07-06 08:30:00,1.23046,1.23112,1.23009,1.231,2115000011.0
2006-07-06 08:45:00,1.23096,1.23142,1.23079,1.2309,2099600000.0
2006-07-06 09:00:00,1.23083,1.231,1.22998,1.2303,2154299987.0
2006-07-06 09:15:00,1.23025,1.23088,1.23011,1.23075,2014200000.0
2006-07-06 09:30:00,1.23066,1.2307,1.23003,1.23015,2089599998.0
2006-07-06 09:45:00,1.23011,1.23053,1.22973,1.23025,1912299994.0
2006-07-06 10:00:00,1.23037,1.23208,1.23037,1.23181,2209300003.0
2006-07-06 10:15:00,1.23185,1.23211,1.23153,1.23166,1957499981.0
2006-07-06 10:30:00,1.23169,1.23211,1.23155,1.23168,2306700001.0
2006-07-06 10:45:00,1.23162,1.23175,1.23129,1.2315,2099700002.0
2006-07-06 11:00:00,1.23162,1.23167,1.2312,1.2312,1995099993.0
2006-07-06 11:15:00,1.23116,1.23236,1.23108,1.23223,2292900006.0
2006-07-06 11:30:00,1.23226,1.23264,1.23222,1.23232,2078199988.0
2006-07-06 11:45:00,1.23232,1.2325,1.23172,1.23202,2199399994.0
2006-07-06 12:00:00,1.23207,1.23258,1.23189,1.23249,2141600008.0
2006-07-06 12:15:00,1.2324,1.23257,1.23226,1.23242,2619700000.0
2006-07-06 12:30:00,1.2323,1.23231,1.23146,1.23153,2416599991.0
2006-07-06 12:45:00,1.23146,1.23185,1.23134,1.23167,2291699999.0
2006-07-06 13:00:00,1.23176,1.23223,1.23165,1.23193,1945400000.0
2006-07-06 13:15:00,1.23195,1.23253,1.23187,1.23201,2533699993.0
2006-07-06 13:30:00,1.23197,1.23203,1.23131,1.23133,2210799998.0
2006-07-06 13:45:00,1.23151,1.23231,1.23062,1.23064,2165499983.0
2006-07-06 14:00:00,1.23067,1.23174,1.23052,1.23155,2523700007.0
2006-07-06 14:15:00,1.23146,1.23155,1.22718,1.22718,2800700002.0
2006-07-06 14:30:00,1.2282,1.23098,1.22655,1.2274,2219100009.0
2006-07-06 14:45:00,1.22739,1.22963,1.22735,1.22963,2579699997.0
2006-07-06 15:00:00,1.22981,1.23178,1.22938,1.23088,1979699993.0
2006-07-06 15:15:00,1.23078,1.23111,1.22928,1.22956,2623500000.0
2006-07-06 15:30:00,1.22975,1.23094,1.22975,1.23045,2141399990.0
2006-07-06 15:45:00,1.23044,1.23119,1.22986,1.2299,2128499991.0
2006-07-06 16:00:00,1.23009,1.23019,1.22837,1.2288,2253899983.0
2006-07-06 16:15:00,1.22881,1.22927,1.22833,1.22927,2094799981.0
2006-07-06 16:30:00,1.22939,1.23034,1.22934,1.22964,2226000003.0
2006-07-06 16:45:00,1.22971,1.23053,1.22938,1.23053,2864000000.0
2006-07-06 17:00:00,1.23058,1.23078,1.22976,1.22987,2296699996.0
2006-07-06 17:15:00,1.22982,1.22996,1.22906,1.22915,2245700003.0
2006-07-06 17:30:00,1.2291,1.2296,1.22887,1.22936,2267600004.0
2006-07-06 17:45:00,1.22942,1.22989,1.22933,1.22964,1846899997.0
2006-07-06 18:00:00,1.22975,1.22994,1.2295,1.22956,20056999946.0
2006-07-06 18:15:00,1.22952,1.2299,1.22934,1.22976,18583899960.0
2006-07-06 18:30:00,1.22978,1.2302,1.22978,1.23006,14111699974.0
2006-07-06 18:45:00,1.23007,1.23017,1.22968,1.22973,8676400002.0
2006-07-06 19:00:00,1.22976,1.22978,1.22918,1.22924,5351400000.0
2006-07-06 19:15:00,1.22923,1.22925,1.2287,1.2289,9572500000.0
2006-07-06 19:30:00,1.2289,1.22929,1.22885,1.22905,7701100010.0
2006-07-06 19:45:00,1.22905,1.22915,1.22869,1.22869,5109599987.0
2006-07-06 20:00:00,1.22865,1.22865,1.22788,1.22802,5106399992.0
2006-07-06 20:15:00,1.22809,1.22827,1.22784,1.22793,11839700036.0
2006-07-06 20:30:00,1.22793,1.22835,1.22777,1.22788,9737299966.0
2006-07-06 20:45:00,1.22789,1.22808,1.22771,1.22784,13449299969.0
2006-07-06 21:00:00,1.22778,1.22834,1.22777,1.22805,7269700013.0
2006-07-06 21:15:00,1.22815,1.22837,1.22786,1.22837,10079500019.0
2006-07-06 21:30:00,1.22843,1.22846,1.22825,1.22826,6407000002.0
2006-07-06 21:45:00,1.22834,1.22851,1.22826,1.22833,7325299990.0
2006-07-06 22:00:00,1.22834,1.22878,1.22824,1.22824,4312399990.0
2006-07-06 22:15:00,1.22826,1.22858,1.22823,1.22858,3123999992.0
2006-07-06 22:30:00,1.2286,1.22878,1.22834,1.22843,3462899995.0
2006-07-06 22:45:00,1.22852,1.22862,1.22741,1.22755,3572300003.0
2006-07-06 23:00:00,1.22737,1.22846,1.22737,1.2283,2109100003.0
2006-07-06 23:15:00,1.22832,1.22867,1.2281,1.22814,2473999993.0
2006-07-06 23:30:00,1.22817,1.22845,1.22791,1.228,1860999999.0
2006-07-06 23:45:00,1.22802,1.2282,1.2279,1.22805,1751699993.0
2006-07-07 00:00:00,1.22802,1.22828,1.22802,1.22825,2049400006.0
2006-07-07 00:15:00,1.22817,1.22848,1.2279,1.22842,2079699996.0
2006-07-07 00:30:00,1.22852,1.22873,1.2283,1.22855,2350499991.0
2006-07-07 00:45:00,1.22852,1.22858,1.22829,1.22833,1846200002.0
2006-07-07 01:00:00,1.2283,1.22847,1.22788,1.22801,2124499988.0
2006-07-07 01:15:00,1.22803,1.22838,1.22797,1.2283,1598099997.0
2006-07-07 01:30:00,1.2283,1.22852,1.22822,1.2283,1862700009.0
2006-07-07 01:45:00,1.22833,1.2285,1.22819,1.22838,1992500001.0
2006-07-07 02:00:00,1.22833,1.22853,1.22807,1.22828,1949199996.0
2006-07-07 02:15:00,1.22817,1.22855,1.22817,1.22852,2071000019.0
2006-07-07 02:30:00,1.22855,1.22873,1.22828,1.22856,1569399994.0
2006-07-07 02:45:00,1.22853,1.22888,1.22827,1.22855,1675100001.0
2006-07-07 03:00:00,1.22862,1.22875,1.22839,1.22855,1994200008.0
2006-07-07 03:15:00,1.22844,1.22863,1.22825,1.2283,1672099997.0
2006-07-07 03:30:00,1.22837,1.22857,1.22833,1.22838,1884200001.0
2006-07-07 03:45:00,1.2284,1.22876,1.22837,1.22862,1807500006.0
2006-07-07 04:00:00,1.22858,1.22865,1.22845,1.2285,2222099998.0
2006-07-07 04:15:00,1.22849,1.22849,1.22804,1.22825,1896800005.0
2006-07-07 04:30:00,1.22825,1.22863,1.2281,1.2285,1762899998.0
2006-07-07 04:45:00,1.22855,1.22868,1.22843,1.22865,1950400002.0
2006-07-07 05:00:00,1.2287,1.22877,1.2285,1.22862,1690100006.0
2006-07-07 05:15:00,1.22858,1.2287,1.22847,1.22862,2444300007.0
2006-07-07 05:30:00,1.22855,1.2288,1.22855,1.22872,1933099999.0
2006-07-07 05:45:00,1.22875,1.22909,1.22864,1.22909,2134299998.0
2006-07-07 06:00:00,1.22923,1.22928,1.22888,1.22903,1997899996.0
2006-07-07 06:15:00,1.22903,1.22904,1.22876,1.22883,2153999993.0
2006-07-07 06:30:00,1.22892,1.22895,1.22862,1.2288,2291700001.0
2006-07-07 06:45:00,1.22885,1.22923,1.22872,1.22899,2440200000.0
2006-07-07 07:00:00,1.22898,1.22918,1.22892,1.22902,1788299989.0
2006-07-07 07:15:00,1.22901,1.22919,1.22899,1.22909,2030899996.0
2006-07-07 07:30:00,1.22913,1.2295,1.22899,1.22949,2227600008.0
2006-07-07 07:45:00,1.22948,1.22952,1.22927,1.22932,2008099998.0
2006-07-07 08:00:00,1.22935,1.22939,1.22854,1.2288,2543100005.0
2006-07-07 08:15:00,1.22874,1.22907,1.22861,1.22892,1750700000.0
2006-07-07 08:30:00,1.22885,1.22919,1.22857,1.22919,1780299992.0
2006-07-07 08:45:00,1.22922,1.22946,1.22877,1.22935,2006800016.0
2006-07-07 09:00:00,1.22933,1.22936,1.22878,1.22896,1834399992.0
2006-07-07 09:15:00,1.22885,1.22892,1.22786,1.22831,2339899991.0
2006-07-07 09:30:00,1.22828,1.22862,1.22813,1.22819,2519099992.0
2006-07-07 09:45:00,1.22813,1.2286,1.22763,1.22794,2428899998.0
2006-07-07 10:00:00,1.22804,1.2285,1.22794,1.22841,2160900011.0
2006-07-07 10:15:00,1.2284,1.22843,1.2281,1.2283,2334899989.0
2006-07-07 10:30:00,1.22833,1.22844,1.22789,1.22843,2246500008.0
2006-07-07 10:45:00,1.22833,1.22915,1.22825,1.2286,2097200002.0
2006-07-07 11:00:00,1.22863,1.22884,1.2283,1.22832,2130200002.0
2006-07-07 11:15:00,1.2283,1.22848,1.22758,1.22758,1747699989.0
2006-07-07 11:30:00,1.22746,1.22825,1.22661,1.22797,2662675187.0
2006-07-07 11:45:00,1.22789,1.22831,1.22776,1.22783,2111300000.0
2006-07-07 12:00:00,1.22788,1.22824,1.22776,1.22811,2027199995.0
2006-07-07 12:15:00,1.22815,1.22831,1.22763,1.22785,2159399992.0
2006-07-07 12:30:00,1.22781,1.22798,1.22761,1.22785,2231400008.0
2006-07-07 12:45:00,1.22781,1.22789,1.22722,1.22761,2059099998.0
2006-07-07 13:00:00,1.22767,1.22782,1.22704,1.2277,2193400003.0
2006-07-07 13:15:00,1.22765,1.22815,1.2275,1.22807,2678700022.0
2006-07-07 13:30:00,1.22798,1.22824,1.22746,1.22789,2518800005.0
2006-07-07 13:45:00,1.22794,1.22821,1.22749,1.22818,2473999995.0
2006-07-07 14:00:00,1.22832,1.22845,1.22736,1.22783,2596299997.0
2006-07-07 14:15:00,1.22769,1.2279,1.21928,1.2224,2366300007.0
2006-07-07 14:30:00,1.22011,1.22172,1.21672,1.21956,2211900007.0
2006-07-07 14:45:00,1.21955,1.22319,1.21955,1.22224,2404299992.0
2006-07-07 15:00:00,1.22228,1.2234,1.22114,1.22114,2468900022.0
2006-07-07 15:15:00,1.22108,1.22197,1.22105,1.22162,2182300008.0
2006-07-07 15:30:00,1.22164,1.22209,1.22058,1.22195,2153099992.0
2006-07-07 15:45:00,1.22197,1.22198,1.22124,1.22145,2428600010.0
2006-07-07 16:00:00,1.22164,1.22228,1.2211,1.22183,2329700014.0
2006-07-07 16:15:00,1.22175,1.22189,1.22095,1.22137,2138999986.0
2006-07-07 16:30:00,1.22124,1.22153,1.22096,1.22102,2098899997.0
2006-07-07 16:45:00,1.22102,1.22175,1.22065,1.22175,2043899998.0
2006-07-07 17:00:00,1.22172,1.22189,1.22097,1.22129,2031000002.0
2006-07-07 17:15:00,1.22131,1.2216,1.22114,1.22147,2130400004.0
2006-07-07 17:30:00,1.22143,1.22292,1.22143,1.22283,2099099988.0
2006-07-07 17:45:00,1.22292,1.22337,1.22221,1.22221,1908699990.0
2006-07-07 18:00:00,1.22219,1.22233,1.2218,1.2219,22631700026.0
2006-07-07 18:15:00,1.22185,1.22213,1.22153,1.22167,18272099924.0
2006-07-07 18:30:00,1.22165,1.22198,1.22151,1.22165,14023999968.0
2006-07-07 18:45:00,1.22163,1.22179,1.22126,1.2214,8485599987.0
2006-07-07 19:00:00,1.22145,1.22177,1.22115,1.22149,5374899999.0
2006-07-07 19:15:00,1.22145,1.22145,1.22091,1.2211,8401100002.0
2006-07-07 19:30:00,1.2211,1.22123,1.22088,1.22103,7747999961.0
2006-07-07 19:45:00,1.22099,1.22122,1.22087,1.22111,4906375191.0
2006-07-07 20:00:00,1.22116,1.2222,1.22116,1.22205,4814899985.0
2006-07-07 20:15:00,1.22209,1.22246,1.22172,1.22172,11850500019.0
2006-07-07 20:30:00,1.2217,1.22206,1.2216,1.22185,11586099992.0
2006-07-07 20:45:00,1.22185,1.22285,1.22185,1.22234,13400199978.0
2006-07-07 21:00:00,1.22227,1.22247,1.22204,1.22215,7656099988.0
2006-07-07 21:15:00,1.22222,1.22236,1.2219,1.22198,10040899982.0
2006-07-07 21:30:00,1.22199,1.22214,1.22193,1.22202,7235200006.0
2006-07-07 21:45:00,1.22207,1.22216,1.2219,1.22216,6927399983.0
2006-07-07 22:00:00,1.22218,1.22258,1.222,1.22252,4648599992.0
2006-07-07 22:15:00,1.22254,1.22308,1.22249,1.2228,3086399996.0
2006-07-07 22:30:00,1.22282,1.22298,1.22254,1.22279,3250100014.0
2006-07-07 22:45:00,1.22282,1.22321,1.22264,1.22303,3857999995.0
2006-07-09 23:00:00,1.22392,1.22411,1.2223,1.22248,2223300008.0
2006-07-09 23:15:00,1.22262,1.22314,1.22202,1.2223,2276099998.0
2006-07-09 23:30:00,1.22223,1.22268,1.22206,1.22219,2347699981.0
2006-07-09 23:45:00,1.22224,1.22287,1.22207,1.22225,2540899988.0
2006-07-10 00:00:00,1.22232,1.22267,1.22223,1.22257,2097200002.0
2006-07-10 00:15:00,1.22255,1.22263,1.22233,1.22235,2233399992.0
2006-07-10 00:30:00,1.22245,1.22261,1.22235,1.22255,2449599994.0
2006-07-10 00:45:00,1.22252,1.22301,1.22247,1.22292,2387299974.0
2006-07-10 01:00:00,1.22289,1.22305,1.22273,1.22286,1761499998.0
2006-07-10 01:15:00,1.22289,1.22289,1.22242,1.22252,2245799982.0
2006-07-10 01:30:00,1.22249,1.22265,1.22244,1.2226,2120600004.0
2006-07-10 01:45:00,1.22267,1.2231,1.2226,1.22301,2199299986.0
2006-07-10 02:00:00,1.223,1.22409,1.22291,1.22381,2325700013.0
2006-07-10 02:15:00,1.22366,1.22412,1.22355,1.22388,2096800003.0
2006-07-10 02:30:00,1.22391,1.22398,1.22306,1.22315,1951999999.0
2006-07-10 02:45:00,1.22306,1.22395,1.22297,1.22378,1857300004.0
2006-07-10 03:00:00,1.22381,1.22392,1.22348,1.22387,2032399983.0
2006-07-10 03:15:00,1.22375,1.22389,1.22361,1.22368,1769699989.0
2006-07-10 03:30:00,1.22375,1.22379,1.22306,1.22308,2494499999.0
2006-07-10 03:45:00,1.2231,1.22344,1.22295,1.22332,2016800003.0
2006-07-10 04:00:00,1.2233,1.22397,1.22322,1.2237,3121799984.0
2006-07-10 04:15:00,1.22377,1.22446,1.22375,1.22405,2150999983.0
2006-07-10 04:30:00,1.22403,1.22425,1.22382,1.22388,1968200018.0
2006-07-10 04:45:00,1.22378,1.22386,1.22337,1.22337,1930000001.0
2006-07-10 05:00:00,1.22339,1.22377,1.223,1.2231,2126800002.0
2006-07-10 05:15:00,1.22286,1.22339,1.22281,1.22339,2632399996.0
2006-07-10 05:30:00,1.22338,1.22378,1.22307,1.22365,2263599992.0
2006-07-10 05:45:00,1.2237,1.22386,1.22356,1.22365,1614600010.0
2006-07-10 06:00:00,1.22371,1.22383,1.22358,1.22381,2100499987.0
2006-07-10 06:15:00,1.22388,1.22395,1.22347,1.22373,1881700009.0
2006-07-10 06:30:00,1.22378,1.22396,1.22367,1.22385,1687299996.0
2006-07-10 06:45:00,1.2239,1.22396,1.22366,1.22377,1823900005.0
2006-07-10 07:00:00,1.22381,1.22409,1.22371,1.22409,1598999987.0
2006-07-10 07:15:00,1.22408,1.22409,1.22361,1.22387,2465299991.0
2006-07-10 07:30:00,1.22387,1.22398,1.22343,1.22379,2052600007.0
2006-07-10 07:45:00,1.22381,1.22448,1.2237,1.22436,2034099992.0
2006-07-10 08:00:00,1.22443,1.22453,1.22292,1.22304,2361099989.0
2006-07-10 08:15:00,1.22309,1.22326,1.22285,1.22322,1874000007.0
2006-07-10 08:30:00,1.22316,1.22442,1.22254,1.22388,2133899993.0
2006-07-10 08:45:00,1.22381,1.22467,1.22374,1.22425,2439599987.0
2006-07-10 09:00:00,1.22426,1.22435,1.22339,1.2234,2213000012.0
2006-07-10 09:15:00,1.22333,1.22368,1.22286,1.22317,1946899998.0
2006-07-10 09:30:00,1.22315,1.22371,1.22304,1.22358,1739000007.0
2006-07-10 09:45:00,1.22352,1.22389,1.22249,1.22325,2308000008.0
2006-07-10 10:00:00,1.22327,1.22363,1.22282,1.22295,2226800012.0
2006-07-10 10:15:00,1.22293,1.22304,1.22209,1.22275,2097999999.0
2006-07-10 10:30:00,1.22279,1.2238,1.22279,1.22371,2070199996.0
2006-07-10 10:45:00,1.22358,1.2237,1.22316,1.22336,2402099996.0
2006-07-10 11:00:00,1.22333,1.22348,1.2232,1.22325,2225299996.0
2006-07-10 11:15:00,1.22322,1.22592,1.22314,1.22592,2527400002.0
2006-07-10 11:30:00,1.22581,1.22657,1.2254,1.22609,2423599977.0
2006-07-10 11:45:00,1.22607,1.22622,1.22563,1.22575,2054199997.0
2006-07-10 12:00:00,1.2258,1.22589,1.22553,1.22575,2044800016.0
2006-07-10 12:15:00,1.22572,1.22592,1.22558,1.22571,1853300001.0
2006-07-10 12:30:00,1.22561,1.22584,1.22554,1.2258,2223999996.0
2006-07-10 12:45:00,1.22581,1.22686,1.22576,1.2266,2184900002.0
2006-07-10 13:00:00,1.22666,1.22869,1.22654,1.22823,2276700003.0
2006-07-10 13:15:00,1.22831,1.22855,1.22732,1.22774,2531299999.0
2006-07-10 13:30:00,1.22764,1.22866,1.22762,1.2285,2334499995.0
2006-07-10 13:45:00,1.22856,1.22857,1.22808,1.2284,1833700008.0
2006-07-10 14:00:00,1.22849,1.22882,1.22842,1.22874,2453199991.0
2006-07-10 14:15:00,1.22871,1.23035,1.22833,1.23027,2339800001.0
2006-07-10 14:30:00,1.2302,1.23107,1.22969,1.23102,2096300000.0
2006-07-10 14:45:00,1.23102,1.23136,1.23012,1.23022,2382599998.0
2006-07-10 15:00:00,1.23014,1.23068,1.22995,1.23045,2118400014.0
2006-07-10 15:15:00,1.23042,1.23054,1.22962,1.23042,1966599993.0
2006-07-10 15:30:00,1.23058,1.23222,1.23051,1.2315,2239275188.0
2006-07-10 15:45:00,1.23147,1.23156,1.23086,1.2313,2024299988.0
2006-07-10 16:00:00,1.23143,1.23177,1.23107,1.23132,1847699989.0
2006-07-10 16:15:00,1.23124,1.23233,1.23124,1.23195,2084999999.0
2006-07-10 16:30:00,1.232,1.23206,1.23107,1.23147,1962899984.0
2006-07-10 16:45:00,1.23153,1.23182,1.23074,1.23074,2385500011.0
2006-07-10 17:00:00,1.2306,1.23082,1.22987,1.23027,2434600006.0
2006-07-10 17:15:00,1.23022,1.23045,1.22964,1.22983,2108700007.0
2006-07-10 17:30:00,1.22976,1.23088,1.2297,1.23073,1772399995.0
2006-07-10 17:45:00,1.23079,1.23095,1.22921,1.22931,2591000001.0
2006-07-10 18:00:00,1.22939,1.23021,1.2283,1.23,20353275161.0
2006-07-10 18:15:00,1.23002,1.23082,1.22993,1.23042,18386800029.0
2006-07-10 18:30:00,1.23042,1.23065,1.23021,1.23052,14706599966.0
2006-07-10 18:45:00,1.2305,1.23108,1.23033,1.23054,8223599970.0
2006-07-10 19:00:00,1.2306,1.23068,1.22993,1.22993,5251199987.0
2006-07-10 19:15:00,1.22991,1.23044,1.22991,1.23035,8365150381.0
2006-07-10 19:30:00,1.23035,1.23045,1.23011,1.23028,7487099980.0
2006-07-10 19:45:00,1.23028,1.23086,1.23024,1.23067,5261599990.0
2006-07-10 20:00:00,1.2307,1.23115,1.23064,1.23073,5501199986.0
2006-07-10 20:15:00,1.23077,1.23101,1.23027,1.23027,11442700011.0
2006-07-10 20:30:00,1.23025,1.23033,1.22966,1.22988,9104299968.0
2006-07-10 20:45:00,1.2299,1.23036,1.22987,1.23019,12605975172.0
2006-07-10 21:00:00,1.23015,1.2303,1.2299,1.22991,7779175167.0
2006-07-10 21:15:00,1.22998,1.23003,1.22907,1.2292,10545699932.0
2006-07-10 21:30:00,1.22923,1.22996,1.22915,1.22987,6471875192.0
2006-07-10 21:45:00,1.22994,1.23006,1.22958,1.22978,6839200003.0
2006-07-10 22:00:00,1.22981,1.22992,1.22957,1.2297,4194800005.0
2006-07-10 22:15:00,1.2297,1.22989,1.22962,1.22989,2920999996.0
2006-07-10 22:30:00,1.22988,1.23018,1.22977,1.22988,3092899987.0
2006-07-10 22:45:00,1.2299,1.23042,1.22978,1.2304,3681699996.0
2006-07-10 23:00:00,1.23032,1.23103,1.22988,1.23009,2852799999.0
2006-07-10 23:15:00,1.23008,1.23017,1.22926,1.22938,1942899989.0
2006-07-10 23:30:00,1.2294,1.23015,1.22924,1.2297,2225599988.0
2006-07-10 23:45:00,1.22971,1.22987,1.2294,1.22952,2116699977.0
2006-07-11 00:00:00,1.22945,1.22963,1.22923,1.22931,2492199988.0
2006-07-11 00:15:00,1.22925,1.22963,1.22918,1.22954,2460399991.0
2006-07-11 00:30:00,1.22962,1.22962,1.22915,1.22935,2039199992.0
2006-07-11 00:45:00,1.22933,1.22949,1.22913,1.22932,1817799998.0
2006-07-11 01:00:00,1.22932,1.23006,1.22924,1.22985,2048599991.0
2006-07-11 01:15:00,1.22985,1.22985,1.22922,1.2293,1719899997.0
2006-07-11 01:30:00,1.22944,1.22968,1.22906,1.22955,2033500009.0
2006-07-11 01:45:00,1.22958,1.22992,1.22938,1.22992,1976799988.0
2006-07-11 02:00:00,1.22989,1.22993,1.22957,1.2298,2376499980.0
2006-07-11 02:15:00,1.22967,1.22985,1.22917,1.2296,1913399994.0
2006-07-11 02:30:00,1.2297,1.22987,1.22962,1.22978,1682899984.0
2006-07-11 02:45:00,1.2298,1.22988,1.22911,1.22922,2248999993.0
2006-07-11 03:00:00,1.22928,1.22958,1.2292,1.22933,2508100002.0
2006-07-11 03:15:00,1.22918,1.22938,1.22912,1.22923,1741699998.0
2006-07-11 03:30:00,1.22923,1.22925,1.22874,1.22889,1972699995.0
2006-07-11 03:45:00,1.22888,1.22908,1.2288,1.22882,2062299986.0
2006-07-11 04:00:00,1.22878,1.22921,1.22867,1.22913,2426699990.0
2006-07-11 04:15:00,1.22921,1.22946,1.22903,1.22937,2073600002.0
2006-07-11 04:30:00,1.22937,1.22941,1.22883,1.229,2064600009.0
2006-07-11 04:45:00,1.22907,1.22918,1.22881,1.22887,1879399994.0
2006-07-11 05:00:00,1.2289,1.2291,1.22885,1.22907,2059500004.0
2006-07-11 05:15:00,1.22904,1.22949,1.22896,1.22949,2544999982.0
2006-07-11 05:30:00,1.22944,1.22955,1.22935,1.22937,2199300006.0
2006-07-11 05:45:00,1.2294,1.22948,1.22921,1.22933,1506399998.0
2006-07-11 06:00:00,1.22942,1.22948,1.22912,1.22923,1738500003.0
2006-07-11 06:15:00,1.22925,1.22935,1.22912,1.2293,2207599997.0
2006-07-11 06:30:00,1.22938,1.2296,1.22936,1.22955,2108600004.0
2006-07-11 06:45:00,1.22957,1.22971,1.22939,1.22945,2189600005.0
2006-07-11 07:00:00,1.22957,1.22958,1.22938,1.22953,1564399992.0
2006-07-11 07:15:00,1.22955,1.22967,1.22939,1.2296,2487499988.0
2006-07-11 07:30:00,1.22966,1.23038,1.22959,1.22993,2067200000.0
2006-07-11 07:45:00,1.23,1.23031,1.22999,1.2303,2323399993.0
2006-07-11 08:00:00,1.23044,1.23157,1.23032,1.23081,2086500004.0
2006-07-11 08:15:00,1.23077,1.23088,1.23025,1.23068,2028900011.0
2006-07-11 08:30:00,1.23058,1.23125,1.23054,1.23067,2042199993.0
2006-07-11 08:45:00,1.23058,1.2329,1.22985,1.23277,2179200010.0
2006-07-11 09:00:00,1.2327,1.2327,1.23102,1.23108,2015200008.0
2006-07-11 09:15:00,1.23092,1.23092,1.23023,1.23066,2090100002.0
2006-07-11 09:30:00,1.23063,1.23063,1.22861,1.22918,2097200002.0
2006-07-11 09:45:00,1.22916,1.22919,1.22807,1.22875,2029200003.0
2006-07-11 10:00:00,1.22889,1.22944,1.22838,1.22854,2305799990.0
2006-07-11 10:15:00,1.22852,1.22883,1.22732,1.22751,2127899993.0
2006-07-11 10:30:00,1.22779,1.22914,1.22779,1.22895,2339499989.0
2006-07-11 10:45:00,1.2289,1.22908,1.2281,1.22818,1811199997.0
2006-07-11 11:00:00,1.228,1.22825,1.22736,1.22819,2409700004.0
2006-07-11 11:15:00,1.22824,1.23009,1.22808,1.23009,2172800003.0
2006-07-11 11:30:00,1.23016,1.23022,1.22959,1.23009,2636600001.0
2006-07-11 11:45:00,1.23011,1.23043,1.22988,1.23025,2120700004.0
2006-07-11 12:00:00,1.23016,1.23039,1.22977,1.22995,1994800000.0
2006-07-11 12:15:00,1.22994,1.23075,1.2299,1.23038,2475875181.0
2006-07-11 12:30:00,1.23033,1.2305,1.22967,1.22974,1872200005.0
2006-07-11 12:45:00,1.22972,1.22987,1.22959,1.22966,1973199986.0
2006-07-11 13:00:00,1.22972,1.22983,1.22915,1.22922,1696700005.0
2006-07-11 13:15:00,1.2293,1.22939,1.22846,1.22861,2275400002.0
2006-07-11 13:30:00,1.22857,1.22902,1.22857,1.2289,1840900005.0
2006-07-11 13:45:00,1.22888,1.22942,1.22878,1.22935,1975500000.0
2006-07-11 14:00:00,1.22941,1.22986,1.22907,1.22986,2099999997.0
2006-07-11 14:15:00,1.22977,1.22978,1.22856,1.22856,2373699994.0
2006-07-11 14:30:00,1.22854,1.22918,1.2283,1.22915,2315999995.0
2006-07-11 14:45:00,1.22916,1.22952,1.22892,1.22945,2258499996.0
2006-07-11 15:00:00,1.2295,1.23205,1.22945,1.23203,2282799998.0
2006-07-11 15:15:00,1.23206,1.23214,1.22796,1.22848,2409200004.0
2006-07-11 15:30:00,1.2285,1.22984,1.22828,1.22952,2144199992.0
2006-07-11 15:45:00,1.22951,1.23035,1.22941,1.22995,2352099994.0
2006-07-11 16:00:00,1.23011,1.23012,1.22905,1.22932,2223299992.0
2006-07-11 16:15:00,1.22925,1.23006,1.22875,1.23001,1827799996.0
2006-07-11 16:30:00,1.23002,1.23003,1.2292,1.22922,2024100000.0
2006-07-11 16:45:00,1.22922,1.22927,1.22849,1.22869,2625499988.0
2006-07-11 17:00:00,1.22868,1.22894,1.22765,1.22786,1856300008.0
2006-07-11 17:15:00,1.22791,1.229,1.22779,1.22866,1963400006.0
2006-07-11 17:30:00,1.22865,1.2291,1.22847,1.22873,2282799994.0
2006-07-11 17:45:00,1.22873,1.229,1.22798,1.22842,2345599992.0
2006-07-11 18:00:00,1.2285,1.2288,1.22803,1.22803,22429899992.0
2006-07-11 18:15:00,1.22806,1.22839,1.22782,1.22838,18994099955.0
2006-07-11 18:30:00,1.22834,1.22941,1.22825,1.22905,14056199992.0
2006-07-11 18:45:00,1.22904,1.22955,1.22894,1.22915,8883400001.0
2006-07-11 19:00:00,1.22919,1.22925,1.22843,1.22875,5806300007.0
2006-07-11 19:15:00,1.22875,1.22875,1.22648,1.22773,8927999988.0
2006-07-11 19:30:00,1.22777,1.22792,1.22689,1.22721,7539699993.0
2006-07-11 19:45:00,1.22714,1.22714,1.22638,1.22703,5564600000.0
2006-07-11 20:00:00,1.22708,1.22766,1.2269,1.22709,4745499987.0
2006-07-11 20:15:00,1.22712,1.22734,1.22663,1.2268,10948499956.0
2006-07-11 20:30:00,1.2268,1.22711,1.22575,1.22584,8975499993.0
2006-07-11 20:45:00,1.22585,1.22605,1.2256,1.226,11803899983.0
2006-07-11 21:00:00,1.226,1.22617,1.2259,1.22605,8046900011.0
2006-07-11 21:15:00,1.22612,1.22614,1.22538,1.22542,8862375181.0
2006-07-11 21:30:00,1.22544,1.22608,1.22544,1.22592,7109100019.0
2006-07-11 21:45:00,1.22598,1.2262,1.22561,1.22576,7036899992.0
2006-07-11 22:00:00,1.22582,1.22608,1.22574,1.22574,4722799986.0
2006-07-11 22:15:00,1.22572,1.22584,1.2253,1.22541,2919399990.0
2006-07-11 22:30:00,1.22538,1.22548,1.2252,1.22536,2976600009.0
2006-07-11 22:45:00,1.2254,1.22558,1.22526,1.22539,3396099998.0
2006-07-11 23:00:00,1.22526,1.22621,1.22526,1.22581,2579299983.0
2006-07-11 23:15:00,1.22581,1.22656,1.22557,1.22649,2204400001.0
2006-07-11 23:30:00,1.22649,1.22682,1.22648,1.2267,2120400010.0
2006-07-11 23:45:00,1.22671,1.2269,1.22645,1.22658,1839399994.0
2006-07-12 00:00:00,1.22655,1.2267,1.22628,1.2263,2243999986.0
2006-07-12 00:15:00,1.22634,1.22648,1.22539,1.22545,1806699992.0
2006-07-12 00:30:00,1.22553,1.22591,1.22535,1.22591,1974299999.0
2006-07-12 00:45:00,1.22592,1.22638,1.22587,1.22626,1633500004.0
2006-07-12 01:00:00,1.22621,1.22654,1.22621,1.22648,2038000004.0
2006-07-12 01:15:00,1.2265,1.2266,1.2263,1.22655,1854099994.0
2006-07-12 01:30:00,1.22655,1.2266,1.22623,1.2263,1902300006.0
2006-07-12 01:45:00,1.22635,1.22668,1.22625,1.22668,1687100008.0
2006-07-12 02:00:00,1.22667,1.22708,1.22644,1.22692,2740499996.0
2006-07-12 02:15:00,1.22679,1.22705,1.22664,1.22682,1980699984.0
2006-07-12 02:30:00,1.22678,1.22691,1.22625,1.22634,1942700001.0
2006-07-12 02:45:00,1.22627,1.22668,1.226,1.22606,1990099978.0
2006-07-12 03:00:00,1.22609,1.22633,1.22606,1.22625,2071200001.0
2006-07-12 03:15:00,1.22615,1.22652,1.22603,1.22647,1592999991.0
2006-07-12 03:30:00,1.22653,1.22695,1.22643,1.22678,2397399991.0
2006-07-12 03:45:00,1.22682,1.22721,1.22663,1.22702,1924000006.0
2006-07-12 04:00:00,1.22698,1.22725,1.22677,1.22713,2464399990.0
2006-07-12 04:15:00,1.22713,1.22713,1.22685,1.22698,1392100003.0
2006-07-12 04:30:00,1.227,1.227,1.2265,1.22673,2205199995.0
2006-07-12 04:45:00,1.22673,1.22692,1.22662,1.22682,2275100004.0
2006-07-12 05:00:00,1.22685,1.2269,1.22655,1.22667,1753499998.0
2006-07-12 05:15:00,1.22663,1.22685,1.22655,1.22668,1943899982.0
2006-07-12 05:30:00,1.2266,1.2268,1.2266,1.22667,1761900012.0
2006-07-12 05:45:00,1.2267,1.22701,1.22653,1.22692,2318999999.0
2006-07-12 06:00:00,1.22699,1.22699,1.22669,1.22685,2101100015.0
2006-07-12 06:15:00,1.22685,1.2269,1.22665,1.22675,1923300010.0
2006-07-12 06:30:00,1.22679,1.22679,1.22637,1.2266,2308899996.0
2006-07-12 06:45:00,1.22666,1.22679,1.22645,1.2267,2428200004.0
2006-07-12 07:00:00,1.22675,1.2269,1.22668,1.2268,2056300003.0
2006-07-12 07:15:00,1.22675,1.22682,1.22645,1.22645,2380700008.0
2006-07-12 07:30:00,1.22652,1.22689,1.22643,1.22677,2281699979.0
2006-07-12 07:45:00,1.2267,1.22696,1.2267,1.22688,2429199998.0
2006-07-12 08:00:00,1.22693,1.22702,1.22609,1.22628,2350300005.0
2006-07-12 08:15:00,1.22627,1.22672,1.22627,1.22644,1893799996.0
2006-07-12 08:30:00,1.2264,1.22663,1.22549,1.2258,2299200017.0
2006-07-12 08:45:00,1.22583,1.22605,1.22502,1.22576,1912099987.0
2006-07-12 09:00:00,1.22582,1.22705,1.22568,1.2267,1585199993.0
2006-07-12 09:15:00,1.22665,1.22742,1.22664,1.22686,1925800003.0
2006-07-12 09:30:00,1.22689,1.22753,1.22677,1.22716,1569499989.0
2006-07-12 09:45:00,1.22715,1.22805,1.22712,1.22805,1982899989.0
2006-07-12 10:00:00,1.22807,1.22808,1.22764,1.2279,2157199995.0
2006-07-12 10:15:00,1.22782,1.22794,1.22745,1.22765,2056399996.0
2006-07-12 10:30:00,1.22767,1.22955,1.22767,1.22945,2150199999.0
2006-07-12 10:45:00,1.22932,1.22966,1.22855,1.22878,2418100006.0
2006-07-12 11:00:00,1.22876,1.22889,1.22821,1.22886,1936475189.0
2006-07-12 11:15:00,1.22887,1.22931,1.22872,1.22922,2217900002.0
2006-07-12 11:30:00,1.22922,1.22929,1.22858,1.22882,2623600011.0
2006-07-12 11:45:00,1.22875,1.2295,1.22818,1.22917,2391799996.0
2006-07-12 12:00:00,1.2291,1.22946,1.22782,1.22807,1964800003.0
2006-07-12 12:15:00,1.228,1.22952,1.228,1.22924,2461400001.0
2006-07-12 12:30:00,1.2291,1.22958,1.22902,1.22945,2583200009.0
2006-07-12 12:45:00,1.22944,1.22951,1.22853,1.2293,1905599993.0
2006-07-12 13:00:00,1.22944,1.22958,1.229,1.22939,2153099995.0
2006-07-12 13:15:00,1.22936,1.2315,1.22931,1.2312,1954500002.0
2006-07-12 13:30:00,1.23119,1.23145,1.2302,1.23022,1917999997.0
2006-07-12 13:45:00,1.23022,1.23104,1.23014,1.23072,2508699993.0
2006-07-12 14:00:00,1.2308,1.23112,1.23045,1.23079,2685200000.0
2006-07-12 14:15:00,1.23064,1.23067,1.22914,1.22914,2018899992.0
2006-07-12 14:30:00,1.22998,1.23456,1.22909,1.23319,2516499987.0
2006-07-12 14:45:00,1.23312,1.23361,1.23192,1.23194,2434800003.0
2006-07-12 15:00:00,1.23211,1.2324,1.23151,1.23205,1753700000.0
2006-07-12 15:15:00,1.23205,1.2326,1.2319,1.23255,1944400003.0
2006-07-12 15:30:00,1.23263,1.23336,1.23256,1.23322,2497999985.0
2006-07-12 15:45:00,1.2332,1.23516,1.23314,1.2341,2098299993.0
2006-07-12 16:00:00,1.23413,1.23683,1.23407,1.23612,1928499998.0
2006-07-12 16:15:00,1.2359,1.23672,1.2353,1.23598,2056399983.0
2006-07-12 16:30:00,1.23603,1.23618,1.23536,1.23574,2530000009.0
2006-07-12 16:45:00,1.23578,1.2366,1.23573,1.23597,2275299987.0
2006-07-12 17:00:00,1.23588,1.23595,1.2351,1.23553,2193300002.0
2006-07-12 17:15:00,1.23548,1.23599,1.23534,1.2354,2039000008.0
2006-07-12 17:30:00,1.23534,1.2356,1.2344,1.23513,2085399998.0
2006-07-12 17:45:00,1.23514,1.23532,1.23407,1.23407,2252199997.0
2006-07-12 18:00:00,1.23427,1.2347,1.2338,1.23436,20457900000.0
2006-07-12 18:15:00,1.23433,1.23433,1.23356,1.23398,18880699999.0
2006-07-12 18:30:00,1.23389,1.23493,1.23374,1.23493,13003699968.0
2006-07-12 18:45:00,1.23499,1.23525,1.23452,1.23465,8477000002.0
2006-07-12 19:00:00,1.23467,1.23467,1.2337,1.23419,5250900004.0
2006-07-12 19:15:00,1.23418,1.23537,1.23416,1.235,9058700011.0
2006-07-12 19:30:00,1.23501,1.23529,1.23474,1.23474,7410299993.0
2006-07-12 19:45:00,1.23462,1.23501,1.23447,1.23457,5107600003.0
2006-07-12 20:00:00,1.23456,1.23492,1.23405,1.2347,5512199999.0
2006-07-12 20:15:00,1.23478,1.23493,1.23464,1.23464,11843399961.0
2006-07-12 20:30:00,1.23461,1.23476,1.23396,1.23405,11811199951.0
2006-07-12 20:45:00,1.23403,1.23415,1.23351,1.23381,12173499969.0
2006-07-12 21:00:00,1.23386,1.23402,1.23365,1.23378,7742000005.0
2006-07-12 21:15:00,1.23386,1.23396,1.23367,1.23385,9816499973.0
2006-07-12 21:30:00,1.23384,1.23395,1.23367,1.23378,6805499984.0
2006-07-12 21:45:00,1.2338,1.2339,1.23364,1.23368,6342399996.0
2006-07-12 22:00:00,1.23372,1.23389,1.23365,1.23371,3842499986.0
2006-07-12 22:15:00,1.23375,1.23398,1.23357,1.23365,3201699999.0
2006-07-12 22:30:00,1.23365,1.23395,1.23347,1.2335,3112000007.0
2006-07-12 22:45:00,1.23351,1.23367,1.23318,1.23355,3857000001.0
2006-07-12 23:00:00,1.23333,1.234,1.23332,1.23376,2366900002.0
2006-07-12 23:15:00,1.23387,1.23426,1.2337,1.23379,2234399994.0
2006-07-12 23:30:00,1.23378,1.23411,1.23368,1.23384,2101300000.0
2006-07-12 23:45:00,1.23387,1.23391,1.23345,1.2336,2111199989.0
2006-07-13 00:00:00,1.23355,1.23389,1.23352,1.23365,2248199994.0
2006-07-13 00:15:00,1.2336,1.23366,1.2334,1.2334,2313499988.0
2006-07-13 00:30:00,1.23348,1.23348,1.23323,1.23337,2145600013.0
2006-07-13 00:45:00,1.23336,1.23341,1.23277,1.23277,1833999989.0
2006-07-13 01:00:00,1.23272,1.23326,1.2326,1.2332,1871399992.0
2006-07-13 01:15:00,1.23315,1.23367,1.23301,1.2332,1879199994.0
2006-07-13 01:30:00,1.2332,1.23334,1.23309,1.2332,2230900006.0
2006-07-13 01:45:00,1.23328,1.2344,1.23325,1.23412,2045699998.0
2006-07-13 02:00:00,1.2341,1.23417,1.23391,1.23397,2047899988.0
2006-07-13 02:15:00,1.23383,1.23451,1.23383,1.23444,2239199995.0
2006-07-13 02:30:00,1.23445,1.23445,1.23362,1.23369,1903899994.0
2006-07-13 02:45:00,1.23369,1.23408,1.23356,1.23361,2126799990.0
2006-07-13 03:00:00,1.23362,1.23373,1.23288,1.23294,2251999989.0
2006-07-13 03:15:00,1.23278,1.23352,1.23269,1.23336,2080599994.0
2006-07-13 03:30:00,1.23328,1.23328,1.23236,1.2326,2699799998.0
2006-07-13 03:45:00,1.23261,1.23273,1.23217,1.23229,2100300013.0
2006-07-13 04:00:00,1.23222,1.23273,1.23187,1.23257,2421300025.0
2006-07-13 04:15:00,1.23263,1.23292,1.23263,1.23277,1978800001.0
2006-07-13 04:30:00,1.23278,1.23287,1.23249,1.23259,2197699990.0
2006-07-13 04:45:00,1.23268,1.23272,1.23236,1.23262,2097000005.0
2006-07-13 05:00:00,1.23265,1.23295,1.23255,1.23287,1861099993.0
2006-07-13 05:15:00,1.23283,1.23315,1.2328,1.23308,2592499999.0
2006-07-13 05:30:00,1.23301,1.23326,1.23252,1.23252,1732500000.0
2006-07-13 05:45:00,1.23251,1.23271,1.23247,1.23254,1525700002.0
2006-07-13 06:00:00,1.23261,1.2328,1.23241,1.23269,1886399986.0
2006-07-13 06:15:00,1.23272,1.23327,1.23246,1.23305,1837100009.0
2006-07-13 06:30:00,1.23312,1.23323,1.23274,1.23301,2251799988.0
2006-07-13 06:45:00,1.23298,1.23321,1.23277,1.2329,2237500004.0
2006-07-13 07:00:00,1.23298,1.23299,1.23267,1.23292,2176299992.0
2006-07-13 07:15:00,1.23293,1.23311,1.23266,1.2327,2407300001.0
2006-07-13 07:30:00,1.2327,1.23304,1.23251,1.23268,1782499993.0
2006-07-13 07:45:00,1.23267,1.23311,1.23256,1.23288,2347499980.0
2006-07-13 08:00:00,1.23293,1.23299,1.23244,1.23262,2284699998.0
2006-07-13 08:15:00,1.23254,1.23288,1.23207,1.23257,1838000000.0
2006-07-13 08:30:00,1.23248,1.23345,1.23229,1.23332,1943299986.0
2006-07-13 08:45:00,1.23326,1.2333,1.23195,1.23195,1892700005.0
2006-07-13 09:00:00,1.23182,1.23182,1.22956,1.22983,2000199982.0
2006-07-13 09:15:00,1.22995,1.23173,1.22982,1.23051,2025999990.0
2006-07-13 09:30:00,1.23041,1.23041,1.22857,1.22857,2100599994.0
2006-07-13 09:45:00,1.22855,1.22936,1.22808,1.22931,1994999983.0
2006-07-13 10:00:00,1.22927,1.22964,1.2287,1.22958,2188299995.0
2006-07-13 10:15:00,1.22953,1.22994,1.22876,1.22903,2192799994.0
2006-07-13 10:30:00,1.22906,1.2292,1.22862,1.22903,2002999997.0
2006-07-13 10:45:00,1.22893,1.22949,1.22876,1.2291,2254499994.0
2006-07-13 11:00:00,1.22923,1.22974,1.22867,1.22935,2298600014.0
2006-07-13 11:15:00,1.22938,1.22951,1.22872,1.22915,2169799988.0
2006-07-13 11:30:00,1.2292,1.22935,1.22869,1.22878,2190199986.0
2006-07-13 11:45:00,1.22877,1.23049,1.22877,1.23008,2326399994.0
2006-07-13 12:00:00,1.23012,1.23136,1.22995,1.23098,2320100001.0
2006-07-13 12:15:00,1.23092,1.23105,1.23066,1.23072,2102300000.0
2006-07-13 12:30:00,1.23071,1.23109,1.2302,1.23078,2478300001.0
2006-07-13 12:45:00,1.23074,1.23164,1.23032,1.2316,2035699997.0
2006-07-13 13:00:00,1.23159,1.23159,1.23088,1.23127,2257799999.0
2006-07-13 13:15:00,1.23128,1.23144,1.23086,1.23125,1851100006.0
2006-07-13 13:30:00,1.23122,1.23138,1.23015,1.2302,2277299983.0
2006-07-13 13:45:00,1.23024,1.23082,1.23008,1.23072,2068500001.0
2006-07-13 14:00:00,1.23072,1.23072,1.23006,1.23067,2319000010.0
2006-07-13 14:15:00,1.23055,1.23083,1.22928,1.23043,2344299986.0
2006-07-13 14:30:00,1.23043,1.2306,1.22851,1.22892,1716499999.0
2006-07-13 14:45:00,1.22894,1.22963,1.22861,1.2294,2462100003.0
2006-07-13 15:00:00,1.2293,1.22975,1.2288,1.2288,2055399996.0
2006-07-13 15:15:00,1.22877,1.22893,1.22756,1.22767,2737100002.0
2006-07-13 15:30:00,1.22771,1.22935,1.22751,1.22893,1978099997.0
2006-07-13 15:45:00,1.22883,1.22964,1.22878,1.22925,2014499993.0
2006-07-13 16:00:00,1.22937,1.22944,1.2274,1.22821,1767799998.0
2006-07-13 16:15:00,1.22818,1.22902,1.22805,1.22874,2306599988.0
2006-07-13 16:30:00,1.22865,1.23032,1.22853,1.23021,2093000001.0
2006-07-13 16:45:00,1.23021,1.23086,1.22967,1.23008,2421599995.0
2006-07-13 17:00:00,1.23008,1.23159,1.23008,1.2313,2466800009.0
2006-07-13 17:15:00,1.2313,1.23337,1.2313,1.23218,2209400006.0
2006-07-13 17:30:00,1.2321,1.23282,1.23173,1.23266,2315899983.0
2006-07-13 17:45:00,1.23276,1.23336,1.2324,1.2324,2444000001.0
2006-07-13 18:00:00,1.23251,1.2327,1.23133,1.23162,22297099904.0
2006-07-13 18:15:00,1.23167,1.23258,1.23139,1.23249,17121799992.0
2006-07-13 18:30:00,1.23247,1.23265,1.23194,1.23198,13839675132.0
2006-07-13 18:45:00,1.2319,1.23219,1.23176,1.23191,8563299977.0
2006-07-13 19:00:00,1.2319,1.23241,1.23134,1.23222,5502999980.0
2006-07-13 19:15:00,1.23223,1.23227,1.23039,1.23086,9483600020.0
2006-07-13 19:30:00,1.2308,1.23092,1.22985,1.22998,7719699983.0
2006-07-13 19:45:00,1.23001,1.23135,1.22994,1.23127,5545899992.0
2006-07-13 20:00:00,1.23135,1.23175,1.23054,1.2306,5525300008.0
2006-07-13 20:15:00,1.23067,1.23092,1.22965,1.22965,12252199967.0
2006-07-13 20:30:00,1.2297,1.22987,1.22914,1.22953,8860299974.0
2006-07-13 20:45:00,1.22955,1.22974,1.22846,1.22902,12901600012.0
2006-07-13 21:00:00,1.22908,1.22918,1.22885,1.22895,7623800005.0
2006-07-13 21:15:00,1.22912,1.2298,1.22912,1.22965,10719299986.0
2006-07-13 21:30:00,1.22969,1.22978,1.22935,1.22967,6422500014.0
2006-07-13 21:45:00,1.2297,1.2301,1.22946,1.22978,7281100006.0
2006-07-13 22:00:00,1.22981,1.22991,1.22917,1.22921,4079075173.0
2006-07-13 22:15:00,1.22915,1.22945,1.22913,1.22932,3168200005.0
2006-07-13 22:30:00,1.22932,1.22969,1.22928,1.22947,3325399999.0
2006-07-13 22:45:00,1.22948,1.22956,1.22925,1.22935,3194899977.0
2006-07-13 23:00:00,1.22928,1.23009,1.22928,1.22957,2512900018.0
2006-07-13 23:15:00,1.22945,1.22982,1.22919,1.22927,2197399993.0
2006-07-13 23:30:00,1.22925,1.22943,1.22913,1.22935,2108500000.0
2006-07-13 23:45:00,1.22937,1.22942,1.22903,1.22923,1870899987.0
2006-07-14 00:00:00,1.2292,1.22941,1.22894,1.22915,2301199991.0
2006-07-14 00:15:00,1.2291,1.22944,1.22901,1.22935,2208999986.0
2006-07-14 00:30:00,1.22945,1.22946,1.229,1.22915,2271699995.0
2006-07-14 00:45:00,1.22911,1.22911,1.22832,1.22848,1903699998.0
2006-07-14 01:00:00,1.22839,1.22895,1.22835,1.22895,2104600006.0
2006-07-14 01:15:00,1.22892,1.22903,1.22864,1.22895,2224799991.0
2006-07-14 01:30:00,1.22896,1.22915,1.22877,1.22888,1880599990.0
2006-07-14 01:45:00,1.2289,1.22919,1.22877,1.22919,2294199990.0
2006-07-14 02:00:00,1.22916,1.22979,1.22907,1.22953,2183800002.0
2006-07-14 02:15:00,1.2294,1.22968,1.22922,1.22965,2001599983.0
2006-07-14 02:30:00,1.2297,1.22992,1.2296,1.2297,1864600009.0
2006-07-14 02:45:00,1.22957,1.23051,1.2294,1.2303,2093099989.0
2006-07-14 03:00:00,1.2303,1.23053,1.23007,1.23037,2259899987.0
2006-07-14 03:15:00,1.23032,1.23118,1.23032,1.23037,2127099993.0
2006-07-14 03:30:00,1.23029,1.23102,1.23003,1.23053,2366599997.0
2006-07-14 03:45:00,1.23057,1.23081,1.2303,1.23058,1936099988.0
2006-07-14 04:00:00,1.23052,1.23073,1.23025,1.23054,2533400005.0
2006-07-14 04:15:00,1.23059,1.23064,1.23016,1.23032,2058799993.0
2006-07-14 04:30:00,1.2303,1.23055,1.23009,1.23046,2179299982.0
2006-07-14 04:45:00,1.23048,1.23078,1.23031,1.23052,2325000013.0
2006-07-14 05:00:00,1.23058,1.231,1.23035,1.23047,1587499988.0
2006-07-14 05:15:00,1.23044,1.23072,1.2304,1.23057,2163800008.0
2006-07-14 05:30:00,1.23052,1.23086,1.23035,1.23086,1737200006.0
2006-07-14 05:45:00,1.2309,1.23096,1.23,1.23028,2170499998.0
2006-07-14 06:00:00,1.2304,1.23046,1.2297,1.22975,2301000003.0
2006-07-14 06:15:00,1.22968,1.22973,1.22931,1.22932,2367199983.0
2006-07-14 06:30:00,1.22933,1.23007,1.2293,1.23,2375799992.0
2006-07-14 06:45:00,1.23002,1.2302,1.22966,1.22975,2233399991.0
2006-07-14 07:00:00,1.22988,1.23059,1.22985,1.23035,1794300008.0
2006-07-14 07:15:00,1.23038,1.23046,1.22985,1.23017,2430899984.0
2006-07-14 07:30:00,1.2302,1.23039,1.22957,1.22962,1922600003.0
2006-07-14 07:45:00,1.22955,1.23029,1.22951,1.2298,2324799986.0
2006-07-14 08:00:00,1.22981,1.23068,1.2296,1.23068,2018299998.0
2006-07-14 08:15:00,1.23068,1.23385,1.23041,1.23342,2386275179.0
2006-07-14 08:30:00,1.23333,1.23388,1.23243,1.23373,2206999984.0
2006-07-14 08:45:00,1.23375,1.2338,1.23295,1.23295,2300500000.0
2006-07-14 09:00:00,1.23292,1.23439,1.23286,1.23325,2234700009.0
2006-07-14 09:15:00,1.23321,1.23382,1.23283,1.23305,2043799973.0
2006-07-14 09:30:00,1.23309,1.23337,1.23243,1.2327,2263700006.0
2006-07-14 09:45:00,1.2327,1.23322,1.23185,1.23202,2083400008.0
2006-07-14 10:00:00,1.23219,1.23246,1.23168,1.23217,2485200002.0
2006-07-14 10:15:00,1.23215,1.23302,1.23211,1.23283,1966799989.0
2006-07-14 10:30:00,1.23295,1.233,1.23166,1.2318,2115200011.0
2006-07-14 10:45:00,1.23175,1.232,1.23127,1.23167,2054499996.0
2006-07-14 11:00:00,1.23172,1.23212,1.23166,1.23197,1916599997.0
2006-07-14 11:15:00,1.23199,1.23206,1.23045,1.23084,1720599993.0
2006-07-14 11:30:00,1.23085,1.23243,1.23079,1.23193,2426299983.0
2006-07-14 11:45:00,1.23186,1.23232,1.23186,1.23217,1753100000.0
2006-07-14 12:00:00,1.23213,1.23217,1.2317,1.2318,2390675200.0
2006-07-14 12:15:00,1.23176,1.23212,1.23125,1.23168,2250299986.0
2006-07-14 12:30:00,1.23156,1.23205,1.23118,1.23205,2147399973.0
2006-07-14 12:45:00,1.23205,1.23236,1.23173,1.23217,2613300012.0
2006-07-14 13:00:00,1.23213,1.2323,1.23173,1.23215,1731899998.0
2006-07-14 13:15:00,1.23218,1.23249,1.23181,1.23184,2195800001.0
2006-07-14 13:30:00,1.23182,1.23249,1.23145,1.23159,1888399996.0
2006-07-14 13:45:00,1.23174,1.23192,1.2314,1.23177,2458499990.0
2006-07-14 14:00:00,1.23182,1.23209,1.23133,1.2319,2508400006.0
2006-07-14 14:15:00,1.23194,1.23219,1.22645,1.22645,2011499996.0
2006-07-14 14:30:00,1.22754,1.23153,1.22718,1.23093,2344699994.0
2006-07-14 14:45:00,1.23104,1.23368,1.231,1.23365,2641600013.0
2006-07-14 15:00:00,1.23378,1.23499,1.2335,1.2346,2248100008.0
2006-07-14 15:15:00,1.23456,1.23487,1.23377,1.23446,2136599998.0
2006-07-14 15:30:00,1.2346,1.2348,1.23362,1.23427,2647999996.0
2006-07-14 15:45:00,1.23426,1.23748,1.23346,1.23685,2374399994.0
2006-07-14 16:00:00,1.23711,1.23756,1.23618,1.23618,1814399994.0
2006-07-14 16:15:00,1.23619,1.23672,1.23561,1.23615,2380499988.0
2006-07-14 16:30:00,1.23613,1.2367,1.23577,1.23637,1907900012.0
2006-07-14 16:45:00,1.23652,1.23712,1.23651,1.23661,2631499996.0
2006-07-14 17:00:00,1.2366,1.23665,1.23568,1.23569,2257200012.0
2006-07-14 17:15:00,1.23554,1.23595,1.23516,1.23589,1901199998.0
2006-07-14 17:30:00,1.23592,1.23599,1.23513,1.2355,1997800003.0
2006-07-14 17:45:00,1.23554,1.23611,1.23554,1.23569,1902600003.0
2006-07-14 18:00:00,1.2358,1.2358,1.23536,1.2357,21688499986.0
2006-07-14 18:15:00,1.23573,1.23622,1.23561,1.23593,18984299970.0
2006-07-14 18:30:00,1.23593,1.23614,1.2357,1.23584,14968599993.0
2006-07-14 18:45:00,1.23583,1.23605,1.23555,1.23567,9133599991.0
2006-07-14 19:00:00,1.2357,1.23588,1.23525,1.23544,5401799991.0
2006-07-14 19:15:00,1.23543,1.23586,1.23522,1.23526,8921099977.0
2006-07-14 19:30:00,1.23525,1.23538,1.23504,1.23523,6685899984.0
2006-07-14 19:45:00,1.23526,1.23622,1.23526,1.23548,5396499999.0
2006-07-14 20:00:00,1.2355,1.23581,1.23538,1.23563,5184800012.0
2006-07-14 20:15:00,1.23567,1.23588,1.23553,1.23557,11182599993.0
2006-07-14 20:30:00,1.23557,1.23569,1.23355,1.23355,9768699972.0
2006-07-14 20:45:00,1.23354,1.23437,1.23344,1.23351,12566000017.0
2006-07-14 21:00:00,1.23355,1.23391,1.23347,1.23372,7751099994.0
2006-07-14 21:15:00,1.23378,1.23439,1.2337,1.2343,9972099999.0
2006-07-14 21:30:00,1.23431,1.23464,1.23407,1.23449,6451200003.0
2006-07-14 21:45:00,1.23455,1.23477,1.23419,1.23421,6496199993.0
2006-07-14 22:00:00,1.2342,1.23425,1.2339,1.23392,4325599993.0
2006-07-14 22:15:00,1.23395,1.23405,1.23362,1.23382,2991700008.0
2006-07-14 22:30:00,1.23385,1.23417,1.23349,1.23392,3204600009.0
2006-07-14 22:45:00,1.234,1.23409,1.23335,1.2338,3159200014.0
2006-07-16 23:00:00,1.23363,1.23865,1.23265,1.23857,1901599989.0
2006-07-16 23:15:00,1.23858,1.23865,1.2385,1.23862,1987199999.0
2006-07-16 23:30:00,1.2386,1.23868,1.2332,1.23339,2279099995.0
2006-07-16 23:45:00,1.23338,1.23373,1.23322,1.23347,2526099986.0
2006-07-17 00:00:00,1.2334,1.23438,1.23339,1.23435,2499699991.0
2006-07-17 00:15:00,1.2343,1.23435,1.23299,1.23299,2295299993.0
2006-07-17 00:30:00,1.23309,1.23363,1.23306,1.2334,2057899987.0
2006-07-17 00:45:00,1.23338,1.23458,1.23314,1.23397,2039799993.0
2006-07-17 01:00:00,1.23397,1.23441,1.23382,1.23391,1828299987.0
2006-07-17 01:15:00,1.23392,1.23424,1.23343,1.23407,2055199978.0
2006-07-17 01:30:00,1.23404,1.23416,1.23365,1.2337,1816899987.0
2006-07-17 01:45:00,1.23377,1.2342,1.2337,1.23416,2340699988.0
2006-07-17 02:00:00,1.23417,1.23424,1.2337,1.23418,2476700010.0
2006-07-17 02:15:00,1.23402,1.23444,1.23402,1.23417,2297300008.0
2006-07-17 02:30:00,1.2342,1.2343,1.23405,1.23422,1737199997.0
2006-07-17 02:45:00,1.23422,1.23424,1.23384,1.23396,1573300002.0
2006-07-17 03:00:00,1.23405,1.23445,1.23404,1.23438,2296499979.0
2006-07-17 03:15:00,1.23429,1.23438,1.23397,1.23405,1929399996.0
2006-07-17 03:30:00,1.23411,1.2343,1.23406,1.23423,2283199988.0
2006-07-17 03:45:00,1.23425,1.23457,1.23425,1.23442,1982000016.0
2006-07-17 04:00:00,1.23438,1.23466,1.23426,1.2346,2676899997.0
2006-07-17 04:15:00,1.23464,1.23532,1.23462,1.23522,2114799993.0
2006-07-17 04:30:00,1.23523,1.23549,1.23513,1.23525,2130200010.0
2006-07-17 04:45:00,1.23518,1.23535,1.23508,1.23526,2211099989.0
2006-07-17 05:00:00,1.23529,1.23537,1.23485,1.23494,1851499992.0
2006-07-17 05:15:00,1.23488,1.23522,1.2348,1.2351,2315499990.0
2006-07-17 05:30:00,1.23502,1.23543,1.23502,1.2353,2354399995.0
2006-07-17 05:45:00,1.23532,1.23543,1.23514,1.2353,1926700004.0
2006-07-17 06:00:00,1.23543,1.23544,1.23517,1.23528,2247299990.0
2006-07-17 06:15:00,1.23533,1.23552,1.23522,1.23545,2299399998.0
2006-07-17 06:30:00,1.2355,1.23553,1.23527,1.2354,2080500003.0
2006-07-17 06:45:00,1.23545,1.23555,1.23525,1.23525,2528500005.0
2006-07-17 07:00:00,1.23535,1.23553,1.23514,1.23532,1422300002.0
2006-07-17 07:15:00,1.23525,1.23572,1.23525,1.23535,2338699995.0
2006-07-17 07:30:00,1.2354,1.2354,1.23449,1.23458,2369900004.0
2006-07-17 07:45:00,1.2346,1.23505,1.2343,1.23475,2093299989.0
2006-07-17 08:00:00,1.23478,1.23479,1.23414,1.23452,2442399991.0
2006-07-17 08:15:00,1.23442,1.23461,1.23318,1.23392,1895399994.0
2006-07-17 08:30:00,1.23383,1.23464,1.23369,1.23452,2000900004.0
2006-07-17 08:45:00,1.23451,1.23509,1.23413,1.23503,1871999986.0
2006-07-17 09:00:00,1.23502,1.23582,1.23495,1.23575,1909500006.0
2006-07-17 09:15:00,1.23568,1.23586,1.23493,1.2351,2015999989.0
2006-07-17 09:30:00,1.23508,1.23544,1.23501,1.23542,2158300005.0
2006-07-17 09:45:00,1.23542,1.2367,1.23538,1.23669,2466200005.0
2006-07-17 10:00:00,1.23676,1.24008,1.23676,1.23995,2428699981.0
2006-07-17 10:15:00,1.24025,1.24156,1.24025,1.24138,2488499994.0
2006-07-17 10:30:00,1.24147,1.24392,1.24145,1.24342,2427399989.0
2006-07-17 10:45:00,1.2434,1.24439,1.24275,1.24439,1981199992.0
2006-07-17 11:00:00,1.24437,1.24459,1.24392,1.24397,2253699998.0
2006-07-17 11:15:00,1.24392,1.24619,1.24361,1.24619,2279399985.0
2006-07-17 11:30:00,1.24639,1.24694,1.24628,1.24652,2606999988.0
2006-07-17 11:45:00,1.24642,1.24655,1.24606,1.24617,1924400016.0
2006-07-17 12:00:00,1.24616,1.24738,1.24552,1.24564,2190400012.0
2006-07-17 12:15:00,1.24558,1.24662,1.24538,1.24642,1825375172.0
2006-07-17 12:30:00,1.24661,1.24705,1.24623,1.24633,2246299985.0
2006-07-17 12:45:00,1.24637,1.24675,1.24599,1.24675,1951399998.0
2006-07-17 13:00:00,1.24693,1.24706,1.24622,1.24706,2198899994.0
2006-07-17 13:15:00,1.2472,1.24731,1.24595,1.2462,2045200009.0
2006-07-17 13:30:00,1.24616,1.24649,1.24601,1.24602,2981899994.0
2006-07-17 13:45:00,1.24599,1.24673,1.24574,1.24631,2265100009.0
2006-07-17 14:00:00,1.24634,1.24655,1.24505,1.24587,2239699991.0
2006-07-17 14:15:00,1.24585,1.247,1.24572,1.24685,2382299988.0
2006-07-17 14:30:00,1.24578,1.24865,1.24386,1.24841,2296600012.0
2006-07-17 14:45:00,1.24836,1.24842,1.24765,1.24785,2636000008.0
2006-07-17 15:00:00,1.24778,1.24842,1.24745,1.24746,2251599993.0
2006-07-17 15:15:00,1.24758,1.24908,1.24758,1.24885,2453700003.0
2006-07-17 15:30:00,1.2487,1.2487,1.24666,1.24718,2137099992.0
2006-07-17 15:45:00,1.24721,1.24764,1.24641,1.24656,2394799978.0
2006-07-17 16:00:00,1.24675,1.24744,1.24627,1.24744,2078699992.0
2006-07-17 16:15:00,1.24747,1.24873,1.2472,1.24743,2063400000.0
2006-07-17 16:30:00,1.24744,1.24821,1.24735,1.24757,1755299993.0
2006-07-17 16:45:00,1.24769,1.24877,1.24754,1.24806,2328400020.0
2006-07-17 17:00:00,1.24789,1.24806,1.24685,1.24762,2378499996.0
2006-07-17 17:15:00,1.24762,1.24826,1.2474,1.24757,1534300002.0
2006-07-17 17:30:00,1.2476,1.24828,1.2476,1.24826,2254200000.0
2006-07-17 17:45:00,1.24833,1.24839,1.24732,1.24732,2177400001.0
2006-07-17 18:00:00,1.24745,1.24789,1.24729,1.24756,21821599934.0
2006-07-17 18:15:00,1.24753,1.24758,1.24715,1.24731,17930699972.0
2006-07-17 18:30:00,1.24728,1.24734,1.2469,1.24729,13388399981.0
2006-07-17 18:45:00,1.24729,1.24769,1.24722,1.24755,9108699997.0
2006-07-17 19:00:00,1.2476,1.24778,1.24745,1.24774,5582400000.0
2006-07-17 19:15:00,1.24777,1.24795,1.24755,1.24793,8769000009.0
2006-07-17 19:30:00,1.24792,1.24825,1.24782,1.24812,7552900014.0
2006-07-17 19:45:00,1.24809,1.24809,1.24762,1.24788,4997099995.0
2006-07-17 20:00:00,1.2479,1.248,1.24779,1.24779,5460099992.0
2006-07-17 20:15:00,1.24786,1.2481,1.2477,1.2477,11857275162.0
2006-07-17 20:30:00,1.2478,1.24808,1.2476,1.24792,9837699998.0
2006-07-17 20:45:00,1.2479,1.24806,1.24718,1.24738,12725499989.0
2006-07-17 21:00:00,1.24735,1.24747,1.24702,1.24715,7788075181.0
2006-07-17 21:15:00,1.24727,1.24782,1.24727,1.24778,10246899992.0
2006-07-17 21:30:00,1.24783,1.24819,1.24778,1.24787,7164499998.0
2006-07-17 21:45:00,1.24794,1.24803,1.24763,1.24782,7019800012.0
2006-07-17 22:00:00,1.24777,1.24789,1.2474,1.24741,4287199995.0
2006-07-17 22:15:00,1.24748,1.24796,1.24748,1.24793,3095300001.0
2006-07-17 22:30:00,1.24797,1.24858,1.24793,1.24825,3038499997.0
2006-07-17 22:45:00,1.24831,1.24856,1.24766,1.24779,3653599997.0
2006-07-17 23:00:00,1.24769,1.24843,1.24763,1.24815,2218099978.0
2006-07-17 23:15:00,1.24809,1.24813,1.2475,1.24779,2353199991.0
2006-07-17 23:30:00,1.2477,1.24784,1.24663,1.2473,2406199997.0
2006-07-17 23:45:00,1.24737,1.24785,1.24737,1.24778,2284999998.0
2006-07-18 00:00:00,1.24774,1.24837,1.24765,1.2483,2295499985.0
2006-07-18 00:15:00,1.24831,1.24851,1.24815,1.24815,1999900012.0
2006-07-18 00:30:00,1.24821,1.24842,1.24809,1.24825,2047899994.0
2006-07-18 00:45:00,1.24822,1.24828,1.24805,1.2481,1467499999.0
2006-07-18 01:00:00,1.24805,1.24834,1.24805,1.24815,1961299989.0
2006-07-18 01:15:00,1.24815,1.24818,1.24777,1.24786,2017899991.0
2006-07-18 01:30:00,1.24785,1.24791,1.24758,1.24766,2144100001.0
2006-07-18 01:45:00,1.24772,1.24794,1.24757,1.2478,2506100010.0
2006-07-18 02:00:00,1.24782,1.24806,1.24755,1.24777,1937475184.0
2006-07-18 02:15:00,1.24762,1.2479,1.2476,1.24764,2332100001.0
2006-07-18 02:30:00,1.24766,1.24798,1.24752,1.2478,1857399997.0
2006-07-18 02:45:00,1.24778,1.24847,1.24775,1.24834,2255800015.0
2006-07-18 03:00:00,1.24835,1.24851,1.24778,1.24795,2072200003.0
2006-07-18 03:15:00,1.24788,1.24807,1.24759,1.24798,2412199989.0
2006-07-18 03:30:00,1.24807,1.2482,1.24772,1.24773,2143199982.0
2006-07-18 03:45:00,1.24778,1.24798,1.24758,1.24798,1960199989.0
2006-07-18 04:00:00,1.24798,1.24802,1.24756,1.24781,2138599997.0
2006-07-18 04:15:00,1.2479,1.24793,1.24753,1.24772,2530099982.0
2006-07-18 04:30:00,1.24773,1.24785,1.24755,1.24775,1970399994.0
2006-07-18 04:45:00,1.2477,1.2481,1.24759,1.2479,2035300002.0
2006-07-18 05:00:00,1.24794,1.24798,1.2475,1.24765,2034200003.0
2006-07-18 05:15:00,1.24764,1.2482,1.24764,1.24799,2458400003.0
2006-07-18 05:30:00,1.24788,1.24813,1.24774,1.24777,2073299990.0
2006-07-18 05:45:00,1.2478,1.2479,1.24759,1.24761,2106699998.0
2006-07-18 06:00:00,1.24776,1.24797,1.24748,1.24788,1820599988.0
2006-07-18 06:15:00,1.24793,1.24828,1.2478,1.24817,1877199999.0
2006-07-18 06:30:00,1.24821,1.24832,1.24794,1.24812,2105700016.0
2006-07-18 06:45:00,1.24817,1.2483,1.24812,1.24812,2198699980.0
2006-07-18 07:00:00,1.24817,1.24833,1.24798,1.24823,1674200013.0
2006-07-18 07:15:00,1.24818,1.24832,1.24797,1.24804,2168700011.0
2006-07-18 07:30:00,1.24807,1.24821,1.24797,1.24818,1891999992.0
2006-07-18 07:45:00,1.24819,1.24843,1.24813,1.24831,2257599995.0
2006-07-18 08:00:00,1.24832,1.24841,1.24728,1.24788,2087999989.0
2006-07-18 08:15:00,1.24787,1.2483,1.2476,1.24808,2183800001.0
2006-07-18 08:30:00,1.24803,1.24805,1.24723,1.2473,2098899989.0
2006-07-18 08:45:00,1.24724,1.24724,1.24641,1.24705,2457399988.0
2006-07-18 09:00:00,1.24701,1.24886,1.24698,1.24747,2224100013.0
2006-07-18 09:15:00,1.24727,1.24825,1.24698,1.24751,1882399996.0
2006-07-18 09:30:00,1.24743,1.2478,1.24728,1.24747,2183400004.0
2006-07-18 09:45:00,1.24746,1.24782,1.24728,1.24761,2515200011.0
2006-07-18 10:00:00,1.24772,1.24808,1.2473,1.24796,2015700006.0
2006-07-18 10:15:00,1.248,1.24845,1.24791,1.24804,2481499999.0
2006-07-18 10:30:00,1.24796,1.24796,1.24721,1.24731,2292899990.0
2006-07-18 10:45:00,1.24718,1.24801,1.24696,1.24783,2415399995.0
2006-07-18 11:00:00,1.24783,1.25031,1.24783,1.24872,2239599995.0
2006-07-18 11:15:00,1.24869,1.24908,1.24839,1.24893,2339199997.0
2006-07-18 11:30:00,1.24897,1.24936,1.24815,1.24831,2298600011.0
2006-07-18 11:45:00,1.24829,1.24857,1.24771,1.24831,2291099994.0
2006-07-18 12:00:00,1.24852,1.24869,1.24737,1.2475,2519200006.0
2006-07-18 12:15:00,1.24743,1.24743,1.24601,1.24623,1895799985.0
2006-07-18 12:30:00,1.24632,1.24661,1.24447,1.24476,2231099999.0
2006-07-18 12:45:00,1.24473,1.24657,1.24463,1.24657,2301399992.0
2006-07-18 13:00:00,1.24668,1.2467,1.24627,1.24652,2151699986.0
2006-07-18 13:15:00,1.24632,1.24632,1.24547,1.24598,2412599999.0
2006-07-18 13:30:00,1.24592,1.24797,1.24582,1.24787,2399300010.0
2006-07-18 13:45:00,1.24795,1.24865,1.24742,1.2485,2065899984.0
2006-07-18 14:00:00,1.24841,1.24841,1.24692,1.24795,2128399999.0
2006-07-18 14:15:00,1.24792,1.24845,1.24733,1.24733,2393799989.0
2006-07-18 14:30:00,1.24775,1.24891,1.24595,1.24781,2287799999.0
2006-07-18 14:45:00,1.24807,1.24852,1.24692,1.24726,2241399999.0
2006-07-18 15:00:00,1.24754,1.24806,1.24609,1.24738,2347899997.0
2006-07-18 15:15:00,1.2473,1.24899,1.24631,1.24872,2397000009.0
2006-07-18 15:30:00,1.24844,1.24903,1.24803,1.24884,2241099994.0
2006-07-18 15:45:00,1.24883,1.25075,1.2488,1.24997,2237099983.0
2006-07-18 16:00:00,1.25018,1.25174,1.25007,1.25143,2075800002.0
2006-07-18 16:15:00,1.25133,1.25333,1.25133,1.25304,2193500008.0
2006-07-18 16:30:00,1.25307,1.25441,1.25245,1.25437,2411499992.0
2006-07-18 16:45:00,1.25447,1.25525,1.2529,1.25344,2612899998.0
2006-07-18 17:00:00,1.25357,1.25419,1.25329,1.25352,1754499994.0
2006-07-18 17:15:00,1.25343,1.25369,1.25296,1.25305,2295300001.0
2006-07-18 17:30:00,1.25301,1.25304,1.25161,1.25245,2293299996.0
2006-07-18 17:45:00,1.25245,1.25313,1.25241,1.25272,2175599993.0
2006-07-18 18:00:00,1.25279,1.25279,1.25146,1.25188,21262699941.0
2006-07-18 18:15:00,1.25191,1.25221,1.2517,1.25206,17360275157.0
2006-07-18 18:30:00,1.25203,1.25374,1.25177,1.25373,14469499961.0
2006-07-18 18:45:00,1.25377,1.25391,1.25331,1.25332,8546199987.0
2006-07-18 19:00:00,1.25336,1.25336,1.25223,1.25267,5601700001.0
2006-07-18 19:15:00,1.25265,1.25282,1.25165,1.25175,9183399989.0
2006-07-18 19:30:00,1.25175,1.2523,1.2517,1.25205,8310500002.0
2006-07-18 19:45:00,1.25207,1.253,1.25202,1.253,5158400005.0
2006-07-18 20:00:00,1.25307,1.25386,1.25295,1.25348,5245999983.0
2006-07-18 20:15:00,1.25358,1.25382,1.25264,1.25268,11226099991.0
2006-07-18 20:30:00,1.2528,1.2528,1.2519,1.25202,9095500017.0
2006-07-18 20:45:00,1.252,1.25231,1.25166,1.25196,11814199949.0
2006-07-18 21:00:00,1.25203,1.25257,1.25203,1.25238,7998599982.0
2006-07-18 21:15:00,1.25248,1.25253,1.25198,1.2523,10142800016.0
2006-07-18 21:30:00,1.25235,1.25248,1.25209,1.25213,6906299989.0
2006-07-18 21:45:00,1.25215,1.25224,1.25174,1.25195,6760499982.0
2006-07-18 22:00:00,1.25197,1.2522,1.25185,1.25212,4388699989.0
2006-07-18 22:15:00,1.25215,1.25275,1.25212,1.25271,2660799995.0
2006-07-18 22:30:00,1.25271,1.25289,1.25242,1.25263,3650399989.0
2006-07-18 22:45:00,1.25268,1.25305,1.25238,1.2526,3509300001.0
2006-07-18 23:00:00,1.25237,1.2529,1.25208,1.25229,2637899996.0
2006-07-18 23:15:00,1.25224,1.25288,1.2522,1.25242,2333699991.0
2006-07-18 23:30:00,1.25236,1.25272,1.25213,1.25222,2214100005.0
2006-07-18 23:45:00,1.2521,1.25256,1.25208,1.25235,1815500008.0
2006-07-19 00:00:00,1.25231,1.25298,1.25201,1.25293,2869999993.0
2006-07-19 00:15:00,1.25285,1.25296,1.25243,1.25243,2138500002.0
2006-07-19 00:30:00,1.2525,1.25275,1.2524,1.2526,2099499993.0
2006-07-19 00:45:00,1.25257,1.25284,1.25252,1.25269,1781199991.0
2006-07-19 01:00:00,1.25269,1.25294,1.25269,1.2528,1894099995.0
2006-07-19 01:15:00,1.25281,1.2529,1.25229,1.25275,1881800004.0
2006-07-19 01:30:00,1.25275,1.253,1.2527,1.25285,1669800001.0
2006-07-19 01:45:00,1.25281,1.25296,1.25249,1.25281,2003275189.0
2006-07-19 02:00:00,1.25283,1.25366,1.2528,1.25336,2213999984.0
2006-07-19 02:15:00,1.2532,1.25401,1.2532,1.25397,2028500003.0
2006-07-19 02:30:00,1.2541,1.25478,1.2541,1.25437,1760599997.0
2006-07-19 02:45:00,1.25437,1.25465,1.25397,1.25465,1895300000.0
2006-07-19 03:00:00,1.25477,1.25488,1.25425,1.25472,2251600007.0
2006-07-19 03:15:00,1.25461,1.25481,1.25415,1.25433,2220099994.0
2006-07-19 03:30:00,1.25441,1.25497,1.25429,1.25478,2127600001.0
2006-07-19 03:45:00,1.2548,1.25485,1.2545,1.25458,2039999997.0
2006-07-19 04:00:00,1.25454,1.25461,1.25419,1.25428,2886499989.0
2006-07-19 04:15:00,1.25437,1.25445,1.25389,1.25402,1781300001.0
2006-07-19 04:30:00,1.25405,1.25418,1.25382,1.2541,1830000001.0
2006-07-19 04:45:00,1.25402,1.25419,1.25355,1.2537,1963675196.0
2006-07-19 05:00:00,1.25373,1.25395,1.25335,1.25347,1800500000.0
2006-07-19 05:15:00,1.25342,1.25375,1.25325,1.25362,2310800007.0
2006-07-19 05:30:00,1.25355,1.25366,1.25308,1.25308,2040199994.0
2006-07-19 05:45:00,1.25311,1.25337,1.25302,1.25337,1470999994.0
2006-07-19 06:00:00,1.2534,1.25372,1.25322,1.25364,2166999983.0
2006-07-19 06:15:00,1.25368,1.25388,1.25357,1.2537,2089500003.0
2006-07-19 06:30:00,1.25377,1.25378,1.25316,1.25336,1983799999.0
2006-07-19 06:45:00,1.25343,1.25381,1.25325,1.2533,2307899997.0
2006-07-19 07:00:00,1.25342,1.25388,1.25334,1.25378,1800900000.0
2006-07-19 07:15:00,1.25375,1.25378,1.25357,1.25365,1851400001.0
2006-07-19 07:30:00,1.2537,1.25372,1.25341,1.2536,1819699995.0
2006-07-19 07:45:00,1.2536,1.25384,1.25325,1.25372,2142100009.0
2006-07-19 08:00:00,1.25377,1.2543,1.25326,1.25331,2796600010.0
2006-07-19 08:15:00,1.25317,1.2532,1.25229,1.2528,1892699983.0
2006-07-19 08:30:00,1.25282,1.25287,1.25182,1.25287,2187999998.0
2006-07-19 08:45:00,1.25279,1.25311,1.25221,1.25298,2313699991.0
2006-07-19 09:00:00,1.25297,1.25306,1.25213,1.25226,1913599989.0
2006-07-19 09:15:00,1.25217,1.25351,1.252,1.25319,2036800005.0
2006-07-19 09:30:00,1.25323,1.25354,1.25309,1.25312,2273200008.0
2006-07-19 09:45:00,1.25313,1.25435,1.25312,1.25407,1691800000.0
2006-07-19 10:00:00,1.25413,1.25505,1.25392,1.25392,2128199998.0
2006-07-19 10:15:00,1.2539,1.25424,1.25253,1.25257,2154600003.0
2006-07-19 10:30:00,1.25281,1.25588,1.2528,1.25499,2190799996.0
2006-07-19 10:45:00,1.25492,1.25562,1.2548,1.25502,2186299984.0
2006-07-19 11:00:00,1.25498,1.25538,1.2545,1.25462,2031800006.0
2006-07-19 11:15:00,1.25457,1.25519,1.25385,1.25515,2024299992.0
2006-07-19 11:30:00,1.25514,1.25533,1.2545,1.25533,1901299996.0
2006-07-19 11:45:00,1.25525,1.25532,1.25456,1.25489,2121499989.0
2006-07-19 12:00:00,1.255,1.2555,1.25498,1.25529,1999799996.0
2006-07-19 12:15:00,1.25521,1.25586,1.25512,1.25552,1857399997.0
2006-07-19 12:30:00,1.25541,1.25596,1.25536,1.25596,2129099990.0
2006-07-19 12:45:00,1.25595,1.25595,1.25523,1.25556,2209099995.0
2006-07-19 13:00:00,1.25571,1.25588,1.2554,1.25569,2074300010.0
2006-07-19 13:15:00,1.2557,1.25672,1.2554,1.25628,2007499996.0
2006-07-19 13:30:00,1.25617,1.2572,1.2559,1.25686,2605499991.0
2006-07-19 13:45:00,1.25692,1.25692,1.25577,1.25581,1996400007.0
2006-07-19 14:00:00,1.25587,1.25688,1.2551,1.25688,2306899997.0
2006-07-19 14:15:00,1.25706,1.25771,1.24963,1.24963,1935099998.0
2006-07-19 14:30:00,1.25138,1.25877,1.25138,1.25668,2004600002.0
2006-07-19 14:45:00,1.25671,1.25911,1.25649,1.2583,2238300008.0
2006-07-19 15:00:00,1.25825,1.25883,1.25797,1.25819,2370900005.0
2006-07-19 15:15:00,1.25813,1.25863,1.25783,1.25841,2348400000.0
2006-07-19 15:30:00,1.25839,1.25839,1.25711,1.25723,2143899985.0
2006-07-19 15:45:00,1.25712,1.25778,1.25615,1.25615,2673400003.0
2006-07-19 16:00:00,1.25472,1.25472,1.24827,1.24971,2035599993.0
2006-07-19 16:15:00,1.24967,1.24985,1.24803,1.24813,2142100004.0
2006-07-19 16:30:00,1.24811,1.24935,1.24769,1.24859,2883099993.0
2006-07-19 16:45:00,1.24876,1.24894,1.2478,1.24871,2491500002.0
2006-07-19 17:00:00,1.24861,1.25102,1.24858,1.2495,2250300000.0
2006-07-19 17:15:00,1.2495,1.24982,1.24892,1.24968,1935599992.0
2006-07-19 17:30:00,1.2496,1.24973,1.2484,1.24956,2292799995.0
2006-07-19 17:45:00,1.24956,1.25,1.24894,1.24948,2285599998.0
2006-07-19 18:00:00,1.24948,1.25009,1.24922,1.24973,20496299923.0
2006-07-19 18:15:00,1.24979,1.24986,1.24943,1.2495,18809300011.0
2006-07-19 18:30:00,1.24944,1.24951,1.24796,1.24801,14155199971.0
2006-07-19 18:45:00,1.248,1.24811,1.24587,1.2461,8567200011.0
2006-07-19 19:00:00,1.24622,1.24695,1.24622,1.24693,5064999989.0
2006-07-19 19:15:00,1.24693,1.24698,1.24548,1.24558,9090699975.0
2006-07-19 19:30:00,1.24555,1.24658,1.24549,1.24569,7395799990.0
2006-07-19 19:45:00,1.24564,1.24596,1.24491,1.24506,5219400013.0
2006-07-19 20:00:00,1.24504,1.24615,1.24485,1.2461,5256499991.0
2006-07-19 20:15:00,1.24619,1.24632,1.24532,1.24586,11795399992.0
2006-07-19 20:30:00,1.246,1.24643,1.2457,1.24615,9426300005.0
2006-07-19 20:45:00,1.24612,1.24683,1.24597,1.24683,12816100002.0
2006-07-19 21:00:00,1.24693,1.24715,1.24661,1.24683,7808299967.0
2006-07-19 21:15:00,1.24693,1.24723,1.2468,1.2471,10429100008.0
2006-07-19 21:30:00,1.24716,1.24738,1.24708,1.24709,6340000007.0
2006-07-19 21:45:00,1.24714,1.24727,1.24673,1.24683,7291299998.0
2006-07-19 22:00:00,1.24688,1.24775,1.24688,1.24767,4075600006.0
2006-07-19 22:15:00,1.24768,1.24796,1.24752,1.24783,3272100003.0
2006-07-19 22:30:00,1.24783,1.24807,1.24761,1.24772,3138100015.0
2006-07-19 22:45:00,1.2478,1.24848,1.2477,1.24835,3889400005.0
2006-07-19 23:00:00,1.24818,1.24901,1.24818,1.24834,2551999986.0
2006-07-19 23:15:00,1.24845,1.24867,1.24815,1.24831,2228800007.0
2006-07-19 23:30:00,1.24832,1.24841,1.24775,1.24775,1923599989.0
2006-07-19 23:45:00,1.24776,1.24785,1.24761,1.24779,1834599982.0
2006-07-20 00:00:00,1.24773,1.24795,1.24751,1.2476,2286800013.0
2006-07-20 00:15:00,1.2476,1.24788,1.24758,1.24783,2306999979.0
2006-07-20 00:30:00,1.24795,1.24803,1.2474,1.2475,2134499981.0
2006-07-20 00:45:00,1.24746,1.24763,1.24735,1.2474,1983200011.0
2006-07-20 01:00:00,1.24735,1.24775,1.24735,1.24766,1900400009.0
2006-07-20 01:15:00,1.24761,1.24816,1.24739,1.24795,1842899998.0
2006-07-20 01:30:00,1.24797,1.24815,1.24775,1.24796,1808000008.0
2006-07-20 01:45:00,1.248,1.24803,1.24744,1.24761,2166400006.0
2006-07-20 02:00:00,1.24755,1.24767,1.24694,1.24694,2419099997.0
2006-07-20 02:15:00,1.24676,1.24734,1.24676,1.24687,2275700012.0
2006-07-20 02:30:00,1.2468,1.24706,1.24669,1.24675,2024999990.0
2006-07-20 02:45:00,1.24666,1.24697,1.24665,1.24678,2049800008.0
2006-07-20 03:00:00,1.24683,1.24687,1.24578,1.24587,2633799995.0
2006-07-20 03:15:00,1.24584,1.24624,1.24529,1.24553,2080999988.0
2006-07-20 03:30:00,1.24564,1.24595,1.24543,1.24552,2071000009.0
2006-07-20 03:45:00,1.24564,1.24617,1.24553,1.2461,1946699996.0
2006-07-20 04:00:00,1.2461,1.24666,1.24598,1.24613,2669399985.0
2006-07-20 04:15:00,1.24617,1.24624,1.24595,1.24598,2035899991.0
2006-07-20 04:30:00,1.24597,1.2462,1.24581,1.24588,1701700009.0
2006-07-20 04:45:00,1.24588,1.2463,1.24588,1.24607,2057599999.0
2006-07-20 05:00:00,1.24611,1.24625,1.24585,1.24597,1486000003.0
2006-07-20 05:15:00,1.24593,1.24616,1.2458,1.24607,2497500005.0
2006-07-20 05:30:00,1.246,1.24626,1.246,1.24608,2029700005.0
2006-07-20 05:45:00,1.2461,1.24617,1.246,1.24605,1603800003.0
2006-07-20 06:00:00,1.24613,1.2463,1.246,1.24628,2075600003.0
2006-07-20 06:15:00,1.2463,1.24658,1.24617,1.24638,1773099980.0
2006-07-20 06:30:00,1.24644,1.24674,1.24627,1.24645,2118100004.0
2006-07-20 06:45:00,1.24652,1.2467,1.24642,1.24642,1616799999.0
2006-07-20 07:00:00,1.24644,1.24644,1.2458,1.24592,1863699993.0
2006-07-20 07:15:00,1.24593,1.24645,1.24583,1.24623,2446399988.0
2006-07-20 07:30:00,1.24627,1.24674,1.24603,1.24665,2134999998.0
2006-07-20 07:45:00,1.24668,1.24685,1.24625,1.24625,2279499995.0
2006-07-20 08:00:00,1.24634,1.24746,1.24634,1.24718,2455299997.0
2006-07-20 08:15:00,1.24705,1.2472,1.24598,1.2472,1758900006.0
2006-07-20 08:30:00,1.24715,1.24787,1.247,1.24764,2435500001.0
2006-07-20 08:45:00,1.2477,1.24803,1.24647,1.24648,2034399999.0
2006-07-20 09:00:00,1.24644,1.2477,1.24639,1.24738,2169199993.0
2006-07-20 09:15:00,1.24736,1.24761,1.24715,1.24734,1868699993.0
2006-07-20 09:30:00,1.24728,1.24728,1.24607,1.24644,2120899997.0
2006-07-20 09:45:00,1.24643,1.24711,1.24612,1.24621,1925900001.0
2006-07-20 10:00:00,1.2461,1.24654,1.24592,1.24616,2118800000.0
2006-07-20 10:15:00,1.2461,1.24644,1.24554,1.24632,2312299984.0
2006-07-20 10:30:00,1.24615,1.24719,1.24593,1.24644,2180400001.0
2006-07-20 10:45:00,1.24635,1.24642,1.24593,1.24624,1801099984.0
2006-07-20 11:00:00,1.24618,1.2467,1.24601,1.24605,1893400012.0
2006-07-20 11:15:00,1.24605,1.24638,1.24594,1.24618,2201200000.0
2006-07-20 11:30:00,1.24614,1.24632,1.24578,1.2459,2333000003.0
2006-07-20 11:45:00,1.24589,1.24639,1.24574,1.24627,2263500004.0
2006-07-20 12:00:00,1.24622,1.24622,1.24559,1.24571,2018699989.0
2006-07-20 12:15:00,1.24571,1.24597,1.24454,1.24481,2036175185.0
2006-07-20 12:30:00,1.2448,1.24511,1.24342,1.2438,2036900001.0
2006-07-20 12:45:00,1.24378,1.24391,1.24298,1.24366,2214699993.0
2006-07-20 13:00:00,1.24383,1.24383,1.24232,1.24253,1474800006.0
2006-07-20 13:15:00,1.24247,1.2428,1.24215,1.2428,2192599992.0
2006-07-20 13:30:00,1.24278,1.24283,1.24223,1.2426,2280999984.0
2006-07-20 13:45:00,1.24268,1.2429,1.2423,1.24283,1828500004.0
2006-07-20 14:00:00,1.24293,1.24341,1.24196,1.24211,2225100003.0
2006-07-20 14:15:00,1.2421,1.24328,1.24173,1.24259,2702999996.0
2006-07-20 14:30:00,1.24275,1.24316,1.24065,1.24309,1900799987.0
2006-07-20 14:45:00,1.2433,1.24393,1.24314,1.24389,2045800002.0
2006-07-20 15:00:00,1.24389,1.24403,1.24297,1.24332,2257875176.0
2006-07-20 15:15:00,1.24329,1.24428,1.2432,1.24428,2047999992.0
2006-07-20 15:30:00,1.24439,1.24485,1.24358,1.24373,1747299984.0
2006-07-20 15:45:00,1.24373,1.24441,1.24074,1.24331,1997699998.0
2006-07-20 16:00:00,1.2439,1.2439,1.24111,1.24231,1914700002.0
2006-07-20 16:15:00,1.2422,1.24289,1.24193,1.24255,1878099999.0
2006-07-20 16:30:00,1.24248,1.24402,1.24221,1.24281,1866200001.0
2006-07-20 16:45:00,1.24283,1.24332,1.24223,1.24223,2165100004.0
2006-07-20 17:00:00,1.24206,1.24288,1.24184,1.24273,1288599997.0
2006-07-20 17:15:00,1.24274,1.24414,1.24225,1.24384,2007599992.0
2006-07-20 17:30:00,1.24377,1.2439,1.24285,1.24353,1679999994.0
2006-07-20 17:45:00,1.24354,1.24386,1.24307,1.24325,1894299997.0
2006-07-20 18:00:00,1.243,1.2439,1.24223,1.24342,20513900006.0
2006-07-20 18:15:00,1.24347,1.24499,1.24343,1.24492,17794999995.0
2006-07-20 18:30:00,1.24488,1.245,1.24393,1.245,14345200011.0
2006-07-20 18:45:00,1.245,1.24511,1.24467,1.24467,8668299999.0
2006-07-20 19:00:00,1.2447,1.2447,1.24418,1.24439,5518200002.0
2006-07-20 19:15:00,1.24441,1.24472,1.24405,1.24461,9066199988.0
2006-07-20 19:30:00,1.24458,1.24469,1.24435,1.24463,8055799989.0
2006-07-20 19:45:00,1.24457,1.24469,1.24414,1.24436,5629899989.0
2006-07-20 20:00:00,1.24431,1.24431,1.24234,1.24245,6026500021.0
2006-07-20 20:15:00,1.24252,1.24353,1.24192,1.24337,12249399986.0
2006-07-20 20:30:00,1.2433,1.24388,1.24307,1.24349,8603599998.0
2006-07-20 20:45:00,1.2435,1.24376,1.24345,1.24368,13052899990.0
2006-07-20 21:00:00,1.24373,1.24398,1.24353,1.24369,7619499995.0
2006-07-20 21:15:00,1.2438,1.24395,1.24346,1.24355,9873699995.0
2006-07-20 21:30:00,1.24355,1.24449,1.24342,1.2442,6959000009.0
2006-07-20 21:45:00,1.24421,1.24437,1.24404,1.24412,7316899997.0
2006-07-20 22:00:00,1.24415,1.24432,1.24342,1.24342,4092900008.0
2006-07-20 22:15:00,1.24344,1.24356,1.2432,1.24329,3450599993.0
2006-07-20 22:30:00,1.24332,1.2439,1.24313,1.24385,3229399994.0
2006-07-20 22:45:00,1.24392,1.2443,1.24323,1.24385,3967299996.0
2006-07-20 23:00:00,1.2436,1.24468,1.2436,1.244,2160575197.0
2006-07-20 23:15:00,1.24411,1.2444,1.24347,1.24392,2250300001.0
2006-07-20 23:30:00,1.2439,1.24413,1.24373,1.24391,2175099985.0
2006-07-20 23:45:00,1.24399,1.24408,1.24364,1.24377,1998800018.0
2006-07-21 00:00:00,1.24371,1.2438,1.24325,1.24377,2481099995.0
2006-07-21 00:15:00,1.2437,1.24383,1.24352,1.2436,2199200010.0
2006-07-21 00:30:00,1.24368,1.24369,1.24301,1.24326,2500999992.0
2006-07-21 00:45:00,1.24323,1.24343,1.24315,1.24339,1755899994.0
2006-07-21 01:00:00,1.24335,1.24346,1.24315,1.24343,1755700000.0
2006-07-21 01:15:00,1.24347,1.24359,1.24334,1.2434,1647200000.0
2006-07-21 01:30:00,1.2435,1.24378,1.24337,1.24371,1720700010.0
2006-07-21 01:45:00,1.24377,1.24383,1.2431,1.24343,2208599997.0
2006-07-21 02:00:00,1.2434,1.24363,1.24327,1.24339,2444300004.0
2006-07-21 02:15:00,1.24327,1.24355,1.24327,1.2434,2262600024.0
2006-07-21 02:30:00,1.24343,1.24357,1.2432,1.24335,1987299996.0
2006-07-21 02:45:00,1.24335,1.24358,1.24301,1.24323,1877100006.0
2006-07-21 03:00:00,1.24322,1.24353,1.24314,1.24328,2248999999.0
2006-07-21 03:15:00,1.24322,1.2436,1.24322,1.24355,2175199995.0
2006-07-21 03:30:00,1.24358,1.24358,1.24308,1.24313,2011499998.0
2006-07-21 03:45:00,1.24318,1.24322,1.24255,1.2427,1493399997.0
2006-07-21 04:00:00,1.24266,1.2427,1.2423,1.24265,2527699993.0
2006-07-21 04:15:00,1.24266,1.24266,1.24226,1.24232,1910999986.0
2006-07-21 04:30:00,1.24232,1.24239,1.24175,1.24218,2493800022.0
2006-07-21 04:45:00,1.24224,1.24241,1.24205,1.24227,2222899995.0
2006-07-21 05:00:00,1.24231,1.2424,1.24211,1.24237,1483499994.0
2006-07-21 05:15:00,1.24233,1.2424,1.24197,1.24215,2438200001.0
2006-07-21 05:30:00,1.24209,1.24231,1.242,1.24222,1774399997.0
2006-07-21 05:45:00,1.24225,1.2423,1.24213,1.24215,1639699999.0
2006-07-21 06:00:00,1.24226,1.24231,1.24207,1.24218,1685999994.0
2006-07-21 06:15:00,1.2422,1.24229,1.24198,1.24227,2029700003.0
2006-07-21 06:30:00,1.24233,1.24235,1.24208,1.24216,2167600003.0
2006-07-21 06:45:00,1.24224,1.24224,1.24195,1.24208,2094999987.0
2006-07-21 07:00:00,1.24211,1.2423,1.24201,1.24227,1847400003.0
2006-07-21 07:15:00,1.24229,1.24249,1.24227,1.24244,2449799995.0
2006-07-21 07:30:00,1.24248,1.24281,1.24229,1.24275,2186799986.0
2006-07-21 07:45:00,1.24273,1.24299,1.2425,1.2427,1923299994.0
2006-07-21 08:00:00,1.2427,1.24319,1.24265,1.243,2125000001.0
2006-07-21 08:15:00,1.24294,1.24355,1.24278,1.2432,2058500010.0
2006-07-21 08:30:00,1.24313,1.24313,1.2399,1.24013,2261500002.0
2006-07-21 08:45:00,1.24019,1.24148,1.24016,1.24105,2563199995.0
2006-07-21 09:00:00,1.24107,1.24176,1.24057,1.24057,1822599991.0
2006-07-21 09:15:00,1.24019,1.2408,1.23902,1.24075,2086600013.0
2006-07-21 09:30:00,1.24061,1.2409,1.2396,1.23987,2259999999.0
2006-07-21 09:45:00,1.23975,1.24069,1.2397,1.24035,2105499991.0
2006-07-21 10:00:00,1.24038,1.24045,1.23926,1.23955,1924799998.0
2006-07-21 10:15:00,1.23953,1.23967,1.23888,1.23915,2710899992.0
2006-07-21 10:30:00,1.23912,1.23943,1.23817,1.23943,2218599987.0
2006-07-21 10:45:00,1.23935,1.23942,1.23865,1.23883,2302600008.0
2006-07-21 11:00:00,1.23883,1.23949,1.23883,1.23931,1930699990.0
2006-07-21 11:15:00,1.23941,1.2398,1.23909,1.2392,1881000007.0
2006-07-21 11:30:00,1.23922,1.23978,1.23915,1.23978,2068299995.0
2006-07-21 11:45:00,1.23974,1.24033,1.23921,1.23921,1920799993.0
2006-07-21 12:00:00,1.23927,1.23984,1.23927,1.2396,2190699987.0
2006-07-21 12:15:00,1.23964,1.23974,1.23788,1.23841,1949099992.0
2006-07-21 12:30:00,1.23837,1.23887,1.23793,1.2384,2484400001.0
2006-07-21 12:45:00,1.23843,1.2388,1.23806,1.23806,1727700009.0
2006-07-21 13:00:00,1.23814,1.23898,1.23798,1.23872,1907599999.0
2006-07-21 13:15:00,1.23871,1.23888,1.23832,1.23878,2182499995.0
2006-07-21 13:30:00,1.23878,1.24004,1.23862,1.23967,1930100011.0
2006-07-21 13:45:00,1.23974,1.23976,1.2391,1.2391,2589299988.0
2006-07-21 14:00:00,1.23911,1.23911,1.23824,1.23872,2333700005.0
2006-07-21 14:15:00,1.23863,1.23895,1.23783,1.2381,2317200017.0
2006-07-21 14:30:00,1.23806,1.23857,1.23763,1.23824,1813099997.0
2006-07-21 14:45:00,1.23823,1.23845,1.23773,1.23797,2526400002.0
2006-07-21 15:00:00,1.23789,1.23808,1.2368,1.23709,1921799995.0
2006-07-21 15:15:00,1.23713,1.23784,1.23704,1.23765,2093300016.0
2006-07-21 15:30:00,1.23765,1.23924,1.23759,1.2387,2253000002.0
2006-07-21 15:45:00,1.23872,1.23886,1.2382,1.23828,2280500006.0
2006-07-21 16:00:00,1.23837,1.23837,1.23708,1.23812,2133199985.0
2006-07-21 16:15:00,1.23814,1.23831,1.23741,1.23786,2210700020.0
2006-07-21 16:30:00,1.2377,1.23777,1.23734,1.23759,1710999997.0
2006-07-21 16:45:00,1.23763,1.23776,1.23668,1.23697,2252099988.0
2006-07-21 17:00:00,1.23695,1.23752,1.23641,1.23743,2347100011.0
2006-07-21 17:15:00,1.23734,1.23793,1.23729,1.23783,2395499993.0
2006-07-21 17:30:00,1.23768,1.23819,1.23715,1.23798,2456600006.0
2006-07-21 17:45:00,1.23783,1.2379,1.23667,1.237,2212000000.0
2006-07-21 18:00:00,1.23722,1.23777,1.2371,1.23752,21314999984.0
2006-07-21 18:15:00,1.23758,1.2378,1.23725,1.23738,18715899939.0
2006-07-21 18:30:00,1.23735,1.238,1.23731,1.23756,15483800010.0
2006-07-21 18:45:00,1.23752,1.23775,1.23737,1.2377,8422299994.0
2006-07-21 19:00:00,1.23781,1.23788,1.23726,1.23737,5603000008.0
2006-07-21 19:15:00,1.23736,1.23736,1.23687,1.2371,8993699986.0
2006-07-21 19:30:00,1.23712,1.23723,1.23658,1.23663,6960600009.0
2006-07-21 19:45:00,1.23661,1.23701,1.23659,1.23673,5355499945.0
2006-07-21 20:00:00,1.23671,1.23675,1.23577,1.23642,5950199989.0
2006-07-21 20:15:00,1.23659,1.23703,1.23652,1.2366,11751399994.0
2006-07-21 20:30:00,1.2368,1.23686,1.23637,1.23645,9134299988.0
2006-07-21 20:45:00,1.23644,1.23657,1.2359,1.23644,13584299988.0
2006-07-21 21:00:00,1.23645,1.23657,1.23572,1.23575,8415200006.0
2006-07-21 21:15:00,1.23588,1.23644,1.23585,1.23635,10459199979.0
2006-07-21 21:30:00,1.23636,1.23648,1.23583,1.23587,7303399999.0
2006-07-21 21:45:00,1.23592,1.2362,1.23584,1.23598,6941399993.0
2006-07-21 22:00:00,1.23599,1.23681,1.23599,1.23646,4169099991.0
2006-07-21 22:15:00,1.23653,1.23681,1.23635,1.23658,3150700012.0
2006-07-21 22:30:00,1.23658,1.23661,1.2362,1.23645,3239399985.0
2006-07-21 22:45:00,1.23648,1.2366,1.23619,1.23641,3300800013.0
2006-07-23 23:00:00,1.23533,1.23638,1.23533,1.23627,2202899997.0
2006-07-23 23:15:00,1.23616,1.23681,1.23615,1.23628,2488999985.0
2006-07-23 23:30:00,1.23625,1.23637,1.23468,1.235,2469000005.0
2006-07-23 23:45:00,1.23504,1.23538,1.2347,1.23523,2165099974.0
2006-07-24 00:00:00,1.2352,1.23565,1.23518,1.23565,2272499997.0
2006-07-24 00:15:00,1.23557,1.23557,1.2352,1.23545,1826499998.0
2006-07-24 00:30:00,1.23558,1.23595,1.23517,1.23532,2041799984.0
2006-07-24 00:45:00,1.23523,1.23573,1.23517,1.23555,1804199996.0
2006-07-24 01:00:00,1.23554,1.23625,1.23553,1.236,1978300000.0
2006-07-24 01:15:00,1.23607,1.23623,1.23587,1.236,1919400001.0
2006-07-24 01:30:00,1.236,1.23619,1.23588,1.23602,1953299998.0
2006-07-24 01:45:00,1.23608,1.23656,1.23605,1.23648,2408200007.0
2006-07-24 02:00:00,1.23673,1.23867,1.23673,1.23842,2228400000.0
2006-07-24 02:15:00,1.23838,1.23876,1.23804,1.2387,2307300000.0
2006-07-24 02:30:00,1.23875,1.23884,1.23836,1.23865,2034199994.0
2006-07-24 02:45:00,1.23864,1.24033,1.23863,1.24026,2364500007.0
2006-07-24 03:00:00,1.2403,1.24042,1.23955,1.23987,2596300011.0
2006-07-24 03:15:00,1.23985,1.24191,1.23985,1.24142,1933999991.0
2006-07-24 03:30:00,1.24138,1.24138,1.24065,1.24098,2831300000.0
2006-07-24 03:45:00,1.24096,1.24134,1.24084,1.24122,1950000002.0
2006-07-24 04:00:00,1.24117,1.24125,1.24077,1.24077,2348199998.0
2006-07-24 04:15:00,1.24083,1.24119,1.24041,1.24107,2169900012.0
2006-07-24 04:30:00,1.24105,1.24105,1.24068,1.24075,1719699989.0
2006-07-24 04:45:00,1.24068,1.2408,1.24041,1.24062,2094199999.0
2006-07-24 05:00:00,1.24065,1.24093,1.2406,1.24072,1665399989.0
2006-07-24 05:15:00,1.24068,1.24082,1.24061,1.24072,2741499989.0
2006-07-24 05:30:00,1.24065,1.2409,1.24061,1.24072,2013599990.0
2006-07-24 05:45:00,1.24075,1.24102,1.24075,1.24087,1632499988.0
2006-07-24 06:00:00,1.24092,1.24097,1.24075,1.2408,1797899995.0
2006-07-24 06:15:00,1.24078,1.24078,1.24045,1.24055,1807000001.0
2006-07-24 06:30:00,1.2406,1.24074,1.24047,1.24066,1926999992.0
2006-07-24 06:45:00,1.24068,1.24077,1.24047,1.2406,2212100006.0
2006-07-24 07:00:00,1.24069,1.24125,1.24062,1.24093,1554499988.0
2006-07-24 07:15:00,1.24096,1.24102,1.2407,1.24075,2370900004.0
2006-07-24 07:30:00,1.24088,1.24301,1.24087,1.24254,1811499996.0
2006-07-24 07:45:00,1.24258,1.2432,1.24127,1.24131,2309999995.0
2006-07-24 08:00:00,1.24145,1.24289,1.24144,1.24225,2499799991.0
2006-07-24 08:15:00,1.24224,1.24267,1.24203,1.24265,2002399987.0
2006-07-24 08:30:00,1.24274,1.24349,1.24272,1.24325,2164699991.0
2006-07-24 08:45:00,1.24325,1.2439,1.24299,1.24372,2156699995.0
2006-07-24 09:00:00,1.24373,1.24376,1.24292,1.24348,1963599997.0
2006-07-24 09:15:00,1.24353,1.24552,1.24353,1.2451,1895599997.0
2006-07-24 09:30:00,1.24511,1.24543,1.24468,1.24486,1908500003.0
2006-07-24 09:45:00,1.24483,1.24576,1.24479,1.24562,2017199997.0
2006-07-24 10:00:00,1.24587,1.24671,1.24585,1.24597,2019599991.0
2006-07-24 10:15:00,1.24594,1.24741,1.2458,1.24712,2312299989.0
2006-07-24 10:30:00,1.24722,1.24782,1.24697,1.2474,2236199986.0
2006-07-24 10:45:00,1.24737,1.24837,1.24685,1.24693,2107499999.0
2006-07-24 11:00:00,1.24695,1.24741,1.2469,1.24717,1715799992.0
2006-07-24 11:15:00,1.24711,1.2472,1.24621,1.24631,2446200017.0
2006-07-24 11:30:00,1.24631,1.24751,1.24625,1.24732,2533699983.0
2006-07-24 11:45:00,1.2472,1.2472,1.24673,1.24693,2008799999.0
2006-07-24 12:00:00,1.24697,1.24714,1.2468,1.24713,1968299996.0
2006-07-24 12:15:00,1.24707,1.24759,1.24707,1.24752,2535099990.0
2006-07-24 12:30:00,1.2476,1.24785,1.24721,1.2475,2446099990.0
2006-07-24 12:45:00,1.24749,1.24797,1.24728,1.24728,2023000002.0
2006-07-24 13:00:00,1.24737,1.24768,1.24695,1.24722,2227999999.0
2006-07-24 13:15:00,1.24716,1.24733,1.24627,1.24659,2090100000.0
2006-07-24 13:30:00,1.24667,1.2474,1.24649,1.24683,2455000002.0
2006-07-24 13:45:00,1.24683,1.24726,1.24678,1.24695,2135600015.0
2006-07-24 14:00:00,1.247,1.24704,1.24632,1.24634,2329700004.0
2006-07-24 14:15:00,1.24621,1.24626,1.24553,1.2457,2185899994.0
2006-07-24 14:30:00,1.24579,1.24624,1.24552,1.24602,2043800008.0
2006-07-24 14:45:00,1.246,1.246,1.24555,1.24597,2230499999.0
2006-07-24 15:00:00,1.24596,1.24619,1.24577,1.24595,2038299992.0
2006-07-24 15:15:00,1.24595,1.24677,1.24585,1.24612,2199399990.0
2006-07-24 15:30:00,1.24616,1.24616,1.24531,1.24541,2538299977.0
2006-07-24 15:45:00,1.24541,1.24584,1.24534,1.24551,2075799995.0
2006-07-24 16:00:00,1.24565,1.24609,1.24542,1.24594,2470499990.0
2006-07-24 16:15:00,1.24589,1.24605,1.24554,1.24603,1656199995.0
2006-07-24 16:30:00,1.24593,1.24605,1.24564,1.2457,2235200001.0
2006-07-24 16:45:00,1.24573,1.24666,1.2455,1.2465,2458799991.0
2006-07-24 17:00:00,1.24652,1.24738,1.24652,1.24684,2151299989.0
2006-07-24 17:15:00,1.24674,1.24689,1.24602,1.24618,1925799993.0
2006-07-24 17:30:00,1.2462,1.24667,1.24613,1.24631,2274799998.0
2006-07-24 17:45:00,1.24633,1.24658,1.24605,1.24622,2015500000.0
2006-07-24 18:00:00,1.2463,1.24658,1.24615,1.24635,21105675164.0
2006-07-24 18:15:00,1.24639,1.24654,1.24605,1.24641,18354100008.0
2006-07-24 18:30:00,1.24635,1.24665,1.24625,1.2463,14196699963.0
2006-07-24 18:45:00,1.24631,1.24675,1.246,1.24615,9636500012.0
2006-07-24 19:00:00,1.24617,1.24638,1.24585,1.24627,5654399986.0
2006-07-24 19:15:00,1.24628,1.24665,1.24607,1.2465,8716300011.0
2006-07-24 19:30:00,1.24652,1.24711,1.24644,1.24656,8053099938.0
2006-07-24 19:45:00,1.2465,1.24663,1.2463,1.24643,5152099985.0
2006-07-24 20:00:00,1.24648,1.24755,1.24648,1.24678,5135200005.0
2006-07-24 20:15:00,1.24679,1.24728,1.24662,1.24694,10588899984.0
2006-07-24 20:30:00,1.24695,1.24699,1.24665,1.2467,9893700023.0
2006-07-24 20:45:00,1.2467,1.24683,1.24611,1.24621,12680199974.0
2006-07-24 21:00:00,1.24615,1.24622,1.24575,1.24593,7240299988.0
2006-07-24 21:15:00,1.24602,1.24641,1.24595,1.24615,9167599988.0
2006-07-24 21:30:00,1.24616,1.24638,1.24595,1.24627,6449899991.0
2006-07-24 21:45:00,1.24632,1.24654,1.24606,1.24618,7159600017.0
2006-07-24 22:00:00,1.2462,1.24656,1.24542,1.24542,3949799991.0
2006-07-24 22:15:00,1.24547,1.24595,1.2454,1.24565,2618800015.0
2006-07-24 22:30:00,1.24563,1.24593,1.24547,1.24565,3112599996.0
2006-07-24 22:45:00,1.24569,1.24569,1.24527,1.24549,3178899995.0
2006-07-24 23:00:00,1.24541,1.24576,1.24458,1.24518,2495899994.0
2006-07-24 23:15:00,1.24533,1.24571,1.24494,1.24531,2296900002.0
2006-07-24 23:30:00,1.24534,1.2459,1.24516,1.2458,2042400001.0
2006-07-24 23:45:00,1.24583,1.24602,1.24552,1.24568,2173899991.0
2006-07-25 00:00:00,1.2457,1.24607,1.24567,1.24607,2425199977.0
2006-07-25 00:15:00,1.24602,1.24624,1.2459,1.2461,2091199993.0
2006-07-25 00:30:00,1.24618,1.2463,1.24598,1.24625,1937099999.0
2006-07-25 00:45:00,1.24623,1.24685,1.2462,1.24674,1882699989.0
2006-07-25 01:00:00,1.2467,1.2469,1.24656,1.24682,1717175181.0
2006-07-25 01:15:00,1.24682,1.24682,1.24652,1.24665,2042399994.0
2006-07-25 01:30:00,1.24661,1.24677,1.2465,1.24653,1820499992.0
2006-07-25 01:45:00,1.2466,1.24675,1.24644,1.24656,1877900011.0
2006-07-25 02:00:00,1.2465,1.24691,1.2458,1.24663,2292799991.0
2006-07-25 02:15:00,1.24645,1.24788,1.24645,1.24753,2143500013.0
2006-07-25 02:30:00,1.2476,1.24852,1.2476,1.24812,2026499992.0
2006-07-25 02:45:00,1.24804,1.24821,1.24759,1.24785,2178699996.0
2006-07-25 03:00:00,1.2479,1.24796,1.24713,1.24747,2175600014.0
2006-07-25 03:15:00,1.24744,1.24811,1.24744,1.24805,1997800003.0
2006-07-25 03:30:00,1.24811,1.24811,1.24735,1.24738,2466799986.0
2006-07-25 03:45:00,1.24739,1.24742,1.24692,1.24724,1606600008.0
2006-07-25 04:00:00,1.24723,1.24762,1.24713,1.24733,2739699998.0
2006-07-25 04:15:00,1.24736,1.24777,1.24724,1.2477,1951100000.0
2006-07-25 04:30:00,1.24772,1.24776,1.24736,1.24745,1796100005.0
2006-07-25 04:45:00,1.24739,1.24765,1.24733,1.24744,1951275200.0
2006-07-25 05:00:00,1.24748,1.24753,1.24685,1.24707,2316099999.0
2006-07-25 05:15:00,1.24705,1.24709,1.24657,1.24707,2537200008.0
2006-07-25 05:30:00,1.247,1.24721,1.24694,1.24695,2110599994.0
2006-07-25 05:45:00,1.247,1.24743,1.24695,1.2472,1584000004.0
2006-07-25 06:00:00,1.24725,1.24728,1.24654,1.24658,2025599996.0
2006-07-25 06:15:00,1.24647,1.24651,1.2459,1.24627,1999300014.0
2006-07-25 06:30:00,1.24631,1.24631,1.24578,1.24607,2363300002.0
2006-07-25 06:45:00,1.24615,1.24652,1.24602,1.2461,1882600000.0
2006-07-25 07:00:00,1.24617,1.24626,1.24594,1.24613,1523700004.0
2006-07-25 07:15:00,1.24606,1.24607,1.2446,1.24475,2316999978.0
2006-07-25 07:30:00,1.24485,1.245,1.24421,1.24483,2439999995.0
2006-07-25 07:45:00,1.24489,1.24512,1.24367,1.24367,1879999995.0
2006-07-25 08:00:00,1.2436,1.24407,1.24316,1.24407,2166499997.0
2006-07-25 08:15:00,1.244,1.24409,1.24269,1.2429,2144400003.0
2006-07-25 08:30:00,1.24261,1.24332,1.24222,1.2433,1938899998.0
2006-07-25 08:45:00,1.24331,1.2437,1.24287,1.2436,2131975193.0
2006-07-25 09:00:00,1.24361,1.24406,1.24332,1.24385,1968999996.0
2006-07-25 09:15:00,1.24383,1.24439,1.24374,1.24429,2291899998.0
2006-07-25 09:30:00,1.24441,1.24529,1.2444,1.24493,2078599996.0
2006-07-25 09:45:00,1.24491,1.24562,1.24491,1.24507,1960099993.0
2006-07-25 10:00:00,1.24511,1.24519,1.24446,1.24458,1840400004.0
2006-07-25 10:15:00,1.24453,1.24565,1.24404,1.2456,2726075198.0
2006-07-25 10:30:00,1.24563,1.24617,1.24538,1.24574,1996199990.0
2006-07-25 10:45:00,1.24565,1.24616,1.24534,1.24547,1792400009.0
2006-07-25 11:00:00,1.24547,1.24568,1.24488,1.24488,2378300019.0
2006-07-25 11:15:00,1.24487,1.24509,1.24435,1.2447,2135300003.0
2006-07-25 11:30:00,1.24466,1.24507,1.24466,1.2449,2290300006.0
2006-07-25 11:45:00,1.24485,1.24508,1.24465,1.24486,2152799987.0
2006-07-25 12:00:00,1.24487,1.24495,1.24406,1.24441,2664899999.0
2006-07-25 12:15:00,1.24442,1.24508,1.24442,1.24499,1888399998.0
2006-07-25 12:30:00,1.24495,1.24528,1.24483,1.24502,2206999987.0
2006-07-25 12:45:00,1.245,1.24506,1.24424,1.24448,2054900010.0
2006-07-25 13:00:00,1.24448,1.24448,1.24363,1.24423,2067199991.0
2006-07-25 13:15:00,1.24427,1.24434,1.24376,1.24412,2429199989.0
2006-07-25 13:30:00,1.2441,1.24455,1.24392,1.24445,1751599984.0
2006-07-25 13:45:00,1.24452,1.24493,1.24449,1.2447,2149199990.0
2006-07-25 14:00:00,1.24473,1.24521,1.24429,1.24519,2365099995.0
2006-07-25 14:15:00,1.24514,1.24523,1.24448,1.24456,2401999994.0
2006-07-25 14:30:00,1.24457,1.24474,1.2441,1.24415,1810399993.0
2006-07-25 14:45:00,1.24416,1.24488,1.24408,1.2448,2618200000.0
2006-07-25 15:00:00,1.2448,1.24553,1.24479,1.24498,2236900000.0
2006-07-25 15:15:00,1.24495,1.24543,1.24475,1.24525,1764399999.0
2006-07-25 15:30:00,1.24525,1.24557,1.24435,1.24437,2411399998.0
2006-07-25 15:45:00,1.2444,1.24464,1.24284,1.24288,2356199995.0
2006-07-25 16:00:00,1.24161,1.24768,1.24009,1.24768,1847200010.0
2006-07-25 16:15:00,1.24777,1.24886,1.24763,1.24818,1908900006.0
2006-07-25 16:30:00,1.24833,1.24864,1.24811,1.24825,2651100012.0
2006-07-25 16:45:00,1.24821,1.24861,1.2478,1.24787,2487899999.0
2006-07-25 17:00:00,1.24791,1.2506,1.24777,1.25055,2034999993.0
2006-07-25 17:15:00,1.25052,1.25311,1.25038,1.25242,1971399998.0
2006-07-25 17:30:00,1.25223,1.25331,1.25214,1.25283,2290299992.0
2006-07-25 17:45:00,1.25278,1.25356,1.25261,1.2532,2698899998.0
2006-07-25 18:00:00,1.25333,1.25414,1.25321,1.2539,20377399998.0
2006-07-25 18:15:00,1.2539,1.2544,1.25348,1.2538,19349399955.0
2006-07-25 18:30:00,1.25372,1.25375,1.25327,1.25344,14626299979.0
2006-07-25 18:45:00,1.25343,1.25346,1.25257,1.25257,8870699988.0
2006-07-25 19:00:00,1.25262,1.25286,1.25234,1.25286,5705699975.0
2006-07-25 19:15:00,1.25289,1.25346,1.25289,1.2531,9028699994.0
2006-07-25 19:30:00,1.2531,1.25354,1.25297,1.25335,7382099969.0
2006-07-25 19:45:00,1.25334,1.2539,1.25334,1.25374,5516000011.0
2006-07-25 20:00:00,1.25373,1.25378,1.25345,1.2536,5504899980.0
2006-07-25 20:15:00,1.25367,1.25367,1.25318,1.25319,11601600023.0
2006-07-25 20:30:00,1.2532,1.2533,1.25271,1.25283,10669300011.0
2006-07-25 20:45:00,1.25279,1.25284,1.25192,1.25192,13301699995.0
2006-07-25 21:00:00,1.25191,1.25238,1.25186,1.25222,7951700018.0
2006-07-25 21:15:00,1.25229,1.25254,1.25212,1.25243,9800399974.0
2006-07-25 21:30:00,1.25246,1.25277,1.25235,1.25262,6499300000.0
2006-07-25 21:45:00,1.25267,1.25324,1.25259,1.25302,7238099975.0
2006-07-25 22:00:00,1.25302,1.25316,1.25283,1.25287,3780799999.0
2006-07-25 22:15:00,1.2529,1.25325,1.25285,1.25305,3189999999.0
2006-07-25 22:30:00,1.25305,1.25341,1.25299,1.25337,3290800001.0
2006-07-25 22:45:00,1.25342,1.2535,1.2532,1.2533,3115775177.0
2006-07-25 23:00:00,1.25306,1.25394,1.25306,1.25347,2192099983.0
2006-07-25 23:15:00,1.25348,1.25375,1.25299,1.25323,2236100004.0
2006-07-25 23:30:00,1.25322,1.25339,1.2529,1.25314,2071800000.0
2006-07-25 23:45:00,1.25315,1.25325,1.25293,1.25305,1939075183.0
2006-07-26 00:00:00,1.25298,1.25331,1.25293,1.25312,2370200001.0
2006-07-26 00:15:00,1.2531,1.25329,1.25289,1.25305,2283600013.0
2006-07-26 00:30:00,1.25315,1.25318,1.25297,1.25307,1692199993.0
2006-07-26 00:45:00,1.25303,1.25325,1.25268,1.25272,1613200000.0
2006-07-26 01:00:00,1.25264,1.25325,1.25264,1.25318,1975375189.0
2006-07-26 01:15:00,1.25322,1.25325,1.25228,1.25254,2419000004.0
2006-07-26 01:30:00,1.25254,1.25257,1.25207,1.25214,1976400011.0
2006-07-26 01:45:00,1.25219,1.25275,1.25196,1.25275,2253000009.0
2006-07-26 02:00:00,1.25268,1.25268,1.25208,1.25262,2367199994.0
2006-07-26 02:15:00,1.25251,1.25325,1.25249,1.25308,2007099984.0
2006-07-26 02:30:00,1.25307,1.25308,1.25261,1.25277,1628500016.0
2006-07-26 02:45:00,1.25275,1.25339,1.25264,1.25328,1924900002.0
2006-07-26 03:00:00,1.25331,1.25371,1.25323,1.25348,2455299998.0
2006-07-26 03:15:00,1.2534,1.25366,1.25308,1.25317,2140800018.0
2006-07-26 03:30:00,1.25313,1.25313,1.25201,1.25212,2608400006.0
2006-07-26 03:45:00,1.25217,1.25268,1.25195,1.25254,2021999995.0
2006-07-26 04:00:00,1.25256,1.2528,1.25228,1.25244,2002199992.0
2006-07-26 04:15:00,1.2525,1.25264,1.25224,1.25252,2462700001.0
2006-07-26 04:30:00,1.2525,1.25262,1.25235,1.25241,1904599998.0
2006-07-26 04:45:00,1.25245,1.25245,1.25191,1.25222,2134199987.0
2006-07-26 05:00:00,1.25225,1.2524,1.25208,1.25227,1505399994.0
2006-07-26 05:15:00,1.25225,1.25235,1.25179,1.25202,2246399994.0
2006-07-26 05:30:00,1.25195,1.25223,1.25183,1.25191,2083899999.0
2006-07-26 05:45:00,1.25192,1.25221,1.25174,1.25199,1721200018.0
2006-07-26 06:00:00,1.252,1.25214,1.25184,1.252,2175200000.0
2006-07-26 06:15:00,1.25203,1.25219,1.25174,1.25219,1932799988.0
2006-07-26 06:30:00,1.25223,1.25223,1.25168,1.25184,1940199979.0
2006-07-26 06:45:00,1.25182,1.25218,1.25168,1.252,2329299996.0
2006-07-26 07:00:00,1.25207,1.25207,1.25159,1.25193,1844700006.0
2006-07-26 07:15:00,1.25192,1.25203,1.25169,1.25188,2430900004.0
2006-07-26 07:30:00,1.25201,1.25219,1.25183,1.25198,1958800015.0
2006-07-26 07:45:00,1.25201,1.25298,1.25188,1.2528,2057699990.0
2006-07-26 08:00:00,1.2528,1.25381,1.25256,1.25381,2390700000.0
2006-07-26 08:15:00,1.25371,1.25371,1.25237,1.25255,2119399992.0
2006-07-26 08:30:00,1.25258,1.25272,1.25169,1.25215,2199800005.0
2006-07-26 08:45:00,1.25211,1.25238,1.25134,1.25162,2214499987.0
2006-07-26 09:00:00,1.25147,1.25164,1.25073,1.25103,2016200002.0
2006-07-26 09:15:00,1.25095,1.25196,1.25081,1.2519,1530200009.0
2006-07-26 09:30:00,1.25193,1.25267,1.25179,1.25255,1785399998.0
2006-07-26 09:45:00,1.25246,1.25288,1.25201,1.25242,2179200001.0
2006-07-26 10:00:00,1.25227,1.25248,1.25117,1.25121,2150100005.0
2006-07-26 10:15:00,1.25102,1.25165,1.25095,1.25121,2090699998.0
2006-07-26 10:30:00,1.25121,1.25155,1.25115,1.2513,2139699985.0
2006-07-26 10:45:00,1.2512,1.25168,1.25112,1.25137,1971299993.0
2006-07-26 11:00:00,1.25143,1.25143,1.25052,1.25071,2102700003.0
2006-07-26 11:15:00,1.2507,1.25148,1.25063,1.2514,2104299989.0
2006-07-26 11:30:00,1.25141,1.2515,1.25073,1.25092,2295599990.0
2006-07-26 11:45:00,1.25089,1.25142,1.2507,1.25116,2393000005.0
2006-07-26 12:00:00,1.25117,1.25177,1.25115,1.2513,2360399994.0
2006-07-26 12:15:00,1.25126,1.25173,1.25018,1.25162,2001200003.0
2006-07-26 12:30:00,1.25149,1.25151,1.25107,1.25119,2516100001.0
2006-07-26 12:45:00,1.25119,1.25131,1.25072,1.25112,2204399991.0
2006-07-26 13:00:00,1.2512,1.2512,1.25075,1.25082,1655500006.0
2006-07-26 13:15:00,1.25087,1.25109,1.25081,1.25106,2265399991.0
2006-07-26 13:30:00,1.25102,1.25185,1.251,1.25172,1914200002.0
2006-07-26 13:45:00,1.25176,1.2521,1.25155,1.25169,2399400017.0
2006-07-26 14:00:00,1.25172,1.25184,1.25115,1.25162,2283199999.0
2006-07-26 14:15:00,1.25153,1.2516,1.25127,1.25132,2427000004.0
2006-07-26 14:30:00,1.25132,1.25156,1.25061,1.25094,1756600001.0
2006-07-26 14:45:00,1.25099,1.25138,1.2503,1.25077,2378300001.0
2006-07-26 15:00:00,1.25073,1.25122,1.25056,1.2507,1990799994.0
2006-07-26 15:15:00,1.2507,1.2511,1.24987,1.25105,2250100005.0
2006-07-26 15:30:00,1.25108,1.25109,1.2502,1.2507,2113699997.0
2006-07-26 15:45:00,1.2507,1.25107,1.24992,1.24992,1936600015.0
2006-07-26 16:00:00,1.24995,1.25106,1.24914,1.24953,2361600009.0
2006-07-26 16:15:00,1.24942,1.24946,1.24864,1.24869,2322500002.0
2006-07-26 16:30:00,1.24863,1.24905,1.24805,1.24902,2323599999.0
2006-07-26 16:45:00,1.24905,1.2492,1.24868,1.24915,2032999999.0
2006-07-26 17:00:00,1.24917,1.24951,1.24893,1.24898,1821999996.0
2006-07-26 17:15:00,1.24888,1.24936,1.24878,1.24927,1784399998.0
2006-07-26 17:30:00,1.24925,1.2498,1.24904,1.24944,1924599999.0
2006-07-26 17:45:00,1.24944,1.24955,1.24857,1.24857,2288399984.0
2006-07-26 18:00:00,1.24863,1.24863,1.2474,1.24823,21309799979.0
2006-07-26 18:15:00,1.24817,1.24817,1.2469,1.24696,18183699977.0
2006-07-26 18:30:00,1.24687,1.24687,1.24562,1.24615,14874399996.0
2006-07-26 18:45:00,1.24618,1.24622,1.2451,1.24526,9225399986.0
2006-07-26 19:00:00,1.24532,1.24595,1.24529,1.24553,5619800002.0
2006-07-26 19:15:00,1.24555,1.24596,1.24542,1.24593,8551199974.0
2006-07-26 19:30:00,1.24592,1.24603,1.24474,1.24551,7795399967.0
2006-07-26 19:45:00,1.24559,1.24571,1.24509,1.24523,5831299970.0
2006-07-26 20:00:00,1.24517,1.24533,1.24314,1.2433,5263999977.0
2006-07-26 20:15:00,1.24341,1.24352,1.24128,1.24233,11353799952.0
2006-07-26 20:30:00,1.2425,1.2425,1.2415,1.24225,8598999975.0
2006-07-26 20:45:00,1.24227,1.24264,1.24179,1.24209,12282775154.0
2006-07-26 21:00:00,1.24209,1.24263,1.2419,1.2425,7664899984.0
2006-07-26 21:15:00,1.24254,1.24271,1.24212,1.24232,10106700022.0
2006-07-26 21:30:00,1.24236,1.2426,1.24224,1.2423,6250799974.0
2006-07-26 21:45:00,1.24234,1.24248,1.24178,1.242,7519799950.0
2006-07-26 22:00:00,1.24197,1.24203,1.24103,1.24151,4489100001.0
2006-07-26 22:15:00,1.24152,1.24169,1.24078,1.24088,3141600002.0
2006-07-26 22:30:00,1.2409,1.24117,1.24072,1.24103,3537899976.0
2006-07-26 22:45:00,1.24107,1.24111,1.24001,1.24001,3251999999.0
2006-07-26 23:00:00,1.23968,1.24075,1.23968,1.24057,2625999994.0
2006-07-26 23:15:00,1.24073,1.24085,1.24019,1.24034,2427000004.0
2006-07-26 23:30:00,1.24023,1.24062,1.23983,1.2401,2278099999.0
2006-07-26 23:45:00,1.24012,1.2404,1.23988,1.24022,2022799994.0
2006-07-27 00:00:00,1.24016,1.2405,1.23991,1.24037,2594099981.0
2006-07-27 00:15:00,1.24032,1.24051,1.24005,1.24005,2045999995.0
2006-07-27 00:30:00,1.24015,1.24055,1.24005,1.24055,2198600000.0
2006-07-27 00:45:00,1.24049,1.24067,1.24028,1.24055,2058999995.0
2006-07-27 01:00:00,1.24052,1.24123,1.24052,1.24119,2028099986.0
2006-07-27 01:15:00,1.24118,1.24123,1.2404,1.24047,2043099992.0
2006-07-27 01:30:00,1.24047,1.24053,1.2402,1.24048,2412499992.0
2006-07-27 01:45:00,1.24053,1.24124,1.24037,1.24112,2318199985.0
2006-07-27 02:00:00,1.24114,1.24153,1.2409,1.24143,2598600001.0
2006-07-27 02:15:00,1.24128,1.24143,1.2408,1.24091,2145300001.0
2006-07-27 02:30:00,1.24096,1.24098,1.24009,1.24017,1927599995.0
2006-07-27 02:45:00,1.24012,1.24069,1.24007,1.24053,2286599996.0
2006-07-27 03:00:00,1.24055,1.24077,1.24035,1.24071,1561300003.0
2006-07-27 03:15:00,1.24067,1.24088,1.24054,1.24063,1953400003.0
2006-07-27 03:30:00,1.24069,1.24083,1.24055,1.24055,2328399993.0
2006-07-27 03:45:00,1.24054,1.24092,1.24027,1.24065,2202099995.0
2006-07-27 04:00:00,1.24058,1.2409,1.24047,1.2407,2733999985.0
2006-07-27 04:15:00,1.2408,1.24107,1.24075,1.24102,2049700008.0
2006-07-27 04:30:00,1.24105,1.24117,1.24073,1.2409,1900499999.0
2006-07-27 04:45:00,1.24095,1.24117,1.24082,1.24112,2583100001.0
2006-07-27 05:00:00,1.24122,1.24126,1.24075,1.24098,2056699986.0
2006-07-27 05:15:00,1.24093,1.24105,1.24075,1.24087,2514000005.0
2006-07-27 05:30:00,1.2408,1.24098,1.24077,1.24086,1919500003.0
2006-07-27 05:45:00,1.24088,1.24112,1.24073,1.24108,1729599999.0
2006-07-27 06:00:00,1.24114,1.24114,1.24085,1.24098,2072799996.0
2006-07-27 06:15:00,1.241,1.24102,1.23998,1.24013,1890099995.0
2006-07-27 06:30:00,1.2402,1.24034,1.23983,1.23983,1859799990.0
2006-07-27 06:45:00,1.23983,1.23992,1.23967,1.23977,2039100001.0
2006-07-27 07:00:00,1.2399,1.24016,1.23983,1.24007,2033799994.0
2006-07-27 07:15:00,1.24007,1.24031,1.23979,1.24018,2460599996.0
2006-07-27 07:30:00,1.2402,1.2402,1.23884,1.239,1916200002.0
2006-07-27 07:45:00,1.23892,1.23909,1.23863,1.23872,2315900012.0
2006-07-27 08:00:00,1.23874,1.239,1.23837,1.239,2627299975.0
2006-07-27 08:15:00,1.23897,1.23956,1.23838,1.2394,1754899999.0
2006-07-27 08:30:00,1.23933,1.24008,1.239,1.239,2339600004.0
2006-07-27 08:45:00,1.23881,1.23946,1.23803,1.23812,2131799995.0
2006-07-27 09:00:00,1.23793,1.23793,1.23601,1.23723,1883299994.0
2006-07-27 09:15:00,1.23727,1.23745,1.23671,1.23732,2313899999.0
2006-07-27 09:30:00,1.23728,1.23733,1.23601,1.23645,1901999992.0
2006-07-27 09:45:00,1.23629,1.23713,1.23607,1.23667,2121300001.0
2006-07-27 10:00:00,1.2367,1.23682,1.2362,1.23667,2562399987.0
2006-07-27 10:15:00,1.23665,1.23695,1.23647,1.23695,2002700003.0
2006-07-27 10:30:00,1.23707,1.23708,1.23621,1.23688,2143200000.0
2006-07-27 10:45:00,1.23676,1.23757,1.23666,1.23728,2320300009.0
2006-07-27 11:00:00,1.2374,1.23805,1.23716,1.23745,2379799974.0
2006-07-27 11:15:00,1.23736,1.23736,1.23665,1.2371,2262300004.0
2006-07-27 11:30:00,1.23711,1.23741,1.23667,1.23672,2154300000.0
2006-07-27 11:45:00,1.23665,1.23726,1.23643,1.23655,1901899991.0
2006-07-27 12:00:00,1.23651,1.23655,1.23615,1.23618,1921999984.0
2006-07-27 12:15:00,1.23614,1.23624,1.23469,1.23512,2053299994.0
2006-07-27 12:30:00,1.23498,1.23537,1.23451,1.23518,2065299998.0
2006-07-27 12:45:00,1.23511,1.23512,1.23422,1.23442,2235699991.0
2006-07-27 13:00:00,1.23446,1.23505,1.23443,1.23472,2209099998.0
2006-07-27 13:15:00,1.23465,1.23543,1.2344,1.23543,2095999993.0
2006-07-27 13:30:00,1.23538,1.23543,1.2347,1.23482,2214800003.0
2006-07-27 13:45:00,1.23485,1.23513,1.23455,1.23496,1887199992.0
2006-07-27 14:00:00,1.23504,1.23598,1.23496,1.23587,1974100002.0
2006-07-27 14:15:00,1.2358,1.23626,1.22934,1.22934,2127399999.0
2006-07-27 14:30:00,1.22956,1.23827,1.22956,1.23785,2062099984.0
2006-07-27 14:45:00,1.23779,1.23786,1.23552,1.2358,2302099992.0
2006-07-27 15:00:00,1.23581,1.23587,1.23204,1.23209,2070699992.0
2006-07-27 15:15:00,1.23221,1.23269,1.23146,1.23147,1966099999.0
2006-07-27 15:30:00,1.23141,1.23251,1.23062,1.23249,2423899993.0
2006-07-27 15:45:00,1.23249,1.23343,1.22799,1.22799,2133500009.0
2006-07-27 16:00:00,1.2286,1.23442,1.2286,1.23411,2134399999.0
2006-07-27 16:15:00,1.23398,1.23511,1.2339,1.23412,2027399995.0
2006-07-27 16:30:00,1.23408,1.23539,1.23386,1.23516,2108200003.0
2006-07-27 16:45:00,1.23517,1.23557,1.23498,1.23508,2408999997.0
2006-07-27 17:00:00,1.23505,1.23672,1.23504,1.23577,1746899995.0
2006-07-27 17:15:00,1.23572,1.23741,1.23564,1.23675,2255199996.0
2006-07-27 17:30:00,1.23665,1.23665,1.23479,1.23491,2394600014.0
2006-07-27 17:45:00,1.235,1.23555,1.23464,1.23517,2629800010.0
2006-07-27 18:00:00,1.23523,1.23543,1.23491,1.23498,20656399974.0
2006-07-27 18:15:00,1.23495,1.23501,1.23445,1.23467,17986299993.0
2006-07-27 18:30:00,1.23462,1.23597,1.23447,1.23576,14121000037.0
2006-07-27 18:45:00,1.23573,1.23696,1.23561,1.23616,8509100002.0
2006-07-27 19:00:00,1.2362,1.23732,1.23609,1.23702,5601200008.0
2006-07-27 19:15:00,1.23704,1.23704,1.23637,1.23637,8708500033.0
2006-07-27 19:30:00,1.23635,1.23659,1.23584,1.23641,7515900002.0
2006-07-27 19:45:00,1.23643,1.23797,1.23612,1.23787,4804300002.0
2006-07-27 20:00:00,1.23793,1.23843,1.23725,1.23843,5885400010.0
2006-07-27 20:15:00,1.23861,1.23979,1.23841,1.23954,11689499967.0
2006-07-27 20:30:00,1.2395,1.24003,1.23847,1.23877,8678000004.0
2006-07-27 20:45:00,1.23876,1.23959,1.23857,1.23857,13361299985.0
2006-07-27 21:00:00,1.23854,1.23889,1.23843,1.23861,7271099984.0
2006-07-27 21:15:00,1.23868,1.23883,1.23815,1.2382,10187599997.0
2006-07-27 21:30:00,1.23819,1.23826,1.23771,1.23817,5929099984.0
2006-07-27 21:45:00,1.23822,1.23856,1.2381,1.23843,7391199993.0
2006-07-27 22:00:00,1.23843,1.23918,1.23838,1.23838,4736999984.0
2006-07-27 22:15:00,1.23838,1.23844,1.23806,1.2382,3011599990.0
2006-07-27 22:30:00,1.23822,1.23831,1.23787,1.23793,3432099984.0
2006-07-27 22:45:00,1.23795,1.23835,1.23785,1.23825,3036699991.0
2006-07-27 23:00:00,1.23815,1.23852,1.23796,1.2383,2445699993.0
2006-07-27 23:15:00,1.23826,1.23853,1.23795,1.23806,2234700006.0
2006-07-27 23:30:00,1.23805,1.23833,1.23799,1.23825,1932500004.0
2006-07-27 23:45:00,1.23832,1.23853,1.23807,1.23819,2409599999.0
2006-07-28 00:00:00,1.23812,1.23829,1.23785,1.23825,2114500001.0
2006-07-28 00:15:00,1.2382,1.23835,1.23771,1.23771,2322799999.0
2006-07-28 00:30:00,1.23782,1.2379,1.23766,1.23781,2216099983.0
2006-07-28 00:45:00,1.23777,1.23805,1.23771,1.23805,1900200007.0
2006-07-28 01:00:00,1.23808,1.23839,1.23795,1.23833,1743999993.0
2006-07-28 01:15:00,1.23836,1.23851,1.23806,1.23835,1753400004.0
2006-07-28 01:30:00,1.23838,1.23913,1.23838,1.23884,2035500002.0
2006-07-28 01:45:00,1.23887,1.23908,1.23849,1.23887,2073800006.0
2006-07-28 02:00:00,1.2388,1.2388,1.23826,1.23831,2240099993.0
2006-07-28 02:15:00,1.23819,1.23858,1.23818,1.23856,2342499981.0
2006-07-28 02:30:00,1.23855,1.23876,1.23843,1.23843,1754699997.0
2006-07-28 02:45:00,1.23837,1.23944,1.23825,1.23925,1817199995.0
2006-07-28 03:00:00,1.23926,1.23928,1.23864,1.23893,2253600000.0
2006-07-28 03:15:00,1.2388,1.23952,1.23875,1.23897,1683200001.0
2006-07-28 03:30:00,1.23907,1.23943,1.23905,1.23936,2117999992.0
2006-07-28 03:45:00,1.2394,1.2396,1.23906,1.2396,1999300007.0
2006-07-28 04:00:00,1.23959,1.23967,1.2387,1.2387,2378700006.0
2006-07-28 04:15:00,1.23875,1.23925,1.23857,1.23925,2092699983.0
2006-07-28 04:30:00,1.23925,1.23938,1.23903,1.23915,2495400007.0
2006-07-28 04:45:00,1.2392,1.23937,1.23899,1.23904,2387499998.0
2006-07-28 05:00:00,1.23914,1.23941,1.23897,1.23919,1598200011.0
2006-07-28 05:15:00,1.23915,1.23942,1.23905,1.23929,2182999998.0
2006-07-28 05:30:00,1.2392,1.2393,1.23835,1.23837,2152199980.0
2006-07-28 05:45:00,1.23842,1.23857,1.23788,1.23798,1859400000.0
2006-07-28 06:00:00,1.23816,1.23835,1.23788,1.23828,1943899993.0
2006-07-28 06:15:00,1.23827,1.23827,1.23781,1.23801,2246300009.0
2006-07-28 06:30:00,1.23808,1.2385,1.23807,1.23836,2351299994.0
2006-07-28 06:45:00,1.23837,1.23893,1.23795,1.23853,2079699986.0
2006-07-28 07:00:00,1.23854,1.23885,1.23827,1.23885,2012100008.0
2006-07-28 07:15:00,1.23882,1.23902,1.23857,1.23899,2291699994.0
2006-07-28 07:30:00,1.23903,1.23906,1.23809,1.23815,2259599998.0
2006-07-28 07:45:00,1.23813,1.23818,1.23753,1.23766,2106300001.0
2006-07-28 08:00:00,1.23775,1.23783,1.2374,1.23755,2260899993.0
2006-07-28 08:15:00,1.23752,1.23824,1.23715,1.23805,1758600007.0
2006-07-28 08:30:00,1.23784,1.23844,1.23751,1.23825,2018000008.0
2006-07-28 08:45:00,1.23822,1.23829,1.23759,1.23822,2056999998.0
2006-07-28 09:00:00,1.23823,1.23879,1.2376,1.23836,2411899995.0
2006-07-28 09:15:00,1.2383,1.23897,1.23808,1.23881,2004299994.0
2006-07-28 09:30:00,1.23878,1.23899,1.23844,1.23877,2144900006.0
2006-07-28 09:45:00,1.23873,1.2388,1.23844,1.23864,2095399992.0
2006-07-28 10:00:00,1.2387,1.24033,1.2387,1.24024,1895000002.0
2006-07-28 10:15:00,1.24017,1.24055,1.2395,1.2395,2136600007.0
2006-07-28 10:30:00,1.23944,1.23995,1.23922,1.23957,2161799997.0
2006-07-28 10:45:00,1.23958,1.23982,1.23934,1.2395,1997699991.0
2006-07-28 11:00:00,1.23958,1.23978,1.23917,1.23973,2095600005.0
2006-07-28 11:15:00,1.23973,1.23975,1.2388,1.23931,2009899998.0
2006-07-28 11:30:00,1.23919,1.23919,1.23849,1.23881,2255799996.0
2006-07-28 11:45:00,1.23878,1.23884,1.23807,1.23822,2557499992.0
2006-07-28 12:00:00,1.2383,1.23935,1.23829,1.23919,2061599996.0
2006-07-28 12:15:00,1.23922,1.24039,1.23913,1.24018,2046200011.0
2006-07-28 12:30:00,1.24015,1.24052,1.23945,1.23994,2213099996.0
2006-07-28 12:45:00,1.23991,1.24093,1.23982,1.24087,1988899994.0
2006-07-28 13:00:00,1.24097,1.24113,1.24063,1.24067,2261999999.0
2006-07-28 13:15:00,1.24067,1.24097,1.24063,1.2408,1868700004.0
2006-07-28 13:30:00,1.24073,1.24166,1.2407,1.24155,2015099995.0
2006-07-28 13:45:00,1.24162,1.24226,1.24151,1.24201,2186499995.0
2006-07-28 14:00:00,1.24207,1.24207,1.24108,1.2415,2091199986.0
2006-07-28 14:15:00,1.24145,1.24186,1.24125,1.24156,2278599996.0
2006-07-28 14:30:00,1.23908,1.23908,1.23378,1.23468,2116799997.0
2006-07-28 14:45:00,1.23457,1.23534,1.23367,1.23515,2512500006.0
2006-07-28 15:00:00,1.23529,1.23557,1.23264,1.2327,1907399999.0
2006-07-28 15:15:00,1.23259,1.23363,1.23178,1.2328,2434099989.0
2006-07-28 15:30:00,1.23282,1.23295,1.23229,1.2325,1919600000.0
2006-07-28 15:45:00,1.23252,1.23353,1.23157,1.23353,2529800006.0
2006-07-28 16:00:00,1.23368,1.23387,1.23228,1.2323,2082599997.0
2006-07-28 16:15:00,1.23215,1.23275,1.23143,1.23259,2156200005.0
2006-07-28 16:30:00,1.23254,1.2326,1.2315,1.2317,2221800006.0
2006-07-28 16:45:00,1.23172,1.23259,1.23122,1.23159,2094499994.0
2006-07-28 17:00:00,1.23156,1.23189,1.23089,1.2315,2210299992.0
2006-07-28 17:15:00,1.2315,1.23256,1.23142,1.23242,2326099989.0
2006-07-28 17:30:00,1.23242,1.23362,1.23195,1.2335,2014199994.0
2006-07-28 17:45:00,1.23345,1.23361,1.23315,1.23315,2304599990.0
2006-07-28 18:00:00,1.23326,1.23328,1.23252,1.23285,20872899961.0
2006-07-28 18:15:00,1.23283,1.23365,1.2327,1.23359,18739799959.0
2006-07-28 18:30:00,1.23358,1.23461,1.2335,1.23372,12657300020.0
2006-07-28 18:45:00,1.23371,1.23376,1.23304,1.23328,8800799967.0
2006-07-28 19:00:00,1.23331,1.23351,1.23309,1.23332,5765775202.0
2006-07-28 19:15:00,1.23331,1.23341,1.23307,1.23339,8921199962.0
2006-07-28 19:30:00,1.23339,1.23347,1.23272,1.23287,7215100008.0
2006-07-28 19:45:00,1.23286,1.23305,1.23265,1.23267,5064700013.0
2006-07-28 20:00:00,1.2327,1.23293,1.23252,1.23252,5602599979.0
2006-07-28 20:15:00,1.23255,1.23283,1.23221,1.2327,11376899974.0
2006-07-28 20:30:00,1.23277,1.23317,1.23271,1.23303,8342999970.0
2006-07-28 20:45:00,1.233,1.23365,1.23298,1.23344,13269700004.0
2006-07-28 21:00:00,1.2335,1.23354,1.23275,1.23286,7583100013.0
2006-07-28 21:15:00,1.23293,1.23326,1.23273,1.23283,9697899981.0
2006-07-28 21:30:00,1.23289,1.23362,1.23289,1.23342,6777199985.0
2006-07-28 21:45:00,1.23345,1.2341,1.23345,1.23351,7056099992.0
2006-07-28 22:00:00,1.23347,1.23354,1.23317,1.23323,3993600015.0
2006-07-28 22:15:00,1.23325,1.23343,1.23238,1.23238,3531399976.0
2006-07-28 22:30:00,1.23233,1.23267,1.23215,1.23236,3045199991.0
2006-07-28 22:45:00,1.23243,1.23259,1.23172,1.23205,3335199975.0
2006-07-30 23:00:00,1.23111,1.23169,1.23111,1.23149,2327299983.0
2006-07-30 23:15:00,1.23153,1.23185,1.23144,1.23159,2619499987.0
2006-07-30 23:30:00,1.23154,1.23175,1.23092,1.23099,2202499984.0
2006-07-30 23:45:00,1.23102,1.2316,1.2309,1.2314,1884199990.0
2006-07-31 00:00:00,1.23132,1.23208,1.23128,1.23178,2132199985.0
2006-07-31 00:15:00,1.2317,1.23222,1.23163,1.23206,2069599995.0
2006-07-31 00:30:00,1.23217,1.2326,1.23203,1.23238,1697500001.0
2006-07-31 00:45:00,1.23232,1.23267,1.23208,1.2321,1848100011.0
2006-07-31 01:00:00,1.23205,1.23217,1.2319,1.23213,2189800000.0
2006-07-31 01:15:00,1.23215,1.23226,1.23206,1.23212,1649700000.0
2006-07-31 01:30:00,1.23212,1.23222,1.23159,1.23165,2025399992.0
2006-07-31 01:45:00,1.23169,1.23175,1.23099,1.23116,2294699979.0
2006-07-31 02:00:00,1.23113,1.23215,1.231,1.23202,2160399994.0
2006-07-31 02:15:00,1.23189,1.23226,1.23177,1.23195,1869800003.0
2006-07-31 02:30:00,1.23199,1.23241,1.2317,1.23234,1873199998.0
2006-07-31 02:45:00,1.2323,1.23257,1.23216,1.23241,1813999998.0
2006-07-31 03:00:00,1.23248,1.23258,1.23178,1.23237,2119600003.0
2006-07-31 03:15:00,1.2323,1.23296,1.2323,1.23266,1751699995.0
2006-07-31 03:30:00,1.23274,1.23294,1.2326,1.23288,2155199994.0
2006-07-31 03:45:00,1.23292,1.23318,1.23277,1.23311,1905000000.0
2006-07-31 04:00:00,1.23308,1.23316,1.23262,1.2328,2489299997.0
2006-07-31 04:15:00,1.23276,1.23282,1.23238,1.23252,1935699990.0
2006-07-31 04:30:00,1.2325,1.23271,1.23224,1.23227,1824500002.0
2006-07-31 04:45:00,1.2322,1.23265,1.23214,1.23257,2210199997.0
2006-07-31 05:00:00,1.23261,1.23276,1.23224,1.23242,1855300000.0
2006-07-31 05:15:00,1.2324,1.23253,1.23207,1.23214,2530800015.0
2006-07-31 05:30:00,1.23203,1.23207,1.23143,1.23146,2416999995.0
2006-07-31 05:45:00,1.23144,1.23151,1.23118,1.23125,1853800006.0
2006-07-31 06:00:00,1.23135,1.23173,1.23116,1.23155,2507799989.0
2006-07-31 06:15:00,1.23148,1.23152,1.23113,1.23137,1824200016.0
2006-07-31 06:30:00,1.23153,1.23173,1.23132,1.23162,1921499988.0
2006-07-31 06:45:00,1.23168,1.23191,1.2316,1.23168,1971299999.0
2006-07-31 07:00:00,1.23175,1.23188,1.23152,1.23165,2027299988.0
2006-07-31 07:15:00,1.23167,1.23199,1.23148,1.2317,2112799996.0
2006-07-31 07:30:00,1.23172,1.23241,1.23159,1.23223,2083100001.0
2006-07-31 07:45:00,1.23221,1.2323,1.23207,1.2322,1920299988.0
2006-07-31 08:00:00,1.23232,1.23335,1.23202,1.23298,2158999982.0
2006-07-31 08:15:00,1.23298,1.23333,1.23277,1.23333,2121899993.0
2006-07-31 08:30:00,1.23328,1.23388,1.23314,1.23346,1634400005.0
2006-07-31 08:45:00,1.23348,1.23354,1.23256,1.23302,1979699994.0
2006-07-31 09:00:00,1.23302,1.23354,1.23295,1.23345,2218200008.0
2006-07-31 09:15:00,1.23339,1.23354,1.23264,1.23292,2216199994.0
2006-07-31 09:30:00,1.23292,1.23395,1.2327,1.23385,2548800004.0
2006-07-31 09:45:00,1.23382,1.23467,1.23364,1.23368,2315400004.0
2006-07-31 10:00:00,1.23369,1.23373,1.23276,1.23295,2405600004.0
2006-07-31 10:15:00,1.23296,1.23326,1.23256,1.23265,2122099991.0
2006-07-31 10:30:00,1.23264,1.23357,1.23247,1.23332,1919400012.0
2006-07-31 10:45:00,1.23326,1.23338,1.23227,1.23244,2380999975.0
2006-07-31 11:00:00,1.2326,1.23305,1.2326,1.23288,1858499987.0
2006-07-31 11:15:00,1.23289,1.23334,1.23255,1.23287,1842299991.0
2006-07-31 11:30:00,1.23285,1.23285,1.23215,1.23235,2411500016.0
2006-07-31 11:45:00,1.23231,1.23236,1.2318,1.23195,2297699994.0
2006-07-31 12:00:00,1.23195,1.23228,1.23162,1.23228,1836000005.0
2006-07-31 12:15:00,1.23231,1.23286,1.23212,1.23286,2326999987.0
2006-07-31 12:30:00,1.23278,1.2329,1.23252,1.23283,2288499993.0
2006-07-31 12:45:00,1.2328,1.23334,1.23267,1.23306,2048400003.0
2006-07-31 13:00:00,1.23313,1.23313,1.23203,1.23208,1744599998.0
2006-07-31 13:15:00,1.23205,1.2325,1.2318,1.23202,2327900000.0
2006-07-31 13:30:00,1.23197,1.23199,1.2299,1.23014,2391799994.0
2006-07-31 13:45:00,1.23017,1.23053,1.22917,1.23042,2178199997.0
2006-07-31 14:00:00,1.23048,1.23074,1.22979,1.23055,2087599992.0
2006-07-31 14:15:00,1.23052,1.2306,1.22987,1.23005,2276500000.0
2006-07-31 14:30:00,1.23006,1.23013,1.22919,1.22937,2089999984.0
2006-07-31 14:45:00,1.22942,1.23105,1.22812,1.22819,2513300016.0
2006-07-31 15:00:00,1.22832,1.22916,1.22819,1.22905,2310799989.0
2006-07-31 15:15:00,1.22895,1.22941,1.22812,1.22938,1763399992.0
2006-07-31 15:30:00,1.22945,1.22956,1.22873,1.22936,2176500010.0
2006-07-31 15:45:00,1.22941,1.23056,1.22941,1.23035,2490800002.0
2006-07-31 16:00:00,1.23037,1.23094,1.22949,1.23041,2441199994.0
2006-07-31 16:15:00,1.23049,1.23156,1.23049,1.23136,2398399995.0
2006-07-31 16:30:00,1.23141,1.23153,1.23063,1.23085,1948200010.0
2006-07-31 16:45:00,1.2308,1.23109,1.23046,1.23097,2458100006.0
2006-07-31 17:00:00,1.23102,1.23254,1.23073,1.23192,1592699986.0
2006-07-31 17:15:00,1.23188,1.23213,1.23153,1.23172,1966500002.0
2006-07-31 17:30:00,1.23176,1.23193,1.23087,1.23115,2001899990.0
2006-07-31 17:45:00,1.23117,1.23171,1.23093,1.23099,2220299993.0
2006-07-31 18:00:00,1.23109,1.23159,1.23064,1.23076,20998899960.0
2006-07-31 18:15:00,1.23074,1.23142,1.23066,1.23119,17573500032.0
2006-07-31 18:30:00,1.23113,1.2313,1.23064,1.23075,12889999996.0
2006-07-31 18:45:00,1.23079,1.23141,1.23069,1.2312,8794599969.0
2006-07-31 19:00:00,1.23126,1.2317,1.23082,1.23097,5192499994.0
2006-07-31 19:15:00,1.23103,1.23118,1.23062,1.23078,8379899984.0
2006-07-31 19:30:00,1.23077,1.23083,1.2298,1.23029,7116800002.0
2006-07-31 19:45:00,1.23025,1.23069,1.2299,1.23037,5197300004.0
2006-07-31 20:00:00,1.23041,1.23131,1.23041,1.2311,4857499994.0
2006-07-31 20:15:00,1.23119,1.23124,1.23067,1.23068,12252499957.0
2006-07-31 20:30:00,1.2309,1.2309,1.23042,1.23074,8630900009.0
2006-07-31 20:45:00,1.23073,1.23094,1.22963,1.22997,11843599981.0
2006-07-31 21:00:00,1.23,1.23035,1.22982,1.23015,7318200009.0
2006-07-31 21:15:00,1.23022,1.23088,1.23012,1.23066,10032900002.0
2006-07-31 21:30:00,1.2307,1.23085,1.23048,1.23074,6778899998.0
2006-07-31 21:45:00,1.23077,1.23089,1.23022,1.23038,7208599983.0
2006-07-31 22:00:00,1.23039,1.23068,1.23039,1.23042,4681500003.0
2006-07-31 22:15:00,1.23045,1.23061,1.23022,1.2303,3105600003.0
2006-07-31 22:30:00,1.2303,1.23088,1.23022,1.23084,2856200002.0
2006-07-31 22:45:00,1.23089,1.231,1.23043,1.231,3406599991.0
2006-07-31 23:00:00,1.23077,1.23181,1.23077,1.23146,2259700000.0
2006-07-31 23:15:00,1.23155,1.2318,1.23086,1.23101,1785299997.0
2006-07-31 23:30:00,1.23099,1.2311,1.23061,1.23082,2170699988.0
2006-07-31 23:45:00,1.23082,1.23082,1.23033,1.23045,2060300004.0
2006-08-01 00:00:00,1.23058,1.23072,1.23053,1.23065,2039600005.0
2006-08-01 00:15:00,1.2306,1.23098,1.23053,1.23073,2061799992.0
2006-08-01 00:30:00,1.23085,1.23088,1.23036,1.23043,2165900000.0
2006-08-01 00:45:00,1.23037,1.23044,1.22998,1.23,1830899996.0
2006-08-01 01:00:00,1.22997,1.23022,1.22997,1.23016,2021599994.0
2006-08-01 01:15:00,1.23017,1.23058,1.2301,1.23017,1377799997.0
2006-08-01 01:30:00,1.23013,1.23064,1.22994,1.23059,2122199997.0
2006-08-01 01:45:00,1.23063,1.23085,1.2304,1.23085,2526399988.0
2006-08-01 02:00:00,1.23083,1.23092,1.23056,1.23063,2324899995.0
2006-08-01 02:15:00,1.23049,1.23134,1.23049,1.23129,1804500015.0
2006-08-01 02:30:00,1.23132,1.23216,1.23129,1.23204,1633399996.0
2006-08-01 02:45:00,1.23199,1.23229,1.23197,1.23208,2278099988.0
2006-08-01 03:00:00,1.23205,1.23211,1.23134,1.23162,2154400005.0
2006-08-01 03:15:00,1.23155,1.23178,1.23147,1.23174,1642700003.0
2006-08-01 03:30:00,1.23178,1.23271,1.23168,1.2326,2259799997.0
2006-08-01 03:45:00,1.23269,1.23399,1.23256,1.23382,1866899993.0
2006-08-01 04:00:00,1.23375,1.23375,1.23242,1.23285,2310700004.0
2006-08-01 04:15:00,1.2328,1.23294,1.23244,1.23248,2278699990.0
2006-08-01 04:30:00,1.2324,1.23267,1.23203,1.2326,2159200007.0
2006-08-01 04:45:00,1.23254,1.2327,1.23228,1.23232,2420599994.0
2006-08-01 05:00:00,1.23235,1.2326,1.23233,1.23257,1795399998.0
2006-08-01 05:15:00,1.23253,1.23288,1.2325,1.23279,2427399998.0
2006-08-01 05:30:00,1.23271,1.23289,1.2325,1.23252,2307299986.0
2006-08-01 05:45:00,1.23255,1.23277,1.2325,1.23258,1672600006.0
2006-08-01 06:00:00,1.23261,1.23261,1.23223,1.23238,2053099983.0
2006-08-01 06:15:00,1.23237,1.23258,1.23221,1.23247,1838100000.0
2006-08-01 06:30:00,1.23252,1.23327,1.23239,1.23316,2109099998.0
2006-08-01 06:45:00,1.23323,1.23461,1.23323,1.2345,2204400000.0
2006-08-01 07:00:00,1.23443,1.23536,1.23437,1.23523,2197199983.0
2006-08-01 07:15:00,1.23515,1.23515,1.23417,1.2345,2246399994.0
2006-08-01 07:30:00,1.23459,1.23629,1.23454,1.23614,2142500004.0
2006-08-01 07:45:00,1.23612,1.23612,1.23488,1.23488,1742800011.0
2006-08-01 08:00:00,1.23495,1.23519,1.23459,1.23495,1986300007.0
2006-08-01 08:15:00,1.23483,1.23532,1.23465,1.23504,1984999994.0
2006-08-01 08:30:00,1.23497,1.23566,1.23446,1.23558,1843799988.0
2006-08-01 08:45:00,1.23563,1.2361,1.23486,1.23512,1831099992.0
2006-08-01 09:00:00,1.23508,1.23508,1.23456,1.23473,2137499993.0
2006-08-01 09:15:00,1.23464,1.23493,1.23443,1.23485,2219899993.0
2006-08-01 09:30:00,1.2348,1.2348,1.23411,1.23455,2271100004.0
2006-08-01 09:45:00,1.23453,1.2346,1.23428,1.23433,1945500006.0
2006-08-01 10:00:00,1.23434,1.23454,1.23404,1.23422,2224499977.0
2006-08-01 10:15:00,1.2342,1.23438,1.23402,1.2341,2201599991.0
2006-08-01 10:30:00,1.23419,1.23424,1.23339,1.23353,2017299999.0
2006-08-01 10:45:00,1.23343,1.23406,1.23336,1.23395,2059900002.0
2006-08-01 11:00:00,1.23392,1.23392,1.23356,1.23383,1771199997.0
2006-08-01 11:15:00,1.23384,1.23408,1.23377,1.23393,1999299990.0
2006-08-01 11:30:00,1.23393,1.23425,1.23378,1.23413,2535899995.0
2006-08-01 11:45:00,1.23403,1.23432,1.23336,1.2334,2109199999.0
2006-08-01 12:00:00,1.23341,1.23345,1.23266,1.23293,2272500001.0
2006-08-01 12:15:00,1.23292,1.23313,1.23274,1.23299,2053099991.0
2006-08-01 12:30:00,1.23291,1.23291,1.232,1.232,1699799998.0
2006-08-01 12:45:00,1.23181,1.23204,1.2309,1.23107,2242799992.0
2006-08-01 13:00:00,1.23101,1.23197,1.23092,1.23107,2206600003.0
2006-08-01 13:15:00,1.23105,1.23164,1.23103,1.23135,2436899997.0
2006-08-01 13:30:00,1.2313,1.23152,1.23089,1.23141,1962099995.0
2006-08-01 13:45:00,1.2315,1.23179,1.23103,1.23133,2063500004.0
2006-08-01 14:00:00,1.23137,1.23186,1.23127,1.23175,2360400002.0
2006-08-01 14:15:00,1.23171,1.23186,1.22467,1.22467,2666400010.0
2006-08-01 14:30:00,1.22626,1.23454,1.22626,1.23391,2105300003.0
2006-08-01 14:45:00,1.23375,1.23453,1.23347,1.23422,2690800014.0
2006-08-01 15:00:00,1.2344,1.23473,1.23367,1.23398,1577199999.0
2006-08-01 15:15:00,1.23385,1.23424,1.23288,1.233,2461699996.0
2006-08-01 15:30:00,1.23283,1.23283,1.23231,1.23237,2551199992.0
2006-08-01 15:45:00,1.23234,1.2326,1.23137,1.23242,1872099990.0
2006-08-01 16:00:00,1.23232,1.23482,1.23214,1.23366,1904199990.0
2006-08-01 16:15:00,1.23349,1.23654,1.23349,1.23631,2024499992.0
2006-08-01 16:30:00,1.23606,1.23606,1.23476,1.23505,2190799980.0
2006-08-01 16:45:00,1.23512,1.23574,1.23456,1.23548,2687300017.0
2006-08-01 17:00:00,1.23551,1.23581,1.23505,1.23553,2093999984.0
2006-08-01 17:15:00,1.23549,1.23556,1.23387,1.23421,2052999996.0
2006-08-01 17:30:00,1.23417,1.23422,1.23274,1.23292,2106899999.0
2006-08-01 17:45:00,1.23287,1.23306,1.23152,1.23152,2366600007.0
2006-08-01 18:00:00,1.23161,1.23173,1.22801,1.22843,21213299978.0
2006-08-01 18:15:00,1.2284,1.2284,1.2197,1.2278,18056475141.0
2006-08-01 18:30:00,1.22778,1.22792,1.22708,1.2272,15136799986.0
2006-08-01 18:45:00,1.22717,1.2274,1.22628,1.22675,8504400001.0
2006-08-01 19:00:00,1.2268,1.22683,1.2261,1.22657,5581299985.0
2006-08-01 19:15:00,1.22656,1.22732,1.2265,1.22716,8402199960.0
2006-08-01 19:30:00,1.22717,1.22763,1.22711,1.22746,7045899984.0
2006-08-01 19:45:00,1.22747,1.22765,1.22737,1.22758,5372199995.0
2006-08-01 20:00:00,1.22763,1.22771,1.22692,1.22692,4863100010.0
2006-08-01 20:15:00,1.22692,1.22698,1.22625,1.22625,11318175150.0
2006-08-01 20:30:00,1.22625,1.2268,1.22621,1.22658,11768200019.0
2006-08-01 20:45:00,1.22658,1.22666,1.22609,1.2265,12884899958.0
2006-08-01 21:00:00,1.2265,1.22687,1.22631,1.2264,7966875181.0
2006-08-01 21:15:00,1.22648,1.2266,1.22625,1.22627,10642875191.0
2006-08-01 21:30:00,1.22631,1.22638,1.226,1.22619,7032199985.0
2006-08-01 21:45:00,1.2262,1.2262,1.22595,1.2261,7383099975.0
2006-08-01 22:00:00,1.22608,1.22631,1.22562,1.22562,4166199977.0
2006-08-01 22:15:00,1.22565,1.22582,1.22539,1.2255,2810399993.0
2006-08-01 22:30:00,1.22552,1.22582,1.22535,1.22545,2995000004.0
2006-08-01 22:45:00,1.22553,1.22572,1.22531,1.2256,3264399998.0
2006-08-01 23:00:00,1.22543,1.2261,1.22543,1.22588,2612099991.0
2006-08-01 23:15:00,1.22595,1.22637,1.22546,1.22554,2210600017.0
2006-08-01 23:30:00,1.22549,1.22583,1.22549,1.22574,1968100002.0
2006-08-01 23:45:00,1.22579,1.22616,1.22545,1.22605,2496300006.0
2006-08-02 00:00:00,1.22602,1.22624,1.22575,1.22621,2220000010.0
2006-08-02 00:15:00,1.22617,1.22635,1.22585,1.22606,2652699976.0
2006-08-02 00:30:00,1.22617,1.22646,1.2257,1.22644,2049500008.0
2006-08-02 00:45:00,1.22643,1.22666,1.22628,1.2265,2263900002.0
2006-08-02 01:00:00,1.22647,1.22659,1.2262,1.2263,2102999992.0
2006-08-02 01:15:00,1.22627,1.22662,1.22623,1.22645,2340100005.0
2006-08-02 01:30:00,1.22648,1.22657,1.22588,1.22589,2182899992.0
2006-08-02 01:45:00,1.22593,1.22618,1.22581,1.2261,2454499996.0
2006-08-02 02:00:00,1.22607,1.2263,1.22575,1.2261,2075299990.0
2006-08-02 02:15:00,1.22595,1.22632,1.22595,1.22602,2283199988.0
2006-08-02 02:30:00,1.22604,1.22604,1.22556,1.22567,1850699991.0
2006-08-02 02:45:00,1.22568,1.22627,1.22568,1.22615,1883599984.0
2006-08-02 03:00:00,1.22623,1.22658,1.22598,1.22652,2419800001.0
2006-08-02 03:15:00,1.2265,1.2266,1.22604,1.22617,2007499999.0
2006-08-02 03:30:00,1.22618,1.22636,1.22608,1.22613,1951800000.0
2006-08-02 03:45:00,1.2261,1.22654,1.22595,1.22602,2220500000.0
2006-08-02 04:00:00,1.226,1.22682,1.22592,1.22648,2171700008.0
2006-08-02 04:15:00,1.22648,1.22658,1.22627,1.22634,2299199996.0
2006-08-02 04:30:00,1.22632,1.22632,1.22542,1.22562,1818999988.0
2006-08-02 04:45:00,1.22559,1.22593,1.22557,1.22582,2008199998.0
2006-08-02 05:00:00,1.22585,1.2259,1.22541,1.22555,1639599986.0
2006-08-02 05:15:00,1.22551,1.22591,1.22546,1.22577,2608499992.0
2006-08-02 05:30:00,1.2257,1.22623,1.22566,1.22612,1658999992.0
2006-08-02 05:45:00,1.22615,1.22621,1.2258,1.22604,1712899993.0
2006-08-02 06:00:00,1.22613,1.22628,1.22592,1.2262,2295199999.0
2006-08-02 06:15:00,1.22624,1.22671,1.22619,1.22652,2226099990.0
2006-08-02 06:30:00,1.22656,1.2267,1.22622,1.22635,2193899994.0
2006-08-02 06:45:00,1.2264,1.22658,1.22626,1.22627,2254299996.0
2006-08-02 07:00:00,1.22638,1.2265,1.22622,1.22642,1765000003.0
2006-08-02 07:15:00,1.22646,1.22666,1.2263,1.22655,1955000007.0
2006-08-02 07:30:00,1.22663,1.22664,1.22624,1.22652,2112600000.0
2006-08-02 07:45:00,1.22646,1.22689,1.22645,1.22645,2316899993.0
2006-08-02 08:00:00,1.22652,1.22659,1.22623,1.22652,2268499997.0
2006-08-02 08:15:00,1.22646,1.2269,1.2263,1.2269,1967499982.0
2006-08-02 08:30:00,1.22691,1.22742,1.2267,1.22736,1711899999.0
2006-08-02 08:45:00,1.22736,1.22768,1.2268,1.22684,2216399984.0
2006-08-02 09:00:00,1.22682,1.22714,1.22627,1.22644,1905799992.0
2006-08-02 09:15:00,1.22639,1.22734,1.22639,1.22711,1932499997.0
2006-08-02 09:30:00,1.22703,1.2273,1.22666,1.2267,1823899991.0
2006-08-02 09:45:00,1.22667,1.22758,1.22653,1.22749,1918299995.0
2006-08-02 10:00:00,1.22751,1.22768,1.22715,1.22725,1859700001.0
2006-08-02 10:15:00,1.22725,1.22731,1.22697,1.22703,2534899976.0
2006-08-02 10:30:00,1.227,1.22813,1.227,1.22752,2069600001.0
2006-08-02 10:45:00,1.22738,1.22819,1.22727,1.22819,2753899976.0
2006-08-02 11:00:00,1.22825,1.22871,1.22821,1.22833,2542099986.0
2006-08-02 11:15:00,1.22835,1.22922,1.22822,1.22882,2345300011.0
2006-08-02 11:30:00,1.22877,1.22917,1.22818,1.22835,2257200011.0
2006-08-02 11:45:00,1.22835,1.22855,1.22786,1.22835,1887599988.0
2006-08-02 12:00:00,1.22833,1.22857,1.22827,1.22843,2170300007.0
2006-08-02 12:15:00,1.22836,1.22856,1.22822,1.22856,2064899990.0
2006-08-02 12:30:00,1.22846,1.22874,1.22829,1.22853,2469499981.0
2006-08-02 12:45:00,1.22858,1.22902,1.22839,1.22867,1949900003.0
2006-08-02 13:00:00,1.22873,1.22908,1.22847,1.229,1710075189.0
2006-08-02 13:15:00,1.229,1.22907,1.2289,1.22905,2139300004.0
2006-08-02 13:30:00,1.229,1.22912,1.22849,1.22912,2169900005.0
2006-08-02 13:45:00,1.22893,1.22947,1.22851,1.22894,2248399991.0
2006-08-02 14:00:00,1.22895,1.22929,1.22845,1.22887,2671499975.0
2006-08-02 14:15:00,1.22885,1.22985,1.22752,1.22944,2594299989.0
2006-08-02 14:30:00,1.22943,1.22953,1.22841,1.22905,2518500005.0
2006-08-02 14:45:00,1.229,1.22926,1.22777,1.22799,2260299992.0
2006-08-02 15:00:00,1.22793,1.22869,1.22756,1.22758,2541200014.0
2006-08-02 15:15:00,1.22767,1.22783,1.21965,1.22678,2542799992.0
2006-08-02 15:30:00,1.22675,1.22779,1.22654,1.22721,2385399991.0
2006-08-02 15:45:00,1.22712,1.22818,1.22712,1.22798,1953700010.0
2006-08-02 16:00:00,1.22807,1.22809,1.22713,1.22773,1792400004.0
2006-08-02 16:15:00,1.22775,1.22792,1.22713,1.22745,2219199995.0
2006-08-02 16:30:00,1.22742,1.2275,1.22665,1.22666,1991099990.0
2006-08-02 16:45:00,1.22652,1.22793,1.22612,1.2278,2640700007.0
2006-08-02 17:00:00,1.22778,1.23058,1.22763,1.23006,1922400002.0
2006-08-02 17:15:00,1.23009,1.23033,1.22914,1.2293,2175000009.0
2006-08-02 17:30:00,1.22932,1.22939,1.22874,1.22924,2370199999.0
2006-08-02 17:45:00,1.22924,1.22946,1.22892,1.22908,2163199993.0
2006-08-02 18:00:00,1.22914,1.23043,1.2291,1.23015,20403599971.0
2006-08-02 18:15:00,1.23018,1.2321,1.23011,1.23161,17816299964.0
2006-08-02 18:30:00,1.23158,1.23171,1.22987,1.23025,13159299993.0
2006-08-02 18:45:00,1.23025,1.23051,1.22978,1.22981,9347499996.0
2006-08-02 19:00:00,1.22987,1.23033,1.22953,1.23002,5462000003.0
2006-08-02 19:15:00,1.23001,1.23005,1.22971,1.2298,9358700000.0
2006-08-02 19:30:00,1.22981,1.23007,1.22958,1.23002,7391699989.0
2006-08-02 19:45:00,1.23002,1.2302,1.22965,1.22968,4942000004.0
2006-08-02 20:00:00,1.22967,1.22987,1.22942,1.22968,5440799992.0
2006-08-02 20:15:00,1.2298,1.22987,1.22954,1.22975,11236199983.0
2006-08-02 20:30:00,1.22978,1.2301,1.22968,1.22975,10141199976.0
2006-08-02 20:45:00,1.22975,1.22992,1.22909,1.22912,13360999982.0
2006-08-02 21:00:00,1.22911,1.22951,1.22911,1.22935,8017400032.0
2006-08-02 21:15:00,1.22944,1.23049,1.22938,1.23043,10894299941.0
2006-08-02 21:30:00,1.2305,1.23136,1.23037,1.23119,6500299971.0
2006-08-02 21:45:00,1.23123,1.23197,1.23115,1.23127,6682599944.0
2006-08-02 22:00:00,1.23128,1.23145,1.23113,1.23113,4188899998.0
2006-08-02 22:15:00,1.23115,1.23166,1.23088,1.23098,2824599993.0
2006-08-02 22:30:00,1.23102,1.23127,1.23102,1.23119,3205499984.0
2006-08-02 22:45:00,1.23125,1.23125,1.23067,1.23072,3121899985.0
2006-08-02 23:00:00,1.2305,1.23108,1.2305,1.23068,2584799983.0
2006-08-02 23:15:00,1.23085,1.23111,1.23049,1.23073,2132399986.0
2006-08-02 23:30:00,1.23082,1.23083,1.23042,1.23056,2200700009.0
2006-08-02 23:45:00,1.23057,1.2307,1.23011,1.2303,1806299988.0
2006-08-03 00:00:00,1.23024,1.23032,1.22998,1.23005,2389499998.0
2006-08-03 00:15:00,1.23003,1.23011,1.22992,1.22995,2105300000.0
2006-08-03 00:30:00,1.23006,1.23038,1.22998,1.23009,2225399990.0
2006-08-03 00:45:00,1.23002,1.2302,1.22995,1.23015,1822000013.0
2006-08-03 01:00:00,1.2301,1.23029,1.22979,1.22991,1863399995.0
2006-08-03 01:15:00,1.22992,1.23015,1.22978,1.2301,1817799993.0
2006-08-03 01:30:00,1.23009,1.23038,1.22983,1.23034,2536999992.0
2006-08-03 01:45:00,1.23037,1.23037,1.22992,1.23006,2186599994.0
2006-08-03 02:00:00,1.22997,1.23041,1.22951,1.23034,2299599996.0
2006-08-03 02:15:00,1.23019,1.23241,1.23019,1.23176,2171999989.0
2006-08-03 02:30:00,1.23175,1.23343,1.23157,1.23314,1588899999.0
2006-08-03 02:45:00,1.23312,1.23396,1.233,1.23364,2226100003.0
2006-08-03 03:00:00,1.2337,1.2348,1.23359,1.2348,2147699998.0
2006-08-03 03:15:00,1.23483,1.23531,1.23371,1.23371,1721800000.0
2006-08-03 03:30:00,1.2338,1.23418,1.23356,1.23383,2164900005.0
2006-08-03 03:45:00,1.2339,1.234,1.23332,1.23356,1954800005.0
2006-08-03 04:00:00,1.23353,1.23362,1.23337,1.23341,2662199992.0
2006-08-03 04:15:00,1.23341,1.23352,1.23306,1.23322,2203799994.0
2006-08-03 04:30:00,1.23317,1.2336,1.23292,1.23355,2309300016.0
2006-08-03 04:45:00,1.23365,1.2339,1.23345,1.23349,2220200001.0
2006-08-03 05:00:00,1.23348,1.2341,1.23342,1.23387,1913900005.0
2006-08-03 05:15:00,1.23383,1.2343,1.23371,1.2342,2675799987.0
2006-08-03 05:30:00,1.23409,1.23423,1.23395,1.23402,2266000004.0
2006-08-03 05:45:00,1.23405,1.23416,1.23385,1.23388,2021400006.0
2006-08-03 06:00:00,1.23391,1.23393,1.2336,1.2337,2105399995.0
2006-08-03 06:15:00,1.2337,1.2339,1.23352,1.23377,2408099998.0
2006-08-03 06:30:00,1.23377,1.2338,1.23306,1.2332,2001499985.0
2006-08-03 06:45:00,1.23323,1.23376,1.2331,1.23367,1787399986.0
2006-08-03 07:00:00,1.23375,1.23415,1.23368,1.23385,1938899990.0
2006-08-03 07:15:00,1.23385,1.2339,1.23351,1.23355,2289699995.0
2006-08-03 07:30:00,1.23362,1.23362,1.23303,1.23338,2143799989.0
2006-08-03 07:45:00,1.23365,1.23502,1.23365,1.2337,1825800009.0
2006-08-03 08:00:00,1.23378,1.23453,1.23378,1.23405,2434699989.0
2006-08-03 08:15:00,1.23395,1.23415,1.23333,1.23376,1868100007.0
2006-08-03 08:30:00,1.23366,1.23366,1.23269,1.23332,1622500000.0
2006-08-03 08:45:00,1.23332,1.23353,1.23286,1.23293,2037700006.0
2006-08-03 09:00:00,1.23296,1.23316,1.23221,1.23258,2382075178.0
2006-08-03 09:15:00,1.2326,1.23329,1.23232,1.2331,2032499993.0
2006-08-03 09:30:00,1.23316,1.23342,1.23301,1.23326,1928999996.0
2006-08-03 09:45:00,1.2332,1.23329,1.23281,1.23315,1888599985.0
2006-08-03 10:00:00,1.23323,1.23378,1.23295,1.23344,1964799990.0
2006-08-03 10:15:00,1.23339,1.23348,1.23308,1.23326,2361499997.0
2006-08-03 10:30:00,1.23323,1.23377,1.23313,1.23374,2237500004.0
2006-08-03 10:45:00,1.23366,1.23371,1.23326,1.23348,2056999988.0
2006-08-03 11:00:00,1.23348,1.23377,1.23323,1.23323,1954999992.0
2006-08-03 11:15:00,1.23317,1.23354,1.23303,1.23352,1946199999.0
2006-08-03 11:30:00,1.23353,1.23382,1.23321,1.23382,2450399990.0
2006-08-03 11:45:00,1.23375,1.23444,1.23348,1.23407,1952400005.0
2006-08-03 12:00:00,1.23405,1.23411,1.23362,1.2337,1776600001.0
2006-08-03 12:15:00,1.23367,1.23398,1.23351,1.23391,2089000002.0
2006-08-03 12:30:00,1.23383,1.23404,1.23368,1.23401,1925699993.0
2006-08-03 12:45:00,1.23401,1.23456,1.23396,1.23429,2179599998.0
2006-08-03 13:00:00,1.23427,1.23427,1.23185,1.23228,2317699991.0
2006-08-03 13:15:00,1.23231,1.23261,1.23154,1.23259,1950800003.0
2006-08-03 13:30:00,1.2325,1.23269,1.2317,1.23181,2716699994.0
2006-08-03 13:45:00,1.23206,1.23321,1.23196,1.23211,2521300003.0
2006-08-03 14:00:00,1.23211,1.23213,1.23119,1.23185,2071199987.0
2006-08-03 14:15:00,1.23191,1.23237,1.23139,1.23139,2303099997.0
2006-08-03 14:30:00,1.2314,1.2314,1.22651,1.22684,2257599998.0
2006-08-03 14:45:00,1.22692,1.22808,1.22692,1.22802,2529000006.0
2006-08-03 15:00:00,1.22805,1.22902,1.22727,1.22833,2174700007.0
2006-08-03 15:15:00,1.22842,1.22958,1.22828,1.22946,2714999975.0
2006-08-03 15:30:00,1.22946,1.22973,1.22887,1.22887,2066900001.0
2006-08-03 15:45:00,1.22887,1.22944,1.22359,1.22359,2541399980.0
2006-08-03 16:00:00,1.22236,1.22901,1.22202,1.22873,2057900001.0
2006-08-03 16:15:00,1.22858,1.22883,1.22833,1.22868,1917099990.0
2006-08-03 16:30:00,1.22865,1.22909,1.22814,1.22897,2207299989.0
2006-08-03 16:45:00,1.22902,1.23224,1.2289,1.23188,2238300006.0
2006-08-03 17:00:00,1.23197,1.23454,1.23179,1.23391,2138400003.0
2006-08-03 17:15:00,1.23356,1.23388,1.23265,1.23269,2239099999.0
2006-08-03 17:30:00,1.23268,1.23332,1.23254,1.23296,2336599999.0
2006-08-03 17:45:00,1.2329,1.23371,1.23273,1.23317,2380900006.0
2006-08-03 18:00:00,1.23319,1.2333,1.2325,1.23276,21162699894.0
2006-08-03 18:15:00,1.23278,1.233,1.23241,1.23248,17148800010.0
2006-08-03 18:30:00,1.2324,1.23252,1.23133,1.2319,13583500012.0
2006-08-03 18:45:00,1.2319,1.23221,1.23145,1.2316,8962299940.0
2006-08-03 19:00:00,1.23161,1.23161,1.23061,1.23087,5322675179.0
2006-08-03 19:15:00,1.23091,1.23165,1.23062,1.23157,9174400006.0
2006-08-03 19:30:00,1.23158,1.23186,1.23145,1.23163,7248499996.0
2006-08-03 19:45:00,1.23161,1.23175,1.23024,1.23026,5621499996.0
2006-08-03 20:00:00,1.23025,1.23073,1.23011,1.2306,5364899984.0
2006-08-03 20:15:00,1.23069,1.23078,1.23001,1.23006,11470500000.0
2006-08-03 20:30:00,1.2302,1.23041,1.2297,1.2297,8592000006.0
2006-08-03 20:45:00,1.22965,1.2305,1.22945,1.23028,13161700005.0
2006-08-03 21:00:00,1.23025,1.23074,1.23022,1.23063,8021400003.0
2006-08-03 21:15:00,1.23073,1.23098,1.23026,1.2303,10243699985.0
2006-08-03 21:30:00,1.23036,1.23086,1.2302,1.23072,6635299995.0
2006-08-03 21:45:00,1.23079,1.23099,1.23071,1.23082,7461699988.0
2006-08-03 22:00:00,1.23085,1.23096,1.23056,1.23056,4524999984.0
2006-08-03 22:15:00,1.23057,1.23075,1.23022,1.23064,3169899985.0
2006-08-03 22:30:00,1.23063,1.23087,1.23051,1.23075,3627200008.0
2006-08-03 22:45:00,1.23082,1.23104,1.23065,1.23086,2952199997.0
2006-08-03 23:00:00,1.23066,1.23124,1.23064,1.23094,2568699991.0
2006-08-03 23:15:00,1.23095,1.23117,1.23069,1.23085,2219500003.0
2006-08-03 23:30:00,1.23085,1.23124,1.23084,1.23115,2026299996.0
2006-08-03 23:45:00,1.23119,1.23144,1.23072,1.23077,2023900000.0
2006-08-04 00:00:00,1.2307,1.2309,1.23052,1.23063,2441800009.0
2006-08-04 00:15:00,1.2306,1.23101,1.23053,1.23091,1928199995.0
2006-08-04 00:30:00,1.23097,1.23147,1.23082,1.23147,1950300000.0
2006-08-04 00:45:00,1.23144,1.23144,1.23098,1.23118,1636800011.0
2006-08-04 01:00:00,1.23115,1.23218,1.23107,1.23182,2026200000.0
2006-08-04 01:15:00,1.23192,1.2325,1.23192,1.23227,1770700003.0
2006-08-04 01:30:00,1.23232,1.2324,1.23191,1.23191,1953600002.0
2006-08-04 01:45:00,1.23192,1.23196,1.23124,1.23131,2319199995.0
2006-08-04 02:00:00,1.23128,1.23173,1.23124,1.2316,2395899996.0
2006-08-04 02:15:00,1.2315,1.23169,1.23107,1.23131,2604199992.0
2006-08-04 02:30:00,1.2313,1.23185,1.23077,1.2309,2037100003.0
2006-08-04 02:45:00,1.23088,1.23127,1.23076,1.23115,1901399986.0
2006-08-04 03:00:00,1.23118,1.23124,1.23065,1.23097,2098099977.0
2006-08-04 03:15:00,1.23085,1.23108,1.2307,1.2307,1894100022.0
2006-08-04 03:30:00,1.23075,1.23075,1.23011,1.23023,2243100000.0
2006-08-04 03:45:00,1.23026,1.23059,1.23019,1.23042,2180099994.0
2006-08-04 04:00:00,1.23038,1.23083,1.23022,1.23075,2960799998.0
2006-08-04 04:15:00,1.23074,1.23145,1.2306,1.23114,1551499998.0
2006-08-04 04:30:00,1.23118,1.23161,1.23094,1.23158,2291100003.0
2006-08-04 04:45:00,1.23157,1.23195,1.2315,1.23157,2177800002.0
2006-08-04 05:00:00,1.23161,1.23167,1.2313,1.23145,1502100002.0
2006-08-04 05:15:00,1.23141,1.23167,1.23132,1.23152,2239599979.0
2006-08-04 05:30:00,1.23147,1.23156,1.23119,1.23132,1883600013.0
2006-08-04 05:45:00,1.23135,1.2315,1.23123,1.23139,1851799997.0
2006-08-04 06:00:00,1.23151,1.23153,1.23135,1.23148,2051299990.0
2006-08-04 06:15:00,1.2315,1.23157,1.23129,1.23141,1764099997.0
2006-08-04 06:30:00,1.23145,1.23156,1.23132,1.23145,2195599985.0
2006-08-04 06:45:00,1.2315,1.23156,1.23139,1.2315,2080699989.0
2006-08-04 07:00:00,1.23152,1.23168,1.2313,1.2316,1759000000.0
2006-08-04 07:15:00,1.23159,1.23163,1.23139,1.2315,2316499996.0
2006-08-04 07:30:00,1.23153,1.23153,1.23092,1.23096,2271899990.0
2006-08-04 07:45:00,1.23096,1.23125,1.23039,1.23043,1821199991.0
2006-08-04 08:00:00,1.23057,1.2313,1.23053,1.23099,2478799994.0
2006-08-04 08:15:00,1.23092,1.23174,1.23092,1.2315,2331400019.0
2006-08-04 08:30:00,1.23143,1.2316,1.23064,1.23075,1737499998.0
2006-08-04 08:45:00,1.23075,1.23151,1.23068,1.2314,1954000003.0
2006-08-04 09:00:00,1.23151,1.23184,1.23099,1.23137,2232699990.0
2006-08-04 09:15:00,1.23128,1.23207,1.23124,1.23207,1707400013.0
2006-08-04 09:30:00,1.23205,1.23205,1.23159,1.23187,2039400005.0
2006-08-04 09:45:00,1.23188,1.23214,1.23159,1.23184,1748899994.0
2006-08-04 10:00:00,1.23181,1.23198,1.23142,1.23174,2193799996.0
2006-08-04 10:15:00,1.23177,1.23278,1.23164,1.23278,2427299996.0
2006-08-04 10:30:00,1.23287,1.23458,1.2327,1.23406,2122299987.0
2006-08-04 10:45:00,1.23401,1.23425,1.23376,1.23386,2114199998.0
2006-08-04 11:00:00,1.23387,1.23388,1.23347,1.23382,2216799989.0
2006-08-04 11:15:00,1.23381,1.23406,1.23371,1.23388,2518400002.0
2006-08-04 11:30:00,1.23387,1.23416,1.23342,1.23389,2518900005.0
2006-08-04 11:45:00,1.23385,1.23402,1.23349,1.23379,1845499998.0
2006-08-04 12:00:00,1.23395,1.23412,1.23329,1.2334,1929899992.0
2006-08-04 12:15:00,1.23335,1.23345,1.2327,1.2329,2127400009.0
2006-08-04 12:30:00,1.23285,1.23347,1.23285,1.23337,2375599990.0
2006-08-04 12:45:00,1.23337,1.23376,1.23296,1.23365,1944299991.0
2006-08-04 13:00:00,1.23374,1.2344,1.2336,1.23433,1799899993.0
2006-08-04 13:15:00,1.23433,1.23446,1.23381,1.23417,2139599988.0
2006-08-04 13:30:00,1.23414,1.23454,1.23398,1.23405,2115300000.0
2006-08-04 13:45:00,1.23411,1.23412,1.23292,1.23312,2207099995.0
2006-08-04 14:00:00,1.23309,1.23344,1.23285,1.2334,2293799984.0
2006-08-04 14:15:00,1.23327,1.23342,1.22375,1.22375,2387199981.0
2006-08-04 14:30:00,1.22422,1.22759,1.22309,1.22478,2169799992.0
2006-08-04 14:45:00,1.22471,1.22514,1.22338,1.22407,2655999991.0
2006-08-04 15:00:00,1.22402,1.22489,1.22348,1.22442,2456799998.0
2006-08-04 15:15:00,1.22442,1.22512,1.22383,1.22406,2192299998.0
2006-08-04 15:30:00,1.22403,1.22454,1.22336,1.22385,2330599992.0
2006-08-04 15:45:00,1.2238,1.22381,1.21926,1.21985,2381300005.0
2006-08-04 16:00:00,1.21994,1.22041,1.21956,1.22041,1974799997.0
2006-08-04 16:15:00,1.22033,1.2212,1.22029,1.22077,2206499997.0
2006-08-04 16:30:00,1.2208,1.22134,1.2202,1.22129,1996300002.0
2006-08-04 16:45:00,1.22132,1.22137,1.21963,1.22137,2698700002.0
2006-08-04 17:00:00,1.22157,1.22254,1.22135,1.2223,2131499998.0
2006-08-04 17:15:00,1.2223,1.22241,1.22152,1.22152,1997999994.0
2006-08-04 17:30:00,1.22146,1.22183,1.22049,1.22081,2333500008.0
2006-08-04 17:45:00,1.22088,1.22178,1.22074,1.22077,2096400003.0
2006-08-04 18:00:00,1.22087,1.22093,1.21958,1.21958,20725000041.0
2006-08-04 18:15:00,1.21952,1.22029,1.21939,1.22014,18922299942.0
2006-08-04 18:30:00,1.22008,1.22033,1.21978,1.21988,13016700008.0
2006-08-04 18:45:00,1.21991,1.22009,1.2196,1.21965,9303699992.0
2006-08-04 19:00:00,1.2197,1.22041,1.21954,1.22012,5383500008.0
2006-08-04 19:15:00,1.22014,1.22044,1.22,1.2203,8889600001.0
2006-08-04 19:30:00,1.22028,1.22081,1.22016,1.22066,7283900025.0
2006-08-04 19:45:00,1.22067,1.22103,1.22057,1.22093,5517100000.0
2006-08-04 20:00:00,1.22096,1.22113,1.22019,1.2207,5505900009.0
2006-08-04 20:15:00,1.22075,1.22123,1.22058,1.2211,12211499990.0
2006-08-04 20:30:00,1.22111,1.22181,1.2209,1.22177,10123099988.0
2006-08-04 20:45:00,1.22185,1.2223,1.22137,1.22188,13078199976.0
2006-08-04 21:00:00,1.22188,1.2224,1.22185,1.22224,7563099973.0
2006-08-04 21:15:00,1.22233,1.22235,1.22171,1.22172,9683899995.0
2006-08-04 21:30:00,1.22172,1.22188,1.22151,1.22177,6453499985.0
2006-08-04 21:45:00,1.22182,1.22218,1.22175,1.22203,7757399983.0
2006-08-04 22:00:00,1.22202,1.2227,1.22179,1.22261,4107100021.0
2006-08-04 22:15:00,1.22263,1.22275,1.2223,1.2226,3261099991.0
2006-08-04 22:30:00,1.2226,1.22288,1.22246,1.22275,3316400005.0
2006-08-04 22:45:00,1.2228,1.22312,1.22247,1.22309,3358199985.0
2006-08-06 23:00:00,1.22278,1.22314,1.22236,1.22246,2137199993.0
2006-08-06 23:15:00,1.2225,1.22267,1.22152,1.22169,2317200001.0
2006-08-06 23:30:00,1.22182,1.22195,1.22095,1.22101,1986599989.0
2006-08-06 23:45:00,1.22097,1.22112,1.22072,1.22088,2016500002.0
2006-08-07 00:00:00,1.22091,1.22144,1.22091,1.2213,2526599982.0
2006-08-07 00:15:00,1.2213,1.22145,1.22111,1.22125,1999499983.0
2006-08-07 00:30:00,1.22135,1.22146,1.22113,1.22125,2467599975.0
2006-08-07 00:45:00,1.22123,1.22139,1.22112,1.22119,1643999989.0
2006-08-07 01:00:00,1.22115,1.22131,1.22099,1.22108,1767599991.0
2006-08-07 01:15:00,1.2211,1.22112,1.22037,1.22055,1719699990.0
2006-08-07 01:30:00,1.22051,1.22065,1.22029,1.2204,2224400007.0
2006-08-07 01:45:00,1.2204,1.22073,1.2202,1.22073,2283400009.0
2006-08-07 02:00:00,1.22068,1.22144,1.22056,1.22139,2474599984.0
2006-08-07 02:15:00,1.22125,1.22184,1.22125,1.22161,2351299997.0
2006-08-07 02:30:00,1.22166,1.22166,1.22093,1.2212,1652199999.0
2006-08-07 02:45:00,1.22119,1.22126,1.22096,1.22113,1778600009.0
2006-08-07 03:00:00,1.22118,1.22123,1.221,1.22123,2040499999.0
2006-08-07 03:15:00,1.2211,1.2212,1.2209,1.22095,1787799995.0
2006-08-07 03:30:00,1.22105,1.22139,1.22093,1.22093,1921499998.0
2006-08-07 03:45:00,1.22094,1.221,1.2206,1.22062,2074199999.0
2006-08-07 04:00:00,1.22057,1.2207,1.22035,1.22055,2347999985.0
2006-08-07 04:15:00,1.22058,1.22087,1.22045,1.22087,2104100001.0
2006-08-07 04:30:00,1.2209,1.22113,1.22075,1.22105,2100200009.0
2006-08-07 04:45:00,1.2211,1.22201,1.22098,1.22188,2068900001.0
2006-08-07 05:00:00,1.22191,1.22198,1.22175,1.22187,1817600013.0
2006-08-07 05:15:00,1.22183,1.2219,1.22125,1.22157,2333200006.0
2006-08-07 05:30:00,1.2215,1.22161,1.22131,1.22142,1762000012.0
2006-08-07 05:45:00,1.22148,1.222,1.22148,1.22195,1862900000.0
2006-08-07 06:00:00,1.22203,1.22226,1.22172,1.2222,1922999994.0
2006-08-07 06:15:00,1.2222,1.22228,1.22196,1.222,2006499995.0
2006-08-07 06:30:00,1.22204,1.22208,1.22164,1.2218,2259400008.0
2006-08-07 06:45:00,1.22185,1.22196,1.2217,1.2217,2287599984.0
2006-08-07 07:00:00,1.22172,1.22172,1.22145,1.22164,1702000012.0
2006-08-07 07:15:00,1.22162,1.22212,1.2216,1.22185,2599100000.0
2006-08-07 07:30:00,1.22187,1.2219,1.2216,1.22184,2394799997.0
2006-08-07 07:45:00,1.22186,1.22205,1.22165,1.22195,2077799988.0
2006-08-07 08:00:00,1.222,1.22272,1.22196,1.2224,2198199976.0
2006-08-07 08:15:00,1.2223,1.22237,1.22143,1.22169,2142799993.0
2006-08-07 08:30:00,1.22158,1.22183,1.22101,1.22145,2085400001.0
2006-08-07 08:45:00,1.22142,1.22258,1.22128,1.22258,2364900000.0
2006-08-07 09:00:00,1.22276,1.223,1.22237,1.22245,2334400006.0
2006-08-07 09:15:00,1.22239,1.22318,1.22239,1.2228,1929499996.0
2006-08-07 09:30:00,1.22277,1.22285,1.22161,1.22171,1832499997.0
2006-08-07 09:45:00,1.22171,1.22172,1.22106,1.22112,2046199999.0
2006-08-07 10:00:00,1.2212,1.2221,1.22109,1.22195,1711899994.0
2006-08-07 10:15:00,1.22193,1.22216,1.22172,1.22172,2520899986.0
2006-08-07 10:30:00,1.22179,1.22228,1.2217,1.22215,2220299999.0
2006-08-07 10:45:00,1.22209,1.22209,1.22127,1.22136,2311399995.0
2006-08-07 11:00:00,1.22136,1.22158,1.22107,1.22156,1767299995.0
2006-08-07 11:15:00,1.2216,1.22223,1.2215,1.22223,2162399999.0
2006-08-07 11:30:00,1.22226,1.22352,1.22219,1.22342,2490600004.0
2006-08-07 11:45:00,1.22351,1.22356,1.22301,1.22333,1897899992.0
2006-08-07 12:00:00,1.22325,1.22325,1.22161,1.22165,2471999997.0
2006-08-07 12:15:00,1.22161,1.22223,1.22161,1.22205,2062999992.0
2006-08-07 12:30:00,1.22212,1.2223,1.2208,1.22088,2155399997.0
2006-08-07 12:45:00,1.22085,1.22164,1.22075,1.22136,2454099981.0
2006-08-07 13:00:00,1.2214,1.222,1.22126,1.2219,1789300006.0
2006-08-07 13:15:00,1.22185,1.22262,1.22184,1.22223,2534300019.0
2006-08-07 13:30:00,1.22218,1.2227,1.22168,1.22171,2201299992.0
2006-08-07 13:45:00,1.22178,1.2228,1.22177,1.22246,2379399981.0
2006-08-07 14:00:00,1.2225,1.22336,1.22242,1.22328,2197399992.0
2006-08-07 14:15:00,1.22315,1.22316,1.22168,1.22175,2176999990.0
2006-08-07 14:30:00,1.22178,1.22208,1.22136,1.22159,1783799982.0
2006-08-07 14:45:00,1.22157,1.22159,1.22086,1.22093,2128899998.0
2006-08-07 15:00:00,1.22093,1.22194,1.22091,1.22189,1964900013.0
2006-08-07 15:15:00,1.22189,1.22228,1.22179,1.22202,1903799995.0
2006-08-07 15:30:00,1.22208,1.22209,1.2208,1.22107,2582699990.0
2006-08-07 15:45:00,1.22098,1.22168,1.22071,1.22165,1731700013.0
2006-08-07 16:00:00,1.22186,1.22224,1.22169,1.22199,2008500008.0
2006-08-07 16:15:00,1.22184,1.22285,1.22184,1.222,1848100007.0
2006-08-07 16:30:00,1.22207,1.22273,1.22202,1.22236,1991599987.0
2006-08-07 16:45:00,1.22242,1.22309,1.2223,1.22234,2593700002.0
2006-08-07 17:00:00,1.22219,1.22251,1.22152,1.22251,1911600006.0
2006-08-07 17:15:00,1.22246,1.22322,1.22243,1.22263,2029500013.0
2006-08-07 17:30:00,1.2226,1.22298,1.2225,1.22251,1996000001.0
2006-08-07 17:45:00,1.22257,1.22295,1.22205,1.22217,2096899993.0
2006-08-07 18:00:00,1.22241,1.22346,1.22241,1.2229,21647099936.0
2006-08-07 18:15:00,1.22287,1.22356,1.22258,1.22336,18118599992.0
2006-08-07 18:30:00,1.2233,1.2237,1.223,1.22336,14903900014.0
2006-08-07 18:45:00,1.22335,1.22363,1.22327,1.2234,9031299977.0
2006-08-07 19:00:00,1.22345,1.22368,1.22329,1.22362,5148775189.0
2006-08-07 19:15:00,1.2237,1.22556,1.2237,1.2253,9150199991.0
2006-08-07 19:30:00,1.22533,1.22557,1.22504,1.22523,6851199977.0
2006-08-07 19:45:00,1.22521,1.22612,1.22492,1.22599,5102500011.0
2006-08-07 20:00:00,1.22608,1.22685,1.22571,1.22608,5698599989.0
2006-08-07 20:15:00,1.22612,1.2264,1.22584,1.22584,12033600007.0
2006-08-07 20:30:00,1.2258,1.2259,1.22552,1.2256,10374499992.0
2006-08-07 20:45:00,1.22562,1.22576,1.22535,1.2254,12778199946.0
2006-08-07 21:00:00,1.22543,1.2257,1.22464,1.22483,7682999980.0
2006-08-07 21:15:00,1.22493,1.2252,1.22481,1.22515,10299099950.0
2006-08-07 21:30:00,1.22518,1.22565,1.22477,1.22477,6264799997.0
2006-08-07 21:45:00,1.22485,1.22577,1.22483,1.22558,6901499998.0
2006-08-07 22:00:00,1.22557,1.2256,1.22517,1.22523,4273700009.0
2006-08-07 22:15:00,1.22525,1.22578,1.22523,1.22553,3070099995.0
2006-08-07 22:30:00,1.22549,1.22549,1.22492,1.22503,3721999982.0
2006-08-07 22:45:00,1.22512,1.2255,1.22498,1.22525,3382299994.0
2006-08-07 23:00:00,1.22503,1.22608,1.22503,1.22568,2121599998.0
2006-08-07 23:15:00,1.2258,1.22625,1.22543,1.22585,2826999995.0
2006-08-07 23:30:00,1.22579,1.22603,1.22576,1.2259,2337200005.0
2006-08-07 23:45:00,1.2259,1.22683,1.22582,1.2268,2184900012.0
2006-08-08 00:00:00,1.22671,1.22752,1.2266,1.2275,2411899980.0
2006-08-08 00:15:00,1.22746,1.22761,1.22702,1.22723,2107500002.0
2006-08-08 00:30:00,1.22733,1.22733,1.22662,1.22688,2161200007.0
2006-08-08 00:45:00,1.22691,1.22723,1.22645,1.22665,2367200001.0
2006-08-08 01:00:00,1.22659,1.22673,1.22641,1.22665,1954599998.0
2006-08-08 01:15:00,1.22668,1.22711,1.22657,1.227,1937599999.0
2006-08-08 01:30:00,1.227,1.22725,1.22662,1.22662,1753299994.0
2006-08-08 01:45:00,1.22665,1.22674,1.22631,1.22666,2169899991.0
2006-08-08 02:00:00,1.2266,1.22701,1.22647,1.22654,2403500013.0
2006-08-08 02:15:00,1.22643,1.22667,1.22643,1.22662,2082099997.0
2006-08-08 02:30:00,1.22662,1.22681,1.22612,1.22643,1891399997.0
2006-08-08 02:45:00,1.22638,1.22647,1.22603,1.22604,2013499984.0
2006-08-08 03:00:00,1.22609,1.22652,1.22601,1.22632,1849699985.0
2006-08-08 03:15:00,1.22626,1.22638,1.2258,1.22595,1769699995.0
2006-08-08 03:30:00,1.226,1.22632,1.22592,1.22615,2351700000.0
2006-08-08 03:45:00,1.22614,1.2265,1.22588,1.22642,1933799994.0
2006-08-08 04:00:00,1.2264,1.22669,1.22631,1.22635,2296900000.0
2006-08-08 04:15:00,1.2263,1.2265,1.22614,1.22646,2174499985.0
2006-08-08 04:30:00,1.22648,1.22679,1.22627,1.22674,1897000003.0
2006-08-08 04:45:00,1.22671,1.22753,1.22663,1.22745,2292399991.0
2006-08-08 05:00:00,1.22753,1.22776,1.22737,1.22762,1636200005.0
2006-08-08 05:15:00,1.22758,1.22773,1.22753,1.22761,2382600008.0
2006-08-08 05:30:00,1.22753,1.22773,1.22722,1.22722,2045899995.0
2006-08-08 05:45:00,1.22724,1.22743,1.22694,1.22723,1595600008.0
2006-08-08 06:00:00,1.22734,1.22751,1.22718,1.22746,2185299993.0
2006-08-08 06:15:00,1.22748,1.22749,1.2272,1.22722,1997300000.0
2006-08-08 06:30:00,1.22725,1.22732,1.22705,1.22717,2300499995.0
2006-08-08 06:45:00,1.22723,1.22728,1.22704,1.22715,2117799997.0
2006-08-08 07:00:00,1.22719,1.22728,1.2269,1.22697,1844900004.0
2006-08-08 07:15:00,1.22695,1.22698,1.22669,1.22688,2312799988.0
2006-08-08 07:30:00,1.22691,1.22711,1.2267,1.22679,2237799997.0
2006-08-08 07:45:00,1.2267,1.22708,1.22661,1.22661,2698700013.0
2006-08-08 08:00:00,1.22664,1.22717,1.22657,1.22703,2202900010.0
2006-08-08 08:15:00,1.22702,1.22726,1.22629,1.22661,1835700010.0
2006-08-08 08:30:00,1.22657,1.22667,1.22609,1.22609,1937599995.0
2006-08-08 08:45:00,1.22598,1.22628,1.22505,1.22518,2265575181.0
2006-08-08 09:00:00,1.22511,1.22524,1.22383,1.22521,2255199990.0
2006-08-08 09:15:00,1.22514,1.22538,1.22451,1.2253,2309100007.0
2006-08-08 09:30:00,1.22529,1.22543,1.22503,1.22522,2100699988.0
2006-08-08 09:45:00,1.22523,1.22529,1.22472,1.22472,2331199999.0
2006-08-08 10:00:00,1.22473,1.22475,1.22412,1.22429,2145600013.0
2006-08-08 10:15:00,1.22437,1.22498,1.22409,1.22409,2453800005.0
2006-08-08 10:30:00,1.22419,1.22468,1.22419,1.22467,2242900013.0
2006-08-08 10:45:00,1.22467,1.22501,1.22457,1.22472,2192600015.0
2006-08-08 11:00:00,1.22477,1.22511,1.22451,1.22502,2147875191.0
2006-08-08 11:15:00,1.22505,1.22514,1.22482,1.22502,2334000006.0
2006-08-08 11:30:00,1.22507,1.22516,1.22473,1.22487,2315000006.0
2006-08-08 11:45:00,1.22482,1.22494,1.22447,1.22478,2243200020.0
2006-08-08 12:00:00,1.22476,1.22497,1.22448,1.2247,2333599987.0
2006-08-08 12:15:00,1.22474,1.22497,1.22473,1.22482,2124099987.0
2006-08-08 12:30:00,1.22476,1.22484,1.22426,1.22437,2059799994.0
2006-08-08 12:45:00,1.22433,1.22475,1.22425,1.22436,2127400000.0
2006-08-08 13:00:00,1.22445,1.22481,1.22429,1.22455,1759399997.0
2006-08-08 13:15:00,1.22464,1.22543,1.22464,1.22505,2115100004.0
2006-08-08 13:30:00,1.22497,1.22507,1.2247,1.22473,2375099984.0
2006-08-08 13:45:00,1.22477,1.22531,1.22467,1.22517,1839775201.0
2006-08-08 14:00:00,1.22524,1.22602,1.22502,1.22588,1997200010.0
2006-08-08 14:15:00,1.22575,1.22594,1.22514,1.2252,2309000002.0
2006-08-08 14:30:00,1.22539,1.22661,1.22539,1.22636,2306999993.0
2006-08-08 14:45:00,1.22638,1.22646,1.2255,1.22565,2320999999.0
2006-08-08 15:00:00,1.22568,1.22656,1.22568,1.22638,2159799989.0
2006-08-08 15:15:00,1.22628,1.22667,1.22584,1.22593,2099100001.0
2006-08-08 15:30:00,1.22597,1.22606,1.22557,1.22595,2081800012.0
2006-08-08 15:45:00,1.22595,1.22634,1.22554,1.22554,2076700004.0
2006-08-08 16:00:00,1.22565,1.22571,1.22492,1.22537,1796199986.0
2006-08-08 16:15:00,1.22531,1.22555,1.22503,1.22551,1998499998.0
2006-08-08 16:30:00,1.22553,1.22574,1.22534,1.22561,1872799992.0
2006-08-08 16:45:00,1.22573,1.22623,1.22565,1.22607,2223200006.0
2006-08-08 17:00:00,1.22602,1.22682,1.22602,1.22648,2409800014.0
2006-08-08 17:15:00,1.22651,1.22727,1.22643,1.22666,1957999989.0
2006-08-08 17:30:00,1.22663,1.22687,1.22593,1.22626,2146799991.0
2006-08-08 17:45:00,1.22629,1.22637,1.22563,1.22577,2403199996.0
2006-08-08 18:00:00,1.22584,1.22688,1.22584,1.22655,20810799948.0
2006-08-08 18:15:00,1.2265,1.2265,1.22584,1.22596,19029999993.0
2006-08-08 18:30:00,1.22595,1.2262,1.2258,1.226,14887999954.0
2006-08-08 18:45:00,1.22601,1.22654,1.22601,1.22637,9223200025.0
2006-08-08 19:00:00,1.22642,1.22663,1.22606,1.22657,5623699985.0
2006-08-08 19:15:00,1.22655,1.22724,1.22638,1.22653,8192599996.0
2006-08-08 19:30:00,1.22654,1.22688,1.22628,1.22677,7478475172.0
2006-08-08 19:45:00,1.22676,1.22676,1.22628,1.22633,5105299988.0
2006-08-08 20:00:00,1.22634,1.22678,1.21602,1.22078,5073000003.0
2006-08-08 20:15:00,1.22112,1.2281,1.21999,1.22708,11738800040.0
2006-08-08 20:30:00,1.22715,1.22766,1.22387,1.22508,10851999982.0
2006-08-08 20:45:00,1.22503,1.22503,1.22254,1.22392,13455699985.0
2006-08-08 21:00:00,1.2239,1.22466,1.22343,1.22432,7939399981.0
2006-08-08 21:15:00,1.22435,1.2261,1.22433,1.22466,9582975173.0
2006-08-08 21:30:00,1.22473,1.22494,1.22407,1.22472,6413199988.0
2006-08-08 21:45:00,1.22477,1.22487,1.22398,1.22425,7323299965.0
2006-08-08 22:00:00,1.22415,1.22472,1.22368,1.22437,4484399971.0
2006-08-08 22:15:00,1.22442,1.22544,1.2244,1.22523,3349699993.0
2006-08-08 22:30:00,1.22519,1.22555,1.22495,1.2255,2955999996.0
2006-08-08 22:45:00,1.22557,1.22593,1.22512,1.2252,3452100008.0
2006-08-08 23:00:00,1.22507,1.22593,1.22503,1.22562,2868700005.0
2006-08-08 23:15:00,1.2255,1.22618,1.22545,1.22606,2410599998.0
2006-08-08 23:30:00,1.22595,1.2264,1.22582,1.226,2402999997.0
2006-08-08 23:45:00,1.22602,1.22702,1.22594,1.22647,2289599994.0
2006-08-09 00:00:00,1.2264,1.2267,1.22639,1.2266,2408400004.0
2006-08-09 00:15:00,1.22655,1.22745,1.22647,1.2272,2534600008.0
2006-08-09 00:30:00,1.22732,1.22747,1.22693,1.22747,2207600002.0
2006-08-09 00:45:00,1.22749,1.23282,1.22746,1.23278,2133699994.0
2006-08-09 01:00:00,1.2326,1.23273,1.23147,1.23228,1755399995.0
2006-08-09 01:15:00,1.23225,1.23225,1.23105,1.23105,1690699995.0
2006-08-09 01:30:00,1.23091,1.23096,1.22965,1.22982,1578099993.0
2006-08-09 01:45:00,1.22987,1.23083,1.22977,1.23074,2285099999.0
2006-08-09 02:00:00,1.23073,1.23105,1.23036,1.23093,2140900004.0
2006-08-09 02:15:00,1.2308,1.23224,1.2308,1.23209,2180999990.0
2006-08-09 02:30:00,1.23211,1.23212,1.2313,1.23142,1569000000.0
2006-08-09 02:45:00,1.23138,1.23185,1.23117,1.23138,1896099997.0
2006-08-09 03:00:00,1.23141,1.2318,1.23139,1.23155,2592900010.0
2006-08-09 03:15:00,1.2315,1.23219,1.2315,1.23169,2228199998.0
2006-08-09 03:30:00,1.23177,1.23185,1.23149,1.23149,1934900020.0
2006-08-09 03:45:00,1.23149,1.23187,1.23143,1.23146,1886200000.0
2006-08-09 04:00:00,1.23142,1.23146,1.231,1.231,2276899992.0
2006-08-09 04:15:00,1.23107,1.23117,1.2309,1.23102,2356999994.0
2006-08-09 04:30:00,1.23105,1.23133,1.2309,1.23105,1953299983.0
2006-08-09 04:45:00,1.231,1.23115,1.23087,1.23097,1927299997.0
2006-08-09 05:00:00,1.23099,1.2312,1.23081,1.23102,2051599986.0
2006-08-09 05:15:00,1.23098,1.2311,1.2307,1.23074,2262100008.0
2006-08-09 05:30:00,1.23066,1.23075,1.23001,1.23007,2388099992.0
2006-08-09 05:45:00,1.2301,1.23033,1.22981,1.23002,2150699992.0
2006-08-09 06:00:00,1.23008,1.23015,1.22974,1.22988,2055000010.0
2006-08-09 06:15:00,1.2299,1.23,1.22976,1.22995,2193599994.0
2006-08-09 06:30:00,1.23002,1.23037,1.22985,1.23014,1906600005.0
2006-08-09 06:45:00,1.23021,1.23045,1.22943,1.22971,2164199997.0
2006-08-09 07:00:00,1.22958,1.22967,1.22917,1.22953,2289899978.0
2006-08-09 07:15:00,1.22954,1.23028,1.22925,1.22985,2236399997.0
2006-08-09 07:30:00,1.22993,1.22997,1.22933,1.22938,1965299987.0
2006-08-09 07:45:00,1.22932,1.22932,1.22796,1.2281,2077099991.0
2006-08-09 08:00:00,1.22817,1.22882,1.22685,1.22685,2249599995.0
2006-08-09 08:15:00,1.22683,1.22733,1.22633,1.22659,2017600003.0
2006-08-09 08:30:00,1.22657,1.22711,1.22645,1.22688,2134199998.0
2006-08-09 08:45:00,1.22693,1.22739,1.2263,1.22655,2175399978.0
2006-08-09 09:00:00,1.22639,1.22639,1.22499,1.22554,2104999993.0
2006-08-09 09:15:00,1.22552,1.22561,1.22417,1.22424,2146899985.0
2006-08-09 09:30:00,1.2242,1.22492,1.22412,1.22486,1979299991.0
2006-08-09 09:45:00,1.22481,1.22538,1.22476,1.22533,2226600003.0
2006-08-09 10:00:00,1.22537,1.22538,1.22235,1.22235,2138200001.0
2006-08-09 10:15:00,1.22223,1.22315,1.22204,1.22302,2363599985.0
2006-08-09 10:30:00,1.22307,1.22318,1.22253,1.22318,1977399997.0
2006-08-09 10:45:00,1.22317,1.22396,1.22312,1.22396,2333599997.0
2006-08-09 11:00:00,1.22394,1.22423,1.22341,1.22348,2196099999.0
2006-08-09 11:15:00,1.2235,1.2242,1.2235,1.22373,2257300016.0
2006-08-09 11:30:00,1.2237,1.22371,1.22309,1.2235,2391775175.0
2006-08-09 11:45:00,1.22345,1.22393,1.22314,1.22323,2138699987.0
2006-08-09 12:00:00,1.22332,1.2244,1.22332,1.22405,2162200006.0
2006-08-09 12:15:00,1.22402,1.22418,1.22345,1.22353,1973099987.0
2006-08-09 12:30:00,1.22345,1.22355,1.22155,1.22155,2312199996.0
2006-08-09 12:45:00,1.22158,1.22163,1.22071,1.22112,2267099988.0
2006-08-09 13:00:00,1.2211,1.2215,1.22094,1.22119,2043799999.0
2006-08-09 13:15:00,1.22121,1.22244,1.22108,1.22237,2065075194.0
2006-08-09 13:30:00,1.22225,1.22273,1.22197,1.22197,2649400002.0
2006-08-09 13:45:00,1.22202,1.22293,1.22192,1.22285,2012499990.0
2006-08-09 14:00:00,1.22286,1.22331,1.22231,1.22312,2129399988.0
2006-08-09 14:15:00,1.22297,1.22301,1.22213,1.22259,2298799984.0
2006-08-09 14:30:00,1.2226,1.22296,1.22217,1.2222,2044299994.0
2006-08-09 14:45:00,1.22222,1.22252,1.22198,1.22252,2204500007.0
2006-08-09 15:00:00,1.22261,1.22345,1.22261,1.22285,2376600003.0
2006-08-09 15:15:00,1.22283,1.22334,1.22257,1.22321,2027100003.0
2006-08-09 15:30:00,1.2232,1.22352,1.2229,1.22292,2468499993.0
2006-08-09 15:45:00,1.22293,1.22348,1.2229,1.22295,2091899996.0
2006-08-09 16:00:00,1.22297,1.22316,1.22162,1.22165,2137799992.0
2006-08-09 16:15:00,1.22157,1.2226,1.22133,1.22239,1926899995.0
2006-08-09 16:30:00,1.22238,1.22344,1.22221,1.22329,2121300000.0
2006-08-09 16:45:00,1.22338,1.22342,1.22207,1.22226,2276700006.0
2006-08-09 17:00:00,1.22225,1.22301,1.222,1.22285,2374100004.0
2006-08-09 17:15:00,1.22283,1.2235,1.22263,1.22313,1757199999.0
2006-08-09 17:30:00,1.22308,1.22331,1.22238,1.22255,2319100001.0
2006-08-09 17:45:00,1.22257,1.22293,1.22228,1.22258,2321200001.0
2006-08-09 18:00:00,1.22265,1.22266,1.22197,1.22257,20423100004.0
2006-08-09 18:15:00,1.22266,1.22351,1.22258,1.22349,18958899969.0
2006-08-09 18:30:00,1.2235,1.22363,1.22286,1.22293,12497499995.0
2006-08-09 18:45:00,1.22294,1.2231,1.2228,1.22287,9034399995.0
2006-08-09 19:00:00,1.22292,1.22319,1.22281,1.22282,5320299994.0
2006-08-09 19:15:00,1.22286,1.22388,1.22286,1.22383,8878899963.0
2006-08-09 19:30:00,1.22385,1.22452,1.22366,1.22409,7454899983.0
2006-08-09 19:45:00,1.22405,1.22451,1.22383,1.22446,5853199970.0
2006-08-09 20:00:00,1.22453,1.22531,1.22443,1.22452,5364899998.0
2006-08-09 20:15:00,1.22454,1.22638,1.2244,1.22615,11646699980.0
2006-08-09 20:30:00,1.2262,1.2265,1.22566,1.2257,8530975206.0
2006-08-09 20:45:00,1.2257,1.22678,1.22568,1.2263,13074100011.0
2006-08-09 21:00:00,1.22628,1.22631,1.22572,1.22575,7767899994.0
2006-08-09 21:15:00,1.22579,1.22607,1.22555,1.2257,10229099995.0
2006-08-09 21:30:00,1.2257,1.2259,1.22538,1.22566,6335899996.0
2006-08-09 21:45:00,1.2257,1.22604,1.22544,1.22586,6555499969.0
2006-08-09 22:00:00,1.22585,1.22651,1.22585,1.22632,4157799987.0
2006-08-09 22:15:00,1.22631,1.22634,1.22577,1.22587,3561800011.0
2006-08-09 22:30:00,1.22586,1.22618,1.22578,1.22592,2909599976.0
2006-08-09 22:45:00,1.22601,1.22636,1.22586,1.22625,3018699995.0
2006-08-09 23:00:00,1.22613,1.2268,1.22563,1.22581,2031799998.0
2006-08-09 23:15:00,1.226,1.22637,1.22562,1.22613,2026100011.0
2006-08-09 23:30:00,1.2259,1.22614,1.22534,1.22537,2292000002.0
2006-08-09 23:45:00,1.22539,1.22586,1.22521,1.22578,2031999995.0
2006-08-10 00:00:00,1.22582,1.22627,1.2257,1.22588,2695099997.0
2006-08-10 00:15:00,1.2258,1.22613,1.22571,1.22589,2076299986.0
2006-08-10 00:30:00,1.22602,1.22617,1.22559,1.22583,2022800003.0
2006-08-10 00:45:00,1.22577,1.22577,1.22488,1.22512,1948800004.0
2006-08-10 01:00:00,1.2251,1.22556,1.2251,1.22553,2142600015.0
2006-08-10 01:15:00,1.22555,1.22613,1.22547,1.22548,2160099993.0
2006-08-10 01:30:00,1.22543,1.22543,1.22485,1.22491,1641500000.0
2006-08-10 01:45:00,1.225,1.22566,1.22492,1.22566,2209999992.0
2006-08-10 02:00:00,1.22563,1.22652,1.2255,1.22628,2698499992.0
2006-08-10 02:15:00,1.22619,1.2264,1.22572,1.22595,2034500020.0
2006-08-10 02:30:00,1.226,1.22608,1.2257,1.22582,1882899999.0
2006-08-10 02:45:00,1.22582,1.22616,1.22582,1.22595,1570599990.0
2006-08-10 03:00:00,1.22598,1.22602,1.22526,1.22556,2198699987.0
2006-08-10 03:15:00,1.22545,1.22564,1.22489,1.2249,1626300002.0
2006-08-10 03:30:00,1.2249,1.22495,1.22413,1.22476,2392800002.0
2006-08-10 03:45:00,1.22478,1.22483,1.2245,1.22477,1977999994.0
2006-08-10 04:00:00,1.22474,1.22487,1.22449,1.22455,2709799990.0
2006-08-10 04:15:00,1.22459,1.22478,1.22439,1.22458,1802699996.0
2006-08-10 04:30:00,1.22456,1.22478,1.22434,1.22454,2337099998.0
2006-08-10 04:45:00,1.22451,1.22478,1.22451,1.22459,2355600003.0
2006-08-10 05:00:00,1.22459,1.22502,1.22441,1.22452,1642800002.0
2006-08-10 05:15:00,1.22447,1.22467,1.2244,1.22448,2378499997.0
2006-08-10 05:30:00,1.2244,1.22455,1.22434,1.22447,2149899992.0
2006-08-10 05:45:00,1.22451,1.22469,1.22435,1.22453,1718499988.0
2006-08-10 06:00:00,1.22461,1.22468,1.22439,1.22459,1925300000.0
2006-08-10 06:15:00,1.22461,1.22509,1.22446,1.22471,2188200009.0
2006-08-10 06:30:00,1.22483,1.22516,1.22461,1.22506,2112900005.0
2006-08-10 06:45:00,1.22508,1.22522,1.2249,1.22497,2286200011.0
2006-08-10 07:00:00,1.22497,1.22518,1.22463,1.22478,1870400003.0
2006-08-10 07:15:00,1.22479,1.2253,1.22477,1.22516,2243900011.0
2006-08-10 07:30:00,1.22518,1.22525,1.22472,1.2248,2655899990.0
2006-08-10 07:45:00,1.22471,1.22481,1.22401,1.22403,2107000004.0
2006-08-10 08:00:00,1.22398,1.22398,1.22231,1.22247,2475499986.0
2006-08-10 08:15:00,1.22216,1.22227,1.22034,1.22122,1849599992.0
2006-08-10 08:30:00,1.22124,1.22261,1.22124,1.22205,1600600000.0
2006-08-10 08:45:00,1.22199,1.22208,1.22115,1.22119,2013500007.0
2006-08-10 09:00:00,1.22111,1.22193,1.21973,1.2205,2198400003.0
2006-08-10 09:15:00,1.22052,1.22179,1.21995,1.2214,1918599984.0
2006-08-10 09:30:00,1.22127,1.22299,1.22098,1.22199,2100399996.0
2006-08-10 09:45:00,1.22204,1.2254,1.22198,1.22504,2328999997.0
2006-08-10 10:00:00,1.22502,1.22667,1.22403,1.22587,2039300009.0
2006-08-10 10:15:00,1.22573,1.22669,1.22481,1.22491,2570599999.0
2006-08-10 10:30:00,1.22491,1.22522,1.22463,1.2248,2233600008.0
2006-08-10 10:45:00,1.22465,1.2248,1.22375,1.22398,2234499993.0
2006-08-10 11:00:00,1.224,1.22412,1.2234,1.2238,2190200003.0
2006-08-10 11:15:00,1.22381,1.22442,1.22297,1.22373,2490900024.0
2006-08-10 11:30:00,1.22367,1.22412,1.22344,1.22398,2469799997.0
2006-08-10 11:45:00,1.22391,1.22454,1.2236,1.22434,2374600000.0
2006-08-10 12:00:00,1.22428,1.2254,1.22426,1.22523,1859599992.0
2006-08-10 12:15:00,1.22523,1.22571,1.22523,1.22556,2397600009.0
2006-08-10 12:30:00,1.22552,1.22612,1.22549,1.22607,2545600008.0
2006-08-10 12:45:00,1.22605,1.22664,1.22594,1.22642,2356299999.0
2006-08-10 13:00:00,1.22638,1.2272,1.22605,1.227,2607099991.0
2006-08-10 13:15:00,1.22706,1.22711,1.22638,1.22643,1980400001.0
2006-08-10 13:30:00,1.22638,1.22658,1.22554,1.22565,2033499992.0
2006-08-10 13:45:00,1.2257,1.22608,1.22554,1.226,2056299996.0
2006-08-10 14:00:00,1.22604,1.22626,1.2252,1.22625,2187599999.0
2006-08-10 14:15:00,1.22623,1.22658,1.219,1.219,2530700013.0
2006-08-10 14:30:00,1.21795,1.22969,1.21795,1.22863,2032600001.0
2006-08-10 14:45:00,1.2287,1.22916,1.22784,1.22805,2184200000.0
2006-08-10 15:00:00,1.22806,1.22868,1.22769,1.22855,1874899988.0
2006-08-10 15:15:00,1.22853,1.22933,1.22828,1.22928,2032999990.0
2006-08-10 15:30:00,1.22939,1.23036,1.22893,1.22963,2435300011.0
2006-08-10 15:45:00,1.22967,1.23059,1.22938,1.22974,2654999987.0
2006-08-10 16:00:00,1.22997,1.23203,1.22971,1.23148,2017900003.0
2006-08-10 16:15:00,1.2315,1.23429,1.23149,1.23379,2366999983.0
2006-08-10 16:30:00,1.23374,1.23759,1.23362,1.23666,1928599994.0
2006-08-10 16:45:00,1.23668,1.23726,1.23574,1.23577,2182699991.0
2006-08-10 17:00:00,1.23566,1.23649,1.23556,1.23632,2243500005.0
2006-08-10 17:15:00,1.2365,1.23823,1.23529,1.23556,2165899997.0
2006-08-10 17:30:00,1.23555,1.23749,1.23555,1.23669,2111999982.0
2006-08-10 17:45:00,1.23668,1.23728,1.23623,1.23708,2308899994.0
2006-08-10 18:00:00,1.23718,1.23725,1.23658,1.23673,21855899985.0
2006-08-10 18:15:00,1.23668,1.23668,1.23522,1.23575,18630699979.0
2006-08-10 18:30:00,1.23577,1.23622,1.23572,1.23604,12939100018.0
2006-08-10 18:45:00,1.23605,1.23667,1.23604,1.2365,8539699999.0
2006-08-10 19:00:00,1.23652,1.23684,1.23638,1.23659,5477699980.0
2006-08-10 19:15:00,1.23657,1.23661,1.23547,1.23577,8987299926.0
2006-08-10 19:30:00,1.23575,1.23575,1.23509,1.23528,7856099978.0
2006-08-10 19:45:00,1.23525,1.23651,1.2352,1.23567,5353699978.0
2006-08-10 20:00:00,1.23566,1.23608,1.23548,1.2357,5428999993.0
2006-08-10 20:15:00,1.23576,1.23576,1.23504,1.23507,11498199968.0
2006-08-10 20:30:00,1.2352,1.2352,1.2345,1.23455,10195199978.0
2006-08-10 20:45:00,1.23451,1.23451,1.2333,1.23332,12381200017.0
2006-08-10 21:00:00,1.23338,1.234,1.2333,1.23363,8220999992.0
2006-08-10 21:15:00,1.23372,1.23394,1.23348,1.2338,10285675178.0
2006-08-10 21:30:00,1.23384,1.23414,1.23375,1.23381,6750599993.0
2006-08-10 21:45:00,1.23388,1.23421,1.23384,1.23413,7272899966.0
2006-08-10 22:00:00,1.23413,1.23421,1.23378,1.23378,4369200022.0
2006-08-10 22:15:00,1.2338,1.23399,1.23378,1.23389,3260199997.0
2006-08-10 22:30:00,1.2339,1.23401,1.2337,1.2338,3402099981.0
2006-08-10 22:45:00,1.23385,1.2341,1.23371,1.2338,3655899990.0
2006-08-10 23:00:00,1.23367,1.23422,1.23346,1.2338,2498900005.0
2006-08-10 23:15:00,1.23381,1.23394,1.23329,1.23365,2287199992.0
2006-08-10 23:30:00,1.23365,1.23429,1.23335,1.234,2628800002.0
2006-08-10 23:45:00,1.23402,1.23416,1.23349,1.23388,2001399988.0
2006-08-11 00:00:00,1.23385,1.23392,1.23327,1.23345,2231499993.0
2006-08-11 00:15:00,1.23342,1.2339,1.23335,1.23369,1990600006.0
2006-08-11 00:30:00,1.23382,1.23399,1.23342,1.23361,2019399994.0
2006-08-11 00:45:00,1.2336,1.23393,1.23347,1.23375,1543899992.0
2006-08-11 01:00:00,1.23368,1.23397,1.23345,1.23358,1920000008.0
2006-08-11 01:15:00,1.2336,1.23376,1.23344,1.23356,1404600004.0
2006-08-11 01:30:00,1.23355,1.2336,1.23337,1.23342,1533400005.0
2006-08-11 01:45:00,1.23348,1.23428,1.23332,1.23396,2305200000.0
2006-08-11 02:00:00,1.23393,1.23509,1.23378,1.23476,2387499985.0
2006-08-11 02:15:00,1.23463,1.2348,1.23384,1.23436,1853499989.0
2006-08-11 02:30:00,1.23437,1.23472,1.23405,1.23448,2275199999.0
2006-08-11 02:45:00,1.23445,1.23476,1.23436,1.23463,1867699975.0
2006-08-11 03:00:00,1.23465,1.2349,1.23444,1.2349,2289499999.0
2006-08-11 03:15:00,1.23484,1.23575,1.23484,1.23564,2366699988.0
2006-08-11 03:30:00,1.23563,1.23612,1.23516,1.23593,2199700001.0
2006-08-11 03:45:00,1.23593,1.23606,1.23561,1.2358,2016199997.0
2006-08-11 04:00:00,1.23578,1.23652,1.23568,1.23628,2152799989.0
2006-08-11 04:15:00,1.23625,1.23653,1.23596,1.23605,2131875167.0
2006-08-11 04:30:00,1.23609,1.23622,1.23549,1.2357,2137699974.0
2006-08-11 04:45:00,1.23564,1.23589,1.23563,1.23581,2438099988.0
2006-08-11 05:00:00,1.23583,1.23631,1.23579,1.2362,2058399997.0
2006-08-11 05:15:00,1.23618,1.23651,1.23592,1.23622,2285500014.0
2006-08-11 05:30:00,1.23615,1.23645,1.23582,1.23585,1871099989.0
2006-08-11 05:45:00,1.23592,1.23611,1.2357,1.23599,1804700005.0
2006-08-11 06:00:00,1.23605,1.23605,1.23544,1.23563,2147799991.0
2006-08-11 06:15:00,1.23565,1.23592,1.23517,1.2357,1928799980.0
2006-08-11 06:30:00,1.23573,1.23597,1.23527,1.23546,1577200002.0
2006-08-11 06:45:00,1.23551,1.23551,1.23465,1.23465,2264200001.0
2006-08-11 07:00:00,1.23479,1.23479,1.23445,1.23459,2261500012.0
2006-08-11 07:15:00,1.23454,1.2347,1.23426,1.23453,2453599997.0
2006-08-11 07:30:00,1.23455,1.23576,1.23455,1.23506,2089399998.0
2006-08-11 07:45:00,1.23506,1.23542,1.23469,1.23469,2616300001.0
2006-08-11 08:00:00,1.2347,1.2354,1.23452,1.2354,2267899996.0
2006-08-11 08:15:00,1.2354,1.23849,1.23526,1.23699,2371999993.0
2006-08-11 08:30:00,1.237,1.23861,1.23598,1.23648,1958099998.0
2006-08-11 08:45:00,1.23647,1.23718,1.23583,1.23614,2061899997.0
2006-08-11 09:00:00,1.23628,1.23655,1.23532,1.23543,2153400010.0
2006-08-11 09:15:00,1.23534,1.23623,1.23523,1.23581,2408999991.0
2006-08-11 09:30:00,1.23566,1.23611,1.235,1.23531,2388199988.0
2006-08-11 09:45:00,1.23528,1.23543,1.23373,1.23476,2306400011.0
2006-08-11 10:00:00,1.23474,1.23527,1.23416,1.23443,2018599994.0
2006-08-11 10:15:00,1.23437,1.2355,1.2343,1.23514,2552500000.0
2006-08-11 10:30:00,1.23502,1.23589,1.23483,1.2354,2115899992.0
2006-08-11 10:45:00,1.23527,1.23554,1.2348,1.23493,2414900006.0
2006-08-11 11:00:00,1.23493,1.23493,1.23434,1.23475,2237999996.0
2006-08-11 11:15:00,1.2348,1.23527,1.23462,1.23513,2190300017.0
2006-08-11 11:30:00,1.23511,1.2353,1.23475,1.23496,2092899994.0
2006-08-11 11:45:00,1.23494,1.23532,1.23494,1.23532,1808199993.0
2006-08-11 12:00:00,1.23533,1.23561,1.23526,1.23544,1687999991.0
2006-08-11 12:15:00,1.23542,1.23578,1.23531,1.2357,1814599998.0
2006-08-11 12:30:00,1.23565,1.23583,1.23543,1.23568,2404700008.0
2006-08-11 12:45:00,1.23567,1.23631,1.23559,1.23626,1648400005.0
2006-08-11 13:00:00,1.23631,1.23661,1.23594,1.23648,2242899995.0
2006-08-11 13:15:00,1.23645,1.23701,1.23636,1.23694,2128999992.0
2006-08-11 13:30:00,1.23689,1.23751,1.23685,1.23737,2422299998.0
2006-08-11 13:45:00,1.23732,1.23736,1.23651,1.2366,2043099984.0
2006-08-11 14:00:00,1.23665,1.23699,1.23641,1.2366,2649099994.0
2006-08-11 14:15:00,1.23653,1.23702,1.23481,1.23481,1988199991.0
2006-08-11 14:30:00,1.23517,1.24206,1.23517,1.24092,1628999998.0
2006-08-11 14:45:00,1.24102,1.24196,1.24094,1.24115,2799999993.0
2006-08-11 15:00:00,1.24122,1.24168,1.24039,1.24089,1991999985.0
2006-08-11 15:15:00,1.24107,1.2415,1.2406,1.2406,2025799994.0
2006-08-11 15:30:00,1.24063,1.24072,1.23842,1.23842,2185500001.0
2006-08-11 15:45:00,1.23839,1.23905,1.23705,1.23844,2185700006.0
2006-08-11 16:00:00,1.23838,1.2394,1.23814,1.2386,1953000007.0
2006-08-11 16:15:00,1.23846,1.23846,1.237,1.23732,2424000002.0
2006-08-11 16:30:00,1.23716,1.23736,1.23598,1.23704,1747199998.0
2006-08-11 16:45:00,1.23699,1.23708,1.23631,1.23667,2524300027.0
2006-08-11 17:00:00,1.23656,1.2373,1.23656,1.23708,2107500000.0
2006-08-11 17:15:00,1.23698,1.2373,1.23686,1.23717,2303999986.0
2006-08-11 17:30:00,1.23713,1.23792,1.23712,1.23736,2115300001.0
2006-08-11 17:45:00,1.23739,1.23867,1.23726,1.23849,2200900004.0
2006-08-11 18:00:00,1.23875,1.23948,1.23875,1.23917,20491699986.0
2006-08-11 18:15:00,1.23918,1.24052,1.23918,1.24052,18962300016.0
2006-08-11 18:30:00,1.24059,1.24164,1.24059,1.24122,13511899969.0
2006-08-11 18:45:00,1.24115,1.2421,1.24075,1.24182,9704899967.0
2006-08-11 19:00:00,1.24188,1.24258,1.24165,1.2417,5291300006.0
2006-08-11 19:15:00,1.24164,1.24189,1.24139,1.24142,9508999989.0
2006-08-11 19:30:00,1.2414,1.24181,1.24135,1.24155,7307100011.0
2006-08-11 19:45:00,1.24154,1.24246,1.24152,1.24239,5305899980.0
2006-08-11 20:00:00,1.2424,1.24282,1.24222,1.24278,5125299996.0
2006-08-11 20:15:00,1.24287,1.24345,1.24262,1.24302,11782899976.0
2006-08-11 20:30:00,1.24303,1.2432,1.24203,1.24203,9577700015.0
2006-08-11 20:45:00,1.242,1.24298,1.24198,1.24298,13179999950.0
2006-08-11 21:00:00,1.24304,1.24326,1.24224,1.24226,7673699985.0
2006-08-11 21:15:00,1.24233,1.2425,1.24218,1.24248,9863500008.0
2006-08-11 21:30:00,1.2425,1.24253,1.24207,1.2421,6724499998.0
2006-08-11 21:45:00,1.24213,1.24232,1.24193,1.24226,6858875175.0
2006-08-11 22:00:00,1.24227,1.24227,1.24161,1.24201,4324700005.0
2006-08-11 22:15:00,1.24202,1.2424,1.24192,1.2424,2842875171.0
2006-08-11 22:30:00,1.2424,1.24255,1.24201,1.24234,3365899994.0
2006-08-11 22:45:00,1.24242,1.24285,1.24197,1.24215,3309899994.0
2006-08-13 23:00:00,1.24144,1.24149,1.24071,1.24132,2018700006.0
2006-08-13 23:15:00,1.24136,1.24147,1.24074,1.24146,2146199990.0
2006-08-13 23:30:00,1.24139,1.24203,1.241,1.2413,2131200000.0
2006-08-13 23:45:00,1.24131,1.24188,1.2411,1.24182,2054699996.0
2006-08-14 00:00:00,1.2419,1.24215,1.24097,1.24099,2528399975.0
2006-08-14 00:15:00,1.24093,1.24125,1.24046,1.24046,2230200001.0
2006-08-14 00:30:00,1.24057,1.2406,1.23987,1.24005,2012400006.0
2006-08-14 00:45:00,1.23997,1.24002,1.23951,1.23952,1964600005.0
2006-08-14 01:00:00,1.23944,1.23988,1.23862,1.23913,1768999989.0
2006-08-14 01:15:00,1.23915,1.23974,1.23908,1.23962,1983099988.0
2006-08-14 01:30:00,1.23962,1.23984,1.23925,1.2394,2124600004.0
2006-08-14 01:45:00,1.23941,1.23955,1.2391,1.23946,1791799993.0
2006-08-14 02:00:00,1.23945,1.24013,1.23916,1.2397,2270099986.0
2006-08-14 02:15:00,1.23957,1.23983,1.23936,1.23971,2199999983.0
2006-08-14 02:30:00,1.23975,1.23978,1.23904,1.23918,1878300006.0
2006-08-14 02:45:00,1.23916,1.23939,1.23876,1.2389,2066699998.0
2006-08-14 03:00:00,1.2389,1.23919,1.23858,1.23869,1936800004.0
2006-08-14 03:15:00,1.23855,1.23865,1.2383,1.23851,1939900002.0
2006-08-14 03:30:00,1.23858,1.23882,1.23843,1.23858,2161799996.0
2006-08-14 03:45:00,1.2386,1.23872,1.2384,1.23852,1839600004.0
2006-08-14 04:00:00,1.23848,1.23867,1.23838,1.2385,2627000009.0
2006-08-14 04:15:00,1.23853,1.23865,1.23842,1.23855,1597899991.0
2006-08-14 04:30:00,1.23855,1.2386,1.23831,1.2385,1912499992.0
2006-08-14 04:45:00,1.23854,1.23893,1.23843,1.23859,2415599993.0
2006-08-14 05:00:00,1.23859,1.23887,1.23839,1.23852,1767700010.0
2006-08-14 05:15:00,1.23848,1.23882,1.23843,1.23872,2168299998.0
2006-08-14 05:30:00,1.23865,1.23901,1.2386,1.23899,1863699998.0
2006-08-14 05:45:00,1.23903,1.23909,1.23884,1.2389,2236899999.0
2006-08-14 06:00:00,1.23895,1.23902,1.23861,1.23879,1809499989.0
2006-08-14 06:15:00,1.23883,1.23883,1.23835,1.2384,2097400006.0
2006-08-14 06:30:00,1.23845,1.23857,1.23832,1.23842,2169700003.0
2006-08-14 06:45:00,1.23845,1.23848,1.23831,1.23835,2196699998.0
2006-08-14 07:00:00,1.23845,1.2386,1.23838,1.2386,1637700004.0
2006-08-14 07:15:00,1.2386,1.23862,1.2384,1.23855,2771199999.0
2006-08-14 07:30:00,1.2386,1.23888,1.23842,1.23883,1951099990.0
2006-08-14 07:45:00,1.23884,1.23924,1.23834,1.23834,1970000004.0
2006-08-14 08:00:00,1.2384,1.23903,1.23836,1.23892,2359600000.0
2006-08-14 08:15:00,1.23891,1.2391,1.23846,1.23864,2170999994.0
2006-08-14 08:30:00,1.23859,1.23891,1.23749,1.23802,2072200002.0
2006-08-14 08:45:00,1.23799,1.23833,1.23751,1.23809,2553799991.0
2006-08-14 09:00:00,1.23809,1.23939,1.23806,1.23918,2254499989.0
2006-08-14 09:15:00,1.23916,1.24209,1.2391,1.24159,1960100003.0
2006-08-14 09:30:00,1.2415,1.24221,1.24092,1.24111,2103299989.0
2006-08-14 09:45:00,1.24103,1.24133,1.23982,1.23984,2058699994.0
2006-08-14 10:00:00,1.23995,1.24021,1.23929,1.23993,2239899985.0
2006-08-14 10:15:00,1.23996,1.24106,1.23986,1.24099,2507800000.0
2006-08-14 10:30:00,1.24121,1.24157,1.24088,1.24135,2179799993.0
2006-08-14 10:45:00,1.2413,1.24145,1.24088,1.2412,2007999995.0
2006-08-14 11:00:00,1.24126,1.24126,1.24007,1.24019,2190899992.0
2006-08-14 11:15:00,1.24022,1.24037,1.23982,1.24012,1895700010.0
2006-08-14 11:30:00,1.24012,1.24065,1.24005,1.24065,2313900000.0
2006-08-14 11:45:00,1.2406,1.24104,1.24035,1.24073,1939100008.0
2006-08-14 12:00:00,1.24071,1.24071,1.24009,1.24035,1927999994.0
2006-08-14 12:15:00,1.24031,1.24114,1.24025,1.24114,1917199988.0
2006-08-14 12:30:00,1.24114,1.24142,1.24092,1.24127,2273299989.0
2006-08-14 12:45:00,1.24126,1.24222,1.24114,1.24155,2290499988.0
2006-08-14 13:00:00,1.24161,1.24331,1.24158,1.24242,1816099994.0
2006-08-14 13:15:00,1.2424,1.24272,1.24207,1.2427,2040299991.0
2006-08-14 13:30:00,1.24266,1.24307,1.24227,1.24227,2332200009.0
2006-08-14 13:45:00,1.24232,1.24321,1.24203,1.2428,2082299988.0
2006-08-14 14:00:00,1.24287,1.24326,1.24248,1.24276,2263500001.0
2006-08-14 14:15:00,1.24272,1.24367,1.24266,1.24286,2490799992.0
2006-08-14 14:30:00,1.24273,1.24273,1.24188,1.24192,2020599988.0
2006-08-14 14:45:00,1.2419,1.24214,1.24089,1.2409,1925400005.0
2006-08-14 15:00:00,1.24088,1.24134,1.24065,1.24109,1786800000.0
2006-08-14 15:15:00,1.24105,1.2415,1.24082,1.24095,2330799987.0
2006-08-14 15:30:00,1.24096,1.24105,1.23995,1.2408,2119799992.0
2006-08-14 15:45:00,1.24075,1.24121,1.24051,1.24104,1927899995.0
2006-08-14 16:00:00,1.24108,1.24109,1.24014,1.24015,1798500009.0
2006-08-14 16:15:00,1.24012,1.24044,1.23847,1.2391,2289999997.0
2006-08-14 16:30:00,1.23901,1.23978,1.23872,1.23876,1988000011.0
2006-08-14 16:45:00,1.23877,1.24029,1.23865,1.24029,2157700000.0
2006-08-14 17:00:00,1.24026,1.24088,1.23979,1.2398,1828300003.0
2006-08-14 17:15:00,1.23974,1.24023,1.23913,1.23985,2215299986.0
2006-08-14 17:30:00,1.23968,1.24046,1.23962,1.23985,2235599993.0
2006-08-14 17:45:00,1.23982,1.24021,1.23934,1.24014,2283599996.0
2006-08-14 18:00:00,1.24014,1.241,1.23998,1.24063,15873699978.0
2006-08-14 18:15:00,1.24061,1.24146,1.24056,1.24107,18287600004.0
2006-08-14 18:30:00,1.24107,1.24137,1.24042,1.24058,12093899982.0
2006-08-14 18:45:00,1.24061,1.24067,1.24009,1.24015,9204299997.0
2006-08-14 19:00:00,1.24021,1.24054,1.24017,1.24047,5569299983.0
2006-08-14 19:15:00,1.24046,1.24078,1.2404,1.2407,8486999967.0
2006-08-14 19:30:00,1.2407,1.24108,1.24065,1.24098,7764799983.0
2006-08-14 19:45:00,1.241,1.24173,1.2409,1.24148,5589200008.0
2006-08-14 20:00:00,1.24147,1.24147,1.24083,1.24088,5378099985.0
2006-08-14 20:15:00,1.24095,1.24196,1.24088,1.24177,12401899993.0
2006-08-14 20:30:00,1.2418,1.24214,1.2417,1.24172,9434899973.0
2006-08-14 20:45:00,1.24172,1.24216,1.24159,1.24208,12537599963.0
2006-08-14 21:00:00,1.24207,1.24213,1.2415,1.24155,7591999982.0
2006-08-14 21:15:00,1.24157,1.2421,1.24139,1.24176,9960099998.0
2006-08-14 21:30:00,1.24179,1.24184,1.24134,1.24175,6697399975.0
2006-08-14 21:45:00,1.24182,1.24187,1.24146,1.24147,7842600013.0
2006-08-14 22:00:00,1.24142,1.24168,1.24135,1.24151,4671400010.0
2006-08-14 22:15:00,1.24155,1.24251,1.2415,1.2425,3392999989.0
2006-08-14 22:30:00,1.24255,1.24273,1.24218,1.24229,3538200000.0
2006-08-14 22:45:00,1.24228,1.24254,1.24202,1.24215,3479199987.0
2006-08-14 23:00:00,1.2419,1.24234,1.24161,1.24198,2274799980.0
2006-08-14 23:15:00,1.242,1.2422,1.24164,1.24172,1875699980.0
2006-08-14 23:30:00,1.24172,1.24187,1.24153,1.24155,2210799999.0
2006-08-14 23:45:00,1.24158,1.24165,1.24125,1.24132,2452799997.0
2006-08-15 00:00:00,1.24125,1.24133,1.24071,1.24102,1922699986.0
2006-08-15 00:15:00,1.24102,1.2416,1.24093,1.24146,2348800005.0
2006-08-15 00:30:00,1.24154,1.24193,1.24133,1.24155,1934499995.0
2006-08-15 00:45:00,1.24155,1.24171,1.24138,1.2414,1778899998.0
2006-08-15 01:00:00,1.24135,1.24173,1.24135,1.24168,1991300001.0
2006-08-15 01:15:00,1.24168,1.24177,1.24126,1.24145,2072699990.0
2006-08-15 01:30:00,1.24145,1.24153,1.24082,1.24107,1805899998.0
2006-08-15 01:45:00,1.24115,1.24141,1.241,1.24118,2161099989.0
2006-08-15 02:00:00,1.24114,1.24114,1.2406,1.24088,2331300000.0
2006-08-15 02:15:00,1.24078,1.24094,1.24007,1.24024,1807000005.0
2006-08-15 02:30:00,1.24023,1.24047,1.24009,1.24036,1698299998.0
2006-08-15 02:45:00,1.2404,1.24103,1.2404,1.24101,1940599995.0
2006-08-15 03:00:00,1.24102,1.24116,1.24042,1.24068,2032900003.0
2006-08-15 03:15:00,1.2406,1.2413,1.2406,1.24123,1855199998.0
2006-08-15 03:30:00,1.24128,1.2422,1.2411,1.24194,1881600012.0
2006-08-15 03:45:00,1.24199,1.24356,1.24146,1.24146,1737299994.0
2006-08-15 04:00:00,1.24141,1.24167,1.24052,1.24084,2819099992.0
2006-08-15 04:15:00,1.24086,1.24105,1.24071,1.24074,2187600010.0
2006-08-15 04:30:00,1.24072,1.24102,1.24061,1.24089,1937299999.0
2006-08-15 04:45:00,1.24084,1.24104,1.2406,1.24067,2529600000.0
2006-08-15 05:00:00,1.2407,1.24081,1.24048,1.24059,1938799985.0
2006-08-15 05:15:00,1.24055,1.24065,1.23969,1.23984,2539500004.0
2006-08-15 05:30:00,1.23976,1.24003,1.23941,1.23967,2287199999.0
2006-08-15 05:45:00,1.2397,1.24049,1.23958,1.24007,1617499994.0
2006-08-15 06:00:00,1.24003,1.24003,1.23944,1.23963,1773699998.0
2006-08-15 06:15:00,1.23967,1.23993,1.23952,1.23977,2134900002.0
2006-08-15 06:30:00,1.23982,1.24015,1.2396,1.23975,2268299993.0
2006-08-15 06:45:00,1.23979,1.23993,1.23965,1.23985,1969800004.0
2006-08-15 07:00:00,1.23993,1.24,1.2398,1.23997,1577199996.0
2006-08-15 07:15:00,1.23989,1.23999,1.23872,1.23897,2274600005.0
2006-08-15 07:30:00,1.23904,1.23904,1.23828,1.23886,2124299993.0
2006-08-15 07:45:00,1.23881,1.23906,1.23863,1.23885,2299899997.0
2006-08-15 08:00:00,1.23894,1.24082,1.23883,1.24082,2325700005.0
2006-08-15 08:15:00,1.24071,1.2416,1.24051,1.24103,2045700003.0
2006-08-15 08:30:00,1.24095,1.24136,1.24035,1.24122,1900000001.0
2006-08-15 08:45:00,1.2412,1.24286,1.24116,1.24283,2481099989.0
2006-08-15 09:00:00,1.24288,1.24291,1.24179,1.24212,1953999990.0
2006-08-15 09:15:00,1.24207,1.24213,1.24137,1.24155,1835300004.0
2006-08-15 09:30:00,1.24155,1.24223,1.24119,1.24137,1865500007.0
2006-08-15 09:45:00,1.24134,1.24192,1.24103,1.24108,2110975184.0
2006-08-15 10:00:00,1.24105,1.24164,1.24085,1.24139,1762099996.0
2006-08-15 10:15:00,1.24139,1.2418,1.24105,1.24175,2527299983.0
2006-08-15 10:30:00,1.24186,1.24266,1.24173,1.24234,2358400001.0
2006-08-15 10:45:00,1.24225,1.24303,1.24206,1.243,2424699995.0
2006-08-15 11:00:00,1.24302,1.24405,1.24277,1.2434,2112400014.0
2006-08-15 11:15:00,1.24359,1.24379,1.2426,1.24337,2219400008.0
2006-08-15 11:30:00,1.24336,1.24406,1.24305,1.24375,2382800003.0
2006-08-15 11:45:00,1.24363,1.24373,1.24304,1.24369,1996899995.0
2006-08-15 12:00:00,1.24368,1.2439,1.24345,1.24367,1853700001.0
2006-08-15 12:15:00,1.24365,1.24386,1.2435,1.2438,1946500001.0
2006-08-15 12:30:00,1.24387,1.24436,1.24387,1.24435,2315199984.0
2006-08-15 12:45:00,1.2443,1.2443,1.24265,1.24292,1952599990.0
2006-08-15 13:00:00,1.24301,1.24307,1.24231,1.24261,2049699986.0
2006-08-15 13:15:00,1.24262,1.24278,1.24251,1.2427,2458300000.0
2006-08-15 13:30:00,1.24265,1.24288,1.24256,1.24267,1881900014.0
2006-08-15 13:45:00,1.2427,1.24302,1.24244,1.24277,1966400001.0
2006-08-15 14:00:00,1.24278,1.24295,1.2426,1.24275,2375599983.0
2006-08-15 14:15:00,1.24266,1.24319,1.24257,1.24269,2061300005.0
2006-08-15 14:30:00,1.23464,1.24055,1.23369,1.23951,2322099994.0
2006-08-15 14:45:00,1.23954,1.2396,1.23707,1.23725,2566599985.0
2006-08-15 15:00:00,1.23751,1.23861,1.23524,1.23579,2308300001.0
2006-08-15 15:15:00,1.23577,1.23658,1.23541,1.23584,2092300005.0
2006-08-15 15:30:00,1.23574,1.23605,1.23424,1.2345,2094799994.0
2006-08-15 15:45:00,1.2345,1.23489,1.2341,1.23485,2385299991.0
2006-08-15 16:00:00,1.23489,1.23516,1.23454,1.235,2207099991.0
2006-08-15 16:15:00,1.23493,1.23611,1.23493,1.23607,1856800004.0
2006-08-15 16:30:00,1.23604,1.23614,1.23553,1.23609,2086500010.0
2006-08-15 16:45:00,1.23614,1.23682,1.23608,1.23643,2496600004.0
2006-08-15 17:00:00,1.23644,1.23668,1.23574,1.2363,2449500003.0
2006-08-15 17:15:00,1.2363,1.23679,1.23591,1.23679,2260199992.0
2006-08-15 17:30:00,1.23675,1.23724,1.23598,1.23713,2243599998.0
2006-08-15 17:45:00,1.23718,1.23758,1.23694,1.23697,2225399995.0
2006-08-15 18:00:00,1.23707,1.23793,1.2369,1.2379,21080999924.0
2006-08-15 18:15:00,1.23796,1.23815,1.23692,1.23727,18329500015.0
2006-08-15 18:30:00,1.2372,1.23729,1.2367,1.23675,12669799958.0
2006-08-15 18:45:00,1.23675,1.23723,1.23672,1.23683,8565300010.0
2006-08-15 19:00:00,1.23676,1.23676,1.23546,1.23597,5529799999.0
2006-08-15 19:15:00,1.236,1.23636,1.23595,1.23599,9162299963.0
2006-08-15 19:30:00,1.23601,1.23675,1.23588,1.23647,6949200015.0
2006-08-15 19:45:00,1.23647,1.23668,1.2363,1.23657,5227099979.0
2006-08-15 20:00:00,1.23663,1.23687,1.23622,1.2363,4801099983.0
2006-08-15 20:15:00,1.23641,1.2369,1.23634,1.23667,12035199998.0
2006-08-15 20:30:00,1.23669,1.23691,1.23653,1.23687,10003099983.0
2006-08-15 20:45:00,1.2369,1.23741,1.2369,1.23707,12687999984.0
2006-08-15 21:00:00,1.23706,1.23712,1.23678,1.23685,8122799987.0
2006-08-15 21:15:00,1.23695,1.23725,1.23695,1.23712,10283599985.0
2006-08-15 21:30:00,1.23715,1.23727,1.2368,1.23697,6647300001.0
2006-08-15 21:45:00,1.23704,1.23732,1.23693,1.23698,7418799993.0
2006-08-15 22:00:00,1.237,1.23708,1.23693,1.23698,4428099990.0
2006-08-15 22:15:00,1.23695,1.23705,1.23655,1.2366,2836100000.0
2006-08-15 22:30:00,1.23662,1.23688,1.23651,1.23674,3280299990.0
2006-08-15 22:45:00,1.23681,1.23687,1.23652,1.2366,3739799998.0
2006-08-15 23:00:00,1.23642,1.23733,1.23642,1.23704,2529200006.0
2006-08-15 23:15:00,1.237,1.23707,1.23659,1.23682,2134099999.0
2006-08-15 23:30:00,1.23685,1.23696,1.23655,1.23671,2143199992.0
2006-08-15 23:45:00,1.23675,1.23702,1.23668,1.23685,1973700002.0
2006-08-16 00:00:00,1.23682,1.23752,1.23676,1.23745,2734399991.0
2006-08-16 00:15:00,1.2374,1.23748,1.23715,1.23715,2543300017.0
2006-08-16 00:30:00,1.23725,1.23728,1.23675,1.23689,1898399991.0
2006-08-16 00:45:00,1.23687,1.2369,1.23636,1.23673,1952900000.0
2006-08-16 01:00:00,1.2367,1.23717,1.2367,1.23713,2091600003.0
2006-08-16 01:15:00,1.23716,1.2374,1.23705,1.23723,1906799989.0
2006-08-16 01:30:00,1.23718,1.23765,1.23662,1.23754,2074775196.0
2006-08-16 01:45:00,1.2376,1.23764,1.23675,1.23692,2148499993.0
2006-08-16 02:00:00,1.23686,1.23719,1.23666,1.23705,2144099993.0
2006-08-16 02:15:00,1.23691,1.2374,1.2367,1.23677,2090200001.0
2006-08-16 02:30:00,1.2368,1.23722,1.23672,1.23691,1619800002.0
2006-08-16 02:45:00,1.23682,1.23703,1.23652,1.23678,1818899996.0
2006-08-16 03:00:00,1.23681,1.23683,1.23645,1.2368,1854600004.0
2006-08-16 03:15:00,1.2367,1.23701,1.23648,1.23692,1869899999.0
2006-08-16 03:30:00,1.23695,1.23709,1.23676,1.23687,2323200006.0
2006-08-16 03:45:00,1.23688,1.23698,1.23675,1.23685,1954300001.0
2006-08-16 04:00:00,1.23678,1.23715,1.2366,1.23712,2723399997.0
2006-08-16 04:15:00,1.23716,1.2372,1.23689,1.23713,1690299990.0
2006-08-16 04:30:00,1.23713,1.23713,1.2369,1.23695,2438799988.0
2006-08-16 04:45:00,1.237,1.23705,1.23687,1.23692,2239499990.0
2006-08-16 05:00:00,1.23691,1.237,1.23674,1.23687,2162699995.0
2006-08-16 05:15:00,1.23685,1.23714,1.23665,1.23707,2273800007.0
2006-08-16 05:30:00,1.23703,1.23717,1.23679,1.23687,2043299990.0
2006-08-16 05:45:00,1.2369,1.237,1.2368,1.23692,1795200001.0
2006-08-16 06:00:00,1.23702,1.23704,1.23685,1.23698,1709999999.0
2006-08-16 06:15:00,1.23697,1.23706,1.23684,1.23695,1655399992.0
2006-08-16 06:30:00,1.23702,1.23718,1.23693,1.23709,2397700001.0
2006-08-16 06:45:00,1.2371,1.23731,1.23699,1.23705,2188099996.0
2006-08-16 07:00:00,1.23706,1.23728,1.23697,1.23723,2025800005.0
2006-08-16 07:15:00,1.23724,1.23728,1.237,1.23712,2622799991.0
2006-08-16 07:30:00,1.23715,1.23735,1.23677,1.23681,2014199999.0
2006-08-16 07:45:00,1.23682,1.23706,1.2367,1.23685,2204099997.0
2006-08-16 08:00:00,1.23687,1.23765,1.23667,1.23731,2030100000.0
2006-08-16 08:15:00,1.23731,1.23733,1.2366,1.23666,1864600006.0
2006-08-16 08:30:00,1.23672,1.23717,1.23649,1.23673,1761500004.0
2006-08-16 08:45:00,1.23678,1.2377,1.23678,1.23763,2087200002.0
2006-08-16 09:00:00,1.23758,1.23785,1.23692,1.23695,2078999989.0
2006-08-16 09:15:00,1.23702,1.23702,1.23591,1.2361,1838099994.0
2006-08-16 09:30:00,1.23614,1.23637,1.23577,1.23581,1804300010.0
2006-08-16 09:45:00,1.23575,1.23595,1.23553,1.23565,2571800004.0
2006-08-16 10:00:00,1.23573,1.23588,1.23526,1.23588,2270899981.0
2006-08-16 10:15:00,1.23585,1.23652,1.23583,1.23595,2414499995.0
2006-08-16 10:30:00,1.23605,1.23614,1.23546,1.23557,2278599996.0
2006-08-16 10:45:00,1.23553,1.23567,1.23368,1.2343,2322800010.0
2006-08-16 11:00:00,1.2343,1.23482,1.23399,1.23465,2356700001.0
2006-08-16 11:15:00,1.23466,1.23516,1.23465,1.23499,1843199992.0
2006-08-16 11:30:00,1.23497,1.23516,1.23463,1.23492,1960699995.0
2006-08-16 11:45:00,1.23487,1.23506,1.23478,1.23496,2247500000.0
2006-08-16 12:00:00,1.23493,1.23544,1.23479,1.23538,2187300003.0
2006-08-16 12:15:00,1.23536,1.23555,1.23491,1.23555,1784600008.0
2006-08-16 12:30:00,1.23552,1.2357,1.23521,1.23533,2145699985.0
2006-08-16 12:45:00,1.23531,1.23594,1.2351,1.23587,2055899996.0
2006-08-16 13:00:00,1.23587,1.23676,1.23574,1.23632,2138499986.0
2006-08-16 13:15:00,1.23626,1.23638,1.23545,1.23573,2150300005.0
2006-08-16 13:30:00,1.23563,1.23588,1.23458,1.23458,2452099988.0
2006-08-16 13:45:00,1.23448,1.23501,1.23427,1.23496,2255999998.0
2006-08-16 14:00:00,1.23506,1.23506,1.23418,1.23419,2200600008.0
2006-08-16 14:15:00,1.23405,1.23419,1.23367,1.23387,2217700002.0
2006-08-16 14:30:00,1.23272,1.23272,1.22827,1.22845,2004699991.0
2006-08-16 14:45:00,1.22845,1.22904,1.22779,1.22823,2534299997.0
2006-08-16 15:00:00,1.22814,1.22838,1.22744,1.22805,2248200000.0
2006-08-16 15:15:00,1.22778,1.22778,1.22599,1.22668,2274899999.0
2006-08-16 15:30:00,1.22673,1.22688,1.22631,1.2267,2476200004.0
2006-08-16 15:45:00,1.22673,1.22723,1.22654,1.227,2143800018.0
2006-08-16 16:00:00,1.22712,1.22737,1.22678,1.22721,2188399999.0
2006-08-16 16:15:00,1.22718,1.22797,1.227,1.22788,2440299981.0
2006-08-16 16:30:00,1.22799,1.2286,1.2272,1.22769,2161800015.0
2006-08-16 16:45:00,1.22775,1.22835,1.22754,1.22785,2391300003.0
2006-08-16 17:00:00,1.22785,1.22807,1.22747,1.22791,2279899995.0
2006-08-16 17:15:00,1.22791,1.22835,1.2274,1.22756,1953300004.0
2006-08-16 17:30:00,1.22748,1.22763,1.22718,1.22731,2018400011.0
2006-08-16 17:45:00,1.22732,1.22762,1.22698,1.22698,2120299993.0
2006-08-16 18:00:00,1.22708,1.22815,1.22705,1.22803,20843399979.0
2006-08-16 18:15:00,1.22813,1.22829,1.22783,1.22825,18101299978.0
2006-08-16 18:30:00,1.2282,1.22831,1.2277,1.2279,12966999974.0
2006-08-16 18:45:00,1.22791,1.22814,1.22777,1.22778,9146599975.0
2006-08-16 19:00:00,1.22782,1.22837,1.22774,1.22827,5485199998.0
2006-08-16 19:15:00,1.22829,1.22834,1.2276,1.22775,8161799978.0
2006-08-16 19:30:00,1.22774,1.22923,1.22768,1.22918,6659999972.0
2006-08-16 19:45:00,1.22917,1.22949,1.22879,1.22886,5278800001.0
2006-08-16 20:00:00,1.22893,1.2291,1.22848,1.2286,5086199999.0
2006-08-16 20:15:00,1.22867,1.22867,1.22802,1.22835,12066499967.0
2006-08-16 20:30:00,1.2284,1.22955,1.2283,1.22942,8639875153.0
2006-08-16 20:45:00,1.22949,1.22993,1.22937,1.22968,13013099957.0
2006-08-16 21:00:00,1.2297,1.23022,1.22967,1.22985,7146199985.0
2006-08-16 21:15:00,1.22995,1.23012,1.2298,1.23001,10168175170.0
2006-08-16 21:30:00,1.23003,1.23019,1.22986,1.22987,7043799985.0
2006-08-16 21:45:00,1.22992,1.22998,1.2294,1.2295,7053300019.0
2006-08-16 22:00:00,1.22955,1.22966,1.22932,1.22934,4029799985.0
2006-08-16 22:15:00,1.22938,1.22984,1.22934,1.22949,3480199997.0
2006-08-16 22:30:00,1.22952,1.22974,1.22946,1.22956,3549299997.0
2006-08-16 22:45:00,1.2296,1.2297,1.22932,1.22945,3360400007.0
2006-08-16 23:00:00,1.22938,1.23007,1.22921,1.22944,2696100008.0
2006-08-16 23:15:00,1.2294,1.22962,1.22919,1.22947,2653899984.0
2006-08-16 23:30:00,1.22952,1.22976,1.22887,1.22926,2266300004.0
2006-08-16 23:45:00,1.22925,1.22939,1.22905,1.22915,2017699992.0
2006-08-17 00:00:00,1.2291,1.22958,1.22906,1.22952,2598300010.0
2006-08-17 00:15:00,1.22943,1.22948,1.22907,1.2291,2080299999.0
2006-08-17 00:30:00,1.2292,1.22949,1.22903,1.22935,1922500000.0
2006-08-17 00:45:00,1.22931,1.22947,1.22906,1.22915,2026599987.0
2006-08-17 01:00:00,1.22909,1.22929,1.22905,1.22913,1808100005.0
2006-08-17 01:15:00,1.22914,1.22925,1.22898,1.229,2028699997.0
2006-08-17 01:30:00,1.22896,1.22906,1.2287,1.22893,1815899979.0
2006-08-17 01:45:00,1.22905,1.22927,1.22849,1.22866,1968700001.0
2006-08-17 02:00:00,1.22865,1.22904,1.22843,1.22846,2193000012.0
2006-08-17 02:15:00,1.22832,1.22886,1.2283,1.22857,2154700008.0
2006-08-17 02:30:00,1.2286,1.2286,1.22794,1.22801,1723499996.0
2006-08-17 02:45:00,1.22797,1.22816,1.22786,1.2279,1961499999.0
2006-08-17 03:00:00,1.22794,1.22803,1.22774,1.22798,2521200004.0
2006-08-17 03:15:00,1.22789,1.22796,1.2276,1.22788,2150800005.0
2006-08-17 03:30:00,1.22797,1.22809,1.2278,1.22793,1786099984.0
2006-08-17 03:45:00,1.22795,1.22802,1.22767,1.22774,1893599994.0
2006-08-17 04:00:00,1.2277,1.22795,1.22746,1.22764,2584299994.0
2006-08-17 04:15:00,1.22768,1.22787,1.22754,1.22785,2094199997.0
2006-08-17 04:30:00,1.22785,1.22812,1.2277,1.22804,1824000006.0
2006-08-17 04:45:00,1.22807,1.2282,1.2279,1.22802,1921299994.0
2006-08-17 05:00:00,1.22804,1.22826,1.22792,1.22826,1930399989.0
2006-08-17 05:15:00,1.22821,1.22834,1.22802,1.22834,2310900013.0
2006-08-17 05:30:00,1.2283,1.22852,1.22817,1.22817,1491299983.0
2006-08-17 05:45:00,1.22818,1.22833,1.22809,1.22825,1747599989.0
2006-08-17 06:00:00,1.22835,1.2284,1.2282,1.22832,2281199999.0
2006-08-17 06:15:00,1.22837,1.22845,1.22816,1.22823,2127099984.0
2006-08-17 06:30:00,1.22832,1.22845,1.22814,1.22837,2135299993.0
2006-08-17 06:45:00,1.2284,1.22868,1.22828,1.2284,2066800010.0
2006-08-17 07:00:00,1.22844,1.22878,1.22841,1.22878,1760199998.0
2006-08-17 07:15:00,1.22878,1.22885,1.22856,1.22861,2417900007.0
2006-08-17 07:30:00,1.22865,1.22884,1.22837,1.22845,1767999999.0
2006-08-17 07:45:00,1.2284,1.22852,1.22815,1.22817,2066099995.0
2006-08-17 08:00:00,1.22823,1.22835,1.22774,1.22797,2220999996.0
2006-08-17 08:15:00,1.22791,1.22821,1.22769,1.22803,1441599988.0
2006-08-17 08:30:00,1.22809,1.22874,1.22809,1.22867,1984299996.0
2006-08-17 08:45:00,1.22866,1.22881,1.2274,1.22748,2184799997.0
2006-08-17 09:00:00,1.22738,1.22765,1.22645,1.22645,2096000002.0
2006-08-17 09:15:00,1.22638,1.22672,1.22493,1.2254,2065299992.0
2006-08-17 09:30:00,1.22547,1.22551,1.22393,1.22501,1852099997.0
2006-08-17 09:45:00,1.22504,1.22541,1.22485,1.22507,1911499983.0
2006-08-17 10:00:00,1.22508,1.22603,1.22502,1.22577,2163900005.0
2006-08-17 10:15:00,1.22574,1.22597,1.22515,1.22517,2252499987.0
2006-08-17 10:30:00,1.22534,1.22594,1.22462,1.22486,2276600005.0
2006-08-17 10:45:00,1.22477,1.22553,1.22471,1.22508,2099999996.0
2006-08-17 11:00:00,1.22521,1.22648,1.22512,1.22631,2236700007.0
2006-08-17 11:15:00,1.22634,1.22689,1.22624,1.22636,2586200012.0
2006-08-17 11:30:00,1.22636,1.22712,1.22615,1.22681,2103700001.0
2006-08-17 11:45:00,1.22673,1.22683,1.22615,1.22615,1862400000.0
2006-08-17 12:00:00,1.22617,1.22659,1.22601,1.2265,1988700000.0
2006-08-17 12:15:00,1.22637,1.22644,1.2257,1.22581,2145199994.0
2006-08-17 12:30:00,1.2259,1.22623,1.2255,1.22623,2302600004.0
2006-08-17 12:45:00,1.22623,1.22668,1.22616,1.22623,1973099993.0
2006-08-17 13:00:00,1.22624,1.22629,1.22569,1.22578,1931899998.0
2006-08-17 13:15:00,1.22575,1.22607,1.22548,1.22595,2104600008.0
2006-08-17 13:30:00,1.22597,1.2261,1.22534,1.22545,2031200004.0
2006-08-17 13:45:00,1.22544,1.22545,1.2244,1.22475,2114099997.0
2006-08-17 14:00:00,1.2248,1.22545,1.22462,1.22497,2425600009.0
2006-08-17 14:15:00,1.22492,1.2251,1.22372,1.22413,2389400006.0
2006-08-17 14:30:00,1.22422,1.22716,1.22422,1.22675,1970700002.0
2006-08-17 14:45:00,1.22656,1.22663,1.22544,1.22597,2393500006.0
2006-08-17 15:00:00,1.22595,1.22762,1.22578,1.2274,2170899991.0
2006-08-17 15:15:00,1.22734,1.22741,1.22624,1.22682,2293600010.0
2006-08-17 15:30:00,1.22683,1.22702,1.22646,1.22688,2036100003.0
2006-08-17 15:45:00,1.22688,1.22728,1.22639,1.22639,2519399993.0
2006-08-17 16:00:00,1.22648,1.22766,1.22624,1.22707,2173000000.0
2006-08-17 16:15:00,1.22702,1.22737,1.22687,1.22727,1875900007.0
2006-08-17 16:30:00,1.22737,1.22779,1.22684,1.2272,2094899997.0
2006-08-17 16:45:00,1.2272,1.22825,1.22695,1.22798,2345800011.0
2006-08-17 17:00:00,1.22791,1.2281,1.22658,1.2271,2310099999.0
2006-08-17 17:15:00,1.22711,1.22748,1.22675,1.22685,2003899996.0
2006-08-17 17:30:00,1.22677,1.22722,1.22663,1.22663,2094100004.0
2006-08-17 17:45:00,1.22663,1.2272,1.22635,1.22695,1985700007.0
2006-08-17 18:00:00,1.22726,1.22841,1.22688,1.22753,21125299971.0
2006-08-17 18:15:00,1.22757,1.22953,1.2275,1.22933,17944699978.0
2006-08-17 18:30:00,1.2293,1.22987,1.22907,1.22983,13943199977.0
2006-08-17 18:45:00,1.2298,1.23075,1.22929,1.23075,8530999970.0
2006-08-17 19:00:00,1.23091,1.23199,1.23084,1.23147,5554400019.0
2006-08-17 19:15:00,1.23146,1.23292,1.23126,1.23252,8881199979.0
2006-08-17 19:30:00,1.23249,1.23275,1.23204,1.23261,8145300002.0
2006-08-17 19:45:00,1.23247,1.23388,1.23246,1.23362,5371599976.0
2006-08-17 20:00:00,1.23368,1.23441,1.23334,1.23431,5371399990.0
2006-08-17 20:15:00,1.23439,1.2344,1.23365,1.23372,11799099965.0
2006-08-17 20:30:00,1.2337,1.23405,1.233,1.23317,9437299973.0
2006-08-17 20:45:00,1.2332,1.23337,1.2324,1.2324,12765799986.0
2006-08-17 21:00:00,1.23235,1.23261,1.2321,1.23233,6891500004.0
2006-08-17 21:15:00,1.23243,1.23277,1.23222,1.2326,10581699970.0
2006-08-17 21:30:00,1.23263,1.23265,1.23238,1.23243,7013600002.0
2006-08-17 21:45:00,1.23246,1.23263,1.23214,1.23232,6569399994.0
2006-08-17 22:00:00,1.2323,1.23248,1.23219,1.23232,4338499992.0
2006-08-17 22:15:00,1.23235,1.23304,1.2323,1.233,3325600006.0
2006-08-17 22:30:00,1.233,1.23305,1.23266,1.23281,3364499986.0
2006-08-17 22:45:00,1.23284,1.23285,1.23251,1.2327,3884700017.0
2006-08-17 23:00:00,1.23242,1.23278,1.23222,1.23237,2106899985.0
2006-08-17 23:15:00,1.23228,1.2325,1.2321,1.2322,2302899998.0
2006-08-17 23:30:00,1.2322,1.2328,1.23149,1.23188,2097099989.0
2006-08-17 23:45:00,1.23191,1.23268,1.23146,1.23259,2201599989.0
2006-08-18 00:00:00,1.23246,1.23246,1.23164,1.23225,2238399997.0
2006-08-18 00:15:00,1.2322,1.23228,1.23186,1.23203,2011800001.0
2006-08-18 00:30:00,1.23215,1.23225,1.23203,1.23215,2328000005.0
2006-08-18 00:45:00,1.23212,1.23228,1.23186,1.23203,1763400001.0
2006-08-18 01:00:00,1.23195,1.23278,1.23195,1.23264,2007699992.0
2006-08-18 01:15:00,1.23268,1.23273,1.23231,1.23248,2007600005.0
2006-08-18 01:30:00,1.23242,1.23287,1.23231,1.23255,2345299996.0
2006-08-18 01:45:00,1.23249,1.23249,1.23195,1.23217,2060499986.0
2006-08-18 02:00:00,1.23212,1.23246,1.23196,1.23237,2373599997.0
2006-08-18 02:15:00,1.23229,1.23284,1.23229,1.23252,2179399999.0
2006-08-18 02:30:00,1.23257,1.23275,1.23228,1.23232,1962299999.0
2006-08-18 02:45:00,1.23228,1.23279,1.23224,1.23238,1747499995.0
2006-08-18 03:00:00,1.23241,1.23281,1.23235,1.23275,2366699985.0
2006-08-18 03:15:00,1.23265,1.23312,1.23257,1.2328,1885699985.0
2006-08-18 03:30:00,1.23282,1.23283,1.23233,1.2324,2370300012.0
2006-08-18 03:45:00,1.23242,1.2326,1.2324,1.23247,1690799990.0
2006-08-18 04:00:00,1.23243,1.2325,1.23227,1.23233,2425899995.0
2006-08-18 04:15:00,1.23233,1.23251,1.23227,1.23246,1999799997.0
2006-08-18 04:30:00,1.23245,1.23245,1.23212,1.2323,2169499989.0
2006-08-18 04:45:00,1.23238,1.23243,1.23217,1.23227,2592099981.0
2006-08-18 05:00:00,1.23228,1.23246,1.23218,1.23232,1813600006.0
2006-08-18 05:15:00,1.23228,1.23245,1.23218,1.23235,2657499988.0
2006-08-18 05:30:00,1.23222,1.23232,1.23202,1.23217,1878399984.0
2006-08-18 05:45:00,1.23219,1.23227,1.23201,1.23214,1980399981.0
2006-08-18 06:00:00,1.23218,1.23225,1.23202,1.23223,1846199978.0
2006-08-18 06:15:00,1.23222,1.23224,1.23182,1.2319,2189199986.0
2006-08-18 06:30:00,1.23198,1.23238,1.23177,1.23233,1920600007.0
2006-08-18 06:45:00,1.23237,1.23245,1.23202,1.23206,2309599994.0
2006-08-18 07:00:00,1.23215,1.23219,1.23184,1.23195,1745599991.0
2006-08-18 07:15:00,1.23197,1.23202,1.23122,1.2314,2356799998.0
2006-08-18 07:30:00,1.23143,1.23148,1.23117,1.23122,2291899984.0
2006-08-18 07:45:00,1.23121,1.23152,1.23116,1.23132,1923775190.0
2006-08-18 08:00:00,1.23135,1.23165,1.23122,1.23165,2418799989.0
2006-08-18 08:15:00,1.23157,1.23168,1.23102,1.23109,2379099998.0
2006-08-18 08:30:00,1.23098,1.23199,1.23075,1.23174,2117099982.0
2006-08-18 08:45:00,1.2317,1.23208,1.23132,1.23136,1866599986.0
2006-08-18 09:00:00,1.23132,1.23144,1.23072,1.23105,2007800009.0
2006-08-18 09:15:00,1.231,1.2312,1.23028,1.23047,2244199999.0
2006-08-18 09:30:00,1.23049,1.23049,1.22928,1.22997,1981400004.0
2006-08-18 09:45:00,1.22998,1.23091,1.22994,1.23047,2295000000.0
2006-08-18 10:00:00,1.23047,1.23132,1.23047,1.2312,2049500004.0
2006-08-18 10:15:00,1.23112,1.23112,1.2306,1.23063,2390399996.0
2006-08-18 10:30:00,1.2307,1.23076,1.2299,1.23075,1926699997.0
2006-08-18 10:45:00,1.23063,1.23149,1.23048,1.23128,1850499990.0
2006-08-18 11:00:00,1.23122,1.23175,1.23084,1.23168,1959899991.0
2006-08-18 11:15:00,1.23171,1.23179,1.23095,1.23155,2589999997.0
2006-08-18 11:30:00,1.23153,1.23247,1.23147,1.23247,2375599996.0
2006-08-18 11:45:00,1.23243,1.23291,1.23237,1.23278,1939299989.0
2006-08-18 12:00:00,1.23279,1.23282,1.23206,1.23216,1877699995.0
2006-08-18 12:15:00,1.23217,1.23278,1.232,1.23272,2085399996.0
2006-08-18 12:30:00,1.23263,1.23305,1.23255,1.23299,2049899990.0
2006-08-18 12:45:00,1.23293,1.23347,1.23274,1.23337,2105300004.0
2006-08-18 13:00:00,1.2334,1.23407,1.23309,1.2338,2413199994.0
2006-08-18 13:15:00,1.23383,1.23592,1.23378,1.23578,2379099995.0
2006-08-18 13:30:00,1.23555,1.23605,1.23496,1.23535,2349699997.0
2006-08-18 13:45:00,1.23539,1.23667,1.23534,1.23575,2289500005.0
2006-08-18 14:00:00,1.23583,1.23624,1.23542,1.23555,2265200006.0
2006-08-18 14:15:00,1.23546,1.23732,1.23546,1.23715,2019199996.0
2006-08-18 14:30:00,1.23733,1.23779,1.23662,1.23662,2037999993.0
2006-08-18 14:45:00,1.2366,1.23711,1.23558,1.23561,2425899984.0
2006-08-18 15:00:00,1.23543,1.23543,1.23388,1.23443,2062099996.0
2006-08-18 15:15:00,1.23445,1.23506,1.23438,1.23486,2322299995.0
2006-08-18 15:30:00,1.2348,1.2348,1.23308,1.23312,2218199984.0
2006-08-18 15:45:00,1.23303,1.23338,1.23035,1.23107,2628999995.0
2006-08-18 16:00:00,1.23114,1.23394,1.23114,1.23378,2147200013.0
2006-08-18 16:15:00,1.2335,1.23571,1.23342,1.23444,2430500007.0
2006-08-18 16:30:00,1.2344,1.23515,1.23377,1.23406,1893499996.0
2006-08-18 16:45:00,1.23401,1.23401,1.23263,1.23273,2131900002.0
2006-08-18 17:00:00,1.2326,1.23355,1.23255,1.2335,2159300020.0
2006-08-18 17:15:00,1.23358,1.2343,1.23351,1.2337,1874200006.0
2006-08-18 17:30:00,1.23351,1.23365,1.23237,1.23353,2239399981.0
2006-08-18 17:45:00,1.23355,1.23377,1.23329,1.23362,2739299986.0
2006-08-18 18:00:00,1.2338,1.23387,1.23345,1.23384,20238600008.0
2006-08-18 18:15:00,1.23387,1.23435,1.23365,1.23418,18956275151.0
2006-08-18 18:30:00,1.23414,1.23494,1.23384,1.23473,14328099973.0
2006-08-18 18:45:00,1.23468,1.23468,1.23384,1.2342,8341799991.0
2006-08-18 19:00:00,1.2342,1.23476,1.23407,1.23448,5908899984.0
2006-08-18 19:15:00,1.23449,1.23462,1.23383,1.23427,8375999987.0
2006-08-18 19:30:00,1.23425,1.23438,1.23359,1.23416,7104499973.0
2006-08-18 19:45:00,1.23418,1.2342,1.2337,1.23398,5045799988.0
2006-08-18 20:00:00,1.23398,1.23453,1.23384,1.2343,5618499988.0
2006-08-18 20:15:00,1.23437,1.23438,1.23378,1.23382,11377475170.0
2006-08-18 20:30:00,1.234,1.234,1.233,1.23325,9514199979.0
2006-08-18 20:45:00,1.23325,1.23338,1.23278,1.23295,12613699984.0
2006-08-18 21:00:00,1.23295,1.23307,1.23233,1.2326,6851199990.0
2006-08-18 21:15:00,1.23269,1.23297,1.23259,1.23262,10161400002.0
2006-08-18 21:30:00,1.23265,1.23275,1.23255,1.23267,6612600002.0
2006-08-18 21:45:00,1.23274,1.23285,1.23252,1.23258,7352699994.0
2006-08-18 22:00:00,1.2326,1.23295,1.23247,1.23247,4648299994.0
2006-08-18 22:15:00,1.2325,1.23277,1.23247,1.2327,2825399997.0
2006-08-18 22:30:00,1.23274,1.23297,1.23256,1.23264,3084400018.0
2006-08-18 22:45:00,1.23272,1.23291,1.23249,1.23265,3503699996.0
2006-08-20 23:00:00,1.23256,1.2329,1.23198,1.23237,2404299989.0
2006-08-20 23:15:00,1.23233,1.23251,1.2321,1.23219,2433399977.0
2006-08-20 23:30:00,1.2322,1.23281,1.2321,1.23236,1970399999.0
2006-08-20 23:45:00,1.23239,1.23273,1.23228,1.23234,2245799987.0
2006-08-21 00:00:00,1.23247,1.23267,1.23193,1.23216,2681700010.0
2006-08-21 00:15:00,1.23198,1.23249,1.23193,1.23205,2498699998.0
2006-08-21 00:30:00,1.23215,1.23218,1.23127,1.23143,2039899996.0
2006-08-21 00:45:00,1.2314,1.23184,1.23128,1.23176,1764899987.0
2006-08-21 01:00:00,1.23179,1.232,1.23144,1.23194,1896100012.0
2006-08-21 01:15:00,1.23197,1.2322,1.23186,1.23203,1763499988.0
2006-08-21 01:30:00,1.23198,1.23218,1.2317,1.23201,1894699985.0
2006-08-21 01:45:00,1.23205,1.23218,1.23179,1.23186,2270199998.0
2006-08-21 02:00:00,1.23178,1.23192,1.2316,1.23185,2358300012.0
2006-08-21 02:15:00,1.23168,1.23211,1.23168,1.23207,2451900001.0
2006-08-21 02:30:00,1.2321,1.2321,1.23153,1.23157,1810900013.0
2006-08-21 02:45:00,1.23155,1.23167,1.23057,1.23063,2015399994.0
2006-08-21 03:00:00,1.23068,1.23076,1.22975,1.22978,2084499999.0
2006-08-21 03:15:00,1.22978,1.22979,1.22852,1.22898,2018300000.0
2006-08-21 03:30:00,1.22903,1.22912,1.22848,1.22853,2435100004.0
2006-08-21 03:45:00,1.22852,1.22852,1.22794,1.22817,1830399999.0
2006-08-21 04:00:00,1.22811,1.22814,1.22744,1.22753,2373499999.0
2006-08-21 04:15:00,1.2275,1.2281,1.22732,1.2279,1897199998.0
2006-08-21 04:30:00,1.22795,1.2282,1.22779,1.22805,2416999993.0
2006-08-21 04:45:00,1.2281,1.22812,1.22772,1.22772,2055799996.0
2006-08-21 05:00:00,1.22775,1.228,1.22736,1.2275,1819900003.0
2006-08-21 05:15:00,1.2275,1.22802,1.22743,1.22789,2773099997.0
2006-08-21 05:30:00,1.22781,1.2279,1.22685,1.227,2173299991.0
2006-08-21 05:45:00,1.22702,1.22702,1.22663,1.22676,2233000009.0
2006-08-21 06:00:00,1.22686,1.2269,1.22664,1.22687,2390000008.0
2006-08-21 06:15:00,1.22688,1.2269,1.22671,1.22675,1851200010.0
2006-08-21 06:30:00,1.22678,1.22702,1.2267,1.22685,2022999986.0
2006-08-21 06:45:00,1.2269,1.22721,1.2268,1.2269,1925399996.0
2006-08-21 07:00:00,1.22697,1.22738,1.22686,1.22713,1881499997.0
2006-08-21 07:15:00,1.22704,1.22747,1.22689,1.22729,1917699982.0
2006-08-21 07:30:00,1.22732,1.22735,1.22709,1.22712,1886999992.0
2006-08-21 07:45:00,1.2271,1.22758,1.22689,1.22745,1834199985.0
2006-08-21 08:00:00,1.22749,1.22788,1.22729,1.22738,2379799980.0
2006-08-21 08:15:00,1.22734,1.22764,1.2273,1.2273,2115799996.0
2006-08-21 08:30:00,1.22719,1.22741,1.22664,1.2269,1963900003.0
2006-08-21 08:45:00,1.22683,1.22692,1.22499,1.22512,2207899993.0
2006-08-21 09:00:00,1.22512,1.22535,1.2245,1.2249,2047899991.0
2006-08-21 09:15:00,1.22489,1.22522,1.22286,1.22337,2223900017.0
2006-08-21 09:30:00,1.22342,1.22416,1.2228,1.22355,2156099995.0
2006-08-21 09:45:00,1.2234,1.22399,1.22262,1.22397,1957400014.0
2006-08-21 10:00:00,1.22403,1.2241,1.22231,1.22327,2181400008.0
2006-08-21 10:15:00,1.22329,1.22417,1.22328,1.22364,2323099998.0
2006-08-21 10:30:00,1.22375,1.2238,1.22284,1.22289,2432500000.0
2006-08-21 10:45:00,1.22281,1.22312,1.22271,1.22302,1900099996.0
2006-08-21 11:00:00,1.22302,1.22347,1.22293,1.22341,2327999983.0
2006-08-21 11:15:00,1.22343,1.22386,1.2233,1.2236,2418399987.0
2006-08-21 11:30:00,1.22364,1.22383,1.22349,1.22359,1852999987.0
2006-08-21 11:45:00,1.22363,1.22469,1.22363,1.22368,2091399990.0
2006-08-21 12:00:00,1.22367,1.22384,1.22337,1.2237,2240499985.0
2006-08-21 12:15:00,1.22371,1.22389,1.22337,1.22358,2299700003.0
2006-08-21 12:30:00,1.22359,1.22391,1.22332,1.22346,2317399991.0
2006-08-21 12:45:00,1.22343,1.22396,1.22338,1.22385,2210499999.0
2006-08-21 13:00:00,1.22381,1.22438,1.22336,1.22409,1753099994.0
2006-08-21 13:15:00,1.22417,1.2256,1.22407,1.2256,2352699998.0
2006-08-21 13:30:00,1.22562,1.22588,1.22516,1.2256,2158499987.0
2006-08-21 13:45:00,1.22556,1.22577,1.22484,1.22485,2151199994.0
2006-08-21 14:00:00,1.22488,1.22488,1.22129,1.22162,2261099988.0
2006-08-21 14:15:00,1.22156,1.22276,1.22154,1.22208,2311899988.0
2006-08-21 14:30:00,1.22221,1.22303,1.22202,1.22218,2042499994.0
2006-08-21 14:45:00,1.22218,1.22349,1.22218,1.22292,2281400003.0
2006-08-21 15:00:00,1.22283,1.22286,1.22224,1.22262,2129099994.0
2006-08-21 15:15:00,1.22262,1.22301,1.22238,1.22257,2083800007.0
2006-08-21 15:30:00,1.2226,1.22349,1.22256,1.22276,2088499996.0
2006-08-21 15:45:00,1.22271,1.2228,1.22009,1.2202,2331099989.0
2006-08-21 16:00:00,1.22032,1.22033,1.21813,1.2195,2276800001.0
2006-08-21 16:15:00,1.21947,1.22081,1.21928,1.22025,1941500003.0
2006-08-21 16:30:00,1.22018,1.22035,1.21963,1.21978,2136499991.0
2006-08-21 16:45:00,1.21975,1.22176,1.21957,1.22176,2465399993.0
2006-08-21 17:00:00,1.22164,1.2222,1.2212,1.22214,2187899985.0
2006-08-21 17:15:00,1.2222,1.2228,1.2222,1.2225,1965499993.0
2006-08-21 17:30:00,1.22252,1.22271,1.22202,1.22233,2164999989.0
2006-08-21 17:45:00,1.22237,1.22282,1.22226,1.22233,2163199984.0
2006-08-21 18:00:00,1.2225,1.22354,1.22242,1.22299,21373300024.0
2006-08-21 18:15:00,1.22302,1.22318,1.22254,1.22307,18031699966.0
2006-08-21 18:30:00,1.22305,1.22331,1.22289,1.22308,12325299993.0
2006-08-21 18:45:00,1.22306,1.22328,1.22293,1.22303,8976499994.0
2006-08-21 19:00:00,1.22306,1.22382,1.22292,1.22362,5679599998.0
2006-08-21 19:15:00,1.22366,1.22379,1.22338,1.22345,8682499992.0
2006-08-21 19:30:00,1.22345,1.22356,1.2231,1.2231,7030499961.0
2006-08-21 19:45:00,1.22304,1.22333,1.22285,1.22316,5001899996.0
2006-08-21 20:00:00,1.22329,1.2241,1.22328,1.2235,5407699989.0
2006-08-21 20:15:00,1.22358,1.22413,1.22352,1.22392,12078075196.0
2006-08-21 20:30:00,1.22391,1.22401,1.22273,1.22298,10241500002.0
2006-08-21 20:45:00,1.22298,1.22334,1.2226,1.22315,12583099994.0
2006-08-21 21:00:00,1.22314,1.22399,1.22314,1.22393,7405399988.0
2006-08-21 21:15:00,1.22402,1.22432,1.22382,1.22425,10135399989.0
2006-08-21 21:30:00,1.22428,1.22433,1.22389,1.22392,6499299997.0
2006-08-21 21:45:00,1.22398,1.22449,1.2239,1.2244,6925099979.0
2006-08-21 22:00:00,1.22443,1.22452,1.22414,1.22432,4057599985.0
2006-08-21 22:15:00,1.22432,1.22442,1.22418,1.22421,3084100019.0
2006-08-21 22:30:00,1.22422,1.22433,1.22395,1.22405,3156999993.0
2006-08-21 22:45:00,1.2241,1.22437,1.22397,1.22425,3178099988.0
2006-08-21 23:00:00,1.22393,1.22441,1.22372,1.2239,2275999993.0
2006-08-21 23:15:00,1.22396,1.22434,1.22367,1.22416,2087200006.0
2006-08-21 23:30:00,1.22415,1.22445,1.22412,1.2243,2367399988.0
2006-08-21 23:45:00,1.2243,1.22471,1.22415,1.2245,2194899995.0
2006-08-22 00:00:00,1.22444,1.22561,1.22439,1.22517,2283100007.0
2006-08-22 00:15:00,1.22512,1.22689,1.22496,1.22677,1988599991.0
2006-08-22 00:30:00,1.22675,1.22719,1.22636,1.2265,2441500023.0
2006-08-22 00:45:00,1.22645,1.22649,1.22604,1.22626,1790600015.0
2006-08-22 01:00:00,1.2262,1.22624,1.22573,1.22586,2039800000.0
2006-08-22 01:15:00,1.2259,1.22593,1.22552,1.22574,1944100001.0
2006-08-22 01:30:00,1.22576,1.22686,1.22576,1.22672,1798700004.0
2006-08-22 01:45:00,1.2268,1.22709,1.22656,1.22709,2327800000.0
2006-08-22 02:00:00,1.22708,1.22708,1.2257,1.22586,2467299999.0
2006-08-22 02:15:00,1.2257,1.22651,1.2257,1.22645,2124299999.0
2006-08-22 02:30:00,1.22648,1.22655,1.22579,1.22589,1556199995.0
2006-08-22 02:45:00,1.22589,1.22628,1.22576,1.22614,1951599987.0
2006-08-22 03:00:00,1.22615,1.22643,1.22604,1.2263,2124800000.0
2006-08-22 03:15:00,1.2262,1.2264,1.22611,1.22635,1600299989.0
2006-08-22 03:30:00,1.22638,1.2265,1.2262,1.22638,2267800012.0
2006-08-22 03:45:00,1.22643,1.22677,1.22641,1.22669,1804399993.0
2006-08-22 04:00:00,1.22665,1.22788,1.22656,1.22751,2571100008.0
2006-08-22 04:15:00,1.22758,1.22814,1.22747,1.22775,2359300010.0
2006-08-22 04:30:00,1.22773,1.2278,1.22698,1.22715,2314599981.0
2006-08-22 04:45:00,1.22709,1.22742,1.22708,1.22712,2239500005.0
2006-08-22 05:00:00,1.22715,1.22726,1.227,1.22719,1715299982.0
2006-08-22 05:15:00,1.22713,1.2272,1.227,1.22707,1876000011.0
2006-08-22 05:30:00,1.22695,1.22696,1.22597,1.22607,2201600000.0
2006-08-22 05:45:00,1.22611,1.22636,1.22605,1.22612,1602399980.0
2006-08-22 06:00:00,1.22613,1.2263,1.22597,1.22628,2200699989.0
2006-08-22 06:15:00,1.22628,1.22633,1.22615,1.2262,1629099996.0
2006-08-22 06:30:00,1.22627,1.22634,1.22606,1.2262,2518099990.0
2006-08-22 06:45:00,1.22622,1.2268,1.22605,1.22667,2155999996.0
2006-08-22 07:00:00,1.22671,1.22694,1.22654,1.22682,2084000005.0
2006-08-22 07:15:00,1.22678,1.22678,1.22606,1.22618,1974775190.0
2006-08-22 07:30:00,1.22623,1.2263,1.22589,1.22625,2051899998.0
2006-08-22 07:45:00,1.22623,1.22656,1.22596,1.2264,2025300003.0
2006-08-22 08:00:00,1.22646,1.22698,1.22627,1.22663,2291999994.0
2006-08-22 08:15:00,1.22659,1.2267,1.22513,1.2252,1720200004.0
2006-08-22 08:30:00,1.22502,1.22514,1.22463,1.22472,1901799995.0
2006-08-22 08:45:00,1.22473,1.22571,1.2245,1.22517,2350500001.0
2006-08-22 09:00:00,1.22513,1.226,1.22508,1.22535,2102699982.0
2006-08-22 09:15:00,1.22532,1.22587,1.22497,1.22523,1947300004.0
2006-08-22 09:30:00,1.22521,1.22581,1.22508,1.22547,1879499993.0
2006-08-22 09:45:00,1.22544,1.22582,1.22533,1.2254,2188300003.0
2006-08-22 10:00:00,1.22534,1.22602,1.22517,1.22592,2143599996.0
2006-08-22 10:15:00,1.22586,1.22607,1.22576,1.22588,2196600007.0
2006-08-22 10:30:00,1.2259,1.22606,1.22569,1.22584,2039799995.0
2006-08-22 10:45:00,1.2258,1.22585,1.22517,1.22583,2315399993.0
2006-08-22 11:00:00,1.22586,1.22759,1.22586,1.22711,2279399994.0
2006-08-22 11:15:00,1.22721,1.22764,1.22704,1.22704,2301300005.0
2006-08-22 11:30:00,1.22702,1.22725,1.22634,1.22647,2395600002.0
2006-08-22 11:45:00,1.22645,1.22836,1.22645,1.22832,2399099989.0
2006-08-22 12:00:00,1.22843,1.22865,1.22817,1.22847,2340199995.0
2006-08-22 12:15:00,1.22847,1.22872,1.22814,1.22867,2312099993.0
2006-08-22 12:30:00,1.22855,1.22897,1.22835,1.22894,2318900006.0
2006-08-22 12:45:00,1.2289,1.22913,1.2285,1.22863,2160899987.0
2006-08-22 13:00:00,1.22875,1.22875,1.22801,1.22821,1806599999.0
2006-08-22 13:15:00,1.22819,1.22833,1.22757,1.2283,2055400008.0
2006-08-22 13:30:00,1.22828,1.22892,1.2281,1.22862,2034399994.0
2006-08-22 13:45:00,1.22863,1.23123,1.22845,1.2307,2137400003.0
2006-08-22 14:00:00,1.23087,1.23167,1.23087,1.23143,1959300004.0
2006-08-22 14:15:00,1.23129,1.23177,1.23091,1.23105,2599700005.0
2006-08-22 14:30:00,1.23098,1.23135,1.23067,1.23117,1982400002.0
2006-08-22 14:45:00,1.23118,1.23159,1.23079,1.23107,2260100009.0
2006-08-22 15:00:00,1.23102,1.23254,1.23083,1.23194,2302199987.0
2006-08-22 15:15:00,1.23188,1.23236,1.2317,1.23231,2090299992.0
2006-08-22 15:30:00,1.2323,1.23313,1.23218,1.23281,2047800009.0
2006-08-22 15:45:00,1.23283,1.23339,1.23162,1.23312,2088899993.0
2006-08-22 16:00:00,1.2331,1.23335,1.2324,1.2333,2055200004.0
2006-08-22 16:15:00,1.23328,1.2354,1.23313,1.23485,2656899993.0
2006-08-22 16:30:00,1.2349,1.2351,1.23327,1.23341,2336699995.0
2006-08-22 16:45:00,1.23376,1.23406,1.2328,1.23297,2562499997.0
2006-08-22 17:00:00,1.23288,1.23331,1.23266,1.23325,1614699999.0
2006-08-22 17:15:00,1.23325,1.23365,1.23317,1.23337,2137999993.0
2006-08-22 17:30:00,1.23333,1.23432,1.23328,1.23336,2279999998.0
2006-08-22 17:45:00,1.23328,1.23417,1.23317,1.23383,2156799984.0
2006-08-22 18:00:00,1.23388,1.23451,1.23386,1.23423,20937300036.0
2006-08-22 18:15:00,1.23417,1.23425,1.23372,1.23422,18585575121.0
2006-08-22 18:30:00,1.2342,1.2346,1.23391,1.23452,13245799987.0
2006-08-22 18:45:00,1.23448,1.23472,1.23432,1.23452,9201800003.0
2006-08-22 19:00:00,1.23459,1.2349,1.23409,1.2342,4951900003.0
2006-08-22 19:15:00,1.23425,1.23564,1.2341,1.23564,7672300002.0
2006-08-22 19:30:00,1.2357,1.2361,1.23489,1.23508,7589299983.0
2006-08-22 19:45:00,1.23505,1.23612,1.23503,1.2359,5122600006.0
2006-08-22 20:00:00,1.236,1.23612,1.23544,1.23592,5581675190.0
2006-08-22 20:15:00,1.23595,1.23595,1.2351,1.23512,11132100020.0
2006-08-22 20:30:00,1.2351,1.23525,1.23438,1.23444,10758899948.0
2006-08-22 20:45:00,1.23445,1.23473,1.23433,1.23473,12751800010.0
2006-08-22 21:00:00,1.23475,1.23485,1.23421,1.23434,7922300010.0
2006-08-22 21:15:00,1.23445,1.2347,1.23441,1.23445,10408900019.0
2006-08-22 21:30:00,1.23449,1.23456,1.23405,1.23406,6424400002.0
2006-08-22 21:45:00,1.23411,1.23446,1.234,1.23428,7043499997.0
2006-08-22 22:00:00,1.2343,1.23466,1.23425,1.23442,4633499991.0
2006-08-22 22:15:00,1.23447,1.23478,1.23442,1.23475,3216300007.0
2006-08-22 22:30:00,1.23474,1.23487,1.2345,1.2346,3582699996.0
2006-08-22 22:45:00,1.23465,1.23465,1.23391,1.23405,3759199989.0
2006-08-22 23:00:00,1.23387,1.23415,1.23351,1.23383,1940300008.0
2006-08-22 23:15:00,1.23389,1.23413,1.23331,1.23349,1894299991.0
2006-08-22 23:30:00,1.23354,1.2341,1.23345,1.234,1898900001.0
2006-08-22 23:45:00,1.23402,1.23407,1.2337,1.23385,2331500010.0
2006-08-23 00:00:00,1.2338,1.23386,1.23357,1.23362,2595199961.0
2006-08-23 00:15:00,1.23353,1.23388,1.23346,1.2335,2057699995.0
2006-08-23 00:30:00,1.23362,1.23372,1.23325,1.23333,1875100003.0
2006-08-23 00:45:00,1.23335,1.23352,1.23318,1.23348,1802899993.0
2006-08-23 01:00:00,1.23344,1.23357,1.2333,1.23339,1722099997.0
2006-08-23 01:15:00,1.23338,1.23355,1.23325,1.23335,1545199989.0
2006-08-23 01:30:00,1.23331,1.23355,1.23323,1.2335,1784799993.0
2006-08-23 01:45:00,1.23359,1.23464,1.23359,1.23458,2348699997.0
2006-08-23 02:00:00,1.23455,1.23461,1.23399,1.23436,2165575175.0
2006-08-23 02:15:00,1.2342,1.23463,1.23405,1.23452,2149999992.0
2006-08-23 02:30:00,1.23449,1.23488,1.23413,1.23429,1618400009.0
2006-08-23 02:45:00,1.23425,1.23463,1.23421,1.23461,1926900000.0
2006-08-23 03:00:00,1.23467,1.23476,1.23425,1.2344,2131899996.0
2006-08-23 03:15:00,1.2343,1.2346,1.2343,1.2344,1979699993.0
2006-08-23 03:30:00,1.23447,1.23505,1.23436,1.23483,1933899995.0
2006-08-23 03:45:00,1.23486,1.23569,1.23486,1.2352,1830899995.0
2006-08-23 04:00:00,1.23511,1.23599,1.23502,1.23563,2509400009.0
2006-08-23 04:15:00,1.23565,1.23583,1.2352,1.23537,1912299993.0
2006-08-23 04:30:00,1.23532,1.23563,1.23509,1.23555,1771399995.0
2006-08-23 04:45:00,1.23546,1.23572,1.2354,1.23554,2249699995.0
2006-08-23 05:00:00,1.23556,1.23569,1.23534,1.23561,1708399995.0
2006-08-23 05:15:00,1.23558,1.23573,1.23547,1.23562,2414799988.0
2006-08-23 05:30:00,1.23555,1.23565,1.23535,1.23542,2111900001.0
2006-08-23 05:45:00,1.23545,1.23557,1.23534,1.23552,1716299990.0
2006-08-23 06:00:00,1.23558,1.2358,1.23545,1.23564,2344700026.0
2006-08-23 06:15:00,1.23567,1.23574,1.23548,1.23557,1943000002.0
2006-08-23 06:30:00,1.2356,1.23581,1.23536,1.23545,1859499986.0
2006-08-23 06:45:00,1.2355,1.23568,1.23539,1.2356,2271800009.0
2006-08-23 07:00:00,1.23569,1.23605,1.2356,1.236,1828199998.0
2006-08-23 07:15:00,1.236,1.236,1.23563,1.2358,2705100006.0
2006-08-23 07:30:00,1.23583,1.23585,1.23544,1.2355,2009400005.0
2006-08-23 07:45:00,1.23551,1.2358,1.23537,1.23577,1701499989.0
2006-08-23 08:00:00,1.23589,1.23611,1.23572,1.2358,2562199986.0
2006-08-23 08:15:00,1.23572,1.23589,1.23525,1.2353,1711599986.0
2006-08-23 08:30:00,1.23532,1.23556,1.23516,1.23547,2295000006.0
2006-08-23 08:45:00,1.23542,1.23563,1.23376,1.23414,2191399987.0
2006-08-23 09:00:00,1.23417,1.23446,1.23368,1.23446,2362600003.0
2006-08-23 09:15:00,1.23447,1.23456,1.23258,1.23283,2246099996.0
2006-08-23 09:30:00,1.23285,1.2329,1.23121,1.23171,1964599997.0
2006-08-23 09:45:00,1.23179,1.23216,1.23148,1.23148,2364399995.0
2006-08-23 10:00:00,1.23152,1.23232,1.23132,1.23232,1971399995.0
2006-08-23 10:15:00,1.23232,1.23252,1.23195,1.23205,2177799990.0
2006-08-23 10:30:00,1.23205,1.23234,1.23186,1.23228,1840700004.0
2006-08-23 10:45:00,1.23217,1.23262,1.232,1.23262,2114999993.0
2006-08-23 11:00:00,1.23261,1.23297,1.23219,1.23293,1994899995.0
2006-08-23 11:15:00,1.23295,1.23302,1.23262,1.23269,2452099995.0
2006-08-23 11:30:00,1.23267,1.23277,1.23196,1.23235,2065400004.0
2006-08-23 11:45:00,1.2323,1.23277,1.23215,1.23255,1922799999.0
2006-08-23 12:00:00,1.23252,1.23262,1.23211,1.23225,1978099991.0
2006-08-23 12:15:00,1.23222,1.23236,1.23185,1.23213,2158199999.0
2006-08-23 12:30:00,1.23213,1.2325,1.23211,1.23234,2053299992.0
2006-08-23 12:45:00,1.23231,1.23249,1.23218,1.23244,2221899990.0
2006-08-23 13:00:00,1.23246,1.23256,1.23198,1.23198,1808075171.0
2006-08-23 13:15:00,1.23193,1.23195,1.23155,1.23184,1975899988.0
2006-08-23 13:30:00,1.23176,1.23225,1.23166,1.23207,2016499988.0
2006-08-23 13:45:00,1.2321,1.23221,1.2319,1.23214,2147999999.0
2006-08-23 14:00:00,1.23222,1.2333,1.23212,1.23313,2198099995.0
2006-08-23 14:15:00,1.23305,1.23356,1.23275,1.23316,2259500006.0
2006-08-23 14:30:00,1.23312,1.23321,1.2321,1.23215,2208499996.0
2006-08-23 14:45:00,1.23216,1.23257,1.23152,1.23158,2521299984.0
2006-08-23 15:00:00,1.23141,1.23235,1.2312,1.23218,2136099993.0
2006-08-23 15:15:00,1.23212,1.23213,1.2312,1.23147,2451099999.0
2006-08-23 15:30:00,1.23153,1.23236,1.23123,1.23166,2199199991.0
2006-08-23 15:45:00,1.23157,1.23157,1.23077,1.2308,2197200002.0
2006-08-23 16:00:00,1.23039,1.23077,1.22917,1.23052,2238500010.0
2006-08-23 16:15:00,1.2306,1.23329,1.23054,1.2329,2143899987.0
2006-08-23 16:30:00,1.23296,1.23497,1.23296,1.23424,2846099990.0
2006-08-23 16:45:00,1.2342,1.2342,1.23244,1.23395,2513999978.0
2006-08-23 17:00:00,1.23398,1.23604,1.23398,1.23591,2397299991.0
2006-08-23 17:15:00,1.23589,1.23616,1.23518,1.23547,2212299993.0
2006-08-23 17:30:00,1.23515,1.23567,1.23454,1.23554,2266599993.0
2006-08-23 17:45:00,1.23558,1.23608,1.23504,1.23542,2381899994.0
2006-08-23 18:00:00,1.23545,1.2356,1.23439,1.23496,20246399991.0
2006-08-23 18:15:00,1.23496,1.23586,1.23482,1.23586,18007799957.0
2006-08-23 18:30:00,1.23584,1.23673,1.23557,1.23628,15499599979.0
2006-08-23 18:45:00,1.2363,1.23691,1.2358,1.23667,8656199991.0
2006-08-23 19:00:00,1.23664,1.23664,1.23585,1.236,5603999986.0
2006-08-23 19:15:00,1.236,1.236,1.23513,1.23533,9109900033.0
2006-08-23 19:30:00,1.2353,1.23561,1.23479,1.23556,7802000005.0
2006-08-23 19:45:00,1.23558,1.23568,1.23535,1.23552,4968999988.0
2006-08-23 20:00:00,1.23554,1.23567,1.23502,1.2351,5490899970.0
2006-08-23 20:15:00,1.23509,1.23509,1.23457,1.23477,11659500014.0
2006-08-23 20:30:00,1.2347,1.2347,1.23393,1.23401,9011799993.0
2006-08-23 20:45:00,1.234,1.23445,1.23398,1.23417,12989899938.0
2006-08-23 21:00:00,1.23424,1.23451,1.23393,1.23407,7774399979.0
2006-08-23 21:15:00,1.23416,1.23425,1.23368,1.23382,10604799956.0
2006-08-23 21:30:00,1.23385,1.23462,1.23385,1.23427,6574599990.0
2006-08-23 21:45:00,1.23432,1.23438,1.23399,1.23416,7273499965.0
2006-08-23 22:00:00,1.23413,1.23444,1.23395,1.23422,4056299990.0
2006-08-23 22:15:00,1.23423,1.23479,1.23417,1.2346,3097199985.0
2006-08-23 22:30:00,1.2346,1.23546,1.23452,1.23546,3184600002.0
2006-08-23 22:45:00,1.23552,1.23558,1.23482,1.23505,3667499987.0
2006-08-23 23:00:00,1.23484,1.23523,1.23458,1.23475,2194599996.0
2006-08-23 23:15:00,1.2348,1.23533,1.23448,1.23455,2348900003.0
2006-08-23 23:30:00,1.23452,1.23492,1.23451,1.23467,1958900004.0
2006-08-23 23:45:00,1.23469,1.23526,1.23465,1.23515,1858799996.0
2006-08-24 00:00:00,1.23512,1.23563,1.23512,1.23554,1870599988.0
2006-08-24 00:15:00,1.2355,1.23588,1.23536,1.23578,1800599981.0
2006-08-24 00:30:00,1.23583,1.23612,1.23551,1.23612,2210999999.0
2006-08-24 00:45:00,1.23606,1.23615,1.23545,1.23566,1932099984.0
2006-08-24 01:00:00,1.2356,1.23567,1.23534,1.23547,1909699993.0
2006-08-24 01:15:00,1.23548,1.23574,1.23534,1.23554,1946199999.0
2006-08-24 01:30:00,1.23557,1.23574,1.23539,1.23568,1822100005.0
2006-08-24 01:45:00,1.23573,1.23573,1.2352,1.23566,2257800003.0
2006-08-24 02:00:00,1.23567,1.23594,1.23541,1.23549,2263100007.0
2006-08-24 02:15:00,1.2354,1.23568,1.23533,1.23547,2080499999.0
2006-08-24 02:30:00,1.2355,1.23596,1.23542,1.23595,1696100005.0
2006-08-24 02:45:00,1.2359,1.23636,1.2359,1.23604,1783900000.0
2006-08-24 03:00:00,1.23608,1.23783,1.23608,1.23762,2216799998.0
2006-08-24 03:15:00,1.23757,1.23775,1.2366,1.23705,2260300014.0
2006-08-24 03:30:00,1.23712,1.23725,1.23695,1.23703,2288399980.0
2006-08-24 03:45:00,1.23705,1.23725,1.23691,1.23707,1813900009.0
2006-08-24 04:00:00,1.23703,1.2377,1.23692,1.23732,2475599990.0
2006-08-24 04:15:00,1.23735,1.23735,1.23675,1.23685,2042499987.0
2006-08-24 04:30:00,1.23687,1.23704,1.23653,1.23664,2428699987.0
2006-08-24 04:45:00,1.23658,1.23732,1.23655,1.237,2168299996.0
2006-08-24 05:00:00,1.23705,1.23727,1.23679,1.23697,1567099992.0
2006-08-24 05:15:00,1.23692,1.23713,1.23662,1.23676,2307100007.0
2006-08-24 05:30:00,1.2367,1.23681,1.23663,1.23672,2066099996.0
2006-08-24 05:45:00,1.23675,1.23689,1.23655,1.23669,1650399995.0
2006-08-24 06:00:00,1.23675,1.2369,1.23661,1.23678,2122300003.0
2006-08-24 06:15:00,1.23682,1.23692,1.23664,1.23685,1787899988.0
2006-08-24 06:30:00,1.2369,1.23698,1.23671,1.23682,1813799996.0
2006-08-24 06:45:00,1.23684,1.23688,1.2365,1.2365,2068699998.0
2006-08-24 07:00:00,1.23648,1.23657,1.23575,1.23589,1990799992.0
2006-08-24 07:15:00,1.23588,1.23602,1.23529,1.23575,2245500002.0
2006-08-24 07:30:00,1.23583,1.23594,1.23552,1.23563,1897699990.0
2006-08-24 07:45:00,1.23561,1.23604,1.23538,1.23591,1969199992.0
2006-08-24 08:00:00,1.23603,1.23618,1.23527,1.23539,2330899994.0
2006-08-24 08:15:00,1.2353,1.23615,1.2353,1.23595,2252099991.0
2006-08-24 08:30:00,1.23591,1.23672,1.23568,1.23612,1844900001.0
2006-08-24 08:45:00,1.23608,1.23619,1.2354,1.23555,2358900010.0
2006-08-24 09:00:00,1.23557,1.23597,1.23515,1.23587,2240500017.0
2006-08-24 09:15:00,1.23586,1.23693,1.23586,1.23668,2162899990.0
2006-08-24 09:30:00,1.23661,1.23718,1.23647,1.23709,1943600003.0
2006-08-24 09:45:00,1.23705,1.23816,1.23702,1.23754,2108100004.0
2006-08-24 10:00:00,1.23686,1.23754,1.23307,1.23323,2234599993.0
2006-08-24 10:15:00,1.23306,1.23354,1.23258,1.23327,2181300013.0
2006-08-24 10:30:00,1.23332,1.23382,1.23305,1.23331,2107399994.0
2006-08-24 10:45:00,1.23321,1.23321,1.23115,1.23159,2487899988.0
2006-08-24 11:00:00,1.23167,1.23206,1.23139,1.23199,2246700003.0
2006-08-24 11:15:00,1.23197,1.23212,1.23148,1.23189,1968300003.0
2006-08-24 11:30:00,1.23194,1.23207,1.23165,1.23187,2049700008.0
2006-08-24 11:45:00,1.23182,1.23248,1.23177,1.23205,2185899975.0
2006-08-24 12:00:00,1.23202,1.23202,1.23123,1.23154,1880000006.0
2006-08-24 12:15:00,1.23155,1.23193,1.23147,1.23172,1879399998.0
2006-08-24 12:30:00,1.23169,1.23193,1.2316,1.23179,1969599988.0
2006-08-24 12:45:00,1.23175,1.23175,1.23121,1.23174,1869500011.0
2006-08-24 13:00:00,1.23181,1.23181,1.23125,1.23145,1747600003.0
2006-08-24 13:15:00,1.23147,1.23165,1.23122,1.23161,1965099999.0
2006-08-24 13:30:00,1.23158,1.23173,1.23127,1.2314,1927799997.0
2006-08-24 13:45:00,1.23147,1.23163,1.23097,1.23103,1788800011.0
2006-08-24 14:00:00,1.23112,1.23196,1.23086,1.23196,2378099997.0
2006-08-24 14:15:00,1.23188,1.23188,1.23091,1.23118,2148000000.0
2006-08-24 14:30:00,1.23103,1.2335,1.23095,1.23275,2503599983.0
2006-08-24 14:45:00,1.23268,1.23268,1.23173,1.23214,2649400000.0
2006-08-24 15:00:00,1.23224,1.23226,1.23132,1.23184,1973399999.0
2006-08-24 15:15:00,1.23189,1.23324,1.23189,1.23277,1786700004.0
2006-08-24 15:30:00,1.23283,1.23312,1.23253,1.2327,1845099991.0
2006-08-24 15:45:00,1.23267,1.23267,1.23191,1.23193,2118100002.0
2006-08-24 16:00:00,1.23202,1.23331,1.23113,1.2325,2015700006.0
2006-08-24 16:15:00,1.23248,1.23317,1.23233,1.23283,2274800007.0
2006-08-24 16:30:00,1.23288,1.23412,1.23272,1.2332,2257199988.0
2006-08-24 16:45:00,1.23324,1.23495,1.233,1.23469,1938800002.0
2006-08-24 17:00:00,1.23462,1.23563,1.23426,1.23562,2431899998.0
2006-08-24 17:15:00,1.23564,1.23638,1.23541,1.23578,2126399986.0
2006-08-24 17:30:00,1.23578,1.23631,1.23565,1.23631,2091900005.0
2006-08-24 17:45:00,1.23644,1.23815,1.23644,1.23795,2271499995.0
2006-08-24 18:00:00,1.23808,1.23816,1.23739,1.23805,21195599950.0
2006-08-24 18:15:00,1.23807,1.23814,1.23654,1.23691,19004300007.0
2006-08-24 18:30:00,1.23685,1.23843,1.23683,1.23843,14312299963.0
2006-08-24 18:45:00,1.23848,1.23849,1.23727,1.2376,8150300011.0
2006-08-24 19:00:00,1.23768,1.23881,1.23766,1.23881,5444899988.0
2006-08-24 19:15:00,1.2388,1.23884,1.23851,1.23863,8857300011.0
2006-08-24 19:30:00,1.23869,1.23882,1.23835,1.23838,7701999992.0
2006-08-24 19:45:00,1.23838,1.23861,1.23824,1.23843,5434799985.0
2006-08-24 20:00:00,1.23845,1.23885,1.23839,1.23866,5127399992.0
2006-08-24 20:15:00,1.23873,1.23888,1.2383,1.23847,11608999988.0
2006-08-24 20:30:00,1.2385,1.23861,1.23826,1.2384,8480099973.0
2006-08-24 20:45:00,1.23838,1.23894,1.23835,1.2388,12525799997.0
2006-08-24 21:00:00,1.23883,1.2395,1.23877,1.23925,7007200018.0
2006-08-24 21:15:00,1.23935,1.23959,1.2392,1.23958,10027599973.0
2006-08-24 21:30:00,1.23961,1.23962,1.23905,1.23907,6785800001.0
2006-08-24 21:45:00,1.23913,1.23958,1.23905,1.23921,7065675167.0
2006-08-24 22:00:00,1.23923,1.23976,1.23923,1.23959,4322100000.0
2006-08-24 22:15:00,1.2396,1.23976,1.2395,1.23957,2781400006.0
2006-08-24 22:30:00,1.23957,1.23967,1.23907,1.2393,3185399998.0
2006-08-24 22:45:00,1.23934,1.23935,1.23854,1.23865,2887099997.0
2006-08-24 23:00:00,1.23838,1.23879,1.23793,1.23797,2688999993.0
2006-08-24 23:15:00,1.23807,1.23868,1.23802,1.2383,2360000005.0
2006-08-24 23:30:00,1.23823,1.23844,1.2381,1.2384,2077000000.0
2006-08-24 23:45:00,1.23844,1.23855,1.23792,1.23843,2066399997.0
2006-08-25 00:00:00,1.23843,1.2392,1.2384,1.2392,2106700003.0
2006-08-25 00:15:00,1.23915,1.2397,1.23907,1.23955,2289199982.0
2006-08-25 00:30:00,1.23965,1.23968,1.23902,1.23934,2140899991.0
2006-08-25 00:45:00,1.23932,1.2394,1.23891,1.23903,1823199994.0
2006-08-25 01:00:00,1.23898,1.23917,1.2389,1.23917,1763099987.0
2006-08-25 01:15:00,1.2392,1.23932,1.23852,1.2386,1860500010.0
2006-08-25 01:30:00,1.2386,1.2389,1.23805,1.2389,1835799999.0
2006-08-25 01:45:00,1.23898,1.23934,1.23871,1.23921,2099499998.0
2006-08-25 02:00:00,1.23916,1.24051,1.23896,1.23915,2311100004.0
2006-08-25 02:15:00,1.23918,1.23973,1.23871,1.23879,2476999994.0
2006-08-25 02:30:00,1.23886,1.23905,1.23814,1.23844,2275899999.0
2006-08-25 02:45:00,1.23849,1.23881,1.2382,1.23823,2101199991.0
2006-08-25 03:00:00,1.23825,1.23871,1.2381,1.23848,2350599999.0
2006-08-25 03:15:00,1.23841,1.23858,1.23806,1.23827,1654399997.0
2006-08-25 03:30:00,1.23832,1.23835,1.2381,1.23824,2057499992.0
2006-08-25 03:45:00,1.23829,1.23851,1.23808,1.23837,1667400003.0
2006-08-25 04:00:00,1.23833,1.23853,1.23815,1.23839,2242099993.0
2006-08-25 04:15:00,1.23838,1.23859,1.2383,1.23856,1810700000.0
2006-08-25 04:30:00,1.23861,1.23865,1.23801,1.2381,2162699988.0
2006-08-25 04:45:00,1.23814,1.23814,1.23703,1.23703,2501700008.0
2006-08-25 05:00:00,1.23708,1.23732,1.23681,1.23689,1904300007.0
2006-08-25 05:15:00,1.23683,1.23708,1.2368,1.23697,2232099993.0
2006-08-25 05:30:00,1.23692,1.23738,1.23692,1.23732,1957099990.0
2006-08-25 05:45:00,1.23735,1.23773,1.23728,1.23765,1735200005.0
2006-08-25 06:00:00,1.23776,1.23784,1.23741,1.23741,2362499992.0
2006-08-25 06:15:00,1.23737,1.23743,1.23699,1.23735,1818799998.0
2006-08-25 06:30:00,1.23738,1.23747,1.23716,1.23737,1841500004.0
2006-08-25 06:45:00,1.23742,1.23775,1.2373,1.23765,2020799996.0
2006-08-25 07:00:00,1.23775,1.23778,1.2376,1.23775,1733200001.0
2006-08-25 07:15:00,1.23771,1.23837,1.23757,1.23824,2192299988.0
2006-08-25 07:30:00,1.2383,1.2387,1.23813,1.23836,2194400000.0
2006-08-25 07:45:00,1.23832,1.23878,1.23811,1.23828,1625400007.0
2006-08-25 08:00:00,1.23829,1.23857,1.23818,1.23834,2505200000.0
2006-08-25 08:15:00,1.23833,1.23943,1.23833,1.23943,2208500020.0
2006-08-25 08:30:00,1.23971,1.24021,1.23818,1.23909,2686899996.0
2006-08-25 08:45:00,1.23903,1.23967,1.23863,1.23942,2312899988.0
2006-08-25 09:00:00,1.23946,1.23967,1.23857,1.23883,2044100004.0
2006-08-25 09:15:00,1.23875,1.23875,1.23797,1.23869,2112699996.0
2006-08-25 09:30:00,1.23877,1.23882,1.2373,1.23737,2127299997.0
2006-08-25 09:45:00,1.23726,1.2378,1.23716,1.23759,2230675199.0
2006-08-25 10:00:00,1.23759,1.23781,1.23729,1.2378,2140900007.0
2006-08-25 10:15:00,1.2377,1.2377,1.23696,1.23712,2442899997.0
2006-08-25 10:30:00,1.23715,1.23763,1.2371,1.23763,2140499992.0
2006-08-25 10:45:00,1.23761,1.23775,1.23721,1.23735,2132500005.0
2006-08-25 11:00:00,1.23748,1.23783,1.23734,1.23743,2036099998.0
2006-08-25 11:15:00,1.2374,1.23756,1.23709,1.23727,2203399994.0
2006-08-25 11:30:00,1.23729,1.23739,1.2371,1.23737,2143599999.0
2006-08-25 11:45:00,1.2374,1.23768,1.23705,1.23742,2422200004.0
2006-08-25 12:00:00,1.23745,1.23753,1.23686,1.23698,1669200000.0
2006-08-25 12:15:00,1.23697,1.23766,1.23697,1.23757,1975000005.0
2006-08-25 12:30:00,1.23752,1.23767,1.23724,1.23733,2115800001.0
2006-08-25 12:45:00,1.23731,1.23778,1.23726,1.23769,1917999995.0
2006-08-25 13:00:00,1.23784,1.23827,1.23758,1.23827,1722299987.0
2006-08-25 13:15:00,1.23831,1.23866,1.23808,1.23853,2192500020.0
2006-08-25 13:30:00,1.23836,1.23836,1.23757,1.23765,2298300007.0
2006-08-25 13:45:00,1.23768,1.23825,1.23755,1.23806,1961599994.0
2006-08-25 14:00:00,1.2381,1.23856,1.23777,1.23856,2121899979.0
2006-08-25 14:15:00,1.2385,1.23943,1.23845,1.23935,2641900011.0
2006-08-25 14:30:00,1.23934,1.23947,1.23903,1.23913,2262199991.0
2006-08-25 14:45:00,1.23907,1.23925,1.23848,1.23867,1968399994.0
2006-08-25 15:00:00,1.23875,1.23939,1.23875,1.23886,2081199996.0
2006-08-25 15:15:00,1.23884,1.23897,1.23848,1.23871,2333399987.0
2006-08-25 15:30:00,1.23876,1.23894,1.2383,1.23837,2416300007.0
2006-08-25 15:45:00,1.23842,1.23874,1.23786,1.2382,2017299992.0
2006-08-25 16:00:00,1.23822,1.24224,1.23779,1.24224,1965199995.0
2006-08-25 16:15:00,1.2421,1.2421,1.24119,1.24119,2055399985.0
2006-08-25 16:30:00,1.24125,1.24158,1.24071,1.24106,2163200004.0
2006-08-25 16:45:00,1.24107,1.24111,1.24002,1.2401,2190899999.0
2006-08-25 17:00:00,1.24009,1.24011,1.23717,1.23717,2376900020.0
2006-08-25 17:15:00,1.23668,1.237,1.23585,1.23616,2242700001.0
2006-08-25 17:30:00,1.23617,1.23778,1.23555,1.23742,2579799996.0
2006-08-25 17:45:00,1.23743,1.2377,1.23688,1.23717,2211099994.0
2006-08-25 18:00:00,1.23734,1.23836,1.23734,1.23817,21417500019.0
2006-08-25 18:15:00,1.23809,1.23817,1.23756,1.23795,18501299961.0
2006-08-25 18:30:00,1.23793,1.23851,1.23782,1.23814,13994299978.0
2006-08-25 18:45:00,1.23812,1.23852,1.23797,1.23851,8647999980.0
2006-08-25 19:00:00,1.2386,1.23874,1.23822,1.23842,5350199976.0
2006-08-25 19:15:00,1.23844,1.23858,1.23802,1.23802,9419600005.0
2006-08-25 19:30:00,1.23801,1.23846,1.23797,1.23839,7330299989.0
2006-08-25 19:45:00,1.23842,1.23908,1.23821,1.23898,5440799975.0
2006-08-25 20:00:00,1.239,1.23908,1.23839,1.23872,5659800008.0
2006-08-25 20:15:00,1.23879,1.23893,1.23859,1.23867,10999500013.0
2006-08-25 20:30:00,1.23867,1.23877,1.23838,1.2384,11807399959.0
2006-08-25 20:45:00,1.2384,1.23851,1.23796,1.23825,12813299994.0
2006-08-25 21:00:00,1.23826,1.23868,1.23821,1.23862,8132299999.0
2006-08-25 21:15:00,1.23869,1.23869,1.23827,1.23845,10304099998.0
2006-08-25 21:30:00,1.23851,1.23883,1.2385,1.23875,7031399988.0
2006-08-25 21:45:00,1.23882,1.2392,1.23875,1.2391,7143099994.0
2006-08-25 22:00:00,1.23909,1.2399,1.23904,1.23955,4470800004.0
2006-08-25 22:15:00,1.23955,1.23965,1.23932,1.2394,3418600007.0
2006-08-25 22:30:00,1.23942,1.23954,1.23925,1.23938,3223100001.0
2006-08-25 22:45:00,1.23945,1.23963,1.23927,1.23935,3284799977.0
2006-08-27 23:00:00,1.23922,1.2394,1.23813,1.23845,2462599998.0
2006-08-27 23:15:00,1.23853,1.23874,1.23825,1.23868,2306899987.0
2006-08-27 23:30:00,1.23872,1.23887,1.23765,1.2379,2227599977.0
2006-08-27 23:45:00,1.23792,1.23843,1.23785,1.2384,1777700001.0
2006-08-28 00:00:00,1.23839,1.23908,1.23839,1.23905,2259699994.0
2006-08-28 00:15:00,1.23899,1.23909,1.23875,1.23897,1966499985.0
2006-08-28 00:30:00,1.23907,1.23915,1.23883,1.23905,1882200003.0
2006-08-28 00:45:00,1.23903,1.23908,1.23833,1.23855,1887299997.0
2006-08-28 01:00:00,1.23848,1.2395,1.23848,1.23901,1809999992.0
2006-08-28 01:15:00,1.23904,1.23958,1.23891,1.23946,1706200001.0
2006-08-28 01:30:00,1.23945,1.23961,1.23886,1.23895,2191399986.0
2006-08-28 01:45:00,1.239,1.23903,1.23856,1.23898,2207900002.0
2006-08-28 02:00:00,1.23897,1.23905,1.2387,1.23877,2642600010.0
2006-08-28 02:15:00,1.23867,1.23887,1.23824,1.23837,2220700014.0
2006-08-28 02:30:00,1.2384,1.2384,1.23795,1.23804,1603699996.0
2006-08-28 02:45:00,1.23801,1.23813,1.23767,1.23783,1658699995.0
2006-08-28 03:00:00,1.23787,1.23822,1.23764,1.23788,2104000000.0
2006-08-28 03:15:00,1.2378,1.238,1.23777,1.23795,1616999999.0
2006-08-28 03:30:00,1.23802,1.2381,1.2378,1.23783,2288999991.0
2006-08-28 03:45:00,1.23785,1.23791,1.23737,1.23767,1663300002.0
2006-08-28 04:00:00,1.23764,1.23788,1.23756,1.23782,2484899969.0
2006-08-28 04:15:00,1.23781,1.23804,1.23761,1.23763,1811599982.0
2006-08-28 04:30:00,1.23762,1.23799,1.23749,1.2376,2249299995.0
2006-08-28 04:45:00,1.23767,1.23791,1.2374,1.2379,2131199989.0
2006-08-28 05:00:00,1.23791,1.23808,1.23773,1.23786,1681700000.0
2006-08-28 05:15:00,1.23783,1.23792,1.23601,1.23625,2582000007.0
2006-08-28 05:30:00,1.23621,1.23632,1.23508,1.23575,2114500007.0
2006-08-28 05:45:00,1.23572,1.2361,1.23561,1.23564,1999499993.0
2006-08-28 06:00:00,1.23567,1.23591,1.23537,1.23591,1800599999.0
2006-08-28 06:15:00,1.23602,1.23647,1.23595,1.23615,2264799990.0
2006-08-28 06:30:00,1.23619,1.23627,1.23577,1.23592,1608900010.0
2006-08-28 06:45:00,1.23598,1.23601,1.23583,1.23585,1812875187.0
2006-08-28 07:00:00,1.23593,1.23603,1.23556,1.23593,1874099991.0
2006-08-28 07:15:00,1.23592,1.23624,1.23575,1.23609,2252099989.0
2006-08-28 07:30:00,1.23612,1.23616,1.23595,1.23607,2124299988.0
2006-08-28 07:45:00,1.236,1.23618,1.23595,1.23595,2166399999.0
2006-08-28 08:00:00,1.23601,1.2363,1.23554,1.23558,2571300011.0
2006-08-28 08:15:00,1.23545,1.23627,1.23545,1.23627,2300700005.0
2006-08-28 08:30:00,1.23625,1.23634,1.236,1.2361,1770300000.0
2006-08-28 08:45:00,1.23611,1.23639,1.23536,1.23555,2122499983.0
2006-08-28 09:00:00,1.23545,1.23587,1.23512,1.2356,1711600003.0
2006-08-28 09:15:00,1.23557,1.23592,1.23349,1.2338,2012000000.0
2006-08-28 09:30:00,1.23385,1.23434,1.23355,1.23427,1802800002.0
2006-08-28 09:45:00,1.23422,1.23444,1.23407,1.23438,2205200011.0
2006-08-28 10:00:00,1.23444,1.23455,1.23383,1.23425,2128199986.0
2006-08-28 10:15:00,1.23425,1.2348,1.2342,1.23475,2523000012.0
2006-08-28 10:30:00,1.23483,1.23487,1.23416,1.23441,2404200018.0
2006-08-28 10:45:00,1.23435,1.23443,1.23347,1.23367,2417200011.0
2006-08-28 11:00:00,1.2337,1.23377,1.2335,1.23365,2279000008.0
2006-08-28 11:15:00,1.2337,1.23428,1.23331,1.23331,2213699997.0
2006-08-28 11:30:00,1.23325,1.23391,1.23321,1.23381,2218099983.0
2006-08-28 11:45:00,1.23377,1.2338,1.23335,1.23355,2232400004.0
2006-08-28 12:00:00,1.23341,1.23341,1.23303,1.23315,1728599991.0
2006-08-28 12:15:00,1.23312,1.23333,1.23301,1.23333,1713700002.0
2006-08-28 12:30:00,1.23329,1.23333,1.2325,1.23256,2397400004.0
2006-08-28 12:45:00,1.23252,1.23316,1.23234,1.23315,1973599984.0
2006-08-28 13:00:00,1.2332,1.23397,1.23309,1.23348,1985699984.0
2006-08-28 13:15:00,1.23351,1.23449,1.23346,1.23393,2609599995.0
2006-08-28 13:30:00,1.23393,1.23425,1.23347,1.23375,1835600005.0
2006-08-28 13:45:00,1.23384,1.23422,1.2335,1.23397,2046600006.0
2006-08-28 14:00:00,1.23402,1.23438,1.2335,1.23438,2319999991.0
2006-08-28 14:15:00,1.23439,1.23481,1.23358,1.23398,2417200002.0
2006-08-28 14:30:00,1.23399,1.23402,1.23346,1.23365,1971200000.0
2006-08-28 14:45:00,1.23363,1.23382,1.23345,1.23375,2484600010.0
2006-08-28 15:00:00,1.23378,1.23431,1.23378,1.23406,1942700014.0
2006-08-28 15:15:00,1.23407,1.23417,1.23321,1.23321,1704499993.0
2006-08-28 15:30:00,1.23329,1.23353,1.23304,1.23338,1741399996.0
2006-08-28 15:45:00,1.23335,1.23341,1.23233,1.23261,2218000013.0
2006-08-28 16:00:00,1.23265,1.233,1.23226,1.233,1595199988.0
2006-08-28 16:15:00,1.23297,1.23298,1.23246,1.23277,1883699996.0
2006-08-28 16:30:00,1.23272,1.23437,1.23264,1.23392,1646099997.0
2006-08-28 16:45:00,1.23395,1.23495,1.23378,1.23495,2001299982.0
2006-08-28 17:00:00,1.23507,1.23555,1.23472,1.23532,2040600013.0
2006-08-28 17:15:00,1.23525,1.23571,1.23515,1.2356,2227699995.0
2006-08-28 17:30:00,1.2355,1.23599,1.23542,1.23573,2155600010.0
2006-08-28 17:45:00,1.23575,1.23592,1.23531,1.23564,2273599991.0
2006-08-28 18:00:00,1.23568,1.2358,1.23521,1.23535,22643599916.0
2006-08-28 18:15:00,1.23533,1.23534,1.23428,1.23457,19085999969.0
2006-08-28 18:30:00,1.23457,1.23495,1.23423,1.2349,12248699969.0
2006-08-28 18:45:00,1.2349,1.2354,1.23482,1.23503,9609975158.0
2006-08-28 19:00:00,1.23503,1.23528,1.23487,1.23522,5610499980.0
2006-08-28 19:15:00,1.23523,1.23555,1.23515,1.2352,9264899975.0
2006-08-28 19:30:00,1.23519,1.23555,1.23507,1.23533,7951000009.0
2006-08-28 19:45:00,1.23533,1.2354,1.23477,1.23483,5004099989.0
2006-08-28 20:00:00,1.23484,1.23502,1.23469,1.23485,5177300003.0
2006-08-28 20:15:00,1.23494,1.235,1.23465,1.23494,12022900019.0
2006-08-28 20:30:00,1.235,1.23534,1.2349,1.23526,12331899970.0
2006-08-28 20:45:00,1.23533,1.23551,1.23512,1.23546,12853900023.0
2006-08-28 21:00:00,1.23549,1.23568,1.23527,1.23548,7977899970.0
2006-08-28 21:15:00,1.23557,1.23579,1.23531,1.23532,9694600004.0
2006-08-28 21:30:00,1.23535,1.23568,1.23535,1.23547,6833699995.0
2006-08-28 21:45:00,1.23553,1.23569,1.23517,1.23523,7126899968.0
2006-08-28 22:00:00,1.23525,1.23563,1.23525,1.23542,4366200001.0
2006-08-28 22:15:00,1.23546,1.23645,1.23544,1.23645,2825099992.0
2006-08-28 22:30:00,1.23652,1.23663,1.2361,1.2362,3328600021.0
2006-08-28 22:45:00,1.23625,1.23685,1.23612,1.2368,3540499989.0
2006-08-28 23:00:00,1.23667,1.23732,1.2365,1.23685,2023199996.0
2006-08-28 23:15:00,1.237,1.23719,1.23657,1.23672,2006500009.0
2006-08-28 23:30:00,1.23671,1.23675,1.23621,1.23621,2584000001.0
2006-08-28 23:45:00,1.2362,1.23641,1.23598,1.23632,2216099997.0
2006-08-29 00:00:00,1.23627,1.23646,1.23579,1.23597,2370800006.0
2006-08-29 00:15:00,1.2359,1.23617,1.2358,1.2359,2121200009.0
2006-08-29 00:30:00,1.23599,1.23599,1.23537,1.23543,2091500004.0
2006-08-29 00:45:00,1.23541,1.23548,1.23528,1.2354,1733199994.0
2006-08-29 01:00:00,1.23537,1.23583,1.23537,1.23567,2143200001.0
2006-08-29 01:15:00,1.23574,1.23598,1.23541,1.23546,1728199993.0
2006-08-29 01:30:00,1.23549,1.23593,1.23543,1.23567,1484299989.0
2006-08-29 01:45:00,1.23575,1.23575,1.2353,1.23555,2380399987.0
2006-08-29 02:00:00,1.23553,1.23566,1.23489,1.23507,1733000011.0
2006-08-29 02:15:00,1.23493,1.23513,1.23468,1.23468,2460400012.0
2006-08-29 02:30:00,1.23463,1.23465,1.23348,1.23357,1756799999.0
2006-08-29 02:45:00,1.2335,1.23359,1.23325,1.23331,2410500010.0
2006-08-29 03:00:00,1.23335,1.23383,1.23328,1.23383,2137799995.0
2006-08-29 03:15:00,1.23372,1.23393,1.23362,1.23371,2521599996.0
2006-08-29 03:30:00,1.23375,1.23375,1.23345,1.23346,2844500005.0
2006-08-29 03:45:00,1.23341,1.23341,1.23274,1.23279,2129200003.0
2006-08-29 04:00:00,1.23278,1.23284,1.23183,1.2321,2280300004.0
2006-08-29 04:15:00,1.23215,1.23257,1.23215,1.23252,2204900005.0
2006-08-29 04:30:00,1.23258,1.23258,1.23225,1.2323,2392500001.0
2006-08-29 04:45:00,1.23225,1.23252,1.23218,1.23232,2076499999.0
2006-08-29 05:00:00,1.23237,1.23256,1.23215,1.2323,1943099996.0
2006-08-29 05:15:00,1.23228,1.23277,1.23214,1.23277,2492800011.0
2006-08-29 05:30:00,1.23273,1.23297,1.23242,1.23242,1669699990.0
2006-08-29 05:45:00,1.23245,1.23257,1.23227,1.2323,1555399989.0
2006-08-29 06:00:00,1.23238,1.23238,1.23165,1.23183,2092599999.0
2006-08-29 06:15:00,1.23185,1.23188,1.23149,1.23153,2188800004.0
2006-08-29 06:30:00,1.23153,1.23153,1.23087,1.23142,2123100002.0
2006-08-29 06:45:00,1.23143,1.23157,1.23103,1.23154,1915199991.0
2006-08-29 07:00:00,1.23162,1.23175,1.23116,1.2316,2283600000.0
2006-08-29 07:15:00,1.2316,1.23173,1.23125,1.23138,2002299995.0
2006-08-29 07:30:00,1.23145,1.23187,1.23127,1.23177,2029699997.0
2006-08-29 07:45:00,1.23175,1.23253,1.23165,1.2317,2288899997.0
2006-08-29 08:00:00,1.23186,1.23249,1.23184,1.23215,2230499982.0
2006-08-29 08:15:00,1.23209,1.23222,1.23145,1.23165,1711399998.0
2006-08-29 08:30:00,1.23161,1.23199,1.23147,1.23168,2152100011.0
2006-08-29 08:45:00,1.23172,1.23185,1.23034,1.23034,2028799992.0
2006-08-29 09:00:00,1.2302,1.23086,1.22973,1.22973,1829400007.0
2006-08-29 09:15:00,1.22972,1.23039,1.22941,1.23039,2054100007.0
2006-08-29 09:30:00,1.23044,1.23102,1.23025,1.23087,2203499989.0
2006-08-29 09:45:00,1.2308,1.23106,1.23031,1.23057,2044799994.0
2006-08-29 10:00:00,1.23059,1.23105,1.23044,1.23055,2021299989.0
2006-08-29 10:15:00,1.23051,1.23067,1.22968,1.22972,2428099998.0
2006-08-29 10:30:00,1.22978,1.23079,1.22978,1.23056,2364499998.0
2006-08-29 10:45:00,1.2305,1.23145,1.23039,1.23132,1757799995.0
2006-08-29 11:00:00,1.23133,1.23157,1.23124,1.23135,2175500002.0
2006-08-29 11:15:00,1.23132,1.23184,1.23084,1.23153,2302799980.0
2006-08-29 11:30:00,1.2315,1.23186,1.23111,1.23142,2189499995.0
2006-08-29 11:45:00,1.23144,1.23161,1.23085,1.23145,2199599992.0
2006-08-29 12:00:00,1.23143,1.23159,1.2308,1.23107,2226800004.0
2006-08-29 12:15:00,1.23104,1.23109,1.23063,1.23079,2211799978.0
2006-08-29 12:30:00,1.23079,1.23099,1.23047,1.23061,2312299998.0
2006-08-29 12:45:00,1.23061,1.23137,1.23052,1.23102,2003899996.0
2006-08-29 13:00:00,1.23111,1.23145,1.23083,1.2313,2105700003.0
2006-08-29 13:15:00,1.23137,1.23146,1.23077,1.23098,2226799994.0
2006-08-29 13:30:00,1.23097,1.23104,1.23026,1.23033,2450599987.0
2006-08-29 13:45:00,1.2304,1.23088,1.23007,1.23038,2099100000.0
2006-08-29 14:00:00,1.23042,1.23158,1.23027,1.23158,2061499986.0
2006-08-29 14:15:00,1.23153,1.23179,1.23047,1.23065,2670699995.0
2006-08-29 14:30:00,1.23065,1.23089,1.23038,1.23063,2260999996.0
2006-08-29 14:45:00,1.23067,1.23197,1.23067,1.23175,2573199992.0
2006-08-29 15:00:00,1.23164,1.23224,1.23158,1.23167,1844600010.0
2006-08-29 15:15:00,1.23159,1.23167,1.23069,1.23122,2320699988.0
2006-08-29 15:30:00,1.23121,1.23259,1.23121,1.23216,2184099989.0
2006-08-29 15:45:00,1.23212,1.2323,1.23133,1.23197,1934299990.0
2006-08-29 16:00:00,1.23212,1.23401,1.23083,1.2334,2137999983.0
2006-08-29 16:15:00,1.23339,1.23662,1.23339,1.2364,2194199984.0
2006-08-29 16:30:00,1.23635,1.23644,1.23587,1.23627,2364199996.0
2006-08-29 16:45:00,1.23627,1.23772,1.23618,1.23679,2419500000.0
2006-08-29 17:00:00,1.23674,1.23728,1.23657,1.23665,2152999991.0
2006-08-29 17:15:00,1.23665,1.23671,1.23556,1.23607,1909200000.0
2006-08-29 17:30:00,1.23603,1.23683,1.23554,1.23677,2272299987.0
2006-08-29 17:45:00,1.23677,1.23677,1.23545,1.23545,2426499984.0
2006-08-29 18:00:00,1.2355,1.23598,1.23538,1.23567,20458699964.0
2006-08-29 18:15:00,1.23571,1.23605,1.23553,1.23577,18818899980.0
2006-08-29 18:30:00,1.23572,1.23587,1.23532,1.23552,14705399971.0
2006-08-29 18:45:00,1.23548,1.23601,1.23543,1.23581,8953799966.0
2006-08-29 19:00:00,1.23588,1.23593,1.23529,1.23529,5474300004.0
2006-08-29 19:15:00,1.23525,1.23529,1.23448,1.23448,8110499976.0
2006-08-29 19:30:00,1.23447,1.2348,1.2342,1.23473,7276799996.0
2006-08-29 19:45:00,1.2347,1.23546,1.23445,1.23468,5524599996.0
2006-08-29 20:00:00,1.23472,1.23599,1.23144,1.23244,5144999981.0
2006-08-29 20:15:00,1.23246,1.23246,1.23026,1.23034,12008799974.0
2006-08-29 20:30:00,1.23025,1.23025,1.22701,1.22822,10184099986.0
2006-08-29 20:45:00,1.22827,1.22876,1.22745,1.22776,12382499992.0
2006-08-29 21:00:00,1.22772,1.22824,1.22762,1.22797,7662599985.0
2006-08-29 21:15:00,1.22802,1.22825,1.22762,1.2281,10167399966.0
2006-08-29 21:30:00,1.22809,1.2282,1.22758,1.22805,6056900005.0
2006-08-29 21:45:00,1.22811,1.22851,1.22799,1.22839,6602499980.0
2006-08-29 22:00:00,1.22839,1.22882,1.22834,1.22862,4237399990.0
2006-08-29 22:15:00,1.22866,1.2289,1.22846,1.22864,3235399986.0
2006-08-29 22:30:00,1.22865,1.22882,1.22827,1.22842,3192600005.0
2006-08-29 22:45:00,1.22851,1.22897,1.22849,1.2288,3359500000.0
2006-08-29 23:00:00,1.22863,1.22902,1.22834,1.22855,2794099970.0
2006-08-29 23:15:00,1.22853,1.2288,1.22838,1.2288,2238399999.0
2006-08-29 23:30:00,1.22878,1.22904,1.22855,1.2287,2259799998.0
2006-08-29 23:45:00,1.22869,1.22877,1.22829,1.22841,2414100001.0
2006-08-30 00:00:00,1.22833,1.22836,1.22786,1.22792,2493599997.0
2006-08-30 00:15:00,1.22786,1.22795,1.22767,1.22785,2118899994.0
2006-08-30 00:30:00,1.228,1.22866,1.22784,1.22864,2210099978.0
2006-08-30 00:45:00,1.22862,1.22865,1.22818,1.2284,1824800000.0
2006-08-30 01:00:00,1.22836,1.22882,1.22787,1.228,2080100002.0
2006-08-30 01:15:00,1.22803,1.22821,1.22792,1.22805,1977699996.0
2006-08-30 01:30:00,1.22805,1.22816,1.22792,1.228,1849100006.0
2006-08-30 01:45:00,1.22807,1.22826,1.22795,1.22808,2526199999.0
2006-08-30 02:00:00,1.22807,1.22866,1.228,1.2281,2221799992.0
2006-08-30 02:15:00,1.22795,1.22842,1.22707,1.22747,2395100004.0
2006-08-30 02:30:00,1.2274,1.22781,1.22717,1.22757,1840899994.0
2006-08-30 02:45:00,1.22757,1.22762,1.22716,1.22718,1970599990.0
2006-08-30 03:00:00,1.22724,1.22768,1.22696,1.2275,2528999985.0
2006-08-30 03:15:00,1.22738,1.22758,1.22686,1.22697,1999400002.0
2006-08-30 03:30:00,1.22696,1.22863,1.22678,1.22803,2215699999.0
2006-08-30 03:45:00,1.22812,1.22878,1.22812,1.22857,2144200002.0
2006-08-30 04:00:00,1.22853,1.22863,1.2283,1.2283,2221899989.0
2006-08-30 04:15:00,1.22834,1.22935,1.2283,1.22931,2467399971.0
2006-08-30 04:30:00,1.22935,1.22941,1.229,1.22905,1799600003.0
2006-08-30 04:45:00,1.229,1.22914,1.22861,1.22872,2040499994.0
2006-08-30 05:00:00,1.22872,1.22873,1.22813,1.2282,2193099987.0
2006-08-30 05:15:00,1.22813,1.22828,1.22796,1.22807,2256099998.0
2006-08-30 05:30:00,1.228,1.22834,1.22775,1.22779,1944900001.0
2006-08-30 05:45:00,1.22785,1.22793,1.22754,1.2277,1881300007.0
2006-08-30 06:00:00,1.22776,1.22776,1.22708,1.22717,1794099983.0
2006-08-30 06:15:00,1.22718,1.22725,1.22668,1.22678,2116000010.0
2006-08-30 06:30:00,1.22685,1.22711,1.22642,1.22701,2022900004.0
2006-08-30 06:45:00,1.22708,1.22728,1.22695,1.22714,2002500006.0
2006-08-30 07:00:00,1.22722,1.22722,1.22673,1.22705,1958599987.0
2006-08-30 07:15:00,1.22705,1.22743,1.22669,1.22739,2569699991.0
2006-08-30 07:30:00,1.22747,1.22855,1.22729,1.22842,1997899979.0
2006-08-30 07:45:00,1.22838,1.2285,1.22762,1.22762,2271499988.0
2006-08-30 08:00:00,1.22767,1.22767,1.22712,1.22742,2184299995.0
2006-08-30 08:15:00,1.22741,1.22842,1.22738,1.22821,1940800002.0
2006-08-30 08:30:00,1.22819,1.22855,1.22791,1.22792,2024800007.0
2006-08-30 08:45:00,1.22789,1.22794,1.22682,1.22682,2306399994.0
2006-08-30 09:00:00,1.22678,1.22823,1.22662,1.22823,1884399992.0
2006-08-30 09:15:00,1.22825,1.22829,1.22747,1.22765,2467799981.0
2006-08-30 09:30:00,1.22755,1.22771,1.22695,1.22763,1805900003.0
2006-08-30 09:45:00,1.22766,1.22766,1.2271,1.22721,2202100002.0
2006-08-30 10:00:00,1.22724,1.22728,1.22624,1.22698,1917199989.0
2006-08-30 10:15:00,1.22702,1.22709,1.22643,1.22687,2210299999.0
2006-08-30 10:30:00,1.22697,1.22822,1.22678,1.2277,2182399996.0
2006-08-30 10:45:00,1.22769,1.22783,1.22681,1.22742,2198000009.0
2006-08-30 11:00:00,1.22751,1.22804,1.22734,1.22798,2916500000.0
2006-08-30 11:15:00,1.22801,1.22861,1.22778,1.22826,1825800002.0
2006-08-30 11:30:00,1.2284,1.2294,1.22804,1.22852,2053699988.0
2006-08-30 11:45:00,1.22841,1.22979,1.2282,1.22926,2242500003.0
2006-08-30 12:00:00,1.22912,1.22912,1.22824,1.2285,1997900006.0
2006-08-30 12:15:00,1.22839,1.22914,1.22829,1.22914,2374600002.0
2006-08-30 12:30:00,1.22936,1.22969,1.22859,1.22923,2071899985.0
2006-08-30 12:45:00,1.22923,1.22999,1.22894,1.22992,2253600006.0
2006-08-30 13:00:00,1.22995,1.23081,1.22946,1.2301,2357299993.0
2006-08-30 13:15:00,1.23017,1.23063,1.22989,1.2303,2482400005.0
2006-08-30 13:30:00,1.23018,1.23038,1.22983,1.23022,2472599993.0
2006-08-30 13:45:00,1.23033,1.23033,1.22931,1.22935,2208400003.0
2006-08-30 14:00:00,1.22935,1.23008,1.229,1.23004,2450700007.0
2006-08-30 14:15:00,1.22967,1.22967,1.2288,1.22889,2678299996.0
2006-08-30 14:30:00,1.22871,1.2305,1.22859,1.23009,1858999996.0
2006-08-30 14:45:00,1.23011,1.23012,1.22887,1.22894,2260199991.0
2006-08-30 15:00:00,1.22897,1.229,1.2275,1.22755,1733500005.0
2006-08-30 15:15:00,1.22746,1.22816,1.22715,1.22769,2225600005.0
2006-08-30 15:30:00,1.22769,1.22872,1.22739,1.22805,1946500006.0
2006-08-30 15:45:00,1.22807,1.22856,1.22762,1.22852,2254399993.0
2006-08-30 16:00:00,1.22859,1.22862,1.22811,1.22821,2383099989.0
2006-08-30 16:15:00,1.2281,1.22817,1.22725,1.22735,2342900000.0
2006-08-30 16:30:00,1.22748,1.22909,1.22746,1.22896,2321299995.0
2006-08-30 16:45:00,1.22899,1.22904,1.22805,1.22865,2606900012.0
2006-08-30 17:00:00,1.22858,1.22957,1.22835,1.22942,2054600004.0
2006-08-30 17:15:00,1.2294,1.22974,1.22894,1.22943,2217800000.0
2006-08-30 17:30:00,1.22932,1.22996,1.22893,1.22918,2314299990.0
2006-08-30 17:45:00,1.22917,1.22962,1.22888,1.22902,2437799990.0
2006-08-30 18:00:00,1.22917,1.2296,1.22857,1.22888,20267700061.0
2006-08-30 18:15:00,1.22885,1.22909,1.22845,1.22874,17542400018.0
2006-08-30 18:30:00,1.22867,1.22993,1.22855,1.22933,13551399992.0
2006-08-30 18:45:00,1.22931,1.22963,1.22881,1.22939,9154799947.0
2006-08-30 19:00:00,1.22947,1.22957,1.22879,1.22894,5257900001.0
2006-08-30 19:15:00,1.22891,1.22941,1.22836,1.22842,8240599996.0
2006-08-30 19:30:00,1.22837,1.22871,1.22817,1.22827,6984600012.0
2006-08-30 19:45:00,1.22827,1.2287,1.22807,1.22839,5568799998.0
2006-08-30 20:00:00,1.22844,1.22863,1.22734,1.22739,5060200021.0
2006-08-30 20:15:00,1.22745,1.22807,1.22712,1.22732,11430499989.0
2006-08-30 20:30:00,1.2276,1.22832,1.2274,1.22808,10512599957.0
2006-08-30 20:45:00,1.22796,1.22828,1.22769,1.22813,13100875214.0
2006-08-30 21:00:00,1.22819,1.22885,1.2281,1.22832,7209400013.0
2006-08-30 21:15:00,1.22841,1.22868,1.2276,1.22779,10198099967.0
2006-08-30 21:30:00,1.22783,1.22803,1.2275,1.22767,7365499997.0
2006-08-30 21:45:00,1.22772,1.22784,1.22724,1.2273,7352175177.0
2006-08-30 22:00:00,1.22728,1.22782,1.22713,1.22756,4747399999.0
2006-08-30 22:15:00,1.22753,1.22792,1.22721,1.2275,3807800004.0
2006-08-30 22:30:00,1.22747,1.22813,1.22731,1.22775,3503600005.0
2006-08-30 22:45:00,1.22778,1.228,1.22699,1.22707,3499000013.0
2006-08-30 23:00:00,1.2269,1.22739,1.22679,1.2269,2500700011.0
2006-08-30 23:15:00,1.22685,1.22725,1.22661,1.22696,2513500011.0
2006-08-30 23:30:00,1.22688,1.22734,1.22672,1.22686,2289900008.0
2006-08-30 23:45:00,1.22708,1.22736,1.22688,1.2271,2347800020.0
2006-08-31 00:00:00,1.22717,1.22738,1.22697,1.22707,2272799990.0
2006-08-31 00:15:00,1.22708,1.22738,1.22687,1.22704,2443099998.0
2006-08-31 00:30:00,1.22694,1.22732,1.22683,1.22699,2413600007.0
2006-08-31 00:45:00,1.22708,1.2272,1.22671,1.22672,1714999989.0
2006-08-31 01:00:00,1.22667,1.22686,1.22651,1.22679,2242999999.0
2006-08-31 01:15:00,1.22669,1.22692,1.22635,1.22678,2476899995.0
2006-08-31 01:30:00,1.22683,1.22715,1.22653,1.22678,2394699998.0
2006-08-31 01:45:00,1.22682,1.22771,1.22663,1.22755,2301599979.0
2006-08-31 02:00:00,1.22761,1.22794,1.22729,1.22771,2215400021.0
2006-08-31 02:15:00,1.2276,1.22781,1.22716,1.22753,2151800007.0
2006-08-31 02:30:00,1.22747,1.22802,1.22733,1.22788,2313300005.0
2006-08-31 02:45:00,1.22785,1.22815,1.22744,1.22761,1533899989.0
2006-08-31 03:00:00,1.2277,1.22834,1.22734,1.22786,2457899994.0
2006-08-31 03:15:00,1.22778,1.22796,1.22722,1.22751,2457499991.0
2006-08-31 03:30:00,1.22757,1.22783,1.22717,1.22745,2305400011.0
2006-08-31 03:45:00,1.22769,1.2282,1.22756,1.22814,2059099994.0
2006-08-31 04:00:00,1.22816,1.22825,1.22771,1.22812,2637900023.0
2006-08-31 04:15:00,1.22823,1.22833,1.22767,1.22786,2305599997.0
2006-08-31 04:30:00,1.2278,1.22815,1.22763,1.22783,2129900011.0
2006-08-31 04:45:00,1.22792,1.22806,1.22733,1.22781,2649900004.0
2006-08-31 05:00:00,1.22786,1.22801,1.22751,1.22784,2097400000.0
2006-08-31 05:15:00,1.22793,1.22824,1.22767,1.22802,2728499995.0
2006-08-31 05:30:00,1.2279,1.22837,1.22784,1.22819,1963699992.0
2006-08-31 05:45:00,1.2281,1.22841,1.22794,1.22835,2449099996.0
2006-08-31 06:00:00,1.22846,1.22847,1.228,1.22826,2296399987.0
2006-08-31 06:15:00,1.22803,1.22862,1.22792,1.22845,2149299998.0
2006-08-31 06:30:00,1.2285,1.22877,1.22825,1.22825,2574099992.0
2006-08-31 06:45:00,1.22853,1.22856,1.22816,1.22842,2078399983.0
2006-08-31 07:00:00,1.22837,1.22881,1.22825,1.22878,2660900011.0
2006-08-31 07:15:00,1.2288,1.22906,1.22852,1.2287,2842099994.0
2006-08-31 07:30:00,1.22877,1.22877,1.22785,1.22802,2409899998.0
2006-08-31 07:45:00,1.22805,1.22832,1.22781,1.22813,2396699995.0
2006-08-31 08:00:00,1.22828,1.22851,1.22758,1.22762,2305699992.0
2006-08-31 08:15:00,1.22758,1.22798,1.22701,1.22765,2109599999.0
2006-08-31 08:30:00,1.22774,1.22805,1.22715,1.2273,1898775192.0
2006-08-31 08:45:00,1.2272,1.2272,1.22644,1.22706,2104300003.0
2006-08-31 09:00:00,1.2271,1.22782,1.22708,1.2276,2169100009.0
2006-08-31 09:15:00,1.22762,1.22769,1.22493,1.22528,1980200007.0
2006-08-31 09:30:00,1.2252,1.22575,1.22497,1.22538,2139899993.0
2006-08-31 09:45:00,1.22535,1.22642,1.22528,1.22615,2331899995.0
2006-08-31 10:00:00,1.22618,1.2265,1.22572,1.22617,1773599999.0
2006-08-31 10:15:00,1.22603,1.22664,1.22602,1.22625,2634799999.0
2006-08-31 10:30:00,1.22624,1.22692,1.22624,1.22656,2006799995.0
2006-08-31 10:45:00,1.22662,1.2268,1.22617,1.22653,2426899986.0
2006-08-31 11:00:00,1.22658,1.22658,1.22585,1.2265,2290799989.0
2006-08-31 11:15:00,1.22649,1.22654,1.22532,1.22572,2076100000.0
2006-08-31 11:30:00,1.22569,1.22607,1.22515,1.22527,2309600006.0
2006-08-31 11:45:00,1.22506,1.22559,1.22499,1.22558,2373799987.0
2006-08-31 12:00:00,1.22566,1.22599,1.22538,1.22566,2286000007.0
2006-08-31 12:15:00,1.22555,1.22616,1.2254,1.22565,2257899997.0
2006-08-31 12:30:00,1.22588,1.22603,1.2254,1.22587,2035675191.0
2006-08-31 12:45:00,1.22593,1.22601,1.22489,1.22495,2130499994.0
2006-08-31 13:00:00,1.22501,1.22542,1.22487,1.22522,1807899986.0
2006-08-31 13:15:00,1.22503,1.22553,1.22494,1.22553,2256400016.0
2006-08-31 13:30:00,1.22557,1.22573,1.22451,1.22455,2527299992.0
2006-08-31 13:45:00,1.22465,1.2249,1.2241,1.22446,2074799997.0
2006-08-31 14:00:00,1.22452,1.22557,1.22404,1.22546,2318000003.0
2006-08-31 14:15:00,1.22532,1.22541,1.2247,1.22512,2417299973.0
2006-08-31 14:30:00,1.22475,1.22495,1.22275,1.22294,2088399994.0
2006-08-31 14:45:00,1.22291,1.22406,1.22288,1.22387,2245899992.0
2006-08-31 15:00:00,1.22378,1.22459,1.22326,1.22361,1991300006.0
2006-08-31 15:15:00,1.22355,1.22571,1.22351,1.22565,2139900016.0
2006-08-31 15:30:00,1.22598,1.22837,1.22588,1.22801,2040099999.0
2006-08-31 15:45:00,1.22792,1.22833,1.22729,1.22808,2346899985.0
2006-08-31 16:00:00,1.22848,1.23042,1.22835,1.22921,2027799994.0
2006-08-31 16:15:00,1.22923,1.23281,1.22923,1.2327,1945099983.0
2006-08-31 16:30:00,1.23283,1.2334,1.23214,1.23288,2191800002.0
2006-08-31 16:45:00,1.23298,1.23299,1.23205,1.23299,2521899986.0
2006-08-31 17:00:00,1.233,1.23321,1.23148,1.23178,2208600019.0
2006-08-31 17:15:00,1.23179,1.23202,1.23107,1.23202,2010500000.0
2006-08-31 17:30:00,1.23196,1.23309,1.23193,1.23294,2251900000.0
2006-08-31 17:45:00,1.23293,1.23427,1.23293,1.23334,2137000006.0
2006-08-31 18:00:00,1.23353,1.23359,1.23219,1.23233,17391200019.0
2006-08-31 18:15:00,1.23234,1.23298,1.232,1.23263,17971600016.0
2006-08-31 18:30:00,1.23266,1.23355,1.2324,1.23333,14630000020.0
2006-08-31 18:45:00,1.23334,1.23359,1.23272,1.23306,8841099992.0
2006-08-31 19:00:00,1.23311,1.23311,1.23242,1.23258,5626499989.0
2006-08-31 19:15:00,1.23265,1.23346,1.23245,1.23325,8736700003.0
2006-08-31 19:30:00,1.23323,1.2333,1.2325,1.23291,6937899976.0
2006-08-31 19:45:00,1.23305,1.23366,1.23258,1.23261,5993899988.0
2006-08-31 20:00:00,1.23261,1.23298,1.2315,1.2317,5509599990.0
2006-08-31 20:15:00,1.23181,1.23193,1.23118,1.23147,12021699999.0
2006-08-31 20:30:00,1.23148,1.23169,1.23077,1.23089,9161599980.0
2006-08-31 20:45:00,1.23088,1.2311,1.23027,1.23038,13799100000.0
2006-08-31 21:00:00,1.23027,1.23079,1.23011,1.23055,7685100023.0
2006-08-31 21:15:00,1.23061,1.23094,1.23026,1.23075,9755199972.0
2006-08-31 21:30:00,1.23077,1.23124,1.23054,1.23087,6246999997.0
2006-08-31 21:45:00,1.2309,1.2312,1.23031,1.23048,6995299985.0
2006-08-31 22:00:00,1.23051,1.23072,1.23019,1.23019,4466599995.0
2006-08-31 22:15:00,1.23042,1.23048,1.22965,1.2298,3748099990.0
2006-08-31 22:30:00,1.22984,1.23014,1.2296,1.23003,3184399971.0
2006-08-31 22:45:00,1.23015,1.23034,1.22991,1.23005,3616099975.0
2006-08-31 23:00:00,1.23012,1.23095,1.23012,1.23077,2365299987.0
2006-08-31 23:15:00,1.23074,1.2312,1.23049,1.2309,2379700010.0
2006-08-31 23:30:00,1.23083,1.23132,1.23014,1.23128,2447800011.0
2006-08-31 23:45:00,1.23129,1.23193,1.23113,1.23138,2569499999.0
2006-09-01 00:00:00,1.23131,1.23148,1.23062,1.23098,2336799996.0
2006-09-01 00:15:00,1.23107,1.23173,1.23065,1.23099,2232999997.0
2006-09-01 00:30:00,1.2311,1.23117,1.23076,1.23094,2482499984.0
2006-09-01 00:45:00,1.23088,1.23114,1.23067,1.23084,1991600013.0
2006-09-01 01:00:00,1.2309,1.23137,1.2306,1.2312,2189100004.0
2006-09-01 01:15:00,1.23128,1.23139,1.23068,1.2309,2353300002.0
2006-09-01 01:30:00,1.23085,1.23117,1.23042,1.23082,2526899994.0
2006-09-01 01:45:00,1.23071,1.23121,1.23057,1.2308,2399100002.0
2006-09-01 02:00:00,1.2307,1.231,1.23009,1.2303,2657600000.0
2006-09-01 02:15:00,1.23029,1.23081,1.2301,1.23075,2111299993.0
2006-09-01 02:30:00,1.23071,1.23079,1.23038,1.23071,2630299993.0
2006-09-01 02:45:00,1.23076,1.23093,1.23038,1.23048,2679699993.0
2006-09-01 03:00:00,1.23047,1.2307,1.23025,1.23039,2007299997.0
2006-09-01 03:15:00,1.23045,1.23075,1.22997,1.23055,2346800004.0
2006-09-01 03:30:00,1.23078,1.23079,1.23028,1.23048,2389199999.0
2006-09-01 03:45:00,1.2305,1.23132,1.23037,1.23102,2808199986.0
2006-09-01 04:00:00,1.23101,1.23128,1.23076,1.23117,2276199982.0
2006-09-01 04:15:00,1.23114,1.23153,1.23083,1.23153,2200700017.0
2006-09-01 04:30:00,1.23157,1.23164,1.23113,1.23148,2341499977.0
2006-09-01 04:45:00,1.23146,1.23157,1.23084,1.23109,2471099980.0
2006-09-01 05:00:00,1.23105,1.23136,1.23094,1.23127,2054199996.0
2006-09-01 05:15:00,1.23126,1.23173,1.23086,1.23149,2483975184.0
2006-09-01 05:30:00,1.23124,1.23146,1.23096,1.23125,2963199990.0
2006-09-01 05:45:00,1.23118,1.23136,1.2306,1.23074,2307700011.0
2006-09-01 06:00:00,1.23076,1.23079,1.23014,1.23032,2683399998.0
2006-09-01 06:15:00,1.2303,1.23051,1.22995,1.23033,2218999995.0
2006-09-01 06:30:00,1.23047,1.23093,1.23029,1.23087,2730100004.0
2006-09-01 06:45:00,1.23099,1.23099,1.23039,1.2305,2190099996.0
2006-09-01 07:00:00,1.23063,1.23107,1.23032,1.23064,1912000001.0
2006-09-01 07:15:00,1.23063,1.23077,1.23014,1.23046,2432500006.0
2006-09-01 07:30:00,1.2305,1.23066,1.23005,1.23012,2320799993.0
2006-09-01 07:45:00,1.22999,1.23033,1.22956,1.22992,2426100003.0
2006-09-01 08:00:00,1.22998,1.23038,1.22984,1.23026,2583000003.0
2006-09-01 08:15:00,1.23018,1.23046,1.22976,1.23027,2006699992.0
2006-09-01 08:30:00,1.2302,1.23069,1.22999,1.23069,2231700006.0
2006-09-01 08:45:00,1.23082,1.23103,1.23064,1.2309,2370199983.0
2006-09-01 09:00:00,1.23092,1.23164,1.2308,1.23158,2289800006.0
2006-09-01 09:15:00,1.2315,1.23216,1.23137,1.23147,1837000002.0
2006-09-01 09:30:00,1.23131,1.23175,1.23102,1.23156,2358299980.0
2006-09-01 09:45:00,1.23158,1.23171,1.23119,1.23141,2443500005.0
2006-09-01 10:00:00,1.23145,1.23151,1.23091,1.23092,2219900000.0
2006-09-01 10:15:00,1.23087,1.23102,1.23032,1.23074,2379399993.0
2006-09-01 10:30:00,1.23078,1.23085,1.23015,1.23055,2039299992.0
2006-09-01 10:45:00,1.23055,1.23061,1.22988,1.23035,2370299985.0
2006-09-01 11:00:00,1.2304,1.23071,1.23027,1.2305,2123399998.0
2006-09-01 11:15:00,1.23053,1.23086,1.2304,1.2307,1942999993.0
2006-09-01 11:30:00,1.23086,1.23104,1.23038,1.23087,2810099998.0
2006-09-01 11:45:00,1.23082,1.23088,1.23031,1.23074,2054900000.0
2006-09-01 12:00:00,1.23066,1.2312,1.23052,1.23075,1921000002.0
2006-09-01 12:15:00,1.23073,1.23158,1.23053,1.23142,2103400010.0
2006-09-01 12:30:00,1.23126,1.23163,1.231,1.23155,2272299992.0
2006-09-01 12:45:00,1.23143,1.23159,1.23097,1.23153,1952500013.0
2006-09-01 13:00:00,1.23164,1.23207,1.23109,1.23185,1879899990.0
2006-09-01 13:15:00,1.23179,1.2321,1.23115,1.23169,2315499987.0
2006-09-01 13:30:00,1.23172,1.23173,1.23094,1.23094,2234400003.0
2006-09-01 13:45:00,1.23083,1.23194,1.23083,1.23179,2042699983.0
2006-09-01 14:00:00,1.23183,1.23235,1.23118,1.23201,2590000000.0
2006-09-01 14:15:00,1.23193,1.23327,1.23083,1.23311,2335400006.0
2006-09-01 14:30:00,1.22961,1.23617,1.22853,1.23565,2318599987.0
2006-09-01 14:45:00,1.23562,1.23842,1.23486,1.23665,2181399998.0
2006-09-01 15:00:00,1.23664,1.23848,1.23643,1.23808,2195375185.0
2006-09-01 15:15:00,1.23808,1.23866,1.23688,1.23704,2248199996.0
2006-09-01 15:30:00,1.2371,1.23753,1.23641,1.23641,2294399997.0
2006-09-01 15:45:00,1.23638,1.23698,1.23614,1.23634,2279499993.0
2006-09-01 16:00:00,1.2364,1.23641,1.2345,1.23617,2543499991.0
2006-09-01 16:15:00,1.23589,1.23717,1.23539,1.2366,1829699994.0
2006-09-01 16:30:00,1.23672,1.23679,1.23457,1.23465,1845300001.0
2006-09-01 16:45:00,1.23467,1.23486,1.2332,1.23351,2094099987.0
2006-09-01 17:00:00,1.23357,1.23463,1.23346,1.23378,2312600002.0
2006-09-01 17:15:00,1.23375,1.2343,1.23342,1.2339,1873200001.0
2006-09-01 17:30:00,1.23382,1.23398,1.23188,1.23205,2624500010.0
2006-09-01 17:45:00,1.2321,1.23256,1.23057,1.23057,2427599983.0
2006-09-01 18:00:00,1.23078,1.23078,1.2287,1.2294,21168999935.0
2006-09-01 18:15:00,1.22939,1.23006,1.22838,1.23002,18382275174.0
2006-09-01 18:30:00,1.22992,1.23045,1.22938,1.23031,14579100008.0
2006-09-01 18:45:00,1.23033,1.2306,1.22964,1.22986,8930899995.0
2006-09-01 19:00:00,1.22998,1.23098,1.22998,1.23078,5574099996.0
2006-09-01 19:15:00,1.23076,1.23088,1.22996,1.23027,8934299986.0
2006-09-01 19:30:00,1.23021,1.23064,1.22989,1.2301,7379199989.0
2006-09-01 19:45:00,1.23014,1.23028,1.22977,1.22998,5036899994.0
2006-09-01 20:00:00,1.23025,1.2303,1.22976,1.23005,5204700018.0
2006-09-01 20:15:00,1.23011,1.23045,1.22967,1.23009,12540999984.0
2006-09-01 20:30:00,1.2302,1.23029,1.22966,1.2298,10522499993.0
2006-09-01 20:45:00,1.22987,1.23008,1.22946,1.22972,13256800011.0
2006-09-01 21:00:00,1.22973,1.23017,1.22953,1.22985,7840699997.0
2006-09-01 21:15:00,1.22994,1.23055,1.22979,1.23015,9884099978.0
2006-09-01 21:30:00,1.23024,1.23071,1.22995,1.23047,6733699995.0
2006-09-01 21:45:00,1.23032,1.23058,1.22987,1.22997,6463499993.0
2006-09-01 22:00:00,1.23002,1.23034,1.22977,1.22986,4608499988.0
2006-09-01 22:15:00,1.2299,1.23016,1.22932,1.22954,3286399985.0
2006-09-01 22:30:00,1.22953,1.22984,1.22927,1.22958,3241499998.0
2006-09-01 22:45:00,1.22956,1.23009,1.22925,1.23009,3807799996.0
2006-09-03 23:00:00,1.22993,1.23011,1.22921,1.22937,2777299997.0
2006-09-03 23:15:00,1.2295,1.22976,1.22916,1.22965,2311999989.0
2006-09-03 23:30:00,1.2297,1.2297,1.229,1.22936,2256099988.0
2006-09-03 23:45:00,1.22935,1.2296,1.22885,1.22932,2377199992.0
2006-09-04 00:00:00,1.22922,1.22922,1.22844,1.22869,2468499984.0
2006-09-04 00:15:00,1.22883,1.22941,1.22841,1.22932,2210199996.0
2006-09-04 00:30:00,1.22925,1.22938,1.22853,1.22878,2509499985.0
2006-09-04 00:45:00,1.22895,1.22926,1.22836,1.22888,2271999998.0
2006-09-04 01:00:00,1.22873,1.22881,1.2277,1.2286,2605500003.0
2006-09-04 01:15:00,1.22848,1.2291,1.2283,1.2286,2553899995.0
2006-09-04 01:30:00,1.22852,1.22863,1.228,1.22824,2101699998.0
2006-09-04 01:45:00,1.228,1.22876,1.22788,1.22829,2306699997.0
2006-09-04 02:00:00,1.22823,1.22868,1.22777,1.22858,2615599990.0
2006-09-04 02:15:00,1.22846,1.22895,1.22845,1.22866,2101400011.0
2006-09-04 02:30:00,1.22865,1.22877,1.22794,1.2282,2551799989.0
2006-09-04 02:45:00,1.22826,1.22864,1.22805,1.22852,2064000018.0
2006-09-04 03:00:00,1.22842,1.22853,1.2277,1.22796,2461499997.0
2006-09-04 03:15:00,1.22781,1.22833,1.22768,1.22833,2002999999.0
2006-09-04 03:30:00,1.22847,1.2285,1.22783,1.22808,2170299997.0
2006-09-04 03:45:00,1.22788,1.22836,1.22776,1.22816,2728699994.0
2006-09-04 04:00:00,1.22818,1.22832,1.2276,1.22784,2325599996.0
2006-09-04 04:15:00,1.22793,1.2284,1.22769,1.22812,2651000012.0
2006-09-04 04:30:00,1.22825,1.22872,1.22797,1.22821,2465699986.0
2006-09-04 04:45:00,1.2282,1.22849,1.22779,1.22794,2499999996.0
2006-09-04 05:00:00,1.22772,1.22819,1.22757,1.22772,2333875182.0
2006-09-04 05:15:00,1.22766,1.22811,1.2275,1.22778,2380800013.0
2006-09-04 05:30:00,1.22782,1.22833,1.22756,1.22808,2019600001.0
2006-09-04 05:45:00,1.22805,1.22815,1.22757,1.22809,2049800008.0
2006-09-04 06:00:00,1.22825,1.22848,1.22799,1.22826,2694300007.0
2006-09-04 06:15:00,1.22813,1.22856,1.22782,1.22815,2625399988.0
2006-09-04 06:30:00,1.22811,1.22825,1.22764,1.22792,2281699996.0
2006-09-04 06:45:00,1.2279,1.22804,1.22751,1.22787,2208900004.0
2006-09-04 07:00:00,1.22786,1.22813,1.22759,1.22783,2250299993.0
2006-09-04 07:15:00,1.22786,1.22806,1.22749,1.22788,2192199998.0
2006-09-04 07:30:00,1.22795,1.22835,1.22772,1.22801,2262099994.0
2006-09-04 07:45:00,1.22785,1.22838,1.22762,1.22825,2657599998.0
2006-09-04 08:00:00,1.22818,1.22935,1.22794,1.22888,2271200000.0
2006-09-04 08:15:00,1.2287,1.22898,1.22824,1.22861,1933299984.0
2006-09-04 08:30:00,1.22862,1.2294,1.22854,1.22863,1993300005.0
2006-09-04 08:45:00,1.22853,1.22928,1.22834,1.22912,2148100001.0
2006-09-04 09:00:00,1.22912,1.22955,1.22889,1.22955,1933200003.0
2006-09-04 09:15:00,1.22917,1.22959,1.22876,1.22927,1720199999.0
2006-09-04 09:30:00,1.22907,1.22961,1.22896,1.22923,2057600007.0
2006-09-04 09:45:00,1.22922,1.22958,1.22899,1.22945,1964899996.0
2006-09-04 10:00:00,1.22949,1.22958,1.22867,1.22885,1885300000.0
2006-09-04 10:15:00,1.22878,1.22944,1.22842,1.22932,2489100009.0
2006-09-04 10:30:00,1.22937,1.23015,1.22905,1.22999,2176699990.0
2006-09-04 10:45:00,1.22992,1.23068,1.22961,1.23039,2621500000.0
2006-09-04 11:00:00,1.2304,1.23058,1.22943,1.22947,2108099996.0
2006-09-04 11:15:00,1.22942,1.22987,1.22936,1.2297,2230999995.0
2006-09-04 11:30:00,1.2295,1.22984,1.22901,1.22935,2261000004.0
2006-09-04 11:45:00,1.22935,1.2297,1.22894,1.22942,1956199985.0
2006-09-04 12:00:00,1.22945,1.22964,1.22887,1.22899,2108499998.0
2006-09-04 12:15:00,1.22898,1.22917,1.22841,1.2288,2204200000.0
2006-09-04 12:30:00,1.22873,1.22926,1.22841,1.22908,2655800015.0
2006-09-04 12:45:00,1.22878,1.22917,1.22856,1.2289,2322000009.0
2006-09-04 13:00:00,1.22882,1.22905,1.22844,1.22893,1978499994.0
2006-09-04 13:15:00,1.22891,1.22914,1.22858,1.22903,2120600013.0
2006-09-04 13:30:00,1.22902,1.22913,1.22862,1.22868,2264799995.0
2006-09-04 13:45:00,1.22885,1.2294,1.22856,1.22905,1738299996.0
2006-09-04 14:00:00,1.22902,1.23006,1.22864,1.23006,2229500004.0
2006-09-04 14:15:00,1.22991,1.23015,1.22946,1.2297,2544399991.0
2006-09-04 14:30:00,1.22968,1.22988,1.22928,1.22982,1993500003.0
2006-09-04 14:45:00,1.22978,1.22983,1.22914,1.22971,2656600001.0
2006-09-04 15:00:00,1.2296,1.22977,1.22904,1.22907,2147099996.0
2006-09-04 15:15:00,1.22931,1.22939,1.22857,1.22869,2251299992.0
2006-09-04 15:30:00,1.22921,1.22929,1.22846,1.22882,2557200001.0
2006-09-04 15:45:00,1.22891,1.22902,1.22823,1.22877,2290199996.0
2006-09-04 16:00:00,1.2288,1.229,1.2283,1.22876,2115799993.0
2006-09-04 16:15:00,1.22868,1.22907,1.22847,1.22895,2081600004.0
2006-09-04 16:30:00,1.22899,1.22911,1.22825,1.2287,2674499984.0
2006-09-04 16:45:00,1.22873,1.22896,1.22821,1.22868,2468200013.0
2006-09-04 17:00:00,1.22885,1.22968,1.2286,1.22946,2469399988.0
2006-09-04 17:15:00,1.22944,1.22974,1.22888,1.22925,2316700012.0
2006-09-04 17:30:00,1.22922,1.22984,1.22805,1.22859,1989099992.0
2006-09-04 17:45:00,1.2285,1.22886,1.22821,1.22845,2480999993.0
2006-09-04 18:00:00,1.22854,1.22901,1.22786,1.22866,20385850356.0
2006-09-04 18:15:00,1.22869,1.2291,1.22814,1.22868,17845099965.0
2006-09-04 18:30:00,1.22832,1.22882,1.22795,1.22855,14189300009.0
2006-09-04 18:45:00,1.22857,1.2286,1.22748,1.22787,8783600005.0
2006-09-04 19:00:00,1.22787,1.22847,1.22767,1.22836,5483899986.0
2006-09-04 19:15:00,1.22836,1.22843,1.22761,1.22813,9722400029.0
2006-09-04 19:30:00,1.22804,1.22842,1.22764,1.22785,7211599982.0
2006-09-04 19:45:00,1.22787,1.22859,1.22774,1.22818,5361699993.0
2006-09-04 20:00:00,1.22817,1.22873,1.22783,1.22823,5045899999.0
2006-09-04 20:15:00,1.22852,1.22875,1.22794,1.22811,11115099967.0
2006-09-04 20:30:00,1.2283,1.22852,1.22779,1.22823,9173700038.0
2006-09-04 20:45:00,1.22842,1.22859,1.22789,1.2281,12893899957.0
2006-09-04 21:00:00,1.22798,1.22849,1.22758,1.22795,7440300026.0
2006-09-04 21:15:00,1.22803,1.22822,1.22754,1.22792,9772899989.0
2006-09-04 21:30:00,1.2279,1.22832,1.22731,1.22731,6689800004.0
2006-09-04 21:45:00,1.22787,1.22825,1.22699,1.22789,6931599992.0
2006-09-04 22:00:00,1.22782,1.22823,1.22748,1.22775,4603075208.0
2006-09-04 22:15:00,1.22777,1.22802,1.22708,1.22713,2826600004.0
2006-09-04 22:30:00,1.22712,1.228,1.22686,1.2277,3236699998.0
2006-09-04 22:45:00,1.22773,1.22796,1.22714,1.22787,3008399987.0
2006-09-04 23:00:00,1.22771,1.22812,1.22756,1.22777,2057899998.0
2006-09-04 23:15:00,1.22798,1.22838,1.22761,1.22827,2210099997.0
2006-09-04 23:30:00,1.22815,1.22865,1.22806,1.22842,3007399997.0
2006-09-04 23:45:00,1.22854,1.22884,1.22809,1.22812,2084599999.0
2006-09-05 00:00:00,1.22826,1.22891,1.22765,1.2288,2444900005.0
2006-09-05 00:15:00,1.22827,1.22892,1.22789,1.22868,2136000008.0
2006-09-05 00:30:00,1.2289,1.22895,1.22843,1.22858,2323000008.0
2006-09-05 00:45:00,1.2286,1.2295,1.22854,1.22937,2195000003.0
2006-09-05 01:00:00,1.22925,1.22936,1.22865,1.22923,2294700015.0
2006-09-05 01:15:00,1.22908,1.22937,1.22869,1.22883,1819600007.0
2006-09-05 01:30:00,1.22891,1.22923,1.22852,1.22871,2076899999.0
2006-09-05 01:45:00,1.2288,1.22912,1.22847,1.22909,1989199998.0
2006-09-05 02:00:00,1.22895,1.23072,1.22858,1.23056,2218399997.0
2006-09-05 02:15:00,1.23052,1.2314,1.23039,1.23128,1992499993.0
2006-09-05 02:30:00,1.2313,1.23181,1.23103,1.23176,1744699990.0
2006-09-05 02:45:00,1.2317,1.23199,1.23126,1.2316,2049400001.0
2006-09-05 03:00:00,1.2315,1.23172,1.23087,1.23107,2498099990.0
2006-09-05 03:15:00,1.23097,1.23122,1.23068,1.23106,2657700023.0
2006-09-05 03:30:00,1.23109,1.23109,1.23062,1.23085,2350099988.0
2006-09-05 03:45:00,1.23086,1.23095,1.2303,1.23045,2138000002.0
2006-09-05 04:00:00,1.23058,1.23083,1.23023,1.23066,2509100008.0
2006-09-05 04:15:00,1.23064,1.23122,1.23052,1.23086,2032699989.0
2006-09-05 04:30:00,1.23118,1.23164,1.23081,1.23151,2575699993.0
2006-09-05 04:45:00,1.23152,1.23193,1.23115,1.23187,2357399993.0
2006-09-05 05:00:00,1.23165,1.23195,1.23134,1.23187,1921499998.0
2006-09-05 05:15:00,1.23188,1.23212,1.23156,1.23201,2491299983.0
2006-09-05 05:30:00,1.23186,1.23205,1.23145,1.23169,2125899991.0
2006-09-05 05:45:00,1.23186,1.23196,1.23124,1.23148,2260700000.0
2006-09-05 06:00:00,1.2316,1.2317,1.23108,1.23133,1902199998.0
2006-09-05 06:15:00,1.23168,1.2318,1.23129,1.23167,2352099995.0
2006-09-05 06:30:00,1.23165,1.23197,1.23116,1.23195,2406400011.0
2006-09-05 06:45:00,1.23186,1.23204,1.23128,1.23198,2596200011.0
2006-09-05 07:00:00,1.23209,1.23228,1.23107,1.23174,2329875180.0
2006-09-05 07:15:00,1.23198,1.23204,1.23096,1.23104,2029400025.0
2006-09-05 07:30:00,1.23127,1.23153,1.23064,1.23153,2157899998.0
2006-09-05 07:45:00,1.23167,1.23228,1.23102,1.23213,2357699994.0
2006-09-05 08:00:00,1.232,1.23221,1.23155,1.23158,2239299992.0
2006-09-05 08:15:00,1.23159,1.23206,1.23111,1.23198,2377399985.0
2006-09-05 08:30:00,1.23172,1.23186,1.23126,1.2318,1972199990.0
2006-09-05 08:45:00,1.23178,1.23268,1.23161,1.2322,2042399977.0
2006-09-05 09:00:00,1.23229,1.2325,1.23166,1.23205,2322799992.0
2006-09-05 09:15:00,1.2321,1.23318,1.23178,1.23318,1843100008.0
2006-09-05 09:30:00,1.23316,1.2338,1.23291,1.23292,1909800006.0
2006-09-05 09:45:00,1.23298,1.23348,1.23255,1.23347,2177199985.0
2006-09-05 10:00:00,1.23363,1.23387,1.23244,1.23267,2295299989.0
2006-09-05 10:15:00,1.23277,1.23321,1.23246,1.23278,2307900004.0
2006-09-05 10:30:00,1.23283,1.23314,1.2318,1.23198,2094899989.0
2006-09-05 10:45:00,1.23188,1.23249,1.23178,1.23203,2166500008.0
2006-09-05 11:00:00,1.23199,1.23217,1.23104,1.23104,2047500005.0
2006-09-05 11:15:00,1.2309,1.23109,1.23031,1.23102,2645499974.0
2006-09-05 11:30:00,1.23109,1.23164,1.23095,1.23162,2487600001.0
2006-09-05 11:45:00,1.23156,1.23182,1.23093,1.23116,2235400006.0
2006-09-05 12:00:00,1.23118,1.23157,1.23097,1.23136,2429100011.0
2006-09-05 12:15:00,1.23133,1.23164,1.2311,1.23149,2039600004.0
2006-09-05 12:30:00,1.23149,1.2322,1.23136,1.23212,2335199995.0
2006-09-05 12:45:00,1.23219,1.23248,1.23148,1.23233,2073599997.0
2006-09-05 13:00:00,1.23235,1.23288,1.23204,1.23249,2435700012.0
2006-09-05 13:15:00,1.23252,1.23278,1.23195,1.2327,2493500000.0
2006-09-05 13:30:00,1.23248,1.23349,1.232,1.23297,2675799993.0
2006-09-05 13:45:00,1.23303,1.23428,1.23263,1.2342,2348900011.0
2006-09-05 14:00:00,1.2342,1.2348,1.23315,1.23405,2426000016.0
2006-09-05 14:15:00,1.23383,1.23406,1.2333,1.23375,2765399990.0
2006-09-05 14:30:00,1.23364,1.23383,1.23316,1.23341,2453600006.0
2006-09-05 14:45:00,1.23365,1.23415,1.2333,1.23372,2536299982.0
2006-09-05 15:00:00,1.23387,1.23397,1.23299,1.23338,2358200002.0
2006-09-05 15:15:00,1.23352,1.23449,1.23328,1.23383,2049300007.0
2006-09-05 15:30:00,1.23368,1.2364,1.23361,1.23541,2450400001.0
2006-09-05 15:45:00,1.23523,1.23567,1.23443,1.23458,2563800006.0
2006-09-05 16:00:00,1.23452,1.23476,1.23385,1.23392,1727499990.0
2006-09-05 16:15:00,1.23428,1.23546,1.23388,1.23487,2296500010.0
2006-09-05 16:30:00,1.23492,1.23575,1.23451,1.23513,2256299982.0
2006-09-05 16:45:00,1.23513,1.23598,1.23505,1.23508,1963800002.0
2006-09-05 17:00:00,1.23484,1.23499,1.23363,1.2337,1992699996.0
2006-09-05 17:15:00,1.2337,1.23409,1.23358,1.23388,2101100009.0
2006-09-05 17:30:00,1.23382,1.23457,1.2335,1.23415,2420499973.0
2006-09-05 17:45:00,1.23414,1.23496,1.23403,1.23456,2444299998.0
2006-09-05 18:00:00,1.23463,1.23477,1.23407,1.23435,20865899943.0
2006-09-05 18:15:00,1.23438,1.23449,1.23362,1.23413,19154299964.0
2006-09-05 18:30:00,1.23419,1.23441,1.23329,1.2342,15095699967.0
2006-09-05 18:45:00,1.23421,1.23442,1.2338,1.23438,9596399972.0
2006-09-05 19:00:00,1.23431,1.23474,1.23378,1.23465,5242899979.0
2006-09-05 19:15:00,1.23455,1.23485,1.23407,1.23456,8280699996.0
2006-09-05 19:30:00,1.23453,1.23482,1.23408,1.23453,7918699979.0
2006-09-05 19:45:00,1.2344,1.23467,1.23402,1.23435,5258299995.0
2006-09-05 20:00:00,1.23441,1.23468,1.23404,1.23448,5790400001.0
2006-09-05 20:15:00,1.23454,1.2347,1.23381,1.23452,11452975180.0
2006-09-05 20:30:00,1.2348,1.23487,1.23363,1.23413,8118800025.0
2006-09-05 20:45:00,1.2341,1.23423,1.23368,1.23379,12072099993.0
2006-09-05 21:00:00,1.23373,1.23373,1.23314,1.23343,7642600018.0
2006-09-05 21:15:00,1.23354,1.23365,1.23293,1.2334,10127675194.0
2006-09-05 21:30:00,1.23349,1.23358,1.23286,1.23335,7090299989.0
2006-09-05 21:45:00,1.2334,1.23358,1.23297,1.23339,6944200013.0
2006-09-05 22:00:00,1.23337,1.23417,1.23325,1.23347,5010899985.0
2006-09-05 22:15:00,1.23334,1.23416,1.23304,1.23356,3505999987.0
2006-09-05 22:30:00,1.2335,1.23381,1.23311,1.23333,3295100013.0
2006-09-05 22:45:00,1.23316,1.2336,1.2329,1.23357,3760900001.0
2006-09-05 23:00:00,1.23338,1.23386,1.23302,1.23343,2304600001.0
2006-09-05 23:15:00,1.2335,1.23403,1.23324,1.23382,1874999992.0
2006-09-05 23:30:00,1.23371,1.23395,1.23337,1.23357,2255099992.0
2006-09-05 23:45:00,1.2336,1.23395,1.23337,1.23377,2295100002.0
2006-09-06 00:00:00,1.23372,1.23387,1.23297,1.2335,2446100000.0
2006-09-06 00:15:00,1.23346,1.23363,1.23315,1.23316,2349900004.0
2006-09-06 00:30:00,1.23338,1.23348,1.23299,1.23319,2387599992.0
2006-09-06 00:45:00,1.23309,1.23343,1.23287,1.23322,2241699997.0
2006-09-06 01:00:00,1.23317,1.23335,1.23256,1.23312,2157299985.0
2006-09-06 01:15:00,1.23307,1.2335,1.23278,1.23312,1917600002.0
2006-09-06 01:30:00,1.23305,1.23357,1.23298,1.23346,2363499989.0
2006-09-06 01:45:00,1.23349,1.2337,1.23314,1.2337,2528300008.0
2006-09-06 02:00:00,1.23358,1.23358,1.23284,1.23322,2922399979.0
2006-09-06 02:15:00,1.23315,1.234,1.23312,1.23361,2371100002.0
2006-09-06 02:30:00,1.23363,1.23398,1.23349,1.23393,2169599995.0
2006-09-06 02:45:00,1.23377,1.23429,1.2334,1.23385,2169999995.0
2006-09-06 03:00:00,1.23388,1.23392,1.23289,1.2331,2014800004.0
2006-09-06 03:15:00,1.23306,1.2336,1.23293,1.23357,2208499985.0
2006-09-06 03:30:00,1.23373,1.23406,1.23358,1.23384,2377099991.0
2006-09-06 03:45:00,1.23375,1.23387,1.23269,1.23296,2304699994.0
2006-09-06 04:00:00,1.23288,1.23315,1.23255,1.2329,2525499989.0
2006-09-06 04:15:00,1.23296,1.2333,1.2326,1.2332,2804500023.0
2006-09-06 04:30:00,1.23315,1.23333,1.23283,1.23308,2428300008.0
2006-09-06 04:45:00,1.23307,1.23366,1.23278,1.23323,2411399978.0
2006-09-06 05:00:00,1.23314,1.23349,1.23284,1.23313,2187800003.0
2006-09-06 05:15:00,1.23331,1.23372,1.23305,1.23357,2760299983.0
2006-09-06 05:30:00,1.23342,1.23359,1.23301,1.23333,2895200006.0
2006-09-06 05:45:00,1.2333,1.23364,1.23302,1.23313,1874999995.0
2006-09-06 06:00:00,1.23335,1.23373,1.23287,1.23342,2451299990.0
2006-09-06 06:15:00,1.23366,1.23374,1.23293,1.2334,2494900003.0
2006-09-06 06:30:00,1.23357,1.23373,1.23321,1.23363,2283499991.0
2006-09-06 06:45:00,1.23361,1.23382,1.23329,1.23358,2525899990.0
2006-09-06 07:00:00,1.23362,1.23365,1.23306,1.23356,2269975187.0
2006-09-06 07:15:00,1.23343,1.23375,1.23322,1.23361,2681299996.0
2006-09-06 07:30:00,1.23358,1.23387,1.23322,1.23353,2187500001.0
2006-09-06 07:45:00,1.2336,1.23387,1.23316,1.23383,2114299987.0
2006-09-06 08:00:00,1.23381,1.23395,1.23326,1.2339,2318675179.0
2006-09-06 08:15:00,1.23381,1.23411,1.23335,1.23358,2040899997.0
2006-09-06 08:30:00,1.23345,1.23345,1.23267,1.23315,2488800008.0
2006-09-06 08:45:00,1.23325,1.23353,1.23266,1.2333,2375799996.0
2006-09-06 09:00:00,1.2333,1.23353,1.23246,1.23267,2194799994.0
2006-09-06 09:15:00,1.23283,1.23336,1.23269,1.23336,2218599999.0
2006-09-06 09:30:00,1.23339,1.23341,1.23284,1.23298,1669399991.0
2006-09-06 09:45:00,1.23312,1.23324,1.23224,1.23272,1871999974.0
2006-09-06 10:00:00,1.23278,1.23306,1.23234,1.23281,2203200000.0
2006-09-06 10:15:00,1.23292,1.23308,1.2322,1.23287,1913399984.0
2006-09-06 10:30:00,1.23283,1.23381,1.23266,1.23381,2635300008.0
2006-09-06 10:45:00,1.2338,1.23432,1.23349,1.23395,2454599993.0
2006-09-06 11:00:00,1.23394,1.23423,1.23331,1.23423,2358299984.0
2006-09-06 11:15:00,1.23427,1.2343,1.23339,1.23395,2139700000.0
2006-09-06 11:30:00,1.23391,1.23427,1.23349,1.23367,2245700020.0
2006-09-06 11:45:00,1.23383,1.23407,1.23345,1.23359,2306899986.0
2006-09-06 12:00:00,1.23367,1.23452,1.23337,1.2344,2086100000.0
2006-09-06 12:15:00,1.23432,1.23522,1.23422,1.2352,2454999988.0
2006-09-06 12:30:00,1.23529,1.236,1.23527,1.23587,2583999979.0
2006-09-06 12:45:00,1.23595,1.23609,1.23538,1.23565,2068799996.0
2006-09-06 13:00:00,1.23566,1.23637,1.2355,1.23637,2175199988.0
2006-09-06 13:15:00,1.23665,1.2386,1.23661,1.23855,1914399984.0
2006-09-06 13:30:00,1.23836,1.23836,1.2371,1.23712,2363100015.0
2006-09-06 13:45:00,1.23737,1.23824,1.23726,1.23793,2329600014.0
2006-09-06 14:00:00,1.23797,1.23927,1.2379,1.23825,2134299994.0
2006-09-06 14:15:00,1.23816,1.23895,1.23787,1.23866,2420199998.0
2006-09-06 14:30:00,1.23883,1.23956,1.23726,1.23783,1592100012.0
2006-09-06 14:45:00,1.23774,1.2381,1.2371,1.2381,2196099998.0
2006-09-06 15:00:00,1.23817,1.23843,1.23784,1.23797,2199499997.0
2006-09-06 15:15:00,1.23797,1.23879,1.23758,1.23872,2437499979.0
2006-09-06 15:30:00,1.2388,1.23955,1.23803,1.23951,2224599999.0
2006-09-06 15:45:00,1.23939,1.23988,1.23816,1.23883,2246999989.0
2006-09-06 16:00:00,1.23925,1.2396,1.2373,1.2378,1998599984.0
2006-09-06 16:15:00,1.23758,1.23777,1.23703,1.23757,2387399995.0
2006-09-06 16:30:00,1.23752,1.23835,1.23746,1.23824,2452800003.0
2006-09-06 16:45:00,1.23822,1.23841,1.2375,1.23769,2357499988.0
2006-09-06 17:00:00,1.23758,1.23793,1.23715,1.23745,2494899989.0
2006-09-06 17:15:00,1.23728,1.23782,1.23708,1.23782,2754400008.0
2006-09-06 17:30:00,1.23789,1.23791,1.23689,1.23761,1901099998.0
2006-09-06 17:45:00,1.23772,1.23785,1.23719,1.23751,2493999990.0
2006-09-06 18:00:00,1.23744,1.23861,1.23744,1.23855,20644799973.0
2006-09-06 18:15:00,1.23865,1.23896,1.23789,1.23825,17791000001.0
2006-09-06 18:30:00,1.2383,1.23862,1.23776,1.23849,13354999974.0
2006-09-06 18:45:00,1.23852,1.2389,1.23845,1.23871,9073299996.0
2006-09-06 19:00:00,1.23876,1.23876,1.23798,1.23846,5056500001.0
2006-09-06 19:15:00,1.23853,1.23875,1.23813,1.23838,8475699975.0
2006-09-06 19:30:00,1.23838,1.23842,1.23771,1.2382,7773999980.0
2006-09-06 19:45:00,1.23812,1.23824,1.23729,1.23756,5082599993.0
2006-09-06 20:00:00,1.23756,1.2376,1.23469,1.2349,5019499983.0
2006-09-06 20:15:00,1.23501,1.23565,1.23443,1.23474,11385299994.0
2006-09-06 20:30:00,1.23459,1.23504,1.23396,1.23465,11276199974.0
2006-09-06 20:45:00,1.2347,1.23482,1.23393,1.23418,13258400018.0
2006-09-06 21:00:00,1.2342,1.23464,1.23397,1.23453,6950399984.0
2006-09-06 21:15:00,1.23462,1.23489,1.23426,1.23488,10308800002.0
2006-09-06 21:30:00,1.23487,1.23526,1.23472,1.23489,6088299981.0
2006-09-06 21:45:00,1.23518,1.23532,1.23483,1.23503,7675300010.0
2006-09-06 22:00:00,1.23505,1.2352,1.2346,1.23493,4322699985.0
2006-09-06 22:15:00,1.23487,1.23527,1.23465,1.23502,3019400000.0
2006-09-06 22:30:00,1.23507,1.23517,1.23466,1.23473,3135300007.0
2006-09-06 22:45:00,1.23474,1.23523,1.23433,1.23493,3147899985.0
2006-09-06 23:00:00,1.23489,1.23526,1.23463,1.23479,2698699988.0
2006-09-06 23:15:00,1.23478,1.23517,1.2347,1.23498,2392299995.0
2006-09-06 23:30:00,1.235,1.23525,1.23469,1.23503,2306899995.0
2006-09-06 23:45:00,1.23528,1.2353,1.23472,1.23515,2274900003.0
2006-09-07 00:00:00,1.23503,1.23522,1.23446,1.23475,2226099998.0
2006-09-07 00:15:00,1.23472,1.23496,1.23429,1.23438,2036100005.0
2006-09-07 00:30:00,1.23445,1.23467,1.23394,1.23442,2249799997.0
2006-09-07 00:45:00,1.23442,1.23458,1.23391,1.23391,1965800000.0
2006-09-07 01:00:00,1.23385,1.23405,1.23342,1.23366,2269099980.0
2006-09-07 01:15:00,1.23383,1.23413,1.23348,1.23368,2743799974.0
2006-09-07 01:30:00,1.2338,1.23386,1.23343,1.23386,2180700007.0
2006-09-07 01:45:00,1.23398,1.23417,1.2335,1.23356,2494300013.0
2006-09-07 02:00:00,1.23365,1.23391,1.23346,1.2337,2452300003.0
2006-09-07 02:15:00,1.23359,1.2338,1.2332,1.23329,1908800006.0
2006-09-07 02:30:00,1.23338,1.23364,1.23312,1.23318,2436800009.0
2006-09-07 02:45:00,1.23338,1.2337,1.23306,1.23358,2204899996.0
2006-09-07 03:00:00,1.23346,1.23396,1.23328,1.23359,2007099992.0
2006-09-07 03:15:00,1.23348,1.2336,1.2331,1.23323,2576899994.0
2006-09-07 03:30:00,1.23325,1.23357,1.23297,1.23324,2338100015.0
2006-09-07 03:45:00,1.23287,1.23338,1.23262,1.23329,2467300000.0
2006-09-07 04:00:00,1.2332,1.23335,1.23269,1.233,2601100006.0
2006-09-07 04:15:00,1.23306,1.23314,1.23254,1.23283,2152400001.0
2006-09-07 04:30:00,1.23278,1.23309,1.23247,1.23277,2671899989.0
2006-09-07 04:45:00,1.23283,1.23322,1.23253,1.233,2237699997.0
2006-09-07 05:00:00,1.23299,1.23317,1.23264,1.23289,1701199985.0
2006-09-07 05:15:00,1.2331,1.23323,1.23271,1.23302,2653599995.0
2006-09-07 05:30:00,1.23298,1.23312,1.2326,1.23311,2504600000.0
2006-09-07 05:45:00,1.23294,1.23314,1.23272,1.23298,2077000006.0
2006-09-07 06:00:00,1.23296,1.23343,1.23281,1.23328,2233600005.0
2006-09-07 06:15:00,1.23323,1.23342,1.23285,1.23334,2649700009.0
2006-09-07 06:30:00,1.23347,1.23366,1.23288,1.23333,2217499984.0
2006-09-07 06:45:00,1.2331,1.23366,1.23304,1.23327,2462499996.0
2006-09-07 07:00:00,1.23343,1.23343,1.23291,1.23336,2298999989.0
2006-09-07 07:15:00,1.23337,1.23364,1.23281,1.23333,2327299990.0
2006-09-07 07:30:00,1.2335,1.23385,1.23286,1.23356,2238499975.0
2006-09-07 07:45:00,1.23367,1.23479,1.23365,1.2346,2161899991.0
2006-09-07 08:00:00,1.23457,1.23498,1.23424,1.23469,2262399993.0
2006-09-07 08:15:00,1.23462,1.23496,1.23437,1.23439,2180099997.0
2006-09-07 08:30:00,1.2342,1.23449,1.2337,1.23375,2068999999.0
2006-09-07 08:45:00,1.2336,1.23431,1.23332,1.23413,2421899992.0
2006-09-07 09:00:00,1.23404,1.23419,1.23292,1.23335,2188999992.0
2006-09-07 09:15:00,1.23332,1.23372,1.23285,1.2336,2235600012.0
2006-09-07 09:30:00,1.23364,1.23471,1.23321,1.23451,2313700002.0
2006-09-07 09:45:00,1.23449,1.23567,1.23445,1.23562,2455399992.0
2006-09-07 10:00:00,1.23568,1.23568,1.23476,1.23503,2179999998.0
2006-09-07 10:15:00,1.23509,1.23532,1.23451,1.23513,2457599995.0
2006-09-07 10:30:00,1.23505,1.23611,1.23455,1.23611,2192900002.0
2006-09-07 10:45:00,1.23618,1.23773,1.23494,1.23771,2322299989.0
2006-09-07 11:00:00,1.23776,1.23782,1.2368,1.23712,2503699992.0
2006-09-07 11:15:00,1.2371,1.23716,1.23613,1.23622,2674500005.0
2006-09-07 11:30:00,1.23628,1.23709,1.23612,1.2368,2229399994.0
2006-09-07 11:45:00,1.23677,1.2369,1.2359,1.2359,2479199986.0
2006-09-07 12:00:00,1.23591,1.23623,1.23561,1.23608,2086200005.0
2006-09-07 12:15:00,1.23609,1.23659,1.23578,1.23648,2144775192.0
2006-09-07 12:30:00,1.2366,1.23949,1.23617,1.23928,2015200004.0
2006-09-07 12:45:00,1.23932,1.23949,1.23854,1.23877,2344999986.0
2006-09-07 13:00:00,1.23878,1.24382,1.23845,1.24333,2682600011.0
2006-09-07 13:15:00,1.24322,1.24397,1.24215,1.2422,1938799992.0
2006-09-07 13:30:00,1.24218,1.24274,1.24189,1.24218,2583000004.0
2006-09-07 13:45:00,1.2423,1.24316,1.24225,1.24275,2155099996.0
2006-09-07 14:00:00,1.24269,1.24275,1.24173,1.2425,2605999996.0
2006-09-07 14:15:00,1.24246,1.24329,1.24226,1.24244,2591800011.0
2006-09-07 14:30:00,1.24239,1.24473,1.24239,1.24473,1980899986.0
2006-09-07 14:45:00,1.24507,1.24583,1.24465,1.24546,3001200005.0
2006-09-07 15:00:00,1.24557,1.24628,1.24427,1.24483,1930400002.0
2006-09-07 15:15:00,1.24475,1.24549,1.24368,1.24536,2176499989.0
2006-09-07 15:30:00,1.24532,1.2458,1.24469,1.24514,2276599998.0
2006-09-07 15:45:00,1.24512,1.24517,1.24398,1.24413,2119199994.0
2006-09-07 16:00:00,1.24425,1.24427,1.24324,1.24389,2215099997.0
2006-09-07 16:15:00,1.24391,1.24483,1.2435,1.2442,2004899993.0
2006-09-07 16:30:00,1.2443,1.24493,1.2437,1.24465,2259499999.0
2006-09-07 16:45:00,1.24469,1.24475,1.24262,1.24273,2515800004.0
2006-09-07 17:00:00,1.24275,1.24332,1.24149,1.24248,2194399996.0
2006-09-07 17:15:00,1.24249,1.24269,1.24141,1.24172,2335999989.0
2006-09-07 17:30:00,1.24161,1.24275,1.24161,1.24245,2456500012.0
2006-09-07 17:45:00,1.24248,1.24334,1.24062,1.24062,2076499987.0
2006-09-07 18:00:00,1.24103,1.24235,1.24096,1.24233,21201599936.0
2006-09-07 18:15:00,1.24245,1.2428,1.24171,1.24205,18537099973.0
2006-09-07 18:30:00,1.242,1.24211,1.24112,1.24159,16179799989.0
2006-09-07 18:45:00,1.24154,1.24177,1.24065,1.24087,9743500007.0
2006-09-07 19:00:00,1.24107,1.24186,1.24105,1.24162,5268499973.0
2006-09-07 19:15:00,1.24172,1.24172,1.24101,1.24112,8544700000.0
2006-09-07 19:30:00,1.24107,1.24121,1.24026,1.2411,7264999989.0
2006-09-07 19:45:00,1.24088,1.24144,1.2406,1.24115,5432100012.0
2006-09-07 20:00:00,1.24119,1.24203,1.24094,1.24203,5551799980.0
2006-09-07 20:15:00,1.24214,1.24214,1.24146,1.24167,11050800001.0
2006-09-07 20:30:00,1.242,1.24232,1.24119,1.24208,8271675181.0
2006-09-07 20:45:00,1.24204,1.24317,1.24204,1.24225,12879500014.0
2006-09-07 21:00:00,1.2425,1.243,1.24211,1.24284,8242075181.0
2006-09-07 21:15:00,1.24288,1.24377,1.24236,1.24332,9954899987.0
2006-09-07 21:30:00,1.2433,1.24356,1.24271,1.24279,6683799983.0
2006-09-07 21:45:00,1.24298,1.2432,1.24245,1.24303,6984200007.0
2006-09-07 22:00:00,1.24299,1.24325,1.24249,1.24284,4410400006.0
2006-09-07 22:15:00,1.24287,1.24307,1.24202,1.2424,2901700004.0
2006-09-07 22:30:00,1.24235,1.24279,1.24199,1.24256,2973500010.0
2006-09-07 22:45:00,1.24259,1.24304,1.24217,1.24237,3675499994.0
2006-09-07 23:00:00,1.24222,1.24315,1.24222,1.24255,2599200000.0
2006-09-07 23:15:00,1.24245,1.24287,1.24185,1.2423,2122299994.0
2006-09-07 23:30:00,1.24213,1.24279,1.24172,1.24235,2502700004.0
2006-09-07 23:45:00,1.24244,1.24261,1.24185,1.24222,2015800008.0
2006-09-08 00:00:00,1.24203,1.24275,1.24192,1.2421,1967299991.0
2006-09-08 00:15:00,1.24203,1.24264,1.24185,1.24234,2187899988.0
2006-09-08 00:30:00,1.2425,1.24259,1.24213,1.24229,2497399991.0
2006-09-08 00:45:00,1.24231,1.24294,1.24208,1.24283,2086099999.0
2006-09-08 01:00:00,1.2428,1.2433,1.24251,1.24271,2543200002.0
2006-09-08 01:15:00,1.24278,1.24298,1.24207,1.24233,2499499996.0
2006-09-08 01:30:00,1.2424,1.24264,1.24213,1.24248,2561499991.0
2006-09-08 01:45:00,1.24267,1.24304,1.2423,1.24304,2245499999.0
2006-09-08 02:00:00,1.24307,1.24362,1.24245,1.2433,2531999998.0
2006-09-08 02:15:00,1.24317,1.24371,1.24308,1.24345,2212499994.0
2006-09-08 02:30:00,1.24345,1.24399,1.24315,1.24364,2400399981.0
2006-09-08 02:45:00,1.24378,1.2442,1.24347,1.24402,2515999985.0
2006-09-08 03:00:00,1.24414,1.24445,1.2438,1.24424,2449500000.0
2006-09-08 03:15:00,1.24405,1.24445,1.24376,1.24398,2351100022.0
2006-09-08 03:30:00,1.24412,1.24417,1.24342,1.24363,2561700001.0
2006-09-08 03:45:00,1.24367,1.24375,1.243,1.2433,2554499990.0
2006-09-08 04:00:00,1.24328,1.24364,1.24283,1.2431,2617899991.0
2006-09-08 04:15:00,1.24315,1.24323,1.24278,1.24291,2581499993.0
2006-09-08 04:30:00,1.2429,1.24332,1.24271,1.24317,2738800002.0
2006-09-08 04:45:00,1.24327,1.24341,1.24289,1.24333,2099999991.0
2006-09-08 05:00:00,1.24333,1.24364,1.24299,1.24338,2372099987.0
2006-09-08 05:15:00,1.24331,1.24391,1.24321,1.24334,2725599983.0
2006-09-08 05:30:00,1.2432,1.24348,1.24301,1.24329,2052799983.0
2006-09-08 05:45:00,1.24331,1.2435,1.2429,1.24308,2338400002.0
2006-09-08 06:00:00,1.24317,1.24325,1.24268,1.24278,2459999995.0
2006-09-08 06:15:00,1.24273,1.24308,1.24261,1.24286,2667800014.0
2006-09-08 06:30:00,1.24288,1.2436,1.24268,1.24336,2150100002.0
2006-09-08 06:45:00,1.24342,1.24345,1.24278,1.2431,2254499984.0
2006-09-08 07:00:00,1.24325,1.24344,1.24286,1.24326,2478100003.0
2006-09-08 07:15:00,1.24313,1.24331,1.2426,1.2431,2427500014.0
2006-09-08 07:30:00,1.24312,1.24398,1.2428,1.24394,1971399999.0
2006-09-08 07:45:00,1.24398,1.24413,1.24352,1.24394,2235499993.0
2006-09-08 08:00:00,1.24407,1.24437,1.2437,1.24395,2427199991.0
2006-09-08 08:15:00,1.24392,1.2446,1.24345,1.24454,2080200002.0
2006-09-08 08:30:00,1.24448,1.24457,1.24331,1.24349,2502999999.0
2006-09-08 08:45:00,1.24366,1.24384,1.24241,1.2433,1956999998.0
2006-09-08 09:00:00,1.24326,1.24326,1.24239,1.24306,2337599987.0
2006-09-08 09:15:00,1.24317,1.24433,1.24291,1.24382,2015699994.0
2006-09-08 09:30:00,1.24375,1.24509,1.24358,1.24388,1853499994.0
2006-09-08 09:45:00,1.24376,1.24376,1.24301,1.24301,2125899987.0
2006-09-08 10:00:00,1.24301,1.24447,1.24296,1.24392,2234999986.0
2006-09-08 10:15:00,1.24382,1.24433,1.24315,1.2436,2535699983.0
2006-09-08 10:30:00,1.24357,1.24394,1.24327,1.24377,2280800003.0
2006-09-08 10:45:00,1.24368,1.24375,1.24305,1.24337,2309299986.0
2006-09-08 11:00:00,1.24338,1.24364,1.24305,1.24347,2280100006.0
2006-09-08 11:15:00,1.24352,1.2438,1.24285,1.24337,2527599987.0
2006-09-08 11:30:00,1.24335,1.24384,1.24296,1.24382,2640999999.0
2006-09-08 11:45:00,1.2437,1.24382,1.24305,1.24321,2469999996.0
2006-09-08 12:00:00,1.2431,1.2437,1.243,1.24368,2525875184.0
2006-09-08 12:15:00,1.24365,1.24395,1.24322,1.24358,2459000016.0
2006-09-08 12:30:00,1.24343,1.24389,1.24335,1.24357,2373699977.0
2006-09-08 12:45:00,1.24362,1.24446,1.2434,1.2444,2136999999.0
2006-09-08 13:00:00,1.24448,1.24538,1.24354,1.2452,2066699996.0
2006-09-08 13:15:00,1.24525,1.24528,1.24341,1.24398,2341799996.0
2006-09-08 13:30:00,1.24394,1.24431,1.24314,1.24391,2341299998.0
2006-09-08 13:45:00,1.24386,1.24417,1.24344,1.24378,2309299995.0
2006-09-08 14:00:00,1.24397,1.24443,1.24309,1.24401,2443900016.0
2006-09-08 14:15:00,1.244,1.24501,1.24365,1.24492,2377700003.0
2006-09-08 14:30:00,1.24496,1.24841,1.24484,1.24832,1763499997.0
2006-09-08 14:45:00,1.2483,1.24856,1.24695,1.24795,2469800006.0
2006-09-08 15:00:00,1.24808,1.2488,1.24753,1.24764,2454299991.0
2006-09-08 15:15:00,1.24772,1.24786,1.24719,1.24771,2276999992.0
2006-09-08 15:30:00,1.24768,1.24829,1.24754,1.24807,2195199995.0
2006-09-08 15:45:00,1.24799,1.24818,1.24739,1.24747,2084799999.0
2006-09-08 16:00:00,1.24765,1.24899,1.24722,1.24899,2116800004.0
2006-09-08 16:15:00,1.24902,1.25047,1.24816,1.24905,2493999993.0
2006-09-08 16:30:00,1.24908,1.24935,1.24849,1.24884,2471799995.0
2006-09-08 16:45:00,1.24887,1.24923,1.24862,1.24871,2305700003.0
2006-09-08 17:00:00,1.24868,1.24924,1.24849,1.24896,1975300006.0
2006-09-08 17:15:00,1.24891,1.24891,1.24818,1.24848,2376700015.0
2006-09-08 17:30:00,1.24836,1.24861,1.24757,1.24807,2068199994.0
2006-09-08 17:45:00,1.24814,1.24859,1.24779,1.24784,1984499989.0
2006-09-08 18:00:00,1.24796,1.24844,1.24781,1.24817,20591199977.0
2006-09-08 18:15:00,1.24813,1.24829,1.24724,1.24763,18919675133.0
2006-09-08 18:30:00,1.24758,1.24779,1.247,1.2474,15023299979.0
2006-09-08 18:45:00,1.2475,1.2478,1.24683,1.24777,9043800021.0
2006-09-08 19:00:00,1.24783,1.24783,1.24646,1.24702,5666899980.0
2006-09-08 19:15:00,1.24704,1.24772,1.24667,1.24753,8833699989.0
2006-09-08 19:30:00,1.24752,1.24774,1.24669,1.24769,7872599980.0
2006-09-08 19:45:00,1.2476,1.24781,1.24719,1.24748,5702800002.0
2006-09-08 20:00:00,1.24746,1.24754,1.24681,1.24732,5460399983.0
2006-09-08 20:15:00,1.24738,1.24742,1.2468,1.24717,11279999990.0
2006-09-08 20:30:00,1.2471,1.24734,1.24681,1.24705,8564199999.0
2006-09-08 20:45:00,1.2472,1.24768,1.24674,1.24718,13291299965.0
2006-09-08 21:00:00,1.24717,1.24731,1.24639,1.24676,7343499987.0
2006-09-08 21:15:00,1.24678,1.2471,1.2464,1.24691,10777200011.0
2006-09-08 21:30:00,1.24694,1.24709,1.24638,1.24638,7082100008.0
2006-09-08 21:45:00,1.24672,1.24683,1.2462,1.24653,6998199998.0
2006-09-08 22:00:00,1.24674,1.24732,1.24635,1.24702,4714499980.0
2006-09-08 22:15:00,1.24707,1.24759,1.24696,1.24725,3389999998.0
2006-09-08 22:30:00,1.24732,1.24755,1.24676,1.247,3381199987.0
2006-09-08 22:45:00,1.24711,1.24758,1.24683,1.24731,3691500004.0
2006-09-10 23:00:00,1.24708,1.24769,1.24696,1.24726,2506599984.0
2006-09-10 23:15:00,1.2473,1.24758,1.24655,1.24741,1836600000.0
2006-09-10 23:30:00,1.24745,1.24805,1.24691,1.2477,2196999988.0
2006-09-10 23:45:00,1.24776,1.2479,1.24749,1.24782,1787499995.0
2006-09-11 00:00:00,1.24758,1.24818,1.24732,1.24782,2309099979.0
2006-09-11 00:15:00,1.24798,1.24854,1.2479,1.24814,2240799983.0
2006-09-11 00:30:00,1.24812,1.24876,1.24799,1.24866,2339199999.0
2006-09-11 00:45:00,1.24825,1.24847,1.24765,1.2477,2005699985.0
2006-09-11 01:00:00,1.24775,1.24799,1.24745,1.24791,2628799999.0
2006-09-11 01:15:00,1.24793,1.24808,1.24747,1.24787,2099199991.0
2006-09-11 01:30:00,1.24805,1.24832,1.24768,1.24778,2408599988.0
2006-09-11 01:45:00,1.24787,1.24809,1.24743,1.24758,2350699994.0
2006-09-11 02:00:00,1.24776,1.24806,1.24725,1.24761,3033899992.0
2006-09-11 02:15:00,1.24761,1.248,1.24739,1.2476,2092100001.0
2006-09-11 02:30:00,1.24767,1.24813,1.24725,1.24813,1877099993.0
2006-09-11 02:45:00,1.24819,1.24883,1.24786,1.24883,2189800001.0
2006-09-11 03:00:00,1.24894,1.24966,1.24889,1.24966,1880900013.0
2006-09-11 03:15:00,1.24957,1.24976,1.24886,1.24907,1927499993.0
2006-09-11 03:30:00,1.24903,1.24905,1.24802,1.24825,2540700004.0
2006-09-11 03:45:00,1.24828,1.2485,1.24801,1.24834,2064199992.0
2006-09-11 04:00:00,1.2484,1.24855,1.24806,1.24838,2612899999.0
2006-09-11 04:15:00,1.24833,1.24835,1.24775,1.24817,2285100000.0
2006-09-11 04:30:00,1.24818,1.24825,1.24766,1.24799,2909499984.0
2006-09-11 04:45:00,1.24798,1.24819,1.24755,1.24776,2137999987.0
2006-09-11 05:00:00,1.24787,1.24789,1.24727,1.24755,2054700000.0
2006-09-11 05:15:00,1.2476,1.24772,1.24707,1.24752,2520399982.0
2006-09-11 05:30:00,1.24754,1.24768,1.24716,1.24727,1929000001.0
2006-09-11 05:45:00,1.24742,1.24762,1.24701,1.24742,2303199987.0
2006-09-11 06:00:00,1.24754,1.24767,1.24716,1.24743,2838499985.0
2006-09-11 06:15:00,1.2474,1.2475,1.24687,1.24747,2823100021.0
2006-09-11 06:30:00,1.24735,1.24753,1.24706,1.24738,2044900001.0
2006-09-11 06:45:00,1.24752,1.24758,1.24666,1.2468,2307099993.0
2006-09-11 07:00:00,1.24698,1.2471,1.24618,1.24656,1819400008.0
2006-09-11 07:15:00,1.24633,1.24704,1.24612,1.24631,2515599999.0
2006-09-11 07:30:00,1.24651,1.24683,1.24587,1.24621,2125600009.0
2006-09-11 07:45:00,1.24627,1.24672,1.24607,1.24635,1750900006.0
2006-09-11 08:00:00,1.24635,1.24765,1.24631,1.24707,2398999981.0
2006-09-11 08:15:00,1.24718,1.24731,1.24594,1.24597,2079499995.0
2006-09-11 08:30:00,1.24594,1.24721,1.24578,1.24647,2045200007.0
2006-09-11 08:45:00,1.24672,1.24707,1.24606,1.24653,2312800011.0
2006-09-11 09:00:00,1.24643,1.24704,1.24633,1.24639,2416199997.0
2006-09-11 09:15:00,1.24643,1.24701,1.24567,1.24662,2128800015.0
2006-09-11 09:30:00,1.24667,1.24681,1.24557,1.24564,2509999993.0
2006-09-11 09:45:00,1.24586,1.24586,1.24516,1.24534,2172700006.0
2006-09-11 10:00:00,1.2455,1.24563,1.24295,1.24325,2897399991.0
2006-09-11 10:15:00,1.24322,1.24353,1.24276,1.2428,2793999999.0
2006-09-11 10:30:00,1.24283,1.24361,1.24246,1.24333,2165099979.0
2006-09-11 10:45:00,1.24325,1.24325,1.24258,1.24324,2323199990.0
2006-09-11 11:00:00,1.24327,1.24385,1.24301,1.24355,1867299999.0
2006-09-11 11:15:00,1.2435,1.24426,1.24312,1.24332,2332200005.0
2006-09-11 11:30:00,1.24336,1.24367,1.24228,1.24236,2475999994.0
2006-09-11 11:45:00,1.24204,1.24204,1.23942,1.2404,2139800007.0
2006-09-11 12:00:00,1.24043,1.24118,1.24031,1.24044,2227999997.0
2006-09-11 12:15:00,1.24051,1.24134,1.24024,1.2413,2220100007.0
2006-09-11 12:30:00,1.24132,1.24144,1.24066,1.24106,2110699988.0
2006-09-11 12:45:00,1.24106,1.24224,1.24074,1.24216,1868400000.0
2006-09-11 13:00:00,1.24203,1.24304,1.24171,1.24243,2210399994.0
2006-09-11 13:15:00,1.2425,1.24269,1.24192,1.24222,2368699993.0
2006-09-11 13:30:00,1.24212,1.24212,1.2414,1.24168,2401999993.0
2006-09-11 13:45:00,1.24175,1.24276,1.2413,1.24242,2573000002.0
2006-09-11 14:00:00,1.24243,1.24243,1.24162,1.24207,2592400003.0
2006-09-11 14:15:00,1.24198,1.24218,1.24143,1.24188,2626000006.0
2006-09-11 14:30:00,1.24196,1.2431,1.24194,1.24199,2166299989.0
2006-09-11 14:45:00,1.24202,1.24253,1.2417,1.2424,2758299986.0
2006-09-11 15:00:00,1.24233,1.24272,1.24197,1.24204,2383899993.0
2006-09-11 15:15:00,1.24209,1.24231,1.24141,1.24178,2068899994.0
2006-09-11 15:30:00,1.24178,1.2423,1.24149,1.2421,2056200007.0
2006-09-11 15:45:00,1.2421,1.24283,1.24186,1.24279,2284700005.0
2006-09-11 16:00:00,1.24298,1.24596,1.24298,1.24596,2037699991.0
2006-09-11 16:15:00,1.24601,1.24607,1.2451,1.24553,2156000009.0
2006-09-11 16:30:00,1.24565,1.24582,1.24505,1.24577,2134299999.0
2006-09-11 16:45:00,1.2458,1.24588,1.2449,1.24505,2580700007.0
2006-09-11 17:00:00,1.24493,1.24571,1.24484,1.24533,2212300000.0
2006-09-11 17:15:00,1.24523,1.24526,1.24394,1.24429,1917100013.0
2006-09-11 17:30:00,1.24414,1.24518,1.24376,1.24492,2248999989.0
2006-09-11 17:45:00,1.24491,1.24536,1.24469,1.2449,2242900014.0
2006-09-11 18:00:00,1.24502,1.2453,1.24448,1.245,20809999879.0
2006-09-11 18:15:00,1.24506,1.24529,1.2444,1.24482,19615500019.0
2006-09-11 18:30:00,1.24481,1.24528,1.24449,1.24477,15191400004.0
2006-09-11 18:45:00,1.24466,1.24494,1.24387,1.24442,8557799984.0
2006-09-11 19:00:00,1.24438,1.24524,1.24373,1.24498,6155999986.0
2006-09-11 19:15:00,1.24499,1.24536,1.24446,1.24512,8858300001.0
2006-09-11 19:30:00,1.24522,1.24608,1.24469,1.24594,8055599998.0
2006-09-11 19:45:00,1.24593,1.24606,1.24533,1.2456,5281399986.0
2006-09-11 20:00:00,1.24556,1.24611,1.245,1.24607,5543900009.0
2006-09-11 20:15:00,1.24581,1.24602,1.24513,1.24519,11330699996.0
2006-09-11 20:30:00,1.24549,1.24564,1.24453,1.24487,11285599969.0
2006-09-11 20:45:00,1.24489,1.24514,1.24435,1.24482,12933399976.0
2006-09-11 21:00:00,1.24482,1.24509,1.24434,1.24472,7740499994.0
2006-09-11 21:15:00,1.24477,1.24494,1.24432,1.2446,10872675154.0
2006-09-11 21:30:00,1.24466,1.24485,1.24427,1.24446,7040299986.0
2006-09-11 21:45:00,1.24449,1.24486,1.24418,1.24469,6920499992.0
2006-09-11 22:00:00,1.2447,1.24503,1.24436,1.24468,4362799999.0
2006-09-11 22:15:00,1.24472,1.24492,1.24446,1.2447,3592200000.0
2006-09-11 22:30:00,1.24478,1.24489,1.24437,1.24479,3045099999.0
2006-09-11 22:45:00,1.24463,1.24481,1.24397,1.24433,3299599985.0
2006-09-11 23:00:00,1.2442,1.24485,1.24414,1.24476,2705199991.0
2006-09-11 23:15:00,1.24473,1.24526,1.2445,1.2446,2085500006.0
2006-09-11 23:30:00,1.24453,1.24526,1.24431,1.24485,2276399998.0
2006-09-11 23:45:00,1.24487,1.24515,1.24455,1.24488,2134700002.0
2006-09-12 00:00:00,1.24492,1.24527,1.24449,1.24509,2418299999.0
2006-09-12 00:15:00,1.24512,1.24512,1.24449,1.24457,2194300007.0
2006-09-12 00:30:00,1.24482,1.24491,1.24436,1.24471,1810899988.0
2006-09-12 00:45:00,1.24462,1.24466,1.24372,1.24409,1977275188.0
2006-09-12 01:00:00,1.2441,1.24443,1.24385,1.24435,2125600000.0
2006-09-12 01:15:00,1.24432,1.24466,1.24387,1.24452,2455499996.0
2006-09-12 01:30:00,1.2446,1.24509,1.24405,1.24423,2289599997.0
2006-09-12 01:45:00,1.24429,1.24454,1.24392,1.2444,2424799994.0
2006-09-12 02:00:00,1.2447,1.2447,1.2437,1.24417,2611899991.0
2006-09-12 02:15:00,1.244,1.2442,1.2436,1.24416,2156199993.0
2006-09-12 02:30:00,1.24429,1.24429,1.24289,1.243,2436400000.0
2006-09-12 02:45:00,1.24308,1.24323,1.24275,1.24298,1911800009.0
2006-09-12 03:00:00,1.24305,1.24315,1.24252,1.24267,2622499998.0
2006-09-12 03:15:00,1.24267,1.24316,1.2423,1.243,2166199992.0
2006-09-12 03:30:00,1.24293,1.24321,1.24272,1.24317,2376700011.0
2006-09-12 03:45:00,1.24306,1.24344,1.24277,1.24314,2247299992.0
2006-09-12 04:00:00,1.2434,1.24377,1.24311,1.24335,2615999990.0
2006-09-12 04:15:00,1.24345,1.24396,1.24345,1.24365,2133600003.0
2006-09-12 04:30:00,1.24382,1.24395,1.24337,1.24363,2306099993.0
2006-09-12 04:45:00,1.24355,1.2438,1.24313,1.24357,2290999998.0
2006-09-12 05:00:00,1.24355,1.24398,1.24351,1.24357,2187199991.0
2006-09-12 05:15:00,1.24355,1.2439,1.24327,1.24363,2428700003.0
2006-09-12 05:30:00,1.24368,1.24383,1.24334,1.24359,2510499994.0
2006-09-12 05:45:00,1.24353,1.24373,1.24292,1.24312,2518699990.0
2006-09-12 06:00:00,1.24322,1.24344,1.2427,1.24336,2209100009.0
2006-09-12 06:15:00,1.24335,1.24341,1.24264,1.243,2335799994.0
2006-09-12 06:30:00,1.24306,1.24311,1.2426,1.24287,2466800000.0
2006-09-12 06:45:00,1.2428,1.2431,1.24231,1.24242,2475500001.0
2006-09-12 07:00:00,1.24238,1.2426,1.24192,1.24231,2242799986.0
2006-09-12 07:15:00,1.24229,1.2424,1.24179,1.24222,2420100004.0
2006-09-12 07:30:00,1.24204,1.24356,1.2419,1.24292,2631800007.0
2006-09-12 07:45:00,1.2429,1.24324,1.24247,1.24277,2413299992.0
2006-09-12 08:00:00,1.24273,1.24337,1.24251,1.24314,2577800010.0
2006-09-12 08:15:00,1.24292,1.24326,1.24237,1.24326,2147899998.0
2006-09-12 08:30:00,1.24329,1.24353,1.24297,1.24303,2193699995.0
2006-09-12 08:45:00,1.24307,1.24315,1.24229,1.24267,2297299992.0
2006-09-12 09:00:00,1.24258,1.24343,1.24232,1.24324,2067799990.0
2006-09-12 09:15:00,1.24342,1.24392,1.24184,1.24208,2375999992.0
2006-09-12 09:30:00,1.24196,1.24196,1.2402,1.24032,2327199985.0
2006-09-12 09:45:00,1.24026,1.24232,1.24021,1.24229,2041400017.0
2006-09-12 10:00:00,1.24232,1.24322,1.24207,1.24243,2137499993.0
2006-09-12 10:15:00,1.24249,1.24257,1.24131,1.2422,2250775195.0
2006-09-12 10:30:00,1.24216,1.24244,1.24178,1.24217,2124400007.0
2006-09-12 10:45:00,1.24206,1.24267,1.24171,1.24266,2452299981.0
2006-09-12 11:00:00,1.24268,1.24286,1.24194,1.24232,2440199999.0
2006-09-12 11:15:00,1.24226,1.24238,1.24189,1.24238,2026100002.0
2006-09-12 11:30:00,1.24232,1.24285,1.24198,1.24249,2953599991.0
2006-09-12 11:45:00,1.24245,1.24279,1.24207,1.24218,2224499993.0
2006-09-12 12:00:00,1.2421,1.24223,1.24149,1.24204,2030499998.0
2006-09-12 12:15:00,1.24185,1.24277,1.24184,1.24254,2620499995.0
2006-09-12 12:30:00,1.24244,1.2425,1.24191,1.24221,2094899993.0
2006-09-12 12:45:00,1.24219,1.24278,1.24197,1.24265,2250699997.0
2006-09-12 13:00:00,1.24248,1.24273,1.24174,1.24206,2069099990.0
2006-09-12 13:15:00,1.24198,1.2426,1.24161,1.2425,1963099994.0
2006-09-12 13:30:00,1.24249,1.24273,1.24205,1.24213,2744400000.0
2006-09-12 13:45:00,1.24215,1.24263,1.242,1.24248,2383400000.0
2006-09-12 14:00:00,1.24257,1.24283,1.24202,1.24275,2067899991.0
2006-09-12 14:15:00,1.24265,1.24302,1.2422,1.24275,2230299998.0
2006-09-12 14:30:00,1.24193,1.24536,1.2403,1.24382,2300700013.0
2006-09-12 14:45:00,1.24374,1.24389,1.24095,1.24133,2507399991.0
2006-09-12 15:00:00,1.24133,1.24248,1.24079,1.24214,2178799992.0
2006-09-12 15:15:00,1.242,1.24238,1.24147,1.24226,2489000000.0
2006-09-12 15:30:00,1.24246,1.24427,1.24246,1.24385,2138399989.0
2006-09-12 15:45:00,1.24388,1.24651,1.24367,1.24576,2259399982.0
2006-09-12 16:00:00,1.24593,1.24891,1.24527,1.24859,2014299990.0
2006-09-12 16:15:00,1.24849,1.24955,1.2482,1.24838,1961899985.0
2006-09-12 16:30:00,1.24838,1.24916,1.2483,1.24887,2086099986.0
2006-09-12 16:45:00,1.24883,1.24899,1.24796,1.24803,2071600013.0
2006-09-12 17:00:00,1.24808,1.24834,1.24735,1.2479,2408199999.0
2006-09-12 17:15:00,1.24793,1.24805,1.24709,1.24757,2306599972.0
2006-09-12 17:30:00,1.24743,1.24778,1.24688,1.24766,2407900003.0
2006-09-12 17:45:00,1.24769,1.24803,1.24718,1.24792,2254200006.0
2006-09-12 18:00:00,1.24802,1.24847,1.24735,1.24825,20317499964.0
2006-09-12 18:15:00,1.24815,1.24862,1.24791,1.24842,19455099962.0
2006-09-12 18:30:00,1.24836,1.24891,1.24813,1.24887,14362099980.0
2006-09-12 18:45:00,1.24889,1.24931,1.24846,1.24908,8716400009.0
2006-09-12 19:00:00,1.24912,1.24912,1.24837,1.2488,5103300012.0
2006-09-12 19:15:00,1.2488,1.24896,1.24792,1.2482,8790800001.0
2006-09-12 19:30:00,1.24818,1.24912,1.24795,1.24901,7742499979.0
2006-09-12 19:45:00,1.24901,1.25117,1.24873,1.25095,5245500003.0
2006-09-12 20:00:00,1.25096,1.25168,1.25043,1.25076,5320099984.0
2006-09-12 20:15:00,1.25084,1.25084,1.24999,1.25014,12112575185.0
2006-09-12 20:30:00,1.2504,1.25049,1.24977,1.24994,8793300001.0
2006-09-12 20:45:00,1.25015,1.25035,1.2495,1.24987,13547799980.0
2006-09-12 21:00:00,1.24985,1.25031,1.2495,1.2502,8645799989.0
2006-09-12 21:15:00,1.25033,1.25039,1.24964,1.24997,9663600026.0
2006-09-12 21:30:00,1.24998,1.25015,1.24951,1.24979,6782099981.0
2006-09-12 21:45:00,1.2499,1.25006,1.24942,1.24966,7303900007.0
2006-09-12 22:00:00,1.24967,1.24985,1.24919,1.24951,4392099981.0
2006-09-12 22:15:00,1.24945,1.25003,1.24926,1.24999,3218499999.0
2006-09-12 22:30:00,1.24994,1.25047,1.24947,1.25005,3538299994.0
2006-09-12 22:45:00,1.25042,1.25071,1.25012,1.25042,3303999995.0
2006-09-12 23:00:00,1.25013,1.25069,1.25007,1.25007,2202300001.0
2006-09-12 23:15:00,1.25045,1.2508,1.25019,1.25067,2528600000.0
2006-09-12 23:30:00,1.25063,1.25139,1.25055,1.2508,2458799979.0
2006-09-12 23:45:00,1.25118,1.25139,1.25076,1.25121,2214899994.0
2006-09-13 00:00:00,1.25122,1.25153,1.25103,1.25122,2270400006.0
2006-09-13 00:15:00,1.25125,1.25141,1.25044,1.25044,2348399999.0
2006-09-13 00:30:00,1.25078,1.25107,1.24983,1.24984,2101800001.0
2006-09-13 00:45:00,1.25034,1.25061,1.24969,1.2501,2820799985.0
2006-09-13 01:00:00,1.25011,1.25052,1.24964,1.25001,2014400008.0
2006-09-13 01:15:00,1.25007,1.25077,1.24975,1.25056,1975899990.0
2006-09-13 01:30:00,1.2503,1.25077,1.25027,1.25035,2154699991.0
2006-09-13 01:45:00,1.25065,1.25111,1.25037,1.2511,2454299994.0
2006-09-13 02:00:00,1.25117,1.25369,1.251,1.25369,2578399994.0
2006-09-13 02:15:00,1.25379,1.25472,1.2536,1.2536,2531899993.0
2006-09-13 02:30:00,1.25357,1.25362,1.25282,1.25311,2086199992.0
2006-09-13 02:45:00,1.25316,1.25365,1.25276,1.25299,2238399986.0
2006-09-13 03:00:00,1.25292,1.25415,1.25279,1.25415,2161700003.0
2006-09-13 03:15:00,1.25404,1.25474,1.25351,1.25364,2209500002.0
2006-09-13 03:30:00,1.25382,1.2548,1.25355,1.25438,2573200010.0
2006-09-13 03:45:00,1.25454,1.25462,1.25374,1.25412,1919899992.0
2006-09-13 04:00:00,1.2541,1.2541,1.25328,1.25346,2366399996.0
2006-09-13 04:15:00,1.25368,1.2543,1.25356,1.25419,2305400014.0
2006-09-13 04:30:00,1.25402,1.25421,1.25341,1.25361,2238399992.0
2006-09-13 04:45:00,1.25354,1.25354,1.25262,1.25293,2513700006.0
2006-09-13 05:00:00,1.25293,1.25332,1.25274,1.25292,2107900009.0
2006-09-13 05:15:00,1.25292,1.25328,1.25263,1.25321,2708499995.0
2006-09-13 05:30:00,1.25324,1.25351,1.25284,1.25284,2200300000.0
2006-09-13 05:45:00,1.25297,1.2532,1.25258,1.25284,2160599995.0
2006-09-13 06:00:00,1.25288,1.25316,1.25264,1.25273,2211999989.0
2006-09-13 06:15:00,1.2526,1.25297,1.25222,1.25242,2227199998.0
2006-09-13 06:30:00,1.25246,1.25278,1.25203,1.25262,2425500004.0
2006-09-13 06:45:00,1.25262,1.25293,1.25235,1.25263,2363699976.0
2006-09-13 07:00:00,1.25258,1.25283,1.2521,1.25256,2227900010.0
2006-09-13 07:15:00,1.25257,1.25266,1.25177,1.25182,2363199990.0
2006-09-13 07:30:00,1.25183,1.252,1.25124,1.25142,2283199997.0
2006-09-13 07:45:00,1.25145,1.25165,1.25073,1.25155,2048399995.0
2006-09-13 08:00:00,1.25158,1.25169,1.25092,1.25132,2239399992.0
2006-09-13 08:15:00,1.25132,1.25176,1.25075,1.25104,1990499990.0
2006-09-13 08:30:00,1.25128,1.25151,1.25068,1.2511,2215299988.0
2006-09-13 08:45:00,1.25108,1.25109,1.25002,1.25068,1751099988.0
2006-09-13 09:00:00,1.25075,1.2515,1.25056,1.25096,2381499974.0
2006-09-13 09:15:00,1.251,1.25143,1.25021,1.25143,2110399994.0
2006-09-13 09:30:00,1.25168,1.25232,1.25156,1.25198,1868699991.0
2006-09-13 09:45:00,1.25176,1.25271,1.25135,1.25234,2120199985.0
2006-09-13 10:00:00,1.25253,1.2526,1.25145,1.25229,2370299993.0
2006-09-13 10:15:00,1.25228,1.25228,1.25145,1.25158,2369999988.0
2006-09-13 10:30:00,1.25161,1.25186,1.2504,1.2506,2349699995.0
2006-09-13 10:45:00,1.25043,1.25103,1.25021,1.25065,2288699999.0
2006-09-13 11:00:00,1.2506,1.25087,1.25014,1.25047,2441899997.0
2006-09-13 11:15:00,1.25073,1.25087,1.25021,1.2503,2605999999.0
2006-09-13 11:30:00,1.2504,1.25084,1.25009,1.25068,2168299988.0
2006-09-13 11:45:00,1.25067,1.25111,1.25033,1.25088,2503899997.0
2006-09-13 12:00:00,1.25085,1.2518,1.25051,1.25153,2109200006.0
2006-09-13 12:15:00,1.25152,1.25232,1.2512,1.25197,2156200002.0
2006-09-13 12:30:00,1.25195,1.25199,1.25126,1.25183,2691600012.0
2006-09-13 12:45:00,1.25179,1.25189,1.25131,1.25159,1991599999.0
2006-09-13 13:00:00,1.25164,1.25238,1.25135,1.25182,2141599995.0
2006-09-13 13:15:00,1.25195,1.25233,1.25165,1.25208,2010600006.0
2006-09-13 13:30:00,1.25192,1.25227,1.25159,1.25214,1924800001.0
2006-09-13 13:45:00,1.25198,1.25251,1.25185,1.25227,2270599987.0
2006-09-13 14:00:00,1.25239,1.25367,1.25217,1.25361,2102899990.0
2006-09-13 14:15:00,1.25361,1.25402,1.25326,1.25358,2291100002.0
2006-09-13 14:30:00,1.2536,1.25394,1.25297,1.25307,1534700000.0
2006-09-13 14:45:00,1.25307,1.25333,1.25252,1.25298,2377199998.0
2006-09-13 15:00:00,1.25286,1.25286,1.25178,1.25181,2214799988.0
2006-09-13 15:15:00,1.25187,1.2521,1.25075,1.25135,2176300002.0
2006-09-13 15:30:00,1.25169,1.252,1.25094,1.25117,2074099994.0
2006-09-13 15:45:00,1.25113,1.25238,1.25047,1.25238,2418599987.0
2006-09-13 16:00:00,1.25248,1.253,1.25147,1.25215,1968599993.0
2006-09-13 16:15:00,1.25204,1.25291,1.25166,1.25272,2233999990.0
2006-09-13 16:30:00,1.25295,1.25325,1.2518,1.25207,1932899993.0
2006-09-13 16:45:00,1.25203,1.25268,1.25173,1.25183,2438700000.0
2006-09-13 17:00:00,1.25178,1.25186,1.25082,1.25114,2155899990.0
2006-09-13 17:15:00,1.25106,1.25132,1.24998,1.25049,2026400000.0
2006-09-13 17:30:00,1.25037,1.25097,1.24939,1.24974,2405000000.0
2006-09-13 17:45:00,1.24983,1.24999,1.24825,1.24904,2392699983.0
2006-09-13 18:00:00,1.24891,1.25016,1.24789,1.24946,21101800007.0
2006-09-13 18:15:00,1.24942,1.25018,1.24903,1.24994,19160099941.0
2006-09-13 18:30:00,1.24989,1.25006,1.24908,1.2493,14901099997.0
2006-09-13 18:45:00,1.2493,1.24994,1.24908,1.24977,9262799979.0
2006-09-13 19:00:00,1.24978,1.24988,1.2491,1.24921,5992600013.0
2006-09-13 19:15:00,1.24934,1.2507,1.24929,1.25001,8852499992.0
2006-09-13 19:30:00,1.25003,1.25075,1.24971,1.25042,7507199962.0
2006-09-13 19:45:00,1.25039,1.251,1.25016,1.25068,5258399992.0
2006-09-13 20:00:00,1.2507,1.25156,1.25003,1.25115,5232799977.0
2006-09-13 20:15:00,1.25114,1.25124,1.25044,1.25059,11709099975.0
2006-09-13 20:30:00,1.2509,1.251,1.25004,1.25062,8703799967.0
2006-09-13 20:45:00,1.25068,1.25081,1.2502,1.2508,13309099993.0
2006-09-13 21:00:00,1.25083,1.25097,1.25017,1.25055,6976200002.0
2006-09-13 21:15:00,1.25039,1.25078,1.2501,1.2505,10599099996.0
2006-09-13 21:30:00,1.25051,1.25067,1.24999,1.25034,6150599998.0
2006-09-13 21:45:00,1.25041,1.25082,1.25008,1.2504,6916800013.0
2006-09-13 22:00:00,1.25035,1.25066,1.25006,1.2504,4075899998.0
2006-09-13 22:15:00,1.25036,1.25063,1.25023,1.25048,2981799991.0
2006-09-13 22:30:00,1.25046,1.25105,1.25022,1.25073,3137300002.0
2006-09-13 22:45:00,1.2508,1.25096,1.25032,1.25085,3579699991.0
2006-09-13 23:00:00,1.25065,1.25079,1.24969,1.24976,2549399990.0
2006-09-13 23:15:00,1.24988,1.25053,1.2498,1.25025,2619099996.0
2006-09-13 23:30:00,1.25007,1.25055,1.24936,1.24966,2308099976.0
2006-09-13 23:45:00,1.24974,1.24975,1.24912,1.2494,2282099997.0
2006-09-14 00:00:00,1.24943,1.24971,1.24904,1.2497,2540100004.0
2006-09-14 00:15:00,1.24954,1.24963,1.24926,1.24937,2285199991.0
2006-09-14 00:30:00,1.2494,1.24994,1.24913,1.24963,2775700002.0
2006-09-14 00:45:00,1.24964,1.2498,1.24931,1.24956,2713299997.0
2006-09-14 01:00:00,1.24952,1.24987,1.24928,1.24959,2025099983.0
2006-09-14 01:15:00,1.24941,1.24962,1.24884,1.24921,2634700005.0
2006-09-14 01:30:00,1.2493,1.24946,1.24899,1.24915,2753800000.0
2006-09-14 01:45:00,1.24923,1.2495,1.24874,1.24932,2213000003.0
2006-09-14 02:00:00,1.2492,1.24953,1.24887,1.24905,2447499999.0
2006-09-14 02:15:00,1.24903,1.24946,1.24903,1.24942,2153800003.0
2006-09-14 02:30:00,1.24908,1.24967,1.24894,1.24949,2565699997.0
2006-09-14 02:45:00,1.24933,1.24994,1.24924,1.24935,2146799988.0
2006-09-14 03:00:00,1.24925,1.24956,1.24857,1.24915,2286100000.0
2006-09-14 03:15:00,1.24899,1.24913,1.24847,1.24886,2146399991.0
2006-09-14 03:30:00,1.24897,1.24909,1.24857,1.24868,2439699998.0
2006-09-14 03:45:00,1.24855,1.24964,1.2483,1.24937,2384400001.0
2006-09-14 04:00:00,1.24921,1.24937,1.24883,1.24906,2370600004.0
2006-09-14 04:15:00,1.24911,1.24929,1.24882,1.2492,2008299992.0
2006-09-14 04:30:00,1.24915,1.24963,1.24879,1.2495,2230899980.0
2006-09-14 04:45:00,1.24945,1.24968,1.24892,1.2492,2246699997.0
2006-09-14 05:00:00,1.2493,1.24955,1.24893,1.24942,1942699995.0
2006-09-14 05:15:00,1.2494,1.24954,1.2489,1.24912,2488899990.0
2006-09-14 05:30:00,1.24909,1.24959,1.24884,1.24916,2483600005.0
2006-09-14 05:45:00,1.2494,1.24999,1.24911,1.24981,1943200003.0
2006-09-14 06:00:00,1.24984,1.2502,1.24953,1.24982,2151200000.0
2006-09-14 06:15:00,1.2498,1.25053,1.2495,1.24991,2082599983.0
2006-09-14 06:30:00,1.24991,1.25004,1.24946,1.24965,2520899991.0
2006-09-14 06:45:00,1.24997,1.25018,1.24964,1.25004,2530599995.0
2006-09-14 07:00:00,1.25017,1.25061,1.24985,1.25042,2264199997.0
2006-09-14 07:15:00,1.2504,1.25046,1.24983,1.2502,2464099999.0
2006-09-14 07:30:00,1.25019,1.25037,1.24964,1.24969,2519399977.0
2006-09-14 07:45:00,1.25006,1.25021,1.24963,1.25008,2813299978.0
2006-09-14 08:00:00,1.25021,1.25091,1.2499,1.25048,2668699994.0
2006-09-14 08:15:00,1.2504,1.25048,1.24984,1.25035,2464799990.0
2006-09-14 08:30:00,1.25045,1.25045,1.24937,1.25005,2205000001.0
2006-09-14 08:45:00,1.25009,1.2504,1.24956,1.25004,2065399986.0
2006-09-14 09:00:00,1.25013,1.25122,1.24988,1.25052,2195700006.0
2006-09-14 09:15:00,1.25033,1.25051,1.24943,1.24995,2058299991.0
2006-09-14 09:30:00,1.2499,1.25032,1.24974,1.25002,2312700000.0
2006-09-14 09:45:00,1.25008,1.25022,1.24948,1.24954,2072299992.0
2006-09-14 10:00:00,1.24948,1.24997,1.24919,1.24955,2479300008.0
2006-09-14 10:15:00,1.24953,1.24989,1.24925,1.24942,2198700003.0
2006-09-14 10:30:00,1.24936,1.24954,1.24875,1.24932,2968700017.0
2006-09-14 10:45:00,1.24928,1.2494,1.24873,1.24891,2018899991.0
2006-09-14 11:00:00,1.24899,1.24968,1.24895,1.24953,2491300004.0
2006-09-14 11:15:00,1.24948,1.24951,1.24873,1.24892,2381699994.0
2006-09-14 11:30:00,1.24908,1.2493,1.24801,1.2481,2255300001.0
2006-09-14 11:45:00,1.24803,1.24814,1.24675,1.24753,2680975170.0
2006-09-14 12:00:00,1.24751,1.24812,1.24687,1.24712,1976499999.0
2006-09-14 12:15:00,1.24694,1.24694,1.24621,1.24668,2019200002.0
2006-09-14 12:30:00,1.24662,1.24702,1.24554,1.24575,2562899993.0
2006-09-14 12:45:00,1.24572,1.2459,1.24516,1.24581,2051000001.0
2006-09-14 13:00:00,1.24592,1.24593,1.24457,1.24478,2332300012.0
2006-09-14 13:15:00,1.24482,1.24512,1.24454,1.24478,2099699988.0
2006-09-14 13:30:00,1.24478,1.24481,1.24379,1.24411,2485499997.0
2006-09-14 13:45:00,1.24431,1.24471,1.24399,1.24449,2351199994.0
2006-09-14 14:00:00,1.24467,1.24807,1.24348,1.2472,2326600011.0
2006-09-14 14:15:00,1.24743,1.24862,1.24743,1.24751,2159699978.0
2006-09-14 14:30:00,1.2479,1.25239,1.24723,1.25135,2265999998.0
2006-09-14 14:45:00,1.2513,1.25232,1.25046,1.25078,2537499994.0
2006-09-14 15:00:00,1.25081,1.25175,1.25069,1.25162,2225899974.0
2006-09-14 15:15:00,1.25166,1.25171,1.25023,1.2504,2206599992.0
2006-09-14 15:30:00,1.25041,1.2511,1.2498,1.25,1630400014.0
2006-09-14 15:45:00,1.25005,1.2507,1.2496,1.24972,2347599987.0
2006-09-14 16:00:00,1.2498,1.25037,1.24962,1.2499,2143199994.0
2006-09-14 16:15:00,1.24997,1.25009,1.24788,1.24842,1951600004.0
2006-09-14 16:30:00,1.24837,1.24902,1.24829,1.24879,2004599990.0
2006-09-14 16:45:00,1.24887,1.2489,1.24618,1.24644,2559399994.0
2006-09-14 17:00:00,1.24654,1.24751,1.24624,1.24737,2690200010.0
2006-09-14 17:15:00,1.24742,1.24821,1.2473,1.24798,2285400006.0
2006-09-14 17:30:00,1.24792,1.24975,1.24763,1.24938,2185099992.0
2006-09-14 17:45:00,1.24935,1.24988,1.24866,1.24985,2544699989.0
2006-09-14 18:00:00,1.24999,1.24999,1.24922,1.24937,20479925521.0
2006-09-14 18:15:00,1.24931,1.24931,1.24836,1.24918,18395899979.0
2006-09-14 18:30:00,1.24912,1.24949,1.24849,1.24944,14667200008.0
2006-09-14 18:45:00,1.24953,1.25038,1.24902,1.25002,8873099994.0
2006-09-14 19:00:00,1.25007,1.25043,1.24959,1.25015,6045575170.0
2006-09-14 19:15:00,1.25011,1.25025,1.24959,1.25005,9291499949.0
2006-09-14 19:30:00,1.24994,1.25002,1.24932,1.24973,7024499976.0
2006-09-14 19:45:00,1.24964,1.24988,1.24936,1.2496,5743499992.0
2006-09-14 20:00:00,1.2496,1.25012,1.24929,1.24999,5156099973.0
2006-09-14 20:15:00,1.25004,1.25162,1.24956,1.25143,11201199989.0
2006-09-14 20:30:00,1.25149,1.2518,1.25105,1.25168,9824175174.0
2006-09-14 20:45:00,1.25152,1.25257,1.25136,1.25242,12276499992.0
2006-09-14 21:00:00,1.25241,1.25257,1.25147,1.25154,7269599992.0
2006-09-14 21:15:00,1.25163,1.25185,1.25127,1.25149,11283300004.0
2006-09-14 21:30:00,1.25152,1.25162,1.25074,1.25115,6937000001.0
2006-09-14 21:45:00,1.25123,1.25152,1.25072,1.25127,6898799966.0
2006-09-14 22:00:00,1.25118,1.25207,1.25106,1.25178,4914199994.0
2006-09-14 22:15:00,1.2518,1.25222,1.25158,1.25192,3006299993.0
2006-09-14 22:30:00,1.25205,1.25213,1.25125,1.2515,3196899995.0
2006-09-14 22:45:00,1.2515,1.25218,1.25098,1.25134,3449600009.0
2006-09-14 23:00:00,1.25127,1.25209,1.25035,1.25189,2324600002.0
2006-09-14 23:15:00,1.25193,1.25199,1.2514,1.25184,2181599991.0
2006-09-14 23:30:00,1.2519,1.25245,1.25177,1.2521,2768299990.0
2006-09-14 23:45:00,1.25209,1.2524,1.25186,1.25218,2305400012.0
2006-09-15 00:00:00,1.25215,1.2527,1.2518,1.2525,2576999986.0
2006-09-15 00:15:00,1.25262,1.25288,1.25181,1.25228,2545099995.0
2006-09-15 00:30:00,1.25244,1.2525,1.25199,1.25231,2131600001.0
2006-09-15 00:45:00,1.25234,1.25268,1.25193,1.25235,1919499983.0
2006-09-15 01:00:00,1.25227,1.25273,1.25217,1.25255,1998700007.0
2006-09-15 01:15:00,1.25233,1.25253,1.2518,1.25196,2128600001.0
2006-09-15 01:30:00,1.25189,1.25239,1.25184,1.25208,2144999988.0
2006-09-15 01:45:00,1.25221,1.25248,1.25184,1.25214,2310500012.0
2006-09-15 02:00:00,1.25217,1.25265,1.25175,1.25246,2508900003.0
2006-09-15 02:15:00,1.25232,1.25254,1.25194,1.25214,2209899994.0
2006-09-15 02:30:00,1.25208,1.25257,1.25184,1.25231,2331799974.0
2006-09-15 02:45:00,1.25231,1.25309,1.25201,1.25276,1884699989.0
2006-09-15 03:00:00,1.25275,1.25283,1.25236,1.25256,2303400004.0
2006-09-15 03:15:00,1.25258,1.25309,1.25246,1.25283,2557999997.0
2006-09-15 03:30:00,1.25292,1.25304,1.25254,1.2528,2511699986.0
2006-09-15 03:45:00,1.25293,1.25294,1.25242,1.25276,2133299995.0
2006-09-15 04:00:00,1.2527,1.25288,1.25235,1.25264,2390699988.0
2006-09-15 04:15:00,1.25276,1.25304,1.25249,1.25281,2492599977.0
2006-09-15 04:30:00,1.25278,1.25297,1.2524,1.2527,2521400006.0
2006-09-15 04:45:00,1.2527,1.2529,1.25233,1.25264,2304999999.0
2006-09-15 05:00:00,1.25265,1.25288,1.25217,1.25238,2264400007.0
2006-09-15 05:15:00,1.25231,1.25263,1.25157,1.25175,2407499997.0
2006-09-15 05:30:00,1.25167,1.25195,1.25136,1.25181,1959699998.0
2006-09-15 05:45:00,1.2517,1.25197,1.25137,1.2519,2473100015.0
2006-09-15 06:00:00,1.25202,1.25226,1.25139,1.25226,2327700010.0
2006-09-15 06:15:00,1.2523,1.2524,1.25181,1.25218,2318799989.0
2006-09-15 06:30:00,1.25214,1.25225,1.25152,1.25185,2419200017.0
2006-09-15 06:45:00,1.25189,1.25194,1.25132,1.25132,2105599999.0
2006-09-15 07:00:00,1.2517,1.25199,1.2515,1.2519,2049699995.0
2006-09-15 07:15:00,1.2517,1.25224,1.25154,1.2521,2332999992.0
2006-09-15 07:30:00,1.25218,1.25223,1.25163,1.25212,2223800012.0
2006-09-15 07:45:00,1.25215,1.25223,1.25114,1.25169,2160799999.0
2006-09-15 08:00:00,1.25158,1.25223,1.25144,1.2522,2470999988.0
2006-09-15 08:15:00,1.25218,1.25234,1.25165,1.25221,2115500006.0
2006-09-15 08:30:00,1.25215,1.2523,1.25179,1.2521,1761299989.0
2006-09-15 08:45:00,1.25218,1.25226,1.25152,1.25226,2401699998.0
2006-09-15 09:00:00,1.25231,1.25341,1.25196,1.25332,2034899998.0
2006-09-15 09:15:00,1.2533,1.25389,1.25292,1.25345,2185900008.0
2006-09-15 09:30:00,1.25344,1.25527,1.25282,1.2549,2199199991.0
2006-09-15 09:45:00,1.25477,1.25586,1.25475,1.25566,2528399980.0
2006-09-15 10:00:00,1.25562,1.25612,1.25544,1.25557,2232000004.0
2006-09-15 10:15:00,1.25556,1.25583,1.255,1.25569,2286799997.0
2006-09-15 10:30:00,1.25579,1.25605,1.25533,1.25605,1989700008.0
2006-09-15 10:45:00,1.25603,1.25629,1.2556,1.25582,2202500004.0
2006-09-15 11:00:00,1.25585,1.25588,1.25554,1.25563,2001800001.0
2006-09-15 11:15:00,1.25567,1.25571,1.2549,1.2551,2299600001.0
2006-09-15 11:30:00,1.25508,1.25561,1.25493,1.25552,2289299999.0
2006-09-15 11:45:00,1.25548,1.25648,1.25529,1.25613,2092000009.0
2006-09-15 12:00:00,1.25617,1.25773,1.25617,1.2577,2339299974.0
2006-09-15 12:15:00,1.25762,1.25781,1.25656,1.25678,1726100001.0
2006-09-15 12:30:00,1.25667,1.25729,1.2563,1.25721,2385899991.0
2006-09-15 12:45:00,1.25719,1.25789,1.25667,1.25765,2220399995.0
2006-09-15 13:00:00,1.25766,1.25801,1.25699,1.25723,2126200008.0
2006-09-15 13:15:00,1.25737,1.25818,1.25681,1.257,2161299969.0
2006-09-15 13:30:00,1.25713,1.25742,1.25656,1.25694,2201099985.0
2006-09-15 13:45:00,1.25692,1.2594,1.25672,1.2586,2027099995.0
2006-09-15 14:00:00,1.25862,1.25862,1.25775,1.25801,2402900001.0
2006-09-15 14:15:00,1.25791,1.25826,1.25692,1.25739,2006099993.0
2006-09-15 14:30:00,1.25769,1.25977,1.25567,1.25977,2122699994.0
2006-09-15 14:45:00,1.26009,1.26021,1.25776,1.2578,2485800003.0
2006-09-15 15:00:00,1.25772,1.25878,1.2575,1.25787,1896400005.0
2006-09-15 15:15:00,1.25775,1.25809,1.25716,1.25758,1985200001.0
2006-09-15 15:30:00,1.2577,1.26164,1.2577,1.26152,2178500007.0
2006-09-15 15:45:00,1.26152,1.26193,1.26023,1.26028,2169099994.0
2006-09-15 16:00:00,1.26032,1.26058,1.25918,1.26058,2235700015.0
2006-09-15 16:15:00,1.26043,1.26056,1.25889,1.25973,2331600016.0
2006-09-15 16:30:00,1.25972,1.25974,1.25822,1.25867,2410400004.0
2006-09-15 16:45:00,1.25878,1.25962,1.25842,1.25842,2530600011.0
2006-09-15 17:00:00,1.25831,1.25903,1.25813,1.25903,2153100001.0
2006-09-15 17:15:00,1.25899,1.25958,1.25876,1.25952,1988700000.0
2006-09-15 17:30:00,1.25949,1.25957,1.25836,1.25868,2465599978.0
2006-09-15 17:45:00,1.25864,1.25872,1.25735,1.25767,2094999991.0
2006-09-15 18:00:00,1.25779,1.25812,1.25641,1.25664,20859399990.0
2006-09-15 18:15:00,1.2566,1.25721,1.25628,1.25665,18500699995.0
2006-09-15 18:30:00,1.25668,1.25737,1.25616,1.25624,11748700013.0
2006-09-15 18:45:00,1.25625,1.25662,1.25587,1.2565,8598599999.0
2006-09-15 19:00:00,1.25633,1.25693,1.25624,1.25677,6154299997.0
2006-09-15 19:15:00,1.2568,1.25693,1.2559,1.2562,8764299991.0
2006-09-15 19:30:00,1.25614,1.25666,1.25558,1.25615,7551600006.0
2006-09-15 19:45:00,1.25614,1.25661,1.25588,1.25646,5549499974.0
2006-09-15 20:00:00,1.25646,1.25661,1.25597,1.25624,4934700015.0
2006-09-15 20:15:00,1.2563,1.25644,1.2555,1.2555,11426299993.0
2006-09-15 20:30:00,1.25552,1.25618,1.25549,1.25598,9828099981.0
2006-09-15 20:45:00,1.25601,1.25622,1.25557,1.25602,11876499978.0
2006-09-15 21:00:00,1.25619,1.2565,1.25568,1.25568,7808999990.0
2006-09-15 21:15:00,1.25569,1.25629,1.25487,1.2554,10131699965.0
2006-09-15 21:30:00,1.25551,1.25569,1.25504,1.25518,6496299982.0
2006-09-15 21:45:00,1.25521,1.2564,1.2551,1.25584,6867000029.0
2006-09-15 22:00:00,1.25589,1.25621,1.25544,1.25581,4395800019.0
2006-09-15 22:15:00,1.25602,1.25651,1.25547,1.25583,3122900010.0
2006-09-15 22:30:00,1.25572,1.25603,1.2552,1.25546,3209899977.0
2006-09-15 22:45:00,1.25538,1.25549,1.25436,1.25504,3609599998.0
2006-09-17 23:00:00,1.25483,1.25755,1.25483,1.25557,2296799999.0
2006-09-17 23:15:00,1.25559,1.25776,1.25548,1.2574,2425199990.0
2006-09-17 23:30:00,1.25725,1.2582,1.25712,1.25786,2390399984.0
2006-09-17 23:45:00,1.25743,1.25799,1.25682,1.25754,2542999975.0
2006-09-18 00:00:00,1.25763,1.25835,1.25702,1.25835,2401200003.0
2006-09-18 00:15:00,1.25832,1.25843,1.2578,1.25808,2478299990.0
2006-09-18 00:30:00,1.25817,1.25841,1.2569,1.25723,2381899990.0
2006-09-18 00:45:00,1.25716,1.25749,1.25667,1.25686,2196799978.0
2006-09-18 01:00:00,1.25683,1.25726,1.25659,1.25689,2144599994.0
2006-09-18 01:15:00,1.25672,1.2576,1.25664,1.25743,2129799999.0
2006-09-18 01:30:00,1.25739,1.25787,1.25739,1.25759,2529899994.0
2006-09-18 01:45:00,1.25759,1.25783,1.2572,1.25747,1965100002.0
2006-09-18 02:00:00,1.25731,1.25731,1.25583,1.25592,2914999986.0
2006-09-18 02:15:00,1.25567,1.25604,1.25532,1.25552,2086499998.0
2006-09-18 02:30:00,1.25547,1.25611,1.25527,1.25583,1476099999.0
2006-09-18 02:45:00,1.25575,1.25642,1.25527,1.25642,1815000013.0
2006-09-18 03:00:00,1.2565,1.25688,1.25617,1.25622,2311399999.0
2006-09-18 03:15:00,1.25609,1.25693,1.25609,1.25673,2160200000.0
2006-09-18 03:30:00,1.25664,1.25697,1.25635,1.25666,2241099990.0
2006-09-18 03:45:00,1.25675,1.25716,1.25658,1.25686,2311800010.0
2006-09-18 04:00:00,1.25689,1.25698,1.25652,1.2568,2485399985.0
2006-09-18 04:15:00,1.2567,1.25698,1.25655,1.25676,1973900006.0
2006-09-18 04:30:00,1.25678,1.25706,1.2566,1.25687,2124000006.0
2006-09-18 04:45:00,1.2566,1.25676,1.25604,1.25623,2101499981.0
2006-09-18 05:00:00,1.25616,1.25642,1.25566,1.25569,2321575197.0
2006-09-18 05:15:00,1.25557,1.25615,1.25527,1.25589,2431300000.0
2006-09-18 05:30:00,1.25582,1.2562,1.25525,1.25561,2272500000.0
2006-09-18 05:45:00,1.25562,1.25589,1.25512,1.25527,1539200010.0
2006-09-18 06:00:00,1.25519,1.25519,1.25438,1.25479,2016799984.0
2006-09-18 06:15:00,1.25497,1.25519,1.25476,1.2549,2030299998.0
2006-09-18 06:30:00,1.25497,1.25532,1.2545,1.25467,1918899984.0
2006-09-18 06:45:00,1.25496,1.25502,1.25441,1.25441,1972500011.0
2006-09-18 07:00:00,1.25452,1.25518,1.25452,1.25506,2332200003.0
2006-09-18 07:15:00,1.2551,1.25549,1.25492,1.25524,2316299996.0
2006-09-18 07:30:00,1.25522,1.25567,1.25494,1.25554,2464099991.0
2006-09-18 07:45:00,1.25551,1.25638,1.25535,1.25595,2540799996.0
2006-09-18 08:00:00,1.25595,1.25595,1.25477,1.2549,2270500000.0
2006-09-18 08:15:00,1.25491,1.25532,1.2539,1.25412,2272900003.0
2006-09-18 08:30:00,1.25408,1.25513,1.25396,1.25453,1936600001.0
2006-09-18 08:45:00,1.25456,1.25459,1.25184,1.25184,2027399992.0
2006-09-18 09:00:00,1.25174,1.25336,1.25162,1.25334,2205300002.0
2006-09-18 09:15:00,1.25333,1.25364,1.25302,1.25304,2142099988.0
2006-09-18 09:30:00,1.25294,1.25314,1.2525,1.25257,2089700004.0
2006-09-18 09:45:00,1.25257,1.25327,1.25237,1.25325,2623900004.0
2006-09-18 10:00:00,1.25336,1.25382,1.25309,1.25356,2000899997.0
2006-09-18 10:15:00,1.25357,1.25404,1.25289,1.25321,2077899996.0
2006-09-18 10:30:00,1.25328,1.25361,1.25281,1.2529,2052999995.0
2006-09-18 10:45:00,1.25292,1.2535,1.25286,1.25335,2051599992.0
2006-09-18 11:00:00,1.25327,1.25444,1.25312,1.2542,2207200007.0
2006-09-18 11:15:00,1.25421,1.2554,1.25411,1.25469,1973299996.0
2006-09-18 11:30:00,1.25475,1.25513,1.25448,1.2549,2005300007.0
2006-09-18 11:45:00,1.2549,1.25532,1.25457,1.25495,2578600004.0
2006-09-18 12:00:00,1.25502,1.25534,1.25467,1.255,2021199991.0
2006-09-18 12:15:00,1.25492,1.25499,1.25402,1.25457,2818600005.0
2006-09-18 12:30:00,1.2547,1.25486,1.25417,1.25477,2466199981.0
2006-09-18 12:45:00,1.25475,1.25535,1.25418,1.25457,2339999996.0
2006-09-18 13:00:00,1.25443,1.25532,1.25423,1.25532,2228799989.0
2006-09-18 13:15:00,1.25542,1.25562,1.25499,1.25552,2458499996.0
2006-09-18 13:30:00,1.25529,1.25543,1.25445,1.25484,2274500001.0
2006-09-18 13:45:00,1.25483,1.25516,1.25426,1.25455,2297699998.0
2006-09-18 14:00:00,1.25458,1.25508,1.25421,1.25428,2381500005.0
2006-09-18 14:15:00,1.25417,1.2548,1.25337,1.25441,2631899992.0
2006-09-18 14:30:00,1.25424,1.25425,1.25332,1.25368,2210099982.0
2006-09-18 14:45:00,1.25373,1.25397,1.25335,1.25381,2784700005.0
2006-09-18 15:00:00,1.25316,1.25362,1.25167,1.25348,2185299997.0
2006-09-18 15:15:00,1.25357,1.2551,1.25357,1.25445,2632599998.0
2006-09-18 15:30:00,1.25445,1.25468,1.25346,1.25436,1906000004.0
2006-09-18 15:45:00,1.2542,1.25468,1.25322,1.25339,2208799993.0
2006-09-18 16:00:00,1.25343,1.25347,1.25225,1.25253,1916200014.0
2006-09-18 16:15:00,1.2524,1.25302,1.25209,1.25212,2420499998.0
2006-09-18 16:30:00,1.25206,1.2529,1.25194,1.25283,2097899981.0
2006-09-18 16:45:00,1.25295,1.25311,1.25148,1.25238,2447099994.0
2006-09-18 17:00:00,1.25238,1.25299,1.25192,1.25299,2252599986.0
2006-09-18 17:15:00,1.25297,1.2546,1.25278,1.2542,2249400000.0
2006-09-18 17:30:00,1.25415,1.25422,1.25319,1.25365,2482799993.0
2006-09-18 17:45:00,1.25377,1.25423,1.2533,1.25394,2481100014.0
2006-09-18 18:00:00,1.254,1.25405,1.25279,1.25326,22055899977.0
2006-09-18 18:15:00,1.25324,1.25324,1.25193,1.25265,17749799999.0
2006-09-18 18:30:00,1.2525,1.25305,1.25208,1.25258,14972500005.0
2006-09-18 18:45:00,1.25255,1.25278,1.25103,1.25127,8785500000.0
2006-09-18 19:00:00,1.25132,1.25193,1.25096,1.25176,5685699985.0
2006-09-18 19:15:00,1.25176,1.25238,1.25142,1.25218,9016900000.0
2006-09-18 19:30:00,1.2522,1.25309,1.25153,1.25309,7669599965.0
2006-09-18 19:45:00,1.25301,1.25317,1.2519,1.25232,5257700020.0
2006-09-18 20:00:00,1.25235,1.25281,1.25075,1.251,5473700014.0
2006-09-18 20:15:00,1.25109,1.25169,1.25067,1.2511,11819299967.0
2006-09-18 20:30:00,1.25115,1.25122,1.25051,1.25059,12176200035.0
2006-09-18 20:45:00,1.25078,1.25086,1.2502,1.25073,13078499974.0
2006-09-18 21:00:00,1.25096,1.25099,1.25026,1.25043,7700899998.0
2006-09-18 21:15:00,1.25051,1.25069,1.24977,1.25012,9371999963.0
2006-09-18 21:30:00,1.25011,1.25073,1.24988,1.25049,6790199993.0
2006-09-18 21:45:00,1.25054,1.25086,1.25021,1.25055,6746799998.0
2006-09-18 22:00:00,1.25049,1.25096,1.25031,1.25048,4669999999.0
2006-09-18 22:15:00,1.25057,1.25073,1.24992,1.25018,3552700008.0
2006-09-18 22:30:00,1.25022,1.25041,1.24958,1.25002,3455799981.0
2006-09-18 22:45:00,1.25008,1.25067,1.24981,1.2501,3432999986.0
2006-09-18 23:00:00,1.24979,1.25088,1.24979,1.25049,2567599999.0
2006-09-18 23:15:00,1.2505,1.25079,1.24991,1.25049,2194799997.0
2006-09-18 23:30:00,1.25043,1.25057,1.24996,1.25034,1997199998.0
2006-09-18 23:45:00,1.25034,1.25095,1.24988,1.25027,2870199998.0
2006-09-19 00:00:00,1.25025,1.25069,1.24993,1.25022,2226899999.0
2006-09-19 00:15:00,1.2502,1.25055,1.24979,1.25046,2456500008.0
2006-09-19 00:30:00,1.2503,1.25074,1.25008,1.2502,2476099993.0
2006-09-19 00:45:00,1.25015,1.25042,1.24985,1.25012,2301000006.0
2006-09-19 01:00:00,1.25,1.25021,1.2495,1.24993,2027199990.0
2006-09-19 01:15:00,1.24992,1.2506,1.24962,1.25038,2268500005.0
2006-09-19 01:30:00,1.25036,1.25054,1.24995,1.25027,2125700004.0
2006-09-19 01:45:00,1.25008,1.25055,1.24974,1.24999,2339175185.0
2006-09-19 02:00:00,1.25003,1.25016,1.24953,1.25003,2520900010.0
2006-09-19 02:15:00,1.24985,1.25006,1.24941,1.24949,2047500007.0
2006-09-19 02:30:00,1.24947,1.24986,1.24915,1.24947,2236899992.0
2006-09-19 02:45:00,1.24953,1.25017,1.24911,1.24974,2039599995.0
2006-09-19 03:00:00,1.24977,1.24992,1.24926,1.2497,2378400006.0
2006-09-19 03:15:00,1.24957,1.24979,1.249,1.2491,2261799996.0
2006-09-19 03:30:00,1.24939,1.24958,1.24883,1.24928,2537100010.0
2006-09-19 03:45:00,1.2492,1.24944,1.24875,1.24901,2588500001.0
2006-09-19 04:00:00,1.24891,1.24919,1.24869,1.24885,2714999993.0
2006-09-19 04:15:00,1.249,1.24928,1.24866,1.24903,2539499979.0
2006-09-19 04:30:00,1.249,1.24912,1.24844,1.24873,2257899991.0
2006-09-19 04:45:00,1.24843,1.24885,1.24829,1.24838,2457099994.0
2006-09-19 05:00:00,1.24838,1.24888,1.24823,1.2484,2620699982.0
2006-09-19 05:15:00,1.24843,1.24914,1.24839,1.24904,2446699985.0
2006-09-19 05:30:00,1.249,1.24962,1.24875,1.24962,2733200010.0
2006-09-19 05:45:00,1.24965,1.24974,1.24926,1.24961,2382299995.0
2006-09-19 06:00:00,1.24974,1.2504,1.24944,1.2504,2412599985.0
2006-09-19 06:15:00,1.25038,1.25043,1.24984,1.25021,2322799996.0
2006-09-19 06:30:00,1.25027,1.25037,1.24966,1.25002,2635899990.0
2006-09-19 06:45:00,1.25009,1.25009,1.24954,1.24975,2618499995.0
2006-09-19 07:00:00,1.24984,1.25008,1.24949,1.24991,2619399988.0
2006-09-19 07:15:00,1.2497,1.25011,1.24953,1.24969,2390999990.0
2006-09-19 07:30:00,1.24977,1.25086,1.24951,1.25086,2440099991.0
2006-09-19 07:45:00,1.25089,1.25096,1.25005,1.25034,2235999981.0
2006-09-19 08:00:00,1.25052,1.25085,1.25001,1.25045,2299599993.0
2006-09-19 08:15:00,1.25042,1.25129,1.25018,1.25127,2439899998.0
2006-09-19 08:30:00,1.25118,1.25141,1.25057,1.2506,2046899986.0
2006-09-19 08:45:00,1.25058,1.25136,1.25029,1.25083,2088399988.0
2006-09-19 09:00:00,1.25077,1.25168,1.25065,1.25153,1729699988.0
2006-09-19 09:15:00,1.25155,1.25297,1.25108,1.25258,1964300001.0
2006-09-19 09:30:00,1.25255,1.25323,1.25209,1.25272,2159000009.0
2006-09-19 09:45:00,1.25283,1.25434,1.25263,1.25388,2115499990.0
2006-09-19 10:00:00,1.25386,1.2555,1.25371,1.25513,2321099992.0
2006-09-19 10:15:00,1.25512,1.25606,1.25473,1.25486,2487300005.0
2006-09-19 10:30:00,1.25503,1.25595,1.25481,1.25568,2457699989.0
2006-09-19 10:45:00,1.25553,1.25586,1.25463,1.25515,1995700006.0
2006-09-19 11:00:00,1.25542,1.25633,1.25462,1.25468,2072600017.0
2006-09-19 11:15:00,1.25476,1.25574,1.25476,1.25559,2363500002.0
2006-09-19 11:30:00,1.25573,1.25644,1.2552,1.25623,2247099998.0
2006-09-19 11:45:00,1.256,1.25653,1.25574,1.2563,2537600001.0
2006-09-19 12:00:00,1.25632,1.25633,1.25497,1.25525,2154300003.0
2006-09-19 12:15:00,1.2553,1.25565,1.25494,1.25516,2321099994.0
2006-09-19 12:30:00,1.25537,1.25561,1.25495,1.2556,2578200004.0
2006-09-19 12:45:00,1.25571,1.25631,1.25527,1.25553,1883300006.0
2006-09-19 13:00:00,1.25562,1.25577,1.25469,1.2552,2523699994.0
2006-09-19 13:15:00,1.25526,1.25579,1.25476,1.25577,2614899997.0
2006-09-19 13:30:00,1.25571,1.25573,1.25503,1.25546,2452200013.0
2006-09-19 13:45:00,1.25557,1.25589,1.25518,1.2558,1978699985.0
2006-09-19 14:00:00,1.25583,1.25702,1.25541,1.2567,2784700001.0
2006-09-19 14:15:00,1.2566,1.2569,1.25563,1.25563,2338200008.0
2006-09-19 14:30:00,1.25494,1.25494,1.25269,1.25271,2279599980.0
2006-09-19 14:45:00,1.25266,1.2531,1.25102,1.25135,2091399995.0
2006-09-19 15:00:00,1.25139,1.25176,1.24976,1.25004,2018399999.0
2006-09-19 15:15:00,1.2501,1.25171,1.25008,1.251,2015100001.0
2006-09-19 15:30:00,1.2511,1.2515,1.25061,1.25087,2043100002.0
2006-09-19 15:45:00,1.25071,1.25071,1.24944,1.24955,2174399993.0
2006-09-19 16:00:00,1.24966,1.25012,1.24824,1.24993,1774599992.0
2006-09-19 16:15:00,1.24993,1.25079,1.24911,1.24996,2451199986.0
2006-09-19 16:30:00,1.24996,1.25003,1.24913,1.2493,2285999990.0
2006-09-19 16:45:00,1.24933,1.24954,1.24832,1.24954,2282399994.0
2006-09-19 17:00:00,1.24941,1.25178,1.24927,1.25103,2408699994.0
2006-09-19 17:15:00,1.25099,1.25256,1.25057,1.25118,2148400008.0
2006-09-19 17:30:00,1.25112,1.25215,1.25085,1.2512,2097800013.0
2006-09-19 17:45:00,1.25111,1.25155,1.25079,1.2511,2193699993.0
2006-09-19 18:00:00,1.25106,1.25255,1.25106,1.25237,21016699922.0
2006-09-19 18:15:00,1.25235,1.25238,1.25178,1.25217,17301399999.0
2006-09-19 18:30:00,1.25223,1.25245,1.25152,1.25205,14303899970.0
2006-09-19 18:45:00,1.25207,1.25256,1.25164,1.25256,9025399967.0
2006-09-19 19:00:00,1.25268,1.253,1.25228,1.2527,5898400001.0
2006-09-19 19:15:00,1.25263,1.25263,1.25146,1.25189,9002799977.0
2006-09-19 19:30:00,1.25192,1.2522,1.25083,1.25154,7389399993.0
2006-09-19 19:45:00,1.25145,1.25162,1.25102,1.2512,5003099980.0
2006-09-19 20:00:00,1.25138,1.25171,1.25093,1.25137,5724200000.0
2006-09-19 20:15:00,1.2515,1.25168,1.25107,1.25137,11669999963.0
2006-09-19 20:30:00,1.2513,1.25193,1.25112,1.25172,8558699997.0
2006-09-19 20:45:00,1.25167,1.25182,1.25116,1.25139,12807199964.0
2006-09-19 21:00:00,1.25142,1.25164,1.25106,1.25125,7054000022.0
2006-09-19 21:15:00,1.25133,1.25151,1.25087,1.2512,10303499992.0
2006-09-19 21:30:00,1.25115,1.25147,1.25086,1.25124,6901899994.0
2006-09-19 21:45:00,1.25131,1.25158,1.25109,1.25132,6670399999.0
2006-09-19 22:00:00,1.25134,1.25175,1.25095,1.25153,5291400000.0
2006-09-19 22:15:00,1.2513,1.2517,1.25082,1.25152,3419600003.0
2006-09-19 22:30:00,1.25145,1.25174,1.25113,1.25148,3476099993.0
2006-09-19 22:45:00,1.25149,1.25156,1.25072,1.25133,3429899994.0
2006-09-19 23:00:00,1.25108,1.25166,1.25103,1.25119,2523899992.0
2006-09-19 23:15:00,1.25135,1.25195,1.25114,1.25146,2572399994.0
2006-09-19 23:30:00,1.25141,1.25185,1.25105,1.25168,2045900004.0
2006-09-19 23:45:00,1.2517,1.25222,1.25152,1.25203,2070999986.0
2006-09-20 00:00:00,1.25205,1.25218,1.25154,1.25165,2598200030.0
2006-09-20 00:15:00,1.25158,1.25194,1.25145,1.25161,2151499991.0
2006-09-20 00:30:00,1.25173,1.25188,1.25126,1.2515,2421600005.0
2006-09-20 00:45:00,1.25146,1.25175,1.25134,1.25152,2296400006.0
2006-09-20 01:00:00,1.25167,1.25171,1.25122,1.25137,2374699995.0
2006-09-20 01:15:00,1.25137,1.25165,1.25114,1.25156,2720700013.0
2006-09-20 01:30:00,1.25158,1.25172,1.25115,1.25152,2425499996.0
2006-09-20 01:45:00,1.2515,1.25163,1.25113,1.25151,1849599999.0
2006-09-20 02:00:00,1.25132,1.25181,1.25106,1.25138,2315900007.0
2006-09-20 02:15:00,1.25148,1.25168,1.251,1.25127,2373499991.0
2006-09-20 02:30:00,1.25133,1.25158,1.25101,1.25141,2314899993.0
2006-09-20 02:45:00,1.25138,1.2517,1.25091,1.25106,2081099985.0
2006-09-20 03:00:00,1.25115,1.25128,1.25072,1.25117,2443699989.0
2006-09-20 03:15:00,1.25115,1.25129,1.25079,1.25101,2665299992.0
2006-09-20 03:30:00,1.25108,1.25114,1.25055,1.25068,2120399985.0
2006-09-20 03:45:00,1.25063,1.25103,1.25043,1.25081,2162599989.0
2006-09-20 04:00:00,1.25093,1.25121,1.25051,1.2509,2689399997.0
2006-09-20 04:15:00,1.25094,1.25122,1.25066,1.251,2358299992.0
2006-09-20 04:30:00,1.25089,1.25109,1.2506,1.2509,2216699988.0
2006-09-20 04:45:00,1.2509,1.25106,1.25031,1.25042,2500700007.0
2006-09-20 05:00:00,1.2505,1.25082,1.25033,1.25082,2257799993.0
2006-09-20 05:15:00,1.25066,1.2509,1.2504,1.25072,3113600006.0
2006-09-20 05:30:00,1.2506,1.25088,1.25037,1.25076,2620200002.0
2006-09-20 05:45:00,1.25075,1.25131,1.25058,1.25128,2095499993.0
2006-09-20 06:00:00,1.25124,1.25137,1.2508,1.25113,2076800001.0
2006-09-20 06:15:00,1.25109,1.2513,1.25059,1.25082,2157500004.0
2006-09-20 06:30:00,1.25083,1.25125,1.25004,1.2502,2033299999.0
2006-09-20 06:45:00,1.25031,1.25152,1.25012,1.2513,2535700004.0
2006-09-20 07:00:00,1.25147,1.25188,1.25104,1.25168,2202300005.0
2006-09-20 07:15:00,1.2517,1.2518,1.25126,1.25139,2121400000.0
2006-09-20 07:30:00,1.25169,1.25208,1.25134,1.25189,2317699990.0
2006-09-20 07:45:00,1.25207,1.25219,1.25128,1.25131,2036200020.0
2006-09-20 08:00:00,1.25155,1.25213,1.25124,1.25213,2533800008.0
2006-09-20 08:15:00,1.25208,1.25275,1.2514,1.25177,2097899992.0
2006-09-20 08:30:00,1.25175,1.25305,1.25168,1.25236,1981799982.0
2006-09-20 08:45:00,1.25235,1.25278,1.2518,1.25218,1812400005.0
2006-09-20 09:00:00,1.25208,1.2521,1.25118,1.25151,2109699977.0
2006-09-20 09:15:00,1.25142,1.25254,1.25142,1.2525,2194000003.0
2006-09-20 09:30:00,1.25251,1.25274,1.25201,1.25238,2239500000.0
2006-09-20 09:45:00,1.25229,1.25309,1.2521,1.2526,2154500016.0
2006-09-20 10:00:00,1.25277,1.25311,1.25243,1.25311,1768600000.0
2006-09-20 10:15:00,1.25309,1.25309,1.25215,1.25274,2151499988.0
2006-09-20 10:30:00,1.25265,1.25265,1.25111,1.25142,2147500009.0
2006-09-20 10:45:00,1.2514,1.25162,1.2507,1.25117,2349299995.0
2006-09-20 11:00:00,1.25137,1.25287,1.25089,1.25099,1924000004.0
2006-09-20 11:15:00,1.25087,1.2522,1.25056,1.25196,2472499989.0
2006-09-20 11:30:00,1.25188,1.25213,1.25153,1.25175,2427499983.0
2006-09-20 11:45:00,1.2517,1.25235,1.25159,1.25208,2445599986.0
2006-09-20 12:00:00,1.25206,1.25223,1.2515,1.25197,2246500011.0
2006-09-20 12:15:00,1.25209,1.25269,1.25181,1.25265,2155600010.0
2006-09-20 12:30:00,1.25267,1.25328,1.25234,1.25285,2555999990.0
2006-09-20 12:45:00,1.25273,1.2529,1.25208,1.25229,2093699996.0
2006-09-20 13:00:00,1.25236,1.25261,1.25151,1.25177,2027799994.0
2006-09-20 13:15:00,1.25173,1.2521,1.2515,1.25195,2261599990.0
2006-09-20 13:30:00,1.2518,1.25201,1.25135,1.2519,2230299991.0
2006-09-20 13:45:00,1.25187,1.25238,1.25135,1.2523,1870899999.0
2006-09-20 14:00:00,1.25232,1.25244,1.25184,1.2523,2575499988.0
2006-09-20 14:15:00,1.25221,1.25248,1.2517,1.2522,2333799989.0
2006-09-20 14:30:00,1.25217,1.25249,1.25184,1.25196,2238100002.0
2006-09-20 14:45:00,1.25195,1.25215,1.25163,1.25165,2441900002.0
2006-09-20 15:00:00,1.25157,1.25194,1.251,1.25165,2273500008.0
2006-09-20 15:15:00,1.25155,1.25176,1.25109,1.25158,1885699991.0
2006-09-20 15:30:00,1.25158,1.25171,1.25115,1.25155,1970099983.0
2006-09-20 15:45:00,1.25156,1.252,1.25134,1.25142,1945100017.0
2006-09-20 16:00:00,1.2516,1.25165,1.24991,1.25012,2403799994.0
2006-09-20 16:15:00,1.24997,1.25093,1.24946,1.25079,2148400007.0
2006-09-20 16:30:00,1.25065,1.25065,1.24975,1.25021,2345900002.0
2006-09-20 16:45:00,1.25015,1.25038,1.24951,1.24953,2275799991.0
2006-09-20 17:00:00,1.24943,1.2498,1.24896,1.24928,2168000003.0
2006-09-20 17:15:00,1.24919,1.24959,1.24895,1.2491,2186099994.0
2006-09-20 17:30:00,1.24881,1.24955,1.24833,1.24909,2145599987.0
2006-09-20 17:45:00,1.24906,1.24949,1.24836,1.24948,2434600001.0
2006-09-20 18:00:00,1.24955,1.2498,1.24885,1.24913,21622499931.0
2006-09-20 18:15:00,1.24912,1.25017,1.24893,1.25008,18719299955.0
2006-09-20 18:30:00,1.25008,1.25038,1.24959,1.2499,12225100025.0
2006-09-20 18:45:00,1.24991,1.25008,1.24938,1.24972,8542800014.0
2006-09-20 19:00:00,1.24977,1.25,1.24907,1.24972,5348499989.0
2006-09-20 19:15:00,1.24969,1.25,1.24908,1.24962,8776499992.0
2006-09-20 19:30:00,1.24963,1.24974,1.24892,1.24933,7331499997.0
2006-09-20 19:45:00,1.24921,1.24948,1.24841,1.24876,5573900011.0
2006-09-20 20:00:00,1.24878,1.25023,1.24701,1.24986,5263299982.0
2006-09-20 20:15:00,1.25,1.25042,1.24609,1.24912,11082500015.0
2006-09-20 20:30:00,1.24915,1.25008,1.24833,1.24982,11962399996.0
2006-09-20 20:45:00,1.24982,1.25036,1.24907,1.2493,12883300044.0
2006-09-20 21:00:00,1.24943,1.25076,1.24936,1.25047,8553000010.0
2006-09-20 21:15:00,1.25056,1.25092,1.25024,1.25033,9677600002.0
2006-09-20 21:30:00,1.25053,1.2516,1.25041,1.25146,7053800009.0
2006-09-20 21:45:00,1.25148,1.25148,1.25067,1.25115,7014675184.0
2006-09-20 22:00:00,1.25116,1.25227,1.25096,1.25169,4320900002.0
2006-09-20 22:15:00,1.25177,1.25179,1.25065,1.25099,3320999998.0
2006-09-20 22:30:00,1.25099,1.25154,1.25072,1.25107,3368800000.0
2006-09-20 22:45:00,1.2513,1.25182,1.25091,1.25156,3730199976.0
2006-09-20 23:00:00,1.25122,1.2517,1.25053,1.25125,2707099985.0
2006-09-20 23:15:00,1.25118,1.25118,1.25057,1.25069,2160099988.0
2006-09-20 23:30:00,1.25086,1.25122,1.25039,1.25122,2050100008.0
2006-09-20 23:45:00,1.25125,1.25127,1.25057,1.2509,2276199996.0
2006-09-21 00:00:00,1.25105,1.25116,1.25048,1.2508,2554300012.0
2006-09-21 00:15:00,1.25066,1.25123,1.25055,1.25092,2614099986.0
2006-09-21 00:30:00,1.25101,1.25113,1.25049,1.25113,2224599999.0
2006-09-21 00:45:00,1.25118,1.25123,1.25063,1.25105,2172099994.0
2006-09-21 01:00:00,1.251,1.25135,1.25071,1.25108,2200899999.0
2006-09-21 01:15:00,1.25093,1.2516,1.25083,1.25104,2547800002.0
2006-09-21 01:30:00,1.25135,1.25142,1.25075,1.25087,2128099999.0
2006-09-21 01:45:00,1.25088,1.25089,1.2502,1.25072,2180199994.0
2006-09-21 02:00:00,1.25082,1.25085,1.25029,1.25046,2455500003.0
2006-09-21 02:15:00,1.25038,1.25051,1.24929,1.24985,2304699984.0
2006-09-21 02:30:00,1.24968,1.24982,1.2488,1.24894,1937700018.0
2006-09-21 02:45:00,1.24878,1.24944,1.24791,1.24818,2364099996.0
2006-09-21 03:00:00,1.24824,1.24868,1.24774,1.24813,2504200012.0
2006-09-21 03:15:00,1.24824,1.24841,1.24762,1.2481,2722199991.0
2006-09-21 03:30:00,1.24817,1.24823,1.24779,1.24809,2284200002.0
2006-09-21 03:45:00,1.24815,1.24816,1.24688,1.24706,2357600011.0
2006-09-21 04:00:00,1.24717,1.2476,1.24669,1.24733,2483599994.0
2006-09-21 04:15:00,1.24757,1.24793,1.2471,1.24751,2341699992.0
2006-09-21 04:30:00,1.2473,1.24811,1.24716,1.24807,1873100001.0
2006-09-21 04:45:00,1.24795,1.24862,1.24723,1.24821,2461399996.0
2006-09-21 05:00:00,1.24813,1.24822,1.24755,1.24802,2043399988.0
2006-09-21 05:15:00,1.24795,1.24815,1.24753,1.24778,2651399989.0
2006-09-21 05:30:00,1.24777,1.24786,1.24719,1.24742,2270800001.0
2006-09-21 05:45:00,1.24752,1.24775,1.24726,1.24754,2186999994.0
2006-09-21 06:00:00,1.24772,1.24774,1.24668,1.24727,2531500010.0
2006-09-21 06:15:00,1.24723,1.24757,1.24694,1.24709,2764299988.0
2006-09-21 06:30:00,1.24732,1.24755,1.24701,1.24732,2514999993.0
2006-09-21 06:45:00,1.24736,1.24765,1.24685,1.24745,2462999986.0
2006-09-21 07:00:00,1.24737,1.24769,1.24702,1.24738,2510799986.0
2006-09-21 07:15:00,1.2474,1.24799,1.24698,1.2479,2143699999.0
2006-09-21 07:30:00,1.24809,1.24832,1.24663,1.24672,1912899988.0
2006-09-21 07:45:00,1.2467,1.24756,1.24668,1.24746,2081599984.0
2006-09-21 08:00:00,1.24743,1.24832,1.24677,1.24814,2342599994.0
2006-09-21 08:15:00,1.24817,1.24946,1.24782,1.24906,1518099995.0
2006-09-21 08:30:00,1.24898,1.24898,1.24802,1.24857,2115000002.0
2006-09-21 08:45:00,1.24853,1.24873,1.24804,1.24808,1860099990.0
2006-09-21 09:00:00,1.2481,1.24856,1.2476,1.24825,2545699993.0
2006-09-21 09:15:00,1.24826,1.24847,1.24789,1.24799,1994199991.0
2006-09-21 09:30:00,1.24795,1.24815,1.24642,1.24716,1825699994.0
2006-09-21 09:45:00,1.24713,1.24724,1.24616,1.24616,2067099987.0
2006-09-21 10:00:00,1.2462,1.24712,1.24616,1.24681,2407200005.0
2006-09-21 10:15:00,1.24682,1.24718,1.24648,1.24701,2491800002.0
2006-09-21 10:30:00,1.24695,1.24736,1.24646,1.24707,2398100001.0
2006-09-21 10:45:00,1.24705,1.24743,1.24635,1.24743,2092199989.0
2006-09-21 11:00:00,1.24736,1.2475,1.24678,1.24713,2259699999.0
2006-09-21 11:15:00,1.24704,1.24735,1.24668,1.24718,2078399987.0
2006-09-21 11:30:00,1.24722,1.24743,1.24669,1.24701,2465399998.0
2006-09-21 11:45:00,1.247,1.24717,1.2465,1.24691,1859400001.0
2006-09-21 12:00:00,1.24688,1.24727,1.24669,1.24705,2316400008.0
2006-09-21 12:15:00,1.24705,1.24715,1.24625,1.24655,1852399993.0
2006-09-21 12:30:00,1.24653,1.2468,1.24557,1.2461,2327500008.0
2006-09-21 12:45:00,1.24618,1.24636,1.24553,1.24587,2118899984.0
2006-09-21 13:00:00,1.24577,1.24669,1.24559,1.24669,1918100007.0
2006-09-21 13:15:00,1.24665,1.24767,1.24638,1.24748,2415099997.0
2006-09-21 13:30:00,1.24734,1.24864,1.24707,1.24834,1865899983.0
2006-09-21 13:45:00,1.24843,1.24849,1.24745,1.24754,2313899983.0
2006-09-21 14:00:00,1.2476,1.24817,1.2474,1.24775,2264600003.0
2006-09-21 14:15:00,1.24776,1.24794,1.2467,1.24672,2149899999.0
2006-09-21 14:30:00,1.24685,1.24775,1.24646,1.24663,2320000006.0
2006-09-21 14:45:00,1.24656,1.24752,1.24623,1.247,2791999994.0
2006-09-21 15:00:00,1.24697,1.24728,1.24646,1.24668,2049599996.0
2006-09-21 15:15:00,1.24668,1.24735,1.24664,1.24721,2655899990.0
2006-09-21 15:30:00,1.24726,1.24806,1.24672,1.24777,1810700004.0
2006-09-21 15:45:00,1.24782,1.24801,1.2473,1.24765,2317300006.0
2006-09-21 16:00:00,1.24778,1.25065,1.24736,1.25019,2359099996.0
2006-09-21 16:15:00,1.25009,1.2518,1.24995,1.25106,2050475173.0
2006-09-21 16:30:00,1.25105,1.25141,1.25012,1.25052,1889399999.0
2006-09-21 16:45:00,1.25057,1.2515,1.2502,1.25139,2484200004.0
2006-09-21 17:00:00,1.25123,1.25123,1.25022,1.25047,2037099997.0
2006-09-21 17:15:00,1.25047,1.25107,1.24996,1.25082,2229699992.0
2006-09-21 17:30:00,1.25081,1.25382,1.25081,1.2536,2720800001.0
2006-09-21 17:45:00,1.25358,1.25404,1.25179,1.25179,2411199973.0
2006-09-21 18:00:00,1.25153,1.25153,1.24695,1.24698,21226199969.0
2006-09-21 18:15:00,1.24684,1.24684,1.24459,1.24539,17357100016.0
2006-09-21 18:30:00,1.2454,1.24586,1.24376,1.2445,14315400002.0
2006-09-21 18:45:00,1.24456,1.24509,1.24449,1.24484,8673399990.0
2006-09-21 19:00:00,1.24492,1.24527,1.24447,1.24527,5447399962.0
2006-09-21 19:15:00,1.24536,1.24608,1.24442,1.24591,8907500013.0
2006-09-21 19:30:00,1.24591,1.24633,1.24515,1.2453,7021999960.0
2006-09-21 19:45:00,1.24526,1.24565,1.24507,1.24543,5755199983.0
2006-09-21 20:00:00,1.24545,1.24551,1.24297,1.24319,5582875178.0
2006-09-21 20:15:00,1.24329,1.24426,1.24278,1.24394,11166099976.0
2006-09-21 20:30:00,1.244,1.24415,1.2435,1.2436,9022599992.0
2006-09-21 20:45:00,1.24358,1.24358,1.24255,1.24305,12381099975.0
2006-09-21 21:00:00,1.2432,1.2436,1.24244,1.24252,7391799966.0
2006-09-21 21:15:00,1.24256,1.24291,1.24213,1.24238,10053199969.0
2006-09-21 21:30:00,1.24236,1.24259,1.24119,1.2418,5983400025.0
2006-09-21 21:45:00,1.24188,1.24261,1.24153,1.24256,7877400013.0
2006-09-21 22:00:00,1.24257,1.24304,1.24229,1.24297,4455700007.0
2006-09-21 22:15:00,1.2429,1.24315,1.24256,1.2429,3411599989.0
2006-09-21 22:30:00,1.24278,1.24312,1.24249,1.2428,3226899981.0
2006-09-21 22:45:00,1.24304,1.24304,1.24171,1.24223,3570099993.0
2006-09-21 23:00:00,1.24204,1.24259,1.24196,1.24252,2557099999.0
2006-09-21 23:15:00,1.24235,1.2424,1.24163,1.24212,2041800006.0
2006-09-21 23:30:00,1.24213,1.2424,1.24188,1.24228,2112275179.0
2006-09-21 23:45:00,1.24237,1.24247,1.24197,1.2423,2141799985.0
2006-09-22 00:00:00,1.24226,1.2425,1.24206,1.2425,2378699998.0
2006-09-22 00:15:00,1.24245,1.2426,1.24202,1.24239,2124099991.0
2006-09-22 00:30:00,1.2424,1.24275,1.24192,1.24254,2487900007.0
2006-09-22 00:45:00,1.24254,1.24297,1.24241,1.24258,1874199985.0
2006-09-22 01:00:00,1.24235,1.24267,1.24179,1.24203,2420999988.0
2006-09-22 01:15:00,1.24195,1.24266,1.24164,1.24223,2595099997.0
2006-09-22 01:30:00,1.24215,1.2424,1.24174,1.24187,2494299980.0
2006-09-22 01:45:00,1.24205,1.2422,1.24164,1.24185,2314600007.0
2006-09-22 02:00:00,1.24182,1.24192,1.24066,1.2407,2280299981.0
2006-09-22 02:15:00,1.24055,1.24142,1.24055,1.24125,2022599980.0
2006-09-22 02:30:00,1.24122,1.24167,1.24092,1.2416,2097899998.0
2006-09-22 02:45:00,1.24164,1.24215,1.24127,1.24215,2113899992.0
2006-09-22 03:00:00,1.24222,1.2425,1.24144,1.24168,2150000001.0
2006-09-22 03:15:00,1.24158,1.24187,1.24123,1.24123,2044499993.0
2006-09-22 03:30:00,1.2413,1.24152,1.24097,1.2414,2526500007.0
2006-09-22 03:45:00,1.24143,1.24184,1.24123,1.24175,2172300000.0
2006-09-22 04:00:00,1.24174,1.24234,1.24158,1.24202,2394975196.0
2006-09-22 04:15:00,1.24218,1.24229,1.24154,1.24167,2372999986.0
2006-09-22 04:30:00,1.242,1.24228,1.24085,1.2418,2272100009.0
2006-09-22 04:45:00,1.2418,1.24215,1.24148,1.24197,2285099976.0
2006-09-22 05:00:00,1.2419,1.24202,1.24149,1.24184,2330199989.0
2006-09-22 05:15:00,1.24189,1.24224,1.24152,1.24202,2585000005.0
2006-09-22 05:30:00,1.24195,1.24227,1.24172,1.24217,2239999992.0
2006-09-22 05:45:00,1.24222,1.24257,1.24165,1.24217,2193300004.0
2006-09-22 06:00:00,1.24221,1.24256,1.24178,1.24219,2045200004.0
2006-09-22 06:15:00,1.2421,1.24223,1.2414,1.24197,2258299991.0
2006-09-22 06:30:00,1.24227,1.24238,1.24151,1.24201,2437599992.0
2006-09-22 06:45:00,1.24199,1.24244,1.24169,1.24221,2321700004.0
2006-09-22 07:00:00,1.24247,1.24261,1.24183,1.24217,2468899986.0
2006-09-22 07:15:00,1.24221,1.24223,1.24141,1.2422,2350599997.0
2006-09-22 07:30:00,1.24208,1.24242,1.24171,1.24199,2017899997.0
2006-09-22 07:45:00,1.24197,1.24263,1.24162,1.24167,2231100009.0
2006-09-22 08:00:00,1.24175,1.24213,1.24125,1.24192,2527700012.0
2006-09-22 08:15:00,1.24188,1.24203,1.24074,1.24135,2001699989.0
2006-09-22 08:30:00,1.24132,1.24175,1.24098,1.2416,2600800008.0
2006-09-22 08:45:00,1.24162,1.24271,1.24149,1.24163,2142800003.0
2006-09-22 09:00:00,1.24166,1.24186,1.24043,1.24113,1653799995.0
2006-09-22 09:15:00,1.24107,1.24151,1.2387,1.23898,1969799993.0
2006-09-22 09:30:00,1.23892,1.24017,1.23854,1.23974,2059200007.0
2006-09-22 09:45:00,1.23963,1.2397,1.23895,1.23949,1789499984.0
2006-09-22 10:00:00,1.23953,1.23963,1.23896,1.23932,2181999994.0
2006-09-22 10:15:00,1.23935,1.23947,1.2362,1.23629,2269700006.0
2006-09-22 10:30:00,1.23631,1.23631,1.23453,1.23489,2253599994.0
2006-09-22 10:45:00,1.23486,1.23493,1.2339,1.23476,2371199986.0
2006-09-22 11:00:00,1.23485,1.236,1.23462,1.23591,2228400000.0
2006-09-22 11:15:00,1.23583,1.23722,1.23547,1.23671,2285799997.0
2006-09-22 11:30:00,1.2367,1.23729,1.23618,1.23698,2080499996.0
2006-09-22 11:45:00,1.23685,1.23729,1.23669,1.23701,1865100008.0
2006-09-22 12:00:00,1.23699,1.23767,1.23677,1.23684,1769700003.0
2006-09-22 12:15:00,1.23685,1.23727,1.23604,1.23634,2015399994.0
2006-09-22 12:30:00,1.23627,1.23652,1.23562,1.23601,2365299999.0
2006-09-22 12:45:00,1.23603,1.23625,1.23542,1.23555,1922500003.0
2006-09-22 13:00:00,1.23548,1.23558,1.23437,1.23465,2629099996.0
2006-09-22 13:15:00,1.23474,1.23528,1.23456,1.23525,2080499994.0
2006-09-22 13:30:00,1.23515,1.23626,1.2351,1.23512,2779600006.0
2006-09-22 13:45:00,1.23503,1.23546,1.23461,1.23498,2147699999.0
2006-09-22 14:00:00,1.23503,1.23503,1.23294,1.23337,1893499993.0
2006-09-22 14:15:00,1.23337,1.23389,1.23199,1.23228,2430300005.0
2006-09-22 14:30:00,1.23233,1.23426,1.23213,1.23372,2041199994.0
2006-09-22 14:45:00,1.23382,1.23402,1.2329,1.23315,2395100003.0
2006-09-22 15:00:00,1.23315,1.23453,1.23306,1.2345,2114199996.0
2006-09-22 15:15:00,1.23448,1.23468,1.23377,1.23394,2067799997.0
2006-09-22 15:30:00,1.23405,1.23422,1.23335,1.2341,1763499988.0
2006-09-22 15:45:00,1.23408,1.23518,1.23365,1.23517,2527700013.0
2006-09-22 16:00:00,1.23529,1.2362,1.23481,1.23538,1827100005.0
2006-09-22 16:15:00,1.23534,1.23547,1.23415,1.23482,2068400004.0
2006-09-22 16:30:00,1.23482,1.23487,1.23302,1.2331,2238699992.0
2006-09-22 16:45:00,1.23317,1.23451,1.23223,1.23439,2552299998.0
2006-09-22 17:00:00,1.23442,1.23443,1.23323,1.2337,2036800012.0
2006-09-22 17:15:00,1.23385,1.23468,1.2337,1.23428,1959700004.0
2006-09-22 17:30:00,1.23422,1.23552,1.234,1.23552,2206500001.0
2006-09-22 17:45:00,1.23556,1.23556,1.23415,1.23469,2552399988.0
2006-09-22 18:00:00,1.23475,1.23475,1.23403,1.23408,20731099978.0
2006-09-22 18:15:00,1.23405,1.23414,1.23331,1.23371,18935899982.0
2006-09-22 18:30:00,1.23358,1.23404,1.23337,1.23357,14878700007.0
2006-09-22 18:45:00,1.23358,1.23416,1.233,1.23389,8811599991.0
2006-09-22 19:00:00,1.23397,1.23412,1.23354,1.23402,5420899991.0
2006-09-22 19:15:00,1.234,1.23477,1.23379,1.23468,8670400006.0
2006-09-22 19:30:00,1.23471,1.23483,1.2335,1.23409,7618100002.0
2006-09-22 19:45:00,1.23402,1.23447,1.23358,1.23418,5337200003.0
2006-09-22 20:00:00,1.2343,1.23478,1.23402,1.2346,4900999985.0
2006-09-22 20:15:00,1.23467,1.23474,1.234,1.23439,12028999972.0
2006-09-22 20:30:00,1.2345,1.23516,1.23424,1.23508,10004099983.0
2006-09-22 20:45:00,1.23507,1.23579,1.23485,1.2354,12201199952.0
2006-09-22 21:00:00,1.2355,1.23561,1.23461,1.23482,8470299992.0
2006-09-22 21:15:00,1.23491,1.23533,1.23436,1.23522,10053499986.0
2006-09-22 21:30:00,1.23524,1.23631,1.23491,1.23595,6492799994.0
2006-09-22 21:45:00,1.236,1.236,1.23484,1.235,7234199979.0
2006-09-22 22:00:00,1.23518,1.23543,1.23471,1.23514,4684100018.0
2006-09-22 22:15:00,1.23517,1.23556,1.23497,1.23539,3109199995.0
2006-09-22 22:30:00,1.2354,1.23549,1.23472,1.23525,3332799988.0
2006-09-22 22:45:00,1.23529,1.23623,1.23524,1.23578,3522000009.0
2006-09-24 23:00:00,1.23593,1.23597,1.23515,1.23559,2273099990.0
2006-09-24 23:15:00,1.23536,1.23587,1.2353,1.23563,2254100008.0
2006-09-24 23:30:00,1.23553,1.23588,1.23529,1.2353,2614500000.0
2006-09-24 23:45:00,1.23538,1.23567,1.23451,1.23484,2576299997.0
2006-09-25 00:00:00,1.23505,1.2356,1.23475,1.23515,2287099999.0
2006-09-25 00:15:00,1.23508,1.23562,1.23503,1.23529,2079099996.0
2006-09-25 00:30:00,1.23533,1.23583,1.23518,1.23557,2458900001.0
2006-09-25 00:45:00,1.23555,1.23587,1.23546,1.23557,2410899994.0
2006-09-25 01:00:00,1.23557,1.2358,1.2353,1.23575,2036599989.0
2006-09-25 01:15:00,1.23577,1.23616,1.23535,1.23578,2636999981.0
2006-09-25 01:30:00,1.23588,1.23594,1.23542,1.23573,2359299990.0
2006-09-25 01:45:00,1.23578,1.23633,1.23566,1.23594,1976900001.0
2006-09-25 02:00:00,1.23598,1.23652,1.23567,1.23647,2359699983.0
2006-09-25 02:15:00,1.23631,1.23647,1.23605,1.23624,2309500005.0
2006-09-25 02:30:00,1.23633,1.23678,1.23599,1.23657,2206299994.0
2006-09-25 02:45:00,1.23643,1.23653,1.23589,1.23643,2122500011.0
2006-09-25 03:00:00,1.23635,1.23653,1.23581,1.23627,2281899998.0
2006-09-25 03:15:00,1.23627,1.23637,1.2352,1.23542,2289000006.0
2006-09-25 03:30:00,1.2354,1.23561,1.2346,1.2346,2187400008.0
2006-09-25 03:45:00,1.23452,1.23493,1.23424,1.23424,2128399991.0
2006-09-25 04:00:00,1.2342,1.2342,1.23326,1.23343,2520075183.0
2006-09-25 04:15:00,1.23343,1.23376,1.23317,1.23348,2046000015.0
2006-09-25 04:30:00,1.23347,1.23368,1.23316,1.23358,2886900001.0
2006-09-25 04:45:00,1.23342,1.23365,1.2328,1.23294,2226199982.0
2006-09-25 05:00:00,1.23304,1.23336,1.23284,1.23313,2229700002.0
2006-09-25 05:15:00,1.23301,1.23321,1.23219,1.23267,2576200002.0
2006-09-25 05:30:00,1.23247,1.23297,1.23238,1.2328,2255275185.0
2006-09-25 05:45:00,1.23285,1.23319,1.23263,1.23277,2023600008.0
2006-09-25 06:00:00,1.23274,1.23274,1.23184,1.23203,2466599990.0
2006-09-25 06:15:00,1.232,1.23221,1.23161,1.23179,2043399990.0
2006-09-25 06:30:00,1.23175,1.23187,1.22913,1.22977,2547000005.0
2006-09-25 06:45:00,1.22979,1.23038,1.22956,1.23004,2316099992.0
2006-09-25 07:00:00,1.23022,1.23067,1.22991,1.23055,2369100001.0
2006-09-25 07:15:00,1.2305,1.23106,1.23023,1.23097,2455999996.0
2006-09-25 07:30:00,1.23098,1.23179,1.2307,1.23145,2308800004.0
2006-09-25 07:45:00,1.23138,1.23166,1.23114,1.23133,2561500001.0
2006-09-25 08:00:00,1.23128,1.2314,1.23021,1.23084,2565800002.0
2006-09-25 08:15:00,1.2309,1.23136,1.23008,1.23033,2038400005.0
2006-09-25 08:30:00,1.2303,1.23099,1.22999,1.2309,1886500013.0
2006-09-25 08:45:00,1.23097,1.23201,1.23062,1.23172,2189799993.0
2006-09-25 09:00:00,1.23158,1.23342,1.23156,1.23274,2428899979.0
2006-09-25 09:15:00,1.23255,1.2336,1.23247,1.23357,2039699993.0
2006-09-25 09:30:00,1.23344,1.23425,1.23303,1.2342,1735299993.0
2006-09-25 09:45:00,1.23422,1.23461,1.23355,1.23448,1972999983.0
2006-09-25 10:00:00,1.23451,1.23489,1.23399,1.23421,2029899998.0
2006-09-25 10:15:00,1.2341,1.23453,1.23354,1.23428,2356999996.0
2006-09-25 10:30:00,1.23422,1.23503,1.23401,1.23496,2344899991.0
2006-09-25 10:45:00,1.23483,1.23498,1.23407,1.23498,2404599991.0
2006-09-25 11:00:00,1.23506,1.23641,1.23497,1.23617,1650399981.0
2006-09-25 11:15:00,1.23619,1.23661,1.23609,1.2363,2179900000.0
2006-09-25 11:30:00,1.23625,1.23629,1.23524,1.23565,2300399986.0
2006-09-25 11:45:00,1.23557,1.23625,1.23519,1.23612,1969799994.0
2006-09-25 12:00:00,1.23613,1.23654,1.23571,1.2362,2531299998.0
2006-09-25 12:15:00,1.23612,1.23658,1.2358,1.23655,2199500007.0
2006-09-25 12:30:00,1.2364,1.23669,1.23585,1.23657,2421199989.0
2006-09-25 12:45:00,1.23662,1.23715,1.23635,1.23678,2159299998.0
2006-09-25 13:00:00,1.23691,1.23718,1.23642,1.23715,1941099993.0
2006-09-25 13:15:00,1.2371,1.2371,1.23629,1.23669,2248700009.0
2006-09-25 13:30:00,1.23669,1.23727,1.23648,1.23717,2695000011.0
2006-09-25 13:45:00,1.23709,1.23763,1.23664,1.23748,2094499992.0
2006-09-25 14:00:00,1.23755,1.23762,1.23666,1.23728,2380500004.0
2006-09-25 14:15:00,1.23723,1.23769,1.23611,1.2364,2263600003.0
2006-09-25 14:30:00,1.23646,1.23652,1.23592,1.23612,1758100002.0
2006-09-25 14:45:00,1.23615,1.23643,1.23546,1.23582,2645299988.0
2006-09-25 15:00:00,1.23583,1.23624,1.23542,1.2362,2236200001.0
2006-09-25 15:15:00,1.23623,1.2368,1.23583,1.23637,2192399995.0
2006-09-25 15:30:00,1.23654,1.23697,1.23578,1.23618,2266599995.0
2006-09-25 15:45:00,1.23629,1.23631,1.23542,1.23547,2041399992.0
2006-09-25 16:00:00,1.23634,1.23817,1.23507,1.23532,1843700004.0
2006-09-25 16:15:00,1.23517,1.23685,1.23514,1.23683,2301399984.0
2006-09-25 16:30:00,1.23689,1.23881,1.23687,1.23831,2354699991.0
2006-09-25 16:45:00,1.23829,1.23891,1.23777,1.23804,2584299991.0
2006-09-25 17:00:00,1.23798,1.23858,1.23734,1.23761,2347899986.0
2006-09-25 17:15:00,1.23753,1.23812,1.2372,1.23781,2185199992.0
2006-09-25 17:30:00,1.23779,1.23858,1.23767,1.23831,2436700003.0
2006-09-25 17:45:00,1.23832,1.23933,1.23806,1.23823,2633300006.0
2006-09-25 18:00:00,1.23835,1.23835,1.23758,1.23797,21319100024.0
2006-09-25 18:15:00,1.23823,1.23839,1.23772,1.23839,18266300040.0
2006-09-25 18:30:00,1.23835,1.23838,1.23747,1.23757,12685299962.0
2006-09-25 18:45:00,1.23758,1.23766,1.23659,1.23689,8593199976.0
2006-09-25 19:00:00,1.23697,1.23741,1.23633,1.23722,5591300011.0
2006-09-25 19:15:00,1.2372,1.2376,1.23671,1.2375,8635875207.0
2006-09-25 19:30:00,1.23747,1.23769,1.23698,1.23755,7076400000.0
2006-09-25 19:45:00,1.2376,1.23773,1.237,1.2373,4748699987.0
2006-09-25 20:00:00,1.23733,1.23795,1.23728,1.23787,5635399984.0
2006-09-25 20:15:00,1.23793,1.2385,1.23731,1.23747,12166199969.0
2006-09-25 20:30:00,1.2375,1.23793,1.23728,1.23778,11554499952.0
2006-09-25 20:45:00,1.23789,1.23803,1.23668,1.23682,12799599981.0
2006-09-25 21:00:00,1.23675,1.23719,1.23636,1.23667,7926999973.0
2006-09-25 21:15:00,1.23693,1.23726,1.23655,1.23708,8746299981.0
2006-09-25 21:30:00,1.23695,1.23763,1.2369,1.23737,6326500003.0
2006-09-25 21:45:00,1.2374,1.23777,1.23707,1.23751,8010999993.0
2006-09-25 22:00:00,1.23751,1.23808,1.23735,1.23772,4108299998.0
2006-09-25 22:15:00,1.23772,1.23895,1.23765,1.2388,3121100004.0
2006-09-25 22:30:00,1.23902,1.23911,1.238,1.23803,3177900006.0
2006-09-25 22:45:00,1.23804,1.23877,1.23801,1.23866,3222000003.0
2006-09-25 23:00:00,1.23844,1.2388,1.23816,1.23837,2589199996.0
2006-09-25 23:15:00,1.23843,1.23886,1.23811,1.2387,2291999994.0
2006-09-25 23:30:00,1.2388,1.23882,1.23805,1.23849,2340600005.0
2006-09-25 23:45:00,1.23867,1.23874,1.23831,1.23862,2394099986.0
2006-09-26 00:00:00,1.23852,1.23879,1.23825,1.23879,2373000001.0
2006-09-26 00:15:00,1.23866,1.23905,1.23847,1.23889,2052400012.0
2006-09-26 00:30:00,1.23887,1.23891,1.23821,1.23833,2450799988.0
2006-09-26 00:45:00,1.23845,1.23872,1.23824,1.23826,2352899983.0
2006-09-26 01:00:00,1.23821,1.23855,1.23792,1.23818,2130699999.0
2006-09-26 01:15:00,1.23827,1.23841,1.23768,1.23794,2216700003.0
2006-09-26 01:30:00,1.23786,1.23813,1.23764,1.23794,2420699999.0
2006-09-26 01:45:00,1.23794,1.23816,1.23751,1.23793,2522100001.0
2006-09-26 02:00:00,1.2379,1.2379,1.23676,1.23716,2350299985.0
2006-09-26 02:15:00,1.23707,1.2374,1.23685,1.23719,2256399995.0
2006-09-26 02:30:00,1.237,1.23727,1.23677,1.23706,2152700002.0
2006-09-26 02:45:00,1.23695,1.23723,1.23652,1.23707,1932700000.0
2006-09-26 03:00:00,1.23712,1.23773,1.2369,1.23757,2376799995.0
2006-09-26 03:15:00,1.23748,1.23767,1.23717,1.23742,2226200003.0
2006-09-26 03:30:00,1.23748,1.23823,1.23731,1.23789,2349900009.0
2006-09-26 03:45:00,1.23798,1.23876,1.23775,1.23824,2793500016.0
2006-09-26 04:00:00,1.23821,1.23848,1.23787,1.23792,2632999995.0
2006-09-26 04:15:00,1.23791,1.23841,1.23779,1.23832,2217600007.0
2006-09-26 04:30:00,1.23824,1.23857,1.23791,1.23827,2635800010.0
2006-09-26 04:45:00,1.2383,1.23865,1.23798,1.23825,2219499980.0
2006-09-26 05:00:00,1.2383,1.23878,1.2382,1.23829,2180799992.0
2006-09-26 05:15:00,1.23825,1.23849,1.23759,1.23781,2442200007.0
2006-09-26 05:30:00,1.23783,1.23804,1.23727,1.23766,2488199984.0
2006-09-26 05:45:00,1.23762,1.23805,1.23729,1.23749,1670599993.0
2006-09-26 06:00:00,1.23769,1.23783,1.23726,1.23776,2078000020.0
2006-09-26 06:15:00,1.23765,1.23794,1.23721,1.23778,2209599997.0
2006-09-26 06:30:00,1.23768,1.23792,1.23732,1.23785,2225000007.0
2006-09-26 06:45:00,1.23787,1.23799,1.23752,1.23779,2556900010.0
2006-09-26 07:00:00,1.23777,1.23813,1.23743,1.23766,2041400011.0
2006-09-26 07:15:00,1.23758,1.23777,1.23707,1.23753,2343599993.0
2006-09-26 07:30:00,1.23774,1.23788,1.23717,1.23762,2184500007.0
2006-09-26 07:45:00,1.23753,1.238,1.23709,1.23714,2561200006.0
2006-09-26 08:00:00,1.23712,1.2384,1.23689,1.238,2634899999.0
2006-09-26 08:15:00,1.238,1.23801,1.23701,1.23725,2037799997.0
2006-09-26 08:30:00,1.23718,1.23804,1.23699,1.23792,2542000000.0
2006-09-26 08:45:00,1.23787,1.23875,1.23746,1.23872,1923199997.0
2006-09-26 09:00:00,1.23868,1.23986,1.23851,1.23949,2167499998.0
2006-09-26 09:15:00,1.23942,1.24003,1.23926,1.23946,2232499995.0
2006-09-26 09:30:00,1.23954,1.23961,1.23871,1.23937,2144500003.0
2006-09-26 09:45:00,1.23939,1.23944,1.2389,1.23939,2146099992.0
2006-09-26 10:00:00,1.23945,1.24038,1.23737,1.24038,2613199999.0
2006-09-26 10:15:00,1.24045,1.24063,1.23965,1.24007,1876199987.0
2006-09-26 10:30:00,1.2399,1.24026,1.23921,1.24017,2553300001.0
2006-09-26 10:45:00,1.24005,1.24159,1.23979,1.24159,2312699990.0
2006-09-26 11:00:00,1.24155,1.24163,1.24081,1.24105,2210899991.0
2006-09-26 11:15:00,1.24111,1.24119,1.24014,1.24088,2265300004.0
2006-09-26 11:30:00,1.24088,1.24146,1.24073,1.24139,2044400006.0
2006-09-26 11:45:00,1.2412,1.24288,1.24116,1.24287,2123399995.0
2006-09-26 12:00:00,1.243,1.24324,1.24221,1.2424,2080299990.0
2006-09-26 12:15:00,1.2424,1.24281,1.24196,1.24218,2470700007.0
2006-09-26 12:30:00,1.24233,1.24245,1.24133,1.24199,2308400001.0
2006-09-26 12:45:00,1.24219,1.24292,1.24201,1.24278,1856399997.0
2006-09-26 13:00:00,1.24268,1.2433,1.24213,1.24298,1798999994.0
2006-09-26 13:15:00,1.24285,1.2431,1.24227,1.2429,2417699996.0
2006-09-26 13:30:00,1.2428,1.24324,1.24209,1.24309,2397799998.0
2006-09-26 13:45:00,1.24311,1.24315,1.24218,1.24263,2386199993.0
2006-09-26 14:00:00,1.24276,1.24298,1.24212,1.24256,2504899990.0
2006-09-26 14:15:00,1.24243,1.24272,1.24173,1.24257,2393700007.0
2006-09-26 14:30:00,1.24262,1.24364,1.24226,1.2433,1635200003.0
2006-09-26 14:45:00,1.2433,1.24443,1.24307,1.24367,2456199984.0
2006-09-26 15:00:00,1.24377,1.24398,1.24334,1.2435,1969899995.0
2006-09-26 15:15:00,1.24352,1.24377,1.24305,1.24318,2280699999.0
2006-09-26 15:30:00,1.24328,1.24333,1.24243,1.2427,2106199983.0
2006-09-26 15:45:00,1.24269,1.24291,1.24218,1.2426,1910200001.0
2006-09-26 16:00:00,1.24293,1.24535,1.24259,1.24469,2007600005.0
2006-09-26 16:15:00,1.24471,1.24545,1.2443,1.24441,2181799996.0
2006-09-26 16:30:00,1.24425,1.24566,1.24406,1.24562,1835699989.0
2006-09-26 16:45:00,1.24563,1.24642,1.24455,1.24455,2379699997.0
2006-09-26 17:00:00,1.24438,1.24498,1.24349,1.24364,2229600002.0
2006-09-26 17:15:00,1.24358,1.24438,1.2433,1.24401,2181399999.0
2006-09-26 17:30:00,1.2437,1.24428,1.24332,1.24377,2540099993.0
2006-09-26 17:45:00,1.2438,1.24398,1.24254,1.2434,2681700007.0
2006-09-26 18:00:00,1.2434,1.2436,1.24202,1.24271,21532699926.0
2006-09-26 18:15:00,1.24281,1.24413,1.24233,1.2441,19164099971.0
2006-09-26 18:30:00,1.24411,1.2447,1.24333,1.24375,13482199988.0
2006-09-26 18:45:00,1.24355,1.24387,1.24293,1.24312,8293899985.0
2006-09-26 19:00:00,1.24327,1.24351,1.24282,1.24342,5443999994.0
2006-09-26 19:15:00,1.24349,1.24373,1.24295,1.24339,8567599999.0
2006-09-26 19:30:00,1.24333,1.24374,1.24293,1.24363,7109800008.0
2006-09-26 19:45:00,1.24364,1.2444,1.24334,1.24415,5205999988.0
2006-09-26 20:00:00,1.2442,1.24439,1.24364,1.24408,5262400006.0
2006-09-26 20:15:00,1.24411,1.24411,1.24312,1.24317,11084500014.0
2006-09-26 20:30:00,1.2431,1.24333,1.24229,1.24249,9274399981.0
2006-09-26 20:45:00,1.24239,1.24272,1.24184,1.24193,12875399998.0
2006-09-26 21:00:00,1.24195,1.24247,1.24195,1.24197,7045000001.0
2006-09-26 21:15:00,1.24233,1.24257,1.24205,1.2423,9946499988.0
2006-09-26 21:30:00,1.24237,1.24292,1.24216,1.24253,6609800001.0
2006-09-26 21:45:00,1.24252,1.24279,1.24219,1.24273,7179700038.0
2006-09-26 22:00:00,1.24273,1.24324,1.24257,1.24306,4375599967.0
2006-09-26 22:15:00,1.24297,1.24345,1.24288,1.24339,3060499991.0
2006-09-26 22:30:00,1.24334,1.24351,1.24308,1.24325,3943800002.0
2006-09-26 22:45:00,1.24327,1.24387,1.24293,1.24305,3475799985.0
2006-09-26 23:00:00,1.24272,1.24349,1.24199,1.24327,2354899991.0
2006-09-26 23:15:00,1.2433,1.24339,1.24265,1.24312,2093799999.0
2006-09-26 23:30:00,1.24305,1.24407,1.24296,1.2437,2366099995.0
2006-09-26 23:45:00,1.24384,1.24397,1.24338,1.24376,2276799984.0
2006-09-27 00:00:00,1.24383,1.24389,1.24338,1.24355,2379699994.0
2006-09-27 00:15:00,1.24348,1.24396,1.24333,1.24359,3220000016.0
2006-09-27 00:30:00,1.2436,1.24386,1.24318,1.24339,1957299992.0
2006-09-27 00:45:00,1.24336,1.24347,1.24294,1.24338,2155999990.0
2006-09-27 01:00:00,1.24332,1.24374,1.24307,1.24325,2258399999.0
2006-09-27 01:15:00,1.24327,1.24337,1.2426,1.2428,1816475183.0
2006-09-27 01:30:00,1.24268,1.24326,1.24253,1.24287,2315699986.0
2006-09-27 01:45:00,1.24289,1.24289,1.24209,1.24252,1977400004.0
2006-09-27 02:00:00,1.24225,1.24252,1.24196,1.24216,2394799993.0
2006-09-27 02:15:00,1.2422,1.2431,1.24216,1.24307,2536499994.0
2006-09-27 02:30:00,1.2429,1.24337,1.24263,1.24301,2050399992.0
2006-09-27 02:45:00,1.24314,1.2433,1.24279,1.24303,2448799985.0
2006-09-27 03:00:00,1.24297,1.24337,1.24278,1.24337,2391300001.0
2006-09-27 03:15:00,1.24312,1.24335,1.2428,1.24335,2419699990.0
2006-09-27 03:30:00,1.24343,1.24361,1.24301,1.2432,2457800010.0
2006-09-27 03:45:00,1.24323,1.24336,1.24267,1.243,2104900013.0
2006-09-27 04:00:00,1.243,1.24324,1.24262,1.24283,2225500005.0
2006-09-27 04:15:00,1.24295,1.24314,1.24272,1.24279,2403399992.0
2006-09-27 04:30:00,1.243,1.24312,1.24262,1.2428,2363999990.0
2006-09-27 04:45:00,1.24307,1.24312,1.24269,1.24297,2446899998.0
2006-09-27 05:00:00,1.2429,1.24317,1.24235,1.24293,2021000008.0
2006-09-27 05:15:00,1.2429,1.24309,1.24261,1.24287,2475900004.0
2006-09-27 05:30:00,1.24283,1.24296,1.24259,1.24289,2011699987.0
2006-09-27 05:45:00,1.24281,1.24307,1.24264,1.24303,2110799999.0
2006-09-27 06:00:00,1.24301,1.24319,1.24248,1.24297,2694399990.0
2006-09-27 06:15:00,1.24299,1.24319,1.24258,1.24299,2565399995.0
2006-09-27 06:30:00,1.243,1.24327,1.24273,1.24312,2531499986.0
2006-09-27 06:45:00,1.24305,1.24329,1.24282,1.24315,2211900010.0
2006-09-27 07:00:00,1.24315,1.24328,1.2428,1.24294,1978499985.0
2006-09-27 07:15:00,1.24305,1.24321,1.24262,1.24312,2802099971.0
2006-09-27 07:30:00,1.24315,1.24381,1.24271,1.24326,1875800001.0
2006-09-27 07:45:00,1.24338,1.24387,1.24306,1.24361,2291199993.0
2006-09-27 08:00:00,1.24369,1.24485,1.24342,1.24429,2181999994.0
2006-09-27 08:15:00,1.24405,1.24466,1.24387,1.24418,2553199996.0
2006-09-27 08:30:00,1.24404,1.24466,1.24363,1.24446,2142500008.0
2006-09-27 08:45:00,1.24443,1.24461,1.24353,1.24372,2688899999.0
2006-09-27 09:00:00,1.2437,1.24387,1.24327,1.24372,2245900001.0
2006-09-27 09:15:00,1.24373,1.24428,1.24334,1.24428,2339600011.0
2006-09-27 09:30:00,1.24435,1.24453,1.2438,1.24401,1538699996.0
2006-09-27 09:45:00,1.24395,1.24424,1.24273,1.24323,2181599977.0
2006-09-27 10:00:00,1.24336,1.244,1.24294,1.24385,2226499983.0
2006-09-27 10:15:00,1.24377,1.24477,1.24376,1.244,2410600002.0
2006-09-27 10:30:00,1.24402,1.24462,1.24363,1.24402,2224400001.0
2006-09-27 10:45:00,1.24402,1.24408,1.24343,1.24394,2190399990.0
2006-09-27 11:00:00,1.2439,1.24538,1.24371,1.24457,2103000002.0
2006-09-27 11:15:00,1.24448,1.24499,1.24422,1.24472,2025900012.0
2006-09-27 11:30:00,1.2447,1.24589,1.24453,1.24565,2536500019.0
2006-09-27 11:45:00,1.24567,1.24618,1.24545,1.24579,2133000006.0
2006-09-27 12:00:00,1.24572,1.24593,1.24536,1.24555,2070099986.0
2006-09-27 12:15:00,1.24548,1.24606,1.24539,1.24558,2188299983.0
2006-09-27 12:30:00,1.24552,1.24566,1.24438,1.24491,2213599991.0
2006-09-27 12:45:00,1.24501,1.24522,1.2446,1.24476,2132899997.0
2006-09-27 13:00:00,1.24476,1.24519,1.24464,1.24516,1919100002.0
2006-09-27 13:15:00,1.24508,1.24543,1.24469,1.24543,2384299992.0
2006-09-27 13:30:00,1.24538,1.24542,1.24472,1.24472,2067100002.0
2006-09-27 13:45:00,1.2447,1.24475,1.24439,1.2445,1890699989.0
2006-09-27 14:00:00,1.2444,1.2454,1.24431,1.24517,2301800001.0
2006-09-27 14:15:00,1.24515,1.24571,1.24457,1.24475,2000799997.0
2006-09-27 14:30:00,1.2441,1.2453,1.2417,1.24526,2016400001.0
2006-09-27 14:45:00,1.2453,1.24547,1.24398,1.24443,2485899997.0
2006-09-27 15:00:00,1.24443,1.24455,1.24356,1.24405,2093499992.0
2006-09-27 15:15:00,1.24401,1.24434,1.24368,1.24419,2529200001.0
2006-09-27 15:30:00,1.24424,1.24446,1.24364,1.24446,1972200005.0
2006-09-27 15:45:00,1.24449,1.24486,1.24401,1.24401,2065499999.0
2006-09-27 16:00:00,1.24445,1.2472,1.24445,1.24607,1902499990.0
2006-09-27 16:15:00,1.24599,1.24618,1.2448,1.24527,1668300005.0
2006-09-27 16:30:00,1.24532,1.24543,1.24421,1.24421,1754300009.0
2006-09-27 16:45:00,1.24418,1.2446,1.24377,1.24435,1931899997.0
2006-09-27 17:00:00,1.24441,1.24471,1.24357,1.24432,2063600007.0
2006-09-27 17:15:00,1.24429,1.24572,1.24429,1.24492,2050599998.0
2006-09-27 17:30:00,1.24474,1.24522,1.24431,1.24485,2235600001.0
2006-09-27 17:45:00,1.24489,1.24521,1.2444,1.24487,2249399988.0
2006-09-27 18:00:00,1.24498,1.24511,1.2441,1.24489,20119200032.0
2006-09-27 18:15:00,1.24489,1.24521,1.24433,1.24469,18875375137.0
2006-09-27 18:30:00,1.24467,1.24487,1.24386,1.24425,11880699973.0
2006-09-27 18:45:00,1.24421,1.2447,1.2437,1.24418,9244500001.0
2006-09-27 19:00:00,1.24427,1.24467,1.2437,1.24442,5513599969.0
2006-09-27 19:15:00,1.24442,1.24467,1.24388,1.24435,9102399996.0
2006-09-27 19:30:00,1.24441,1.24468,1.24398,1.24459,7694900010.0
2006-09-27 19:45:00,1.2444,1.24479,1.24406,1.24448,5253800007.0
2006-09-27 20:00:00,1.24462,1.24473,1.2441,1.24465,4796500009.0
2006-09-27 20:15:00,1.24469,1.24472,1.244,1.24437,11559899978.0
2006-09-27 20:30:00,1.2445,1.24469,1.24387,1.24405,8286299997.0
2006-09-27 20:45:00,1.24407,1.24429,1.24344,1.24393,12745300041.0
2006-09-27 21:00:00,1.24389,1.2443,1.24346,1.24385,7929199986.0
2006-09-27 21:15:00,1.24385,1.24415,1.24346,1.24386,10069999986.0
2006-09-27 21:30:00,1.24381,1.24404,1.24353,1.24386,6716099965.0
2006-09-27 21:45:00,1.24389,1.24437,1.24359,1.24382,6130399988.0
2006-09-27 22:00:00,1.24382,1.24405,1.24326,1.24379,4644599994.0
2006-09-27 22:15:00,1.2438,1.24409,1.24357,1.244,3459599981.0
2006-09-27 22:30:00,1.24401,1.24424,1.24347,1.24392,2900600005.0
2006-09-27 22:45:00,1.24395,1.24435,1.24358,1.24409,3042200007.0
2006-09-27 23:00:00,1.24365,1.24421,1.24353,1.24389,2691299989.0
2006-09-27 23:15:00,1.24389,1.24417,1.24366,1.24407,2327399992.0
2006-09-27 23:30:00,1.24401,1.24436,1.24379,1.24388,2462399999.0
2006-09-27 23:45:00,1.244,1.24415,1.2435,1.2438,2329599992.0
2006-09-28 00:00:00,1.24372,1.24421,1.24334,1.24421,2535599996.0
2006-09-28 00:15:00,1.24417,1.24426,1.24376,1.24381,2185799997.0
2006-09-28 00:30:00,1.24392,1.24416,1.24367,1.24383,2413299997.0
2006-09-28 00:45:00,1.24384,1.24394,1.24358,1.24378,1912699998.0
2006-09-28 01:00:00,1.2438,1.24424,1.24337,1.24381,2465800004.0
2006-09-28 01:15:00,1.24369,1.24403,1.24338,1.24396,2045499999.0
2006-09-28 01:30:00,1.24392,1.24414,1.24334,1.24355,1878499996.0
2006-09-28 01:45:00,1.24368,1.24369,1.24284,1.24321,2691799988.0
2006-09-28 02:00:00,1.24315,1.24377,1.24238,1.24266,2835500006.0
2006-09-28 02:15:00,1.24235,1.24293,1.24189,1.24205,2323499994.0
2006-09-28 02:30:00,1.24208,1.24228,1.2417,1.24228,2244900006.0
2006-09-28 02:45:00,1.24228,1.24269,1.24175,1.24211,2356999990.0
2006-09-28 03:00:00,1.24195,1.24216,1.24172,1.24194,2493300015.0
2006-09-28 03:15:00,1.24188,1.24223,1.24179,1.24223,2539999995.0
2006-09-28 03:30:00,1.242,1.24232,1.24175,1.24199,2581900001.0
2006-09-28 03:45:00,1.24203,1.24255,1.24159,1.24253,2039899979.0
2006-09-28 04:00:00,1.24244,1.2425,1.24185,1.24231,2480299988.0
2006-09-28 04:15:00,1.24232,1.24304,1.24195,1.24297,2216099993.0
2006-09-28 04:30:00,1.24282,1.24315,1.24245,1.24315,2558999997.0
2006-09-28 04:45:00,1.2432,1.24365,1.24281,1.24286,1945799993.0
2006-09-28 05:00:00,1.2431,1.24325,1.24263,1.24312,2268399991.0
2006-09-28 05:15:00,1.24301,1.24331,1.24259,1.24326,2516299998.0
2006-09-28 05:30:00,1.24323,1.24334,1.2428,1.2431,2216800008.0
2006-09-28 05:45:00,1.24305,1.24339,1.24286,1.24325,2262900009.0
2006-09-28 06:00:00,1.24324,1.24345,1.24255,1.24311,2264499994.0
2006-09-28 06:15:00,1.24305,1.24338,1.24269,1.24281,2229100001.0
2006-09-28 06:30:00,1.24298,1.24335,1.24262,1.24318,2530699986.0
2006-09-28 06:45:00,1.24325,1.24325,1.24221,1.24224,2073400003.0
2006-09-28 07:00:00,1.24255,1.24264,1.24168,1.24244,1685199998.0
2006-09-28 07:15:00,1.24238,1.24295,1.2421,1.24276,2404500003.0
2006-09-28 07:30:00,1.24262,1.24286,1.24227,1.2428,2072899995.0
2006-09-28 07:45:00,1.24284,1.24328,1.24261,1.24299,2818399994.0
2006-09-28 08:00:00,1.2429,1.24391,1.2427,1.24346,2697000003.0
2006-09-28 08:15:00,1.24363,1.2444,1.24346,1.24427,1980899992.0
2006-09-28 08:30:00,1.24408,1.24408,1.24287,1.24332,2307900012.0
2006-09-28 08:45:00,1.24328,1.24406,1.24299,1.24345,2041899993.0
2006-09-28 09:00:00,1.24352,1.24431,1.24296,1.24425,2270799990.0
2006-09-28 09:15:00,1.24412,1.24447,1.24366,1.24376,1933500010.0
2006-09-28 09:30:00,1.24388,1.24442,1.24347,1.24435,2057500000.0
2006-09-28 09:45:00,1.24418,1.24548,1.24404,1.24486,2112499997.0
2006-09-28 10:00:00,1.24491,1.24498,1.24402,1.24426,1860299992.0
2006-09-28 10:15:00,1.2443,1.24497,1.24357,1.24482,1954200010.0
2006-09-28 10:30:00,1.24491,1.24523,1.24445,1.24495,2294299994.0
2006-09-28 10:45:00,1.24483,1.2452,1.24429,1.24433,2063400003.0
2006-09-28 11:00:00,1.24445,1.24627,1.24432,1.24562,2313299996.0
2006-09-28 11:15:00,1.24569,1.24653,1.24507,1.24586,2348499999.0
2006-09-28 11:30:00,1.24585,1.24598,1.24519,1.2457,2453899997.0
2006-09-28 11:45:00,1.24565,1.24583,1.24511,1.24539,2153200000.0
2006-09-28 12:00:00,1.24516,1.24555,1.24463,1.24486,1783099990.0
2006-09-28 12:15:00,1.24519,1.2455,1.24482,1.24537,2457499992.0
2006-09-28 12:30:00,1.2452,1.24566,1.24488,1.24566,2468999998.0
2006-09-28 12:45:00,1.24566,1.24599,1.24509,1.24546,2732400001.0
2006-09-28 13:00:00,1.24531,1.24602,1.2449,1.24601,2474599999.0
2006-09-28 13:15:00,1.24598,1.2461,1.24519,1.24557,2458600020.0
2006-09-28 13:30:00,1.24538,1.24569,1.24493,1.24538,2487599982.0
2006-09-28 13:45:00,1.24532,1.24547,1.24497,1.245,2107900006.0
2006-09-28 14:00:00,1.24507,1.24586,1.24474,1.24569,2247000004.0
2006-09-28 14:15:00,1.24568,1.24702,1.24562,1.24592,2142399991.0
2006-09-28 14:30:00,1.24664,1.24871,1.24567,1.2472,1959300009.0
2006-09-28 14:45:00,1.24724,1.2476,1.24684,1.24687,2382099981.0
2006-09-28 15:00:00,1.24685,1.2472,1.24604,1.24622,2586799993.0
2006-09-28 15:15:00,1.24635,1.247,1.24627,1.24687,2357399979.0
2006-09-28 15:30:00,1.24688,1.24763,1.24664,1.24716,1947199997.0
2006-09-28 15:45:00,1.24716,1.24751,1.24668,1.24705,2293099975.0
2006-09-28 16:00:00,1.2471,1.24732,1.24672,1.24712,1984799991.0
2006-09-28 16:15:00,1.2471,1.24859,1.24707,1.2484,2181299998.0
2006-09-28 16:30:00,1.24823,1.24828,1.24761,1.24799,2012299991.0
2006-09-28 16:45:00,1.24809,1.2488,1.24793,1.24809,2743299983.0
2006-09-28 17:00:00,1.24795,1.24817,1.24702,1.24729,2475499998.0
2006-09-28 17:15:00,1.24735,1.24792,1.24701,1.24792,2021400008.0
2006-09-28 17:30:00,1.24787,1.24827,1.24725,1.24818,2359300001.0
2006-09-28 17:45:00,1.24822,1.24828,1.24714,1.24718,2234199999.0
2006-09-28 18:00:00,1.24715,1.24754,1.24691,1.24732,19396399915.0
2006-09-28 18:15:00,1.24733,1.24759,1.24698,1.24725,18792750359.0
2006-09-28 18:30:00,1.24726,1.24748,1.24659,1.24684,14600300017.0
2006-09-28 18:45:00,1.24676,1.24693,1.24624,1.24679,9308499972.0
2006-09-28 19:00:00,1.24708,1.24712,1.24629,1.24659,6191999980.0
2006-09-28 19:15:00,1.24676,1.24721,1.24646,1.24697,8075799980.0
2006-09-28 19:30:00,1.24709,1.24712,1.24646,1.24684,7000975187.0
2006-09-28 19:45:00,1.2469,1.24719,1.24651,1.24673,5852299990.0
2006-09-28 20:00:00,1.24676,1.24726,1.24648,1.247,5083900001.0
2006-09-28 20:15:00,1.24714,1.24728,1.24668,1.24707,10857799993.0
2006-09-28 20:30:00,1.24713,1.24731,1.24615,1.24615,10007599949.0
2006-09-28 20:45:00,1.24604,1.24615,1.24516,1.2456,12808400025.0
2006-09-28 21:00:00,1.24558,1.24632,1.24546,1.24583,8059199991.0
2006-09-28 21:15:00,1.24591,1.24626,1.24567,1.24615,10532099978.0
2006-09-28 21:30:00,1.24617,1.24713,1.24596,1.24677,6725299987.0
2006-09-28 21:45:00,1.24696,1.24709,1.24649,1.24676,7151099973.0
2006-09-28 22:00:00,1.24697,1.24725,1.24667,1.24672,4471099971.0
2006-09-28 22:15:00,1.24671,1.2469,1.24621,1.2467,3329099994.0
2006-09-28 22:30:00,1.24668,1.24709,1.2464,1.24682,3247799978.0
2006-09-28 22:45:00,1.24685,1.24733,1.24665,1.24681,3384599992.0
2006-09-28 23:00:00,1.24651,1.24685,1.24628,1.24642,2284600002.0
2006-09-28 23:15:00,1.24636,1.24693,1.24605,1.24693,1966599998.0
2006-09-28 23:30:00,1.24675,1.24709,1.24649,1.2469,2449300000.0
2006-09-28 23:45:00,1.24687,1.24761,1.24679,1.24752,1974600002.0
2006-09-29 00:00:00,1.24735,1.24769,1.24656,1.24694,2684600003.0
2006-09-29 00:15:00,1.24693,1.24718,1.24668,1.24683,2395199996.0
2006-09-29 00:30:00,1.24693,1.2471,1.24676,1.247,2398499986.0
2006-09-29 00:45:00,1.2469,1.24727,1.24671,1.24693,2436200000.0
2006-09-29 01:00:00,1.24697,1.24709,1.24652,1.24703,2217099996.0
2006-09-29 01:15:00,1.24708,1.24708,1.24651,1.2467,2436999982.0
2006-09-29 01:30:00,1.24677,1.24744,1.24653,1.24676,2543900013.0
2006-09-29 01:45:00,1.2469,1.24694,1.24607,1.24646,2591599992.0
2006-09-29 02:00:00,1.2464,1.24704,1.24627,1.24683,2511999984.0
2006-09-29 02:15:00,1.24669,1.24689,1.24635,1.24655,2059299991.0
2006-09-29 02:30:00,1.2465,1.24688,1.24634,1.24666,2055600012.0
2006-09-29 02:45:00,1.24668,1.24671,1.24577,1.24599,2173900013.0
2006-09-29 03:00:00,1.24607,1.24642,1.24586,1.24615,2413100003.0
2006-09-29 03:15:00,1.24611,1.24654,1.24602,1.2464,2006800004.0
2006-09-29 03:30:00,1.24659,1.24688,1.24627,1.24658,2594100006.0
2006-09-29 03:45:00,1.24665,1.2472,1.24634,1.24696,2459300000.0
2006-09-29 04:00:00,1.24701,1.24729,1.24658,1.24668,2567199987.0
2006-09-29 04:15:00,1.24666,1.24685,1.24615,1.24635,2287300007.0
2006-09-29 04:30:00,1.24637,1.24665,1.24613,1.24645,2242899990.0
2006-09-29 04:45:00,1.24641,1.24651,1.24595,1.24627,2313399985.0
2006-09-29 05:00:00,1.24615,1.24635,1.2457,1.24587,1921500002.0
2006-09-29 05:15:00,1.24573,1.24615,1.24548,1.24588,2518900003.0
2006-09-29 05:30:00,1.24565,1.24623,1.24558,1.24615,2375499999.0
2006-09-29 05:45:00,1.24615,1.24644,1.24589,1.24597,2415199985.0
2006-09-29 06:00:00,1.24616,1.24631,1.24549,1.24574,2186200001.0
2006-09-29 06:15:00,1.24588,1.24599,1.24548,1.2457,2305999998.0
2006-09-29 06:30:00,1.24572,1.24607,1.24546,1.24591,2652275184.0
2006-09-29 06:45:00,1.24583,1.24614,1.24566,1.24595,2504499987.0
2006-09-29 07:00:00,1.24595,1.24645,1.24572,1.2464,2094700005.0
2006-09-29 07:15:00,1.24652,1.24684,1.24629,1.24648,2646799990.0
2006-09-29 07:30:00,1.24664,1.24702,1.24629,1.24643,2615199996.0
2006-09-29 07:45:00,1.24652,1.24737,1.24623,1.24717,2411699987.0
2006-09-29 08:00:00,1.24742,1.24804,1.24727,1.24754,2089200001.0
2006-09-29 08:15:00,1.24792,1.24901,1.24767,1.24864,1902200007.0
2006-09-29 08:30:00,1.24864,1.24958,1.24836,1.24897,2095500007.0
2006-09-29 08:45:00,1.24914,1.25034,1.24909,1.2497,2067299989.0
2006-09-29 09:00:00,1.24966,1.25042,1.24935,1.25042,1955999990.0
2006-09-29 09:15:00,1.25047,1.25201,1.25022,1.25164,2062799996.0
2006-09-29 09:30:00,1.25164,1.25207,1.25114,1.25143,2051500000.0
2006-09-29 09:45:00,1.25123,1.25238,1.25095,1.25175,2292099992.0
2006-09-29 10:00:00,1.25187,1.25344,1.25155,1.25297,2208600004.0
2006-09-29 10:15:00,1.25286,1.25295,1.25228,1.25266,2053400009.0
2006-09-29 10:30:00,1.25266,1.25278,1.25145,1.25228,2712000002.0
2006-09-29 10:45:00,1.2522,1.25246,1.25199,1.25209,2257500008.0
2006-09-29 11:00:00,1.252,1.25358,1.25152,1.25331,2183299996.0
2006-09-29 11:15:00,1.25325,1.25376,1.25272,1.2537,2169100003.0
2006-09-29 11:30:00,1.25372,1.25459,1.25352,1.25451,1907599993.0
2006-09-29 11:45:00,1.25448,1.25466,1.25388,1.25433,2031100012.0
2006-09-29 12:00:00,1.25424,1.25424,1.25335,1.25351,2232400016.0
2006-09-29 12:15:00,1.25346,1.25391,1.25324,1.25386,1929399988.0
2006-09-29 12:30:00,1.2539,1.25408,1.25334,1.25376,2693500002.0
2006-09-29 12:45:00,1.25376,1.25382,1.25325,1.25335,2355599995.0
2006-09-29 13:00:00,1.2534,1.25363,1.25291,1.25336,2412599972.0
2006-09-29 13:15:00,1.2536,1.25393,1.25318,1.25393,2423499981.0
2006-09-29 13:30:00,1.25371,1.25428,1.25341,1.25365,2505600013.0
2006-09-29 13:45:00,1.25348,1.25378,1.25306,1.2533,2188399990.0
2006-09-29 14:00:00,1.25321,1.25429,1.2526,1.25427,2209899992.0
2006-09-29 14:15:00,1.25421,1.2548,1.25359,1.25374,2102699998.0
2006-09-29 14:30:00,1.25387,1.25647,1.25387,1.25622,2326099991.0
2006-09-29 14:45:00,1.25626,1.25659,1.25523,1.25529,2223600007.0
2006-09-29 15:00:00,1.25532,1.25595,1.25496,1.25541,2049999989.0
2006-09-29 15:15:00,1.25541,1.25559,1.25405,1.25438,2294599988.0
2006-09-29 15:30:00,1.25438,1.25452,1.25361,1.25432,2178099986.0
2006-09-29 15:45:00,1.25435,1.25443,1.25305,1.25413,1969400009.0
2006-09-29 16:00:00,1.25412,1.2554,1.25349,1.25385,2324100007.0
2006-09-29 16:15:00,1.25385,1.25491,1.25366,1.25398,2269600001.0
2006-09-29 16:30:00,1.25395,1.25456,1.25357,1.25357,1970000005.0
2006-09-29 16:45:00,1.25365,1.25401,1.25342,1.25382,2250499993.0
2006-09-29 17:00:00,1.25383,1.25391,1.25207,1.25289,2322800002.0
2006-09-29 17:15:00,1.25285,1.25295,1.24922,1.24923,2319899994.0
2006-09-29 17:30:00,1.2489,1.24986,1.24849,1.24976,2031400001.0
2006-09-29 17:45:00,1.24981,1.2508,1.24948,1.25034,2351399993.0
2006-09-29 18:00:00,1.2504,1.25067,1.24961,1.24997,21760499981.0
2006-09-29 18:15:00,1.2502,1.25037,1.24927,1.2496,18863799963.0
2006-09-29 18:30:00,1.2496,1.2502,1.24937,1.25017,14459899996.0
2006-09-29 18:45:00,1.25002,1.25037,1.24942,1.25005,8794399980.0
2006-09-29 19:00:00,1.2502,1.25049,1.24968,1.25043,6156075181.0
2006-09-29 19:15:00,1.25043,1.25065,1.24999,1.2505,7521199986.0
2006-09-29 19:30:00,1.2505,1.25094,1.25025,1.25062,7747899998.0
2006-09-29 19:45:00,1.25059,1.25059,1.24967,1.25,5391799997.0
2006-09-29 20:00:00,1.25003,1.25077,1.24952,1.25058,5597300008.0
2006-09-29 20:15:00,1.25048,1.25065,1.24988,1.25031,11154199965.0
2006-09-29 20:30:00,1.25033,1.25076,1.25003,1.25053,9732299982.0
2006-09-29 20:45:00,1.25051,1.25064,1.24982,1.25009,12798799986.0
2006-09-29 21:00:00,1.25015,1.25078,1.25015,1.25033,7473799986.0
2006-09-29 21:15:00,1.25036,1.25072,1.24999,1.25031,10444299991.0
2006-09-29 21:30:00,1.25039,1.25053,1.24996,1.25033,6424699994.0
2006-09-29 21:45:00,1.2503,1.25051,1.24997,1.25007,6495999999.0
2006-09-29 22:00:00,1.25009,1.25019,1.24963,1.24997,4667599991.0
2006-09-29 22:15:00,1.25009,1.2507,1.25009,1.25048,3311899979.0
2006-09-29 22:30:00,1.25045,1.2508,1.25014,1.25053,3050700006.0
2006-09-29 22:45:00,1.25055,1.25055,1.24978,1.25023,3510000006.0
2006-10-01 23:00:00,1.24958,1.25032,1.2491,1.24926,2352699995.0
2006-10-01 23:15:00,1.24918,1.24985,1.24905,1.24939,1927599977.0
2006-10-01 23:30:00,1.24937,1.24991,1.2488,1.24979,2418399979.0
2006-10-01 23:45:00,1.24989,1.25031,1.24941,1.24967,2474500004.0
2006-10-02 00:00:00,1.24963,1.25021,1.24952,1.24975,2676200000.0
2006-10-02 00:15:00,1.2498,1.2502,1.24959,1.24989,2148599989.0
2006-10-02 00:30:00,1.25003,1.25048,1.24982,1.25006,2309099994.0
2006-10-02 00:45:00,1.25008,1.25039,1.24969,1.24997,2379299992.0
2006-10-02 01:00:00,1.25008,1.25027,1.24978,1.24992,2337499981.0
2006-10-02 01:15:00,1.25002,1.25015,1.24958,1.24996,2281799998.0
2006-10-02 01:30:00,1.24983,1.25003,1.24965,1.25003,2529499998.0
2006-10-02 01:45:00,1.25002,1.2502,1.24958,1.24976,2402299991.0
2006-10-02 02:00:00,1.24986,1.25076,1.24957,1.2507,2071899993.0
2006-10-02 02:15:00,1.25048,1.25082,1.25025,1.25072,2368599990.0
2006-10-02 02:30:00,1.25085,1.25101,1.25013,1.25064,2415875178.0
2006-10-02 02:45:00,1.25061,1.25094,1.25046,1.25078,2046099994.0
2006-10-02 03:00:00,1.2508,1.25127,1.25061,1.25106,2461499994.0
2006-10-02 03:15:00,1.25092,1.25109,1.25026,1.25097,2270900013.0
2006-10-02 03:30:00,1.2511,1.25115,1.25042,1.25067,2436200009.0
2006-10-02 03:45:00,1.2506,1.25093,1.25038,1.25072,2430599987.0
2006-10-02 04:00:00,1.25055,1.25078,1.25031,1.25057,2637500005.0
2006-10-02 04:15:00,1.25066,1.25077,1.25015,1.25061,2421099991.0
2006-10-02 04:30:00,1.25078,1.25088,1.2503,1.25048,2553799992.0
2006-10-02 04:45:00,1.25061,1.2511,1.25027,1.25085,2295099987.0
2006-10-02 05:00:00,1.25095,1.25147,1.2506,1.25141,3007200000.0
2006-10-02 05:15:00,1.25135,1.25149,1.2509,1.25126,2701599995.0
2006-10-02 05:30:00,1.25108,1.25147,1.25093,1.25143,2391399984.0
2006-10-02 05:45:00,1.25162,1.25216,1.25124,1.252,2077599995.0
2006-10-02 06:00:00,1.25191,1.25196,1.25132,1.25163,2240399994.0
2006-10-02 06:15:00,1.25168,1.2519,1.25107,1.25118,2687299988.0
2006-10-02 06:30:00,1.25133,1.25169,1.25112,1.25154,2038000000.0
2006-10-02 06:45:00,1.25144,1.25144,1.25029,1.25039,2241900008.0
2006-10-02 07:00:00,1.25045,1.25095,1.2502,1.25071,2419099998.0
2006-10-02 07:15:00,1.25077,1.25117,1.25047,1.25109,2479299991.0
2006-10-02 07:30:00,1.2512,1.25167,1.25074,1.25151,2432600006.0
2006-10-02 07:45:00,1.25148,1.25179,1.25077,1.25101,2287600002.0
2006-10-02 08:00:00,1.25107,1.25128,1.24879,1.24922,2365399992.0
2006-10-02 08:15:00,1.24927,1.25054,1.24913,1.25035,2243499978.0
2006-10-02 08:30:00,1.25028,1.25111,1.25013,1.25075,2143999997.0
2006-10-02 08:45:00,1.25063,1.25137,1.25011,1.2513,2102100009.0
2006-10-02 09:00:00,1.25135,1.25244,1.25097,1.25158,2730900000.0
2006-10-02 09:15:00,1.25167,1.25192,1.25052,1.25108,2407199999.0
2006-10-02 09:30:00,1.25104,1.25194,1.25078,1.2515,2186600004.0
2006-10-02 09:45:00,1.2515,1.25159,1.25025,1.25109,2084300002.0
2006-10-02 10:00:00,1.25098,1.25098,1.24962,1.24993,2019599995.0
2006-10-02 10:15:00,1.24988,1.25047,1.2497,1.25002,2536700000.0
2006-10-02 10:30:00,1.25001,1.25001,1.2492,1.24949,2241300008.0
2006-10-02 10:45:00,1.2493,1.25004,1.24916,1.25,2015000016.0
2006-10-02 11:00:00,1.25002,1.25015,1.24907,1.24989,2376999986.0
2006-10-02 11:15:00,1.24987,1.25011,1.24911,1.24945,2069599999.0
2006-10-02 11:30:00,1.24928,1.24959,1.24843,1.2487,2389099988.0
2006-10-02 11:45:00,1.24872,1.24879,1.24818,1.2487,2233099995.0
2006-10-02 12:00:00,1.2488,1.24881,1.24809,1.24845,1931599984.0
2006-10-02 12:15:00,1.24833,1.24838,1.2473,1.24738,2144599995.0
2006-10-02 12:30:00,1.24732,1.24756,1.24698,1.24737,2367599989.0
2006-10-02 12:45:00,1.24743,1.24801,1.24723,1.24795,2217399989.0
2006-10-02 13:00:00,1.24803,1.2484,1.24776,1.24833,1680999999.0
2006-10-02 13:15:00,1.2482,1.24896,1.24801,1.24896,2095900014.0
2006-10-02 13:30:00,1.24888,1.24888,1.24818,1.24841,2130199993.0
2006-10-02 13:45:00,1.24841,1.24855,1.24784,1.24827,2196499994.0
2006-10-02 14:00:00,1.24837,1.2491,1.24814,1.2487,2217700004.0
2006-10-02 14:15:00,1.24854,1.24875,1.24815,1.24857,2198199996.0
2006-10-02 14:30:00,1.24858,1.24898,1.24832,1.2488,2406699993.0
2006-10-02 14:45:00,1.24878,1.24889,1.24728,1.2474,2454999971.0
2006-10-02 15:00:00,1.24738,1.2479,1.24699,1.2472,1840699982.0
2006-10-02 15:15:00,1.24716,1.24716,1.24519,1.2456,2142500000.0
2006-10-02 15:30:00,1.24557,1.24557,1.24396,1.24416,2302100004.0
2006-10-02 15:45:00,1.24398,1.24398,1.24134,1.2423,2031800012.0
2006-10-02 16:00:00,1.24252,1.24301,1.24172,1.24249,1825200002.0
2006-10-02 16:15:00,1.24248,1.24287,1.24049,1.24114,1997000006.0
2006-10-02 16:30:00,1.24111,1.24144,1.2405,1.24127,2216100010.0
2006-10-02 16:45:00,1.24133,1.24237,1.2413,1.24237,2316399982.0
2006-10-02 17:00:00,1.24239,1.24249,1.2411,1.24115,1871699995.0
2006-10-02 17:15:00,1.24103,1.24192,1.24099,1.24182,2092900007.0
2006-10-02 17:30:00,1.24178,1.24237,1.24144,1.2422,1781899999.0
2006-10-02 17:45:00,1.24228,1.24273,1.24197,1.24222,2337399989.0
2006-10-02 18:00:00,1.24243,1.24266,1.24152,1.24227,19544799919.0
2006-10-02 18:15:00,1.24224,1.24242,1.24113,1.24153,18631200026.0
2006-10-02 18:30:00,1.2415,1.2417,1.24084,1.24148,11961999986.0
2006-10-02 18:45:00,1.2415,1.24203,1.24115,1.24171,8451699992.0
2006-10-02 19:00:00,1.24178,1.24201,1.24132,1.24182,5861799981.0
2006-10-02 19:15:00,1.24184,1.24206,1.24125,1.24166,8764800004.0
2006-10-02 19:30:00,1.24179,1.24194,1.24129,1.24163,7844899981.0
2006-10-02 19:45:00,1.24175,1.2421,1.24095,1.2418,5649400021.0
2006-10-02 20:00:00,1.24183,1.24221,1.24148,1.24199,5065400015.0
2006-10-02 20:15:00,1.24202,1.24267,1.24156,1.24245,11568599970.0
2006-10-02 20:30:00,1.2424,1.24295,1.24211,1.24287,10094500001.0
2006-10-02 20:45:00,1.24282,1.24336,1.24267,1.24291,12903899981.0
2006-10-02 21:00:00,1.24288,1.24324,1.24257,1.24272,7734599994.0
2006-10-02 21:15:00,1.24277,1.24297,1.24236,1.24286,10073400002.0
2006-10-02 21:30:00,1.24284,1.24347,1.24259,1.24316,6752699971.0
2006-10-02 21:45:00,1.24333,1.24348,1.24272,1.24298,6867600013.0
2006-10-02 22:00:00,1.24303,1.24329,1.24277,1.24305,4358299987.0
2006-10-02 22:15:00,1.24302,1.24329,1.24279,1.24302,3207699995.0
2006-10-02 22:30:00,1.243,1.24324,1.24269,1.24281,3139499996.0
2006-10-02 22:45:00,1.24299,1.2432,1.24248,1.24302,3438399999.0
2006-10-02 23:00:00,1.24275,1.24326,1.24246,1.24277,2478800002.0
2006-10-02 23:15:00,1.24282,1.24348,1.24243,1.24344,2458999997.0
2006-10-02 23:30:00,1.24338,1.24359,1.24306,1.24324,2220199997.0
2006-10-02 23:45:00,1.24329,1.24347,1.24269,1.24304,2297299999.0
2006-10-03 00:00:00,1.24313,1.24327,1.24246,1.24289,2582399987.0
2006-10-03 00:15:00,1.24285,1.24303,1.24246,1.24263,2322599996.0
2006-10-03 00:30:00,1.24263,1.24296,1.24242,1.24256,1979799994.0
2006-10-03 00:45:00,1.2426,1.24305,1.24241,1.24268,2290899993.0
2006-10-03 01:00:00,1.24287,1.243,1.24237,1.24257,2040500005.0
2006-10-03 01:15:00,1.24258,1.24315,1.24229,1.24282,2555099999.0
2006-10-03 01:30:00,1.24286,1.24326,1.24264,1.24324,2204499987.0
2006-10-03 01:45:00,1.24313,1.2434,1.24214,1.24259,2031700000.0
2006-10-03 02:00:00,1.24267,1.24309,1.24229,1.24277,2357499992.0
2006-10-03 02:15:00,1.24283,1.2431,1.24239,1.24294,2016900001.0
2006-10-03 02:30:00,1.2427,1.24294,1.24235,1.24276,2414599982.0
2006-10-03 02:45:00,1.24275,1.24303,1.24245,1.24268,2271500009.0
2006-10-03 03:00:00,1.24279,1.24289,1.24232,1.24272,2823599999.0
2006-10-03 03:15:00,1.24255,1.24287,1.24229,1.24271,2436400014.0
2006-10-03 03:30:00,1.24269,1.2429,1.24243,1.24278,1944999997.0
2006-10-03 03:45:00,1.24273,1.243,1.24239,1.24284,2255299998.0
2006-10-03 04:00:00,1.24278,1.24305,1.24239,1.24277,2944300011.0
2006-10-03 04:15:00,1.24283,1.24325,1.24249,1.24303,2401600006.0
2006-10-03 04:30:00,1.24298,1.2431,1.24249,1.24306,3028700017.0
2006-10-03 04:45:00,1.24298,1.24306,1.24244,1.24277,2404300019.0
2006-10-03 05:00:00,1.24281,1.24289,1.24226,1.24252,2383399994.0
2006-10-03 05:15:00,1.24246,1.2426,1.24196,1.24236,2184299988.0
2006-10-03 05:30:00,1.24219,1.24252,1.24196,1.24229,2699499985.0
2006-10-03 05:45:00,1.24225,1.24265,1.24216,1.24251,2577899982.0
2006-10-03 06:00:00,1.24236,1.24291,1.24225,1.24291,2637100014.0
2006-10-03 06:15:00,1.24297,1.24304,1.24235,1.24286,3001599989.0
2006-10-03 06:30:00,1.24292,1.24313,1.24224,1.24254,2275899990.0
2006-10-03 06:45:00,1.24265,1.24296,1.24241,1.24264,2626499997.0
2006-10-03 07:00:00,1.24292,1.24309,1.24248,1.24291,2236400001.0
2006-10-03 07:15:00,1.24292,1.24306,1.24243,1.24285,2468400008.0
2006-10-03 07:30:00,1.24286,1.2431,1.2425,1.24267,2110299996.0
2006-10-03 07:45:00,1.24309,1.24366,1.2426,1.24286,2265299996.0
2006-10-03 08:00:00,1.24287,1.24323,1.24241,1.24305,2165299999.0
2006-10-03 08:15:00,1.24316,1.24353,1.24277,1.24329,2074499998.0
2006-10-03 08:30:00,1.24316,1.24331,1.24227,1.2426,2268899999.0
2006-10-03 08:45:00,1.24261,1.24327,1.24223,1.24315,2600799988.0
2006-10-03 09:00:00,1.24329,1.24392,1.24315,1.24344,1898099985.0
2006-10-03 09:15:00,1.24348,1.24388,1.24302,1.24326,2357899996.0
2006-10-03 09:30:00,1.24335,1.24357,1.24263,1.24347,1978100013.0
2006-10-03 09:45:00,1.24332,1.24384,1.2431,1.24345,2202899985.0
2006-10-03 10:00:00,1.24345,1.2443,1.24332,1.24416,2120599992.0
2006-10-03 10:15:00,1.24418,1.24447,1.24354,1.24394,2375699984.0
2006-10-03 10:30:00,1.24403,1.24446,1.24362,1.24384,2311000005.0
2006-10-03 10:45:00,1.24371,1.24395,1.24329,1.24362,2261599991.0
2006-10-03 11:00:00,1.24368,1.2438,1.24288,1.24331,1944999996.0
2006-10-03 11:15:00,1.24332,1.2437,1.24267,1.24299,2263299996.0
2006-10-03 11:30:00,1.24299,1.2438,1.24294,1.24359,2266999991.0
2006-10-03 11:45:00,1.24355,1.2436,1.24267,1.24335,2559099993.0
2006-10-03 12:00:00,1.24328,1.24368,1.24265,1.24368,2274299994.0
2006-10-03 12:15:00,1.24351,1.24398,1.24317,1.24363,2142199996.0
2006-10-03 12:30:00,1.2435,1.24416,1.24329,1.24406,2767600023.0
2006-10-03 12:45:00,1.2441,1.24431,1.24358,1.24379,2447299970.0
2006-10-03 13:00:00,1.24383,1.2442,1.24347,1.24414,1895099996.0
2006-10-03 13:15:00,1.24421,1.24435,1.24356,1.24432,2223099983.0
2006-10-03 13:30:00,1.2443,1.24486,1.24361,1.24453,2634800014.0
2006-10-03 13:45:00,1.24442,1.2449,1.24402,1.24429,2229599994.0
2006-10-03 14:00:00,1.24451,1.24458,1.24371,1.24417,2659000021.0
2006-10-03 14:15:00,1.24401,1.24515,1.2438,1.245,2405099994.0
2006-10-03 14:30:00,1.24512,1.24611,1.24512,1.24555,2213399994.0
2006-10-03 14:45:00,1.24557,1.24564,1.24461,1.24463,2597799983.0
2006-10-03 15:00:00,1.24464,1.2449,1.24392,1.24419,2021699991.0
2006-10-03 15:15:00,1.24416,1.24467,1.24394,1.24461,2203899988.0
2006-10-03 15:30:00,1.24461,1.24522,1.2444,1.24514,2166599995.0
2006-10-03 15:45:00,1.24515,1.2452,1.2441,1.24445,1904400002.0
2006-10-03 16:00:00,1.24455,1.24464,1.24412,1.2446,2106399994.0
2006-10-03 16:15:00,1.24458,1.24482,1.24432,1.24465,2118700000.0
2006-10-03 16:30:00,1.24464,1.24468,1.24363,1.24363,2547399976.0
2006-10-03 16:45:00,1.24373,1.24428,1.24325,1.24424,2458099995.0
2006-10-03 17:00:00,1.24424,1.24474,1.2439,1.2447,2319799998.0
2006-10-03 17:15:00,1.24465,1.24505,1.24435,1.24464,2328500002.0
2006-10-03 17:30:00,1.24445,1.24498,1.2441,1.24431,2438700003.0
2006-10-03 17:45:00,1.24443,1.24529,1.2442,1.24511,2396700002.0
2006-10-03 18:00:00,1.24521,1.24573,1.24464,1.24504,21435799970.0
2006-10-03 18:15:00,1.24505,1.24561,1.24458,1.24534,18337799939.0
2006-10-03 18:30:00,1.24533,1.24598,1.24507,1.24576,14052399968.0
2006-10-03 18:45:00,1.24576,1.24584,1.24509,1.2456,8692000021.0
2006-10-03 19:00:00,1.2457,1.24649,1.24523,1.24626,5644299992.0
2006-10-03 19:15:00,1.24632,1.24657,1.24554,1.24554,9339000022.0
2006-10-03 19:30:00,1.24552,1.24577,1.24508,1.24517,7697300005.0
2006-10-03 19:45:00,1.2454,1.24558,1.24494,1.24531,5492999986.0
2006-10-03 20:00:00,1.2454,1.24594,1.24518,1.24546,5106899990.0
2006-10-03 20:15:00,1.24544,1.24568,1.24474,1.24517,10823599966.0
2006-10-03 20:30:00,1.24545,1.24554,1.24466,1.24513,7932200000.0
2006-10-03 20:45:00,1.24516,1.24533,1.24478,1.24508,12924999998.0
2006-10-03 21:00:00,1.24522,1.2454,1.2447,1.24492,7115599975.0
2006-10-03 21:15:00,1.24503,1.24528,1.24475,1.2451,10247699981.0
2006-10-03 21:30:00,1.24518,1.24563,1.24485,1.24545,6447999987.0
2006-10-03 21:45:00,1.24551,1.2459,1.24526,1.2457,7140900008.0
2006-10-03 22:00:00,1.2457,1.24591,1.24537,1.24556,4498999982.0
2006-10-03 22:15:00,1.24562,1.24574,1.24511,1.24547,3402000008.0
2006-10-03 22:30:00,1.24528,1.24557,1.24502,1.24515,3293099985.0
2006-10-03 22:45:00,1.24523,1.24548,1.2449,1.2452,3401999973.0
2006-10-03 23:00:00,1.24485,1.24525,1.24449,1.24471,2445799996.0
2006-10-03 23:15:00,1.24474,1.2459,1.24466,1.24541,2508299999.0
2006-10-03 23:30:00,1.24565,1.24585,1.24521,1.24542,2166000011.0
2006-10-03 23:45:00,1.24545,1.24555,1.24514,1.2453,2478700005.0
2006-10-04 00:00:00,1.24535,1.24544,1.24484,1.24508,2409900010.0
2006-10-04 00:15:00,1.24507,1.24529,1.24471,1.24498,2188399994.0
2006-10-04 00:30:00,1.24505,1.24546,1.24485,1.24519,2384799986.0
2006-10-04 00:45:00,1.24518,1.24535,1.2449,1.24519,2382199988.0
2006-10-04 01:00:00,1.2452,1.24552,1.24496,1.24548,2478600006.0
2006-10-04 01:15:00,1.24538,1.24565,1.24507,1.24512,1963099994.0
2006-10-04 01:30:00,1.24542,1.24557,1.24499,1.24525,2571299996.0
2006-10-04 01:45:00,1.2455,1.24555,1.24475,1.2455,2240099996.0
2006-10-04 02:00:00,1.24552,1.24567,1.24507,1.24526,2406599994.0
2006-10-04 02:15:00,1.24522,1.24558,1.24483,1.245,2573399976.0
2006-10-04 02:30:00,1.24517,1.24545,1.24485,1.24515,2470599997.0
2006-10-04 02:45:00,1.24515,1.24573,1.24495,1.24564,2238775173.0
2006-10-04 03:00:00,1.24577,1.2463,1.24551,1.24627,2162300000.0
2006-10-04 03:15:00,1.2462,1.24632,1.24578,1.24599,2581400014.0
2006-10-04 03:30:00,1.24601,1.24635,1.24553,1.24633,2410400001.0
2006-10-04 03:45:00,1.24646,1.24689,1.24629,1.24675,2473800005.0
2006-10-04 04:00:00,1.24668,1.24687,1.24633,1.24667,2284100002.0
2006-10-04 04:15:00,1.24651,1.24685,1.2463,1.24673,2335599998.0
2006-10-04 04:30:00,1.24672,1.24712,1.24626,1.2468,2363400013.0
2006-10-04 04:45:00,1.24708,1.24748,1.24675,1.24718,2341175193.0
2006-10-04 05:00:00,1.24719,1.24739,1.24665,1.24715,2596400006.0
2006-10-04 05:15:00,1.24703,1.24716,1.24655,1.24655,2695500007.0
2006-10-04 05:30:00,1.24634,1.24676,1.24617,1.24643,2193299997.0
2006-10-04 05:45:00,1.2465,1.24665,1.24605,1.24648,2366799989.0
2006-10-04 06:00:00,1.24638,1.2467,1.24608,1.2463,2334899989.0
2006-10-04 06:15:00,1.24652,1.24694,1.24627,1.24649,2107099993.0
2006-10-04 06:30:00,1.24671,1.24722,1.24625,1.24713,2424299996.0
2006-10-04 06:45:00,1.24716,1.24721,1.24666,1.2471,2364099993.0
2006-10-04 07:00:00,1.24696,1.24713,1.24653,1.2466,2357800001.0
2006-10-04 07:15:00,1.24656,1.2469,1.2461,1.24655,2510199993.0
2006-10-04 07:30:00,1.24671,1.24674,1.24621,1.24655,2101800008.0
2006-10-04 07:45:00,1.24653,1.24663,1.24571,1.24618,2337800002.0
2006-10-04 08:00:00,1.24623,1.24632,1.24545,1.24632,2434799989.0
2006-10-04 08:15:00,1.24633,1.24645,1.24578,1.24636,2424899993.0
2006-10-04 08:30:00,1.24632,1.24693,1.24583,1.24672,2225600000.0
2006-10-04 08:45:00,1.24674,1.24683,1.24536,1.2455,2282200000.0
2006-10-04 09:00:00,1.24562,1.24564,1.24465,1.24539,2306299986.0
2006-10-04 09:15:00,1.24533,1.24593,1.24486,1.24593,2568899989.0
2006-10-04 09:30:00,1.24599,1.24627,1.24557,1.24626,1830100007.0
2006-10-04 09:45:00,1.24622,1.24756,1.2461,1.24697,2086600005.0
2006-10-04 10:00:00,1.24704,1.24815,1.24704,1.24809,2361799994.0
2006-10-04 10:15:00,1.24801,1.24842,1.24743,1.24833,2520099995.0
2006-10-04 10:30:00,1.24822,1.24925,1.24782,1.24925,2250099990.0
2006-10-04 10:45:00,1.24926,1.25089,1.24922,1.25089,2266899992.0
2006-10-04 11:00:00,1.25089,1.25089,1.24998,1.25029,2381699981.0
2006-10-04 11:15:00,1.25023,1.25156,1.25012,1.2512,2172399989.0
2006-10-04 11:30:00,1.25114,1.25146,1.2506,1.2506,2253099997.0
2006-10-04 11:45:00,1.25036,1.25222,1.25026,1.25204,2344399994.0
2006-10-04 12:00:00,1.25192,1.25195,1.25133,1.25175,2379099994.0
2006-10-04 12:15:00,1.25167,1.25244,1.25159,1.25235,2389300005.0
2006-10-04 12:30:00,1.25238,1.25372,1.25224,1.25361,2822899994.0
2006-10-04 12:45:00,1.25349,1.25389,1.2532,1.25364,2328199997.0
2006-10-04 13:00:00,1.25386,1.25429,1.25368,1.25396,2119599996.0
2006-10-04 13:15:00,1.2539,1.2541,1.25335,1.25354,2193499994.0
2006-10-04 13:30:00,1.25355,1.25377,1.25262,1.25315,2356699999.0
2006-10-04 13:45:00,1.25304,1.25328,1.25254,1.25285,2283700015.0
2006-10-04 14:00:00,1.25325,1.25355,1.25269,1.2527,2292399999.0
2006-10-04 14:15:00,1.25242,1.25363,1.25237,1.25356,2280499988.0
2006-10-04 14:30:00,1.25355,1.25358,1.25228,1.25231,1611599997.0
2006-10-04 14:45:00,1.25197,1.25295,1.25179,1.25187,2336800008.0
2006-10-04 15:00:00,1.2519,1.25265,1.25175,1.2524,1711700000.0
2006-10-04 15:15:00,1.25237,1.25248,1.25153,1.25223,2208799981.0
2006-10-04 15:30:00,1.25226,1.25249,1.2519,1.25226,1980400000.0
2006-10-04 15:45:00,1.25225,1.25234,1.25128,1.25137,2286099999.0
2006-10-04 16:00:00,1.25118,1.25243,1.25038,1.25229,1996100003.0
2006-10-04 16:15:00,1.25215,1.2525,1.25038,1.25048,2198199998.0
2006-10-04 16:30:00,1.25053,1.25145,1.25053,1.25092,2279399995.0
2006-10-04 16:45:00,1.25105,1.2517,1.25105,1.25122,2292299989.0
2006-10-04 17:00:00,1.2511,1.25174,1.25076,1.25143,2125400002.0
2006-10-04 17:15:00,1.25142,1.25229,1.25106,1.25141,2247999999.0
2006-10-04 17:30:00,1.25142,1.25183,1.2511,1.25152,2107200003.0
2006-10-04 17:45:00,1.25162,1.2518,1.25097,1.25162,2304800004.0
2006-10-04 18:00:00,1.25172,1.25213,1.25146,1.25202,20853399963.0
2006-10-04 18:15:00,1.25211,1.25224,1.2512,1.25178,18859599946.0
2006-10-04 18:30:00,1.25178,1.25185,1.25011,1.25068,12253500023.0
2006-10-04 18:45:00,1.25071,1.25167,1.25054,1.25122,8701799992.0
2006-10-04 19:00:00,1.25118,1.2514,1.25067,1.25084,5170499988.0
2006-10-04 19:15:00,1.25083,1.25106,1.25021,1.25038,8530675179.0
2006-10-04 19:30:00,1.25037,1.25059,1.24997,1.25042,6975100004.0
2006-10-04 19:45:00,1.25038,1.25061,1.24985,1.25,5374475182.0
2006-10-04 20:00:00,1.25002,1.25061,1.24985,1.25025,4932999981.0
2006-10-04 20:15:00,1.25032,1.25063,1.24982,1.2501,12228975185.0
2006-10-04 20:30:00,1.2503,1.25035,1.24873,1.24884,8714599995.0
2006-10-04 20:45:00,1.2488,1.24947,1.24859,1.2489,12655100003.0
2006-10-04 21:00:00,1.24888,1.24941,1.24871,1.2488,7322899987.0
2006-10-04 21:15:00,1.24878,1.24889,1.24827,1.24855,9743675180.0
2006-10-04 21:30:00,1.24859,1.2487,1.24817,1.24835,7172499987.0
2006-10-04 21:45:00,1.24842,1.24888,1.24816,1.2488,7287399990.0
2006-10-04 22:00:00,1.24873,1.24879,1.24814,1.24824,4577800014.0
2006-10-04 22:15:00,1.24843,1.24873,1.24819,1.24851,3289599987.0
2006-10-04 22:30:00,1.2485,1.24873,1.24809,1.24857,3159000005.0
2006-10-04 22:45:00,1.24869,1.24882,1.24802,1.24842,3107499987.0
2006-10-04 23:00:00,1.24815,1.24851,1.24797,1.24823,2630299982.0
2006-10-04 23:15:00,1.24822,1.24839,1.24788,1.24804,2204299994.0
2006-10-04 23:30:00,1.24807,1.24855,1.24789,1.24828,2425599993.0
2006-10-04 23:45:00,1.24827,1.24845,1.24779,1.24816,2040599993.0
2006-10-05 00:00:00,1.24822,1.24862,1.248,1.24834,2348000002.0
2006-10-05 00:15:00,1.24833,1.24898,1.24821,1.24871,2979075169.0
2006-10-05 00:30:00,1.24892,1.24907,1.24848,1.24874,2256199998.0
2006-10-05 00:45:00,1.24885,1.249,1.24848,1.24861,2092199999.0
2006-10-05 01:00:00,1.24853,1.24873,1.24798,1.24804,2173000010.0
2006-10-05 01:15:00,1.24823,1.24869,1.2481,1.24843,2585900016.0
2006-10-05 01:30:00,1.24845,1.24853,1.24771,1.24811,1981799983.0
2006-10-05 01:45:00,1.24815,1.24831,1.24755,1.24768,2266799996.0
2006-10-05 02:00:00,1.24792,1.24885,1.24761,1.24874,2772799989.0
2006-10-05 02:15:00,1.24855,1.24956,1.24845,1.24917,2492399985.0
2006-10-05 02:30:00,1.24912,1.24923,1.2487,1.2491,1915799986.0
2006-10-05 02:45:00,1.24912,1.24934,1.24877,1.24888,2448999998.0
2006-10-05 03:00:00,1.24897,1.249,1.2484,1.24899,2393200007.0
2006-10-05 03:15:00,1.24887,1.24922,1.24878,1.249,2369999994.0
2006-10-05 03:30:00,1.2491,1.24922,1.24866,1.24903,2832500002.0
2006-10-05 03:45:00,1.24908,1.24958,1.24898,1.24953,1986800001.0
2006-10-05 04:00:00,1.24953,1.24969,1.24899,1.24927,2367299988.0
2006-10-05 04:15:00,1.2494,1.24944,1.24875,1.24925,3004099992.0
2006-10-05 04:30:00,1.24918,1.24954,1.2489,1.2492,2427999990.0
2006-10-05 04:45:00,1.24937,1.24981,1.24884,1.24967,2486200005.0
2006-10-05 05:00:00,1.24959,1.24972,1.24921,1.24946,1973700009.0
2006-10-05 05:15:00,1.2495,1.24954,1.24893,1.24935,2438500019.0
2006-10-05 05:30:00,1.24921,1.24935,1.24891,1.24913,2324900006.0
2006-10-05 05:45:00,1.24915,1.24925,1.24883,1.24913,2046499990.0
2006-10-05 06:00:00,1.24911,1.24971,1.24889,1.24963,2278400007.0
2006-10-05 06:15:00,1.24946,1.24963,1.24861,1.24868,2348099994.0
2006-10-05 06:30:00,1.24902,1.24939,1.24859,1.24883,2509500008.0
2006-10-05 06:45:00,1.24878,1.24914,1.24841,1.24898,2498699988.0
2006-10-05 07:00:00,1.2489,1.2491,1.24846,1.2491,1849500014.0
2006-10-05 07:15:00,1.24905,1.24941,1.24868,1.24901,2505399992.0
2006-10-05 07:30:00,1.2489,1.24922,1.24845,1.24895,2335899991.0
2006-10-05 07:45:00,1.24905,1.24984,1.24886,1.24937,1900599995.0
2006-10-05 08:00:00,1.2494,1.24959,1.24885,1.24942,2243799998.0
2006-10-05 08:15:00,1.24932,1.2494,1.24843,1.24887,2267400001.0
2006-10-05 08:30:00,1.24887,1.24981,1.24852,1.24963,2180899998.0
2006-10-05 08:45:00,1.24965,1.24978,1.24909,1.24912,2096399994.0
2006-10-05 09:00:00,1.24904,1.24937,1.24832,1.24937,2129500003.0
2006-10-05 09:15:00,1.24937,1.24947,1.24871,1.24888,2555399988.0
2006-10-05 09:30:00,1.24875,1.24945,1.24841,1.24937,2345800007.0
2006-10-05 09:45:00,1.24941,1.24969,1.24876,1.24938,2558999985.0
2006-10-05 10:00:00,1.24948,1.25041,1.24902,1.24978,2024099990.0
2006-10-05 10:15:00,1.25004,1.25064,1.25003,1.2505,3120000003.0
2006-10-05 10:30:00,1.25028,1.2507,1.25007,1.2506,1982000014.0
2006-10-05 10:45:00,1.25062,1.25088,1.25023,1.25052,2717199977.0
2006-10-05 11:00:00,1.25045,1.25076,1.24961,1.2501,1877900003.0
2006-10-05 11:15:00,1.2501,1.25028,1.24941,1.24988,2474999997.0
2006-10-05 11:30:00,1.25,1.25059,1.24976,1.25058,2560999997.0
2006-10-05 11:45:00,1.25052,1.25069,1.25007,1.2504,2476599995.0
2006-10-05 12:00:00,1.25032,1.2506,1.24955,1.24991,2026299976.0
2006-10-05 12:15:00,1.24992,1.24996,1.24929,1.24951,2420199992.0
2006-10-05 12:30:00,1.24931,1.25038,1.24926,1.25033,2242399997.0
2006-10-05 12:45:00,1.25026,1.25049,1.24957,1.24982,2293600004.0
2006-10-05 13:00:00,1.24994,1.25049,1.24937,1.2497,2251499995.0
2006-10-05 13:15:00,1.24978,1.24989,1.24921,1.24934,2118199994.0
2006-10-05 13:30:00,1.24945,1.24981,1.24878,1.24915,2163999992.0
2006-10-05 13:45:00,1.24933,1.24993,1.24896,1.24963,1983299992.0
2006-10-05 14:00:00,1.24973,1.24976,1.24835,1.24883,2394299991.0
2006-10-05 14:15:00,1.24876,1.25123,1.24859,1.25067,2246000007.0
2006-10-05 14:30:00,1.25062,1.25352,1.25062,1.25259,2085100003.0
2006-10-05 14:45:00,1.25229,1.25355,1.25178,1.25355,2095500000.0
2006-10-05 15:00:00,1.25362,1.25371,1.25249,1.25288,2410400010.0
2006-10-05 15:15:00,1.2529,1.25305,1.25202,1.25265,2404700008.0
2006-10-05 15:30:00,1.25248,1.25375,1.25199,1.25289,2353300009.0
2006-10-05 15:45:00,1.25295,1.25443,1.25295,1.25395,2101100000.0
2006-10-05 16:00:00,1.25408,1.25466,1.25374,1.25437,2193800010.0
2006-10-05 16:15:00,1.25433,1.25442,1.25331,1.25368,1666500007.0
2006-10-05 16:30:00,1.25364,1.25379,1.25306,1.25339,2389300000.0
2006-10-05 16:45:00,1.25368,1.25373,1.25259,1.25285,2241875185.0
2006-10-05 17:00:00,1.25289,1.25289,1.25194,1.25257,1911800003.0
2006-10-05 17:15:00,1.25255,1.25298,1.25205,1.25291,2207700001.0
2006-10-05 17:30:00,1.25273,1.25289,1.25241,1.25258,2570800006.0
2006-10-05 17:45:00,1.25258,1.25299,1.25246,1.25263,2566299982.0
2006-10-05 18:00:00,1.25271,1.25276,1.25139,1.25194,20383150372.0
2006-10-05 18:15:00,1.25189,1.25189,1.2509,1.25104,18738399958.0
2006-10-05 18:30:00,1.25102,1.25234,1.25101,1.25206,14634999990.0
2006-10-05 18:45:00,1.25169,1.25243,1.25156,1.25194,8405299983.0
2006-10-05 19:00:00,1.2521,1.25247,1.25156,1.2521,6049700002.0
2006-10-05 19:15:00,1.25222,1.25285,1.25194,1.25242,8759299982.0
2006-10-05 19:30:00,1.25243,1.25286,1.25207,1.25234,7631599965.0
2006-10-05 19:45:00,1.25239,1.25273,1.25155,1.25185,5136800000.0
2006-10-05 20:00:00,1.252,1.25237,1.25158,1.25179,5162999998.0
2006-10-05 20:15:00,1.25199,1.25232,1.25127,1.25137,10958099992.0
2006-10-05 20:30:00,1.2514,1.25171,1.25112,1.2516,9252599983.0
2006-10-05 20:45:00,1.25156,1.252,1.25111,1.25199,12004699966.0
2006-10-05 21:00:00,1.252,1.25216,1.25139,1.25194,7020299984.0
2006-10-05 21:15:00,1.25199,1.2523,1.2516,1.25208,9833499957.0
2006-10-05 21:30:00,1.25209,1.25226,1.25162,1.2519,6712700001.0
2006-10-05 21:45:00,1.25184,1.25217,1.25143,1.2515,7156899987.0
2006-10-05 22:00:00,1.25152,1.25175,1.2509,1.25121,4412000012.0
2006-10-05 22:15:00,1.25135,1.25185,1.2512,1.25177,3804699988.0
2006-10-05 22:30:00,1.25148,1.25184,1.25133,1.25153,3217499990.0
2006-10-05 22:45:00,1.25172,1.25176,1.25113,1.25166,3402500016.0
2006-10-05 23:00:00,1.25152,1.25186,1.25108,1.25144,2600699999.0
2006-10-05 23:15:00,1.2515,1.25196,1.2512,1.25187,2160599995.0
2006-10-05 23:30:00,1.25185,1.25244,1.25179,1.25222,2609999997.0
2006-10-05 23:45:00,1.25227,1.25242,1.25195,1.2522,2355399995.0
2006-10-06 00:00:00,1.25223,1.25229,1.25159,1.25187,2997100000.0
2006-10-06 00:15:00,1.25183,1.25217,1.25164,1.25199,2146299981.0
2006-10-06 00:30:00,1.25215,1.25226,1.25155,1.25185,2340299991.0
2006-10-06 00:45:00,1.25185,1.252,1.25154,1.2519,2061899992.0
2006-10-06 01:00:00,1.25184,1.25207,1.25163,1.25196,1740700006.0
2006-10-06 01:15:00,1.25202,1.2524,1.25182,1.25182,2461699999.0
2006-10-06 01:30:00,1.25173,1.25217,1.25157,1.25175,2706599986.0
2006-10-06 01:45:00,1.25173,1.2521,1.25152,1.25189,2236900001.0
2006-10-06 02:00:00,1.25175,1.25197,1.25151,1.25183,2537199988.0
2006-10-06 02:15:00,1.25179,1.25201,1.25158,1.25158,2054400001.0
2006-10-06 02:30:00,1.25173,1.25197,1.25159,1.25192,2232399991.0
2006-10-06 02:45:00,1.2518,1.25226,1.25157,1.25206,2258500005.0
2006-10-06 03:00:00,1.25207,1.25308,1.252,1.25298,2118599994.0
2006-10-06 03:15:00,1.25293,1.25342,1.25261,1.25293,2091599995.0
2006-10-06 03:30:00,1.25297,1.25308,1.25241,1.25288,1921999995.0
2006-10-06 03:45:00,1.25301,1.2531,1.25227,1.25272,2502000000.0
2006-10-06 04:00:00,1.2528,1.25287,1.25216,1.2526,2537500001.0
2006-10-06 04:15:00,1.25252,1.25286,1.25226,1.25261,2421799989.0
2006-10-06 04:30:00,1.25254,1.25276,1.25222,1.2526,2441500001.0
2006-10-06 04:45:00,1.2525,1.25273,1.25211,1.25235,2417099995.0
2006-10-06 05:00:00,1.2522,1.25244,1.252,1.25219,2225700001.0
2006-10-06 05:15:00,1.25218,1.25246,1.25189,1.25221,2493800008.0
2006-10-06 05:30:00,1.25212,1.25229,1.25182,1.25205,2503199994.0
2006-10-06 05:45:00,1.25195,1.25245,1.25188,1.25245,2264700001.0
2006-10-06 06:00:00,1.25241,1.25258,1.25191,1.25226,2461600003.0
2006-10-06 06:15:00,1.252,1.25224,1.25175,1.252,2480399995.0
2006-10-06 06:30:00,1.25216,1.25216,1.25163,1.25178,2213500016.0
2006-10-06 06:45:00,1.2519,1.2522,1.25143,1.2517,2670600015.0
2006-10-06 07:00:00,1.25173,1.25203,1.25146,1.25189,2293400000.0
2006-10-06 07:15:00,1.25175,1.2521,1.25149,1.25201,2417399977.0
2006-10-06 07:30:00,1.25197,1.25264,1.25179,1.25233,2092299984.0
2006-10-06 07:45:00,1.25228,1.2525,1.25203,1.25244,2238200006.0
2006-10-06 08:00:00,1.25274,1.25318,1.25232,1.25263,1952299998.0
2006-10-06 08:15:00,1.25282,1.2535,1.25235,1.25326,2192800000.0
2006-10-06 08:30:00,1.25322,1.25427,1.25297,1.25382,1873199991.0
2006-10-06 08:45:00,1.25382,1.25403,1.25319,1.25378,2137899974.0
2006-10-06 09:00:00,1.25387,1.25451,1.2534,1.25373,2339100002.0
2006-10-06 09:15:00,1.25385,1.25401,1.25316,1.25349,2173100000.0
2006-10-06 09:30:00,1.2535,1.25369,1.25278,1.25321,1984799998.0
2006-10-06 09:45:00,1.25323,1.25352,1.25273,1.25294,2474575183.0
2006-10-06 10:00:00,1.25288,1.25404,1.25261,1.25361,2020700001.0
2006-10-06 10:15:00,1.25353,1.25378,1.25308,1.25365,2499600005.0
2006-10-06 10:30:00,1.25361,1.2542,1.25337,1.25395,2080100009.0
2006-10-06 10:45:00,1.25388,1.25426,1.25351,1.25404,1964899985.0
2006-10-06 11:00:00,1.25398,1.25398,1.25327,1.25361,1932799984.0
2006-10-06 11:15:00,1.25356,1.25393,1.25336,1.25357,2317399997.0
2006-10-06 11:30:00,1.25359,1.25421,1.25316,1.25403,2360299992.0
2006-10-06 11:45:00,1.25395,1.25401,1.2527,1.25296,2523299993.0
2006-10-06 12:00:00,1.25305,1.25318,1.25242,1.25267,2018199991.0
2006-10-06 12:15:00,1.25265,1.2535,1.25263,1.25312,2507199991.0
2006-10-06 12:30:00,1.253,1.25327,1.25246,1.25309,2424999994.0
2006-10-06 12:45:00,1.25325,1.25345,1.2528,1.25327,2145900008.0
2006-10-06 13:00:00,1.25332,1.25354,1.25278,1.25354,2291499998.0
2006-10-06 13:15:00,1.25355,1.2537,1.25288,1.25348,2214000002.0
2006-10-06 13:30:00,1.25348,1.25361,1.25302,1.25344,2451299987.0
2006-10-06 13:45:00,1.25351,1.25433,1.25303,1.25427,2094300002.0
2006-10-06 14:00:00,1.25431,1.25431,1.25313,1.2538,2486099996.0
2006-10-06 14:15:00,1.25388,1.25419,1.25228,1.2526,2624600003.0
2006-10-06 14:30:00,1.25162,1.25844,1.24987,1.25645,2058500015.0
2006-10-06 14:45:00,1.25643,1.26078,1.25637,1.2603,2531300003.0
2006-10-06 15:00:00,1.26041,1.2618,1.25983,1.26094,1754900003.0
2006-10-06 15:15:00,1.26087,1.26099,1.25984,1.2605,2388600008.0
2006-10-06 15:30:00,1.26046,1.26071,1.25975,1.2606,2043800007.0
2006-10-06 15:45:00,1.26055,1.262,1.2602,1.26171,2324499993.0
2006-10-06 16:00:00,1.26168,1.26213,1.26092,1.26152,1702600000.0
2006-10-06 16:15:00,1.26135,1.26248,1.26095,1.26192,1938875179.0
2006-10-06 16:30:00,1.26199,1.2633,1.26199,1.26317,2150699976.0
2006-10-06 16:45:00,1.26309,1.26318,1.26134,1.26134,2737500010.0
2006-10-06 17:00:00,1.26123,1.26184,1.26107,1.26162,2297700007.0
2006-10-06 17:15:00,1.26165,1.262,1.2605,1.26096,2289900004.0
2006-10-06 17:30:00,1.26093,1.26113,1.25987,1.26,2290900006.0
2006-10-06 17:45:00,1.26012,1.26128,1.25964,1.26053,2268800008.0
2006-10-06 18:00:00,1.26072,1.26232,1.26028,1.26182,20974400032.0
2006-10-06 18:15:00,1.2617,1.26206,1.2614,1.26173,18334299928.0
2006-10-06 18:30:00,1.26163,1.26163,1.26044,1.26093,14648999966.0
2006-10-06 18:45:00,1.26085,1.26134,1.25998,1.26003,8573600002.0
2006-10-06 19:00:00,1.26,1.26071,1.25971,1.26062,5414300023.0
2006-10-06 19:15:00,1.26061,1.26072,1.26018,1.26024,8928900011.0
2006-10-06 19:30:00,1.26049,1.26084,1.25994,1.2605,7768899962.0
2006-10-06 19:45:00,1.2604,1.2614,1.26017,1.26103,5428100005.0
2006-10-06 20:00:00,1.2611,1.26136,1.26034,1.26067,5708899991.0
2006-10-06 20:15:00,1.26079,1.26095,1.2601,1.26048,11828899993.0
2006-10-06 20:30:00,1.2607,1.26094,1.26011,1.26078,8934800007.0
2006-10-06 20:45:00,1.2608,1.26117,1.26043,1.2608,12943599966.0
2006-10-06 21:00:00,1.26069,1.26111,1.26041,1.26102,7847400007.0
2006-10-06 21:15:00,1.26086,1.26121,1.2605,1.26068,9022499988.0
2006-10-06 21:30:00,1.26085,1.26107,1.2604,1.2604,7367000007.0
2006-10-06 21:45:00,1.2609,1.26101,1.26031,1.26088,6885399989.0
2006-10-06 22:00:00,1.26081,1.26134,1.2606,1.26074,4491300007.0
2006-10-06 22:15:00,1.26085,1.26107,1.26037,1.26068,3175999992.0
2006-10-06 22:30:00,1.26066,1.2609,1.26011,1.26051,3358000017.0
2006-10-06 22:45:00,1.26068,1.26073,1.25979,1.25979,3598800010.0
2006-10-08 23:00:00,1.26008,1.26104,1.25983,1.26075,2726200001.0
2006-10-08 23:15:00,1.26073,1.26124,1.2606,1.26093,2494100000.0
2006-10-08 23:30:00,1.26084,1.26138,1.26065,1.26092,2292499990.0
2006-10-08 23:45:00,1.26093,1.26138,1.26017,1.26081,2098499983.0
2006-10-09 00:00:00,1.26066,1.2615,1.26066,1.26107,2557299988.0
2006-10-09 00:15:00,1.26106,1.26179,1.26096,1.26124,2699499998.0
2006-10-09 00:30:00,1.2614,1.2615,1.26098,1.26102,2701299979.0
2006-10-09 00:45:00,1.26125,1.2615,1.26076,1.26115,2399899991.0
2006-10-09 01:00:00,1.26122,1.26161,1.26108,1.26124,2272299984.0
2006-10-09 01:15:00,1.26137,1.26154,1.26099,1.2611,2727599978.0
2006-10-09 01:30:00,1.26121,1.26141,1.26079,1.26085,2610399987.0
2006-10-09 01:45:00,1.26097,1.26108,1.26042,1.26098,2557799973.0
2006-10-09 02:00:00,1.26096,1.26153,1.2605,1.26122,2424700005.0
2006-10-09 02:15:00,1.26111,1.26167,1.26102,1.26139,2402000007.0
2006-10-09 02:30:00,1.26147,1.26187,1.26115,1.26156,2072300001.0
2006-10-09 02:45:00,1.26155,1.2617,1.26086,1.26094,2062100000.0
2006-10-09 03:00:00,1.26109,1.26143,1.26082,1.26121,2628099995.0
2006-10-09 03:15:00,1.26108,1.2613,1.2605,1.26081,2442799993.0
2006-10-09 03:30:00,1.26074,1.261,1.26034,1.26076,2794199985.0
2006-10-09 03:45:00,1.26087,1.26097,1.26038,1.26084,1952100001.0
2006-10-09 04:00:00,1.26081,1.26094,1.26052,1.26089,2743699987.0
2006-10-09 04:15:00,1.26089,1.26099,1.26033,1.2607,2271900006.0
2006-10-09 04:30:00,1.26063,1.26084,1.26031,1.26067,1895099993.0
2006-10-09 04:45:00,1.26052,1.261,1.2602,1.26044,2604199996.0
2006-10-09 05:00:00,1.2604,1.26071,1.25997,1.26025,1976700005.0
2006-10-09 05:15:00,1.2602,1.26055,1.25969,1.26019,2307100009.0
2006-10-09 05:30:00,1.25998,1.26023,1.25978,1.26004,2318799991.0
2006-10-09 05:45:00,1.26002,1.26013,1.25927,1.25957,2293899995.0
2006-10-09 06:00:00,1.25951,1.25971,1.25903,1.2593,2440000006.0
2006-10-09 06:15:00,1.25937,1.25974,1.25908,1.25938,2257299991.0
2006-10-09 06:30:00,1.25959,1.25978,1.25916,1.25965,2156900001.0
2006-10-09 06:45:00,1.2598,1.25998,1.25921,1.25993,2281500002.0
2006-10-09 07:00:00,1.25997,1.2604,1.25961,1.26008,2382300002.0
2006-10-09 07:15:00,1.26007,1.26026,1.25961,1.2601,2779899988.0
2006-10-09 07:30:00,1.26017,1.2603,1.25919,1.25943,2275600008.0
2006-10-09 07:45:00,1.25942,1.25963,1.259,1.2593,2698999997.0
2006-10-09 08:00:00,1.25925,1.25969,1.25883,1.2595,2365899989.0
2006-10-09 08:15:00,1.25945,1.25957,1.25878,1.25957,2085900003.0
2006-10-09 08:30:00,1.25957,1.25966,1.25884,1.25949,2301300001.0
2006-10-09 08:45:00,1.25948,1.2607,1.25915,1.26068,2291100000.0
2006-10-09 09:00:00,1.26076,1.26088,1.26024,1.26081,2589375186.0
2006-10-09 09:15:00,1.2606,1.26118,1.26046,1.261,2513199986.0
2006-10-09 09:30:00,1.26101,1.26101,1.26046,1.26055,2295899994.0
2006-10-09 09:45:00,1.26041,1.26041,1.25957,1.25984,2285400005.0
2006-10-09 10:00:00,1.25997,1.26036,1.25958,1.26017,2569900001.0
2006-10-09 10:15:00,1.2601,1.26038,1.25952,1.25974,2683700001.0
2006-10-09 10:30:00,1.25982,1.26022,1.25953,1.25995,2227200004.0
2006-10-09 10:45:00,1.26001,1.2606,1.25977,1.26019,1903600013.0
2006-10-09 11:00:00,1.26018,1.26056,1.25986,1.26004,2276200006.0
2006-10-09 11:15:00,1.25998,1.26004,1.2591,1.25988,2536599987.0
2006-10-09 11:30:00,1.25983,1.26014,1.2594,1.25957,2303699990.0
2006-10-09 11:45:00,1.25962,1.26007,1.25917,1.25978,2221499993.0
2006-10-09 12:00:00,1.25962,1.26042,1.2595,1.26028,1855699992.0
2006-10-09 12:15:00,1.26034,1.26088,1.25991,1.2605,2231400002.0
2006-10-09 12:30:00,1.26048,1.26062,1.25986,1.26032,2758599997.0
2006-10-09 12:45:00,1.26013,1.26036,1.25955,1.25996,2197599994.0
2006-10-09 13:00:00,1.25998,1.2609,1.25945,1.26061,2615199984.0
2006-10-09 13:15:00,1.26063,1.26078,1.26025,1.26056,1976199995.0
2006-10-09 13:30:00,1.26055,1.26061,1.25932,1.25989,1887199999.0
2006-10-09 13:45:00,1.25981,1.26029,1.25934,1.25951,2530899982.0
2006-10-09 14:00:00,1.25966,1.2606,1.2594,1.26052,2221100003.0
2006-10-09 14:15:00,1.26059,1.26099,1.26007,1.26095,2455700004.0
2006-10-09 14:30:00,1.26085,1.26091,1.26009,1.26017,1975200000.0
2006-10-09 14:45:00,1.26018,1.26101,1.25996,1.26091,2299300008.0
2006-10-09 15:00:00,1.26072,1.26124,1.26043,1.2609,2003700012.0
2006-10-09 15:15:00,1.261,1.2611,1.26003,1.26062,2309899982.0
2006-10-09 15:30:00,1.26062,1.26087,1.26013,1.26055,2127000013.0
2006-10-09 15:45:00,1.2605,1.26144,1.2603,1.26037,2225099990.0
2006-10-09 16:00:00,1.26052,1.26068,1.26006,1.26058,1766899989.0
2006-10-09 16:15:00,1.26044,1.26094,1.26005,1.26088,1901700012.0
2006-10-09 16:30:00,1.26077,1.26089,1.26018,1.26064,2089300015.0
2006-10-09 16:45:00,1.2606,1.26107,1.26028,1.26058,2335600006.0
2006-10-09 17:00:00,1.26064,1.26085,1.26012,1.26043,2477699994.0
2006-10-09 17:15:00,1.26035,1.26067,1.25997,1.26047,2234900001.0
2006-10-09 17:30:00,1.26028,1.2611,1.26018,1.26107,2274399995.0
2006-10-09 17:45:00,1.26112,1.26182,1.26109,1.26144,2485799994.0
2006-10-09 18:00:00,1.26142,1.26153,1.26069,1.26123,22696599952.0
2006-10-09 18:15:00,1.26109,1.2614,1.26049,1.2609,18594499955.0
2006-10-09 18:30:00,1.26087,1.26124,1.26057,1.26074,15142399966.0
2006-10-09 18:45:00,1.26097,1.26116,1.26052,1.26095,8748099990.0
2006-10-09 19:00:00,1.26095,1.26145,1.2605,1.26089,5667699975.0
2006-10-09 19:15:00,1.26096,1.2614,1.2606,1.26099,8899699975.0
2006-10-09 19:30:00,1.2611,1.26143,1.26058,1.26096,7365999986.0
2006-10-09 19:45:00,1.26093,1.26114,1.26031,1.26077,4892999991.0
2006-10-09 20:00:00,1.2608,1.26097,1.2603,1.26053,5271599990.0
2006-10-09 20:15:00,1.26072,1.26165,1.2603,1.26112,11725699962.0
2006-10-09 20:30:00,1.26133,1.2616,1.26102,1.26122,11171275180.0
2006-10-09 20:45:00,1.26139,1.2615,1.26068,1.26107,13179600005.0
2006-10-09 21:00:00,1.26105,1.26124,1.26057,1.26104,7885399980.0
2006-10-09 21:15:00,1.26093,1.26138,1.26069,1.26127,10046400002.0
2006-10-09 21:30:00,1.26131,1.26174,1.26074,1.26092,6536000000.0
2006-10-09 21:45:00,1.26101,1.26122,1.26067,1.26097,6343099972.0
2006-10-09 22:00:00,1.26095,1.26115,1.26046,1.26082,4085999996.0
2006-10-09 22:15:00,1.26081,1.26112,1.26055,1.26093,3201000001.0
2006-10-09 22:30:00,1.26104,1.26119,1.26059,1.26064,3192100008.0
2006-10-09 22:45:00,1.26068,1.26174,1.26063,1.26174,3792299982.0
2006-10-09 23:00:00,1.26147,1.26177,1.26086,1.26172,2262999988.0
2006-10-09 23:15:00,1.26172,1.26188,1.26127,1.26145,2566899978.0
2006-10-09 23:30:00,1.26133,1.26195,1.26122,1.26168,2684699994.0
2006-10-09 23:45:00,1.26176,1.262,1.26098,1.26181,2190800010.0
2006-10-10 00:00:00,1.26165,1.2618,1.26099,1.26105,2321000011.0
2006-10-10 00:15:00,1.26113,1.26132,1.26069,1.26078,2131400002.0
2006-10-10 00:30:00,1.26105,1.26129,1.2606,1.26094,2111699997.0
2006-10-10 00:45:00,1.26103,1.26133,1.26087,1.26128,2512899988.0
2006-10-10 01:00:00,1.26113,1.26165,1.26092,1.26158,1957000007.0
2006-10-10 01:15:00,1.26135,1.26186,1.26121,1.2614,2400599994.0
2006-10-10 01:30:00,1.26153,1.26153,1.26084,1.26132,2010000003.0
2006-10-10 01:45:00,1.26139,1.2617,1.2612,1.26161,2179000002.0
2006-10-10 02:00:00,1.26167,1.26207,1.26138,1.26184,2095699983.0
2006-10-10 02:15:00,1.26183,1.26232,1.26183,1.26227,2152499994.0
2006-10-10 02:30:00,1.26227,1.26235,1.26168,1.26225,2209500008.0
2006-10-10 02:45:00,1.26213,1.26241,1.26184,1.2621,2352399992.0
2006-10-10 03:00:00,1.26219,1.26237,1.26176,1.26203,2345299992.0
2006-10-10 03:15:00,1.26193,1.2622,1.26159,1.26174,2388200003.0
2006-10-10 03:30:00,1.26167,1.26189,1.26124,1.26153,2225800014.0
2006-10-10 03:45:00,1.26143,1.26188,1.26137,1.26149,2166099978.0
2006-10-10 04:00:00,1.26148,1.26179,1.26109,1.26163,2590999994.0
2006-10-10 04:15:00,1.2617,1.26174,1.26117,1.26157,2510399998.0
2006-10-10 04:30:00,1.26156,1.26178,1.26125,1.2616,2178599984.0
2006-10-10 04:45:00,1.2616,1.26209,1.26137,1.26198,2309000015.0
2006-10-10 05:00:00,1.26196,1.26228,1.26171,1.26206,2407200009.0
2006-10-10 05:15:00,1.26193,1.2623,1.26173,1.26198,2410199998.0
2006-10-10 05:30:00,1.26191,1.26215,1.26166,1.26191,2140675188.0
2006-10-10 05:45:00,1.26198,1.26241,1.26189,1.2622,2119900018.0
2006-10-10 06:00:00,1.26232,1.26244,1.2617,1.26197,2313599999.0
2006-10-10 06:15:00,1.262,1.26213,1.2615,1.26186,2804299998.0
2006-10-10 06:30:00,1.26209,1.26226,1.26178,1.26199,2375699991.0
2006-10-10 06:45:00,1.262,1.26227,1.26168,1.26182,2147499987.0
2006-10-10 07:00:00,1.26188,1.26235,1.26146,1.26171,2229899984.0
2006-10-10 07:15:00,1.26158,1.26185,1.26109,1.26159,1981399990.0
2006-10-10 07:30:00,1.26163,1.26191,1.26088,1.26121,2468599996.0
2006-10-10 07:45:00,1.26127,1.26155,1.26102,1.26142,2357500002.0
2006-10-10 08:00:00,1.26138,1.26173,1.26092,1.26123,1922299996.0
2006-10-10 08:15:00,1.26123,1.26134,1.2599,1.26112,2017399996.0
2006-10-10 08:30:00,1.261,1.26129,1.25999,1.26048,2250300005.0
2006-10-10 08:45:00,1.26048,1.26165,1.26033,1.26103,1981300000.0
2006-10-10 09:00:00,1.26103,1.26244,1.26072,1.26227,2643099993.0
2006-10-10 09:15:00,1.26225,1.26247,1.26178,1.26197,2195100004.0
2006-10-10 09:30:00,1.26173,1.26201,1.26124,1.2618,1965299995.0
2006-10-10 09:45:00,1.26184,1.26196,1.26085,1.26144,2059900000.0
2006-10-10 10:00:00,1.26155,1.2629,1.26139,1.26251,2107199984.0
2006-10-10 10:15:00,1.26248,1.26517,1.26242,1.26488,2458400000.0
2006-10-10 10:30:00,1.26488,1.26675,1.26352,1.26494,1971200003.0
2006-10-10 10:45:00,1.26495,1.26548,1.26449,1.2653,2223599996.0
2006-10-10 11:00:00,1.26535,1.26681,1.26521,1.26597,1781999994.0
2006-10-10 11:15:00,1.26598,1.26624,1.26559,1.26596,2157599995.0
2006-10-10 11:30:00,1.26598,1.266,1.26545,1.2659,2349499985.0
2006-10-10 11:45:00,1.26587,1.26598,1.26535,1.26581,2611900009.0
2006-10-10 12:00:00,1.26581,1.26587,1.265,1.26527,2140600000.0
2006-10-10 12:15:00,1.26523,1.26643,1.26503,1.26639,2243100003.0
2006-10-10 12:30:00,1.26627,1.26717,1.26571,1.26669,2738100001.0
2006-10-10 12:45:00,1.26676,1.26712,1.2662,1.26674,2218299984.0
2006-10-10 13:00:00,1.26676,1.26773,1.26667,1.26767,2011100010.0
2006-10-10 13:15:00,1.26782,1.26911,1.26782,1.26839,2263800016.0
2006-10-10 13:30:00,1.2685,1.269,1.26832,1.26898,2410099994.0
2006-10-10 13:45:00,1.2691,1.26979,1.26874,1.26937,2053900010.0
2006-10-10 14:00:00,1.26946,1.26968,1.26844,1.26879,2169800010.0
2006-10-10 14:15:00,1.26885,1.26928,1.26829,1.26848,2529399996.0
2006-10-10 14:30:00,1.26848,1.26886,1.26775,1.26831,1941799995.0
2006-10-10 14:45:00,1.26839,1.26932,1.26815,1.26854,2612499995.0
2006-10-10 15:00:00,1.26861,1.26945,1.26861,1.2692,2214899993.0
2006-10-10 15:15:00,1.26923,1.26946,1.2684,1.26867,2296299987.0
2006-10-10 15:30:00,1.26875,1.26973,1.26831,1.2696,2363699994.0
2006-10-10 15:45:00,1.26967,1.26984,1.26841,1.26855,2600899995.0
2006-10-10 16:00:00,1.2686,1.26923,1.2685,1.2692,1978299986.0
2006-10-10 16:15:00,1.26906,1.26965,1.26879,1.26948,2206200009.0
2006-10-10 16:30:00,1.26964,1.26997,1.26896,1.26909,2003199995.0
2006-10-10 16:45:00,1.26907,1.2692,1.26833,1.26868,2747999986.0
2006-10-10 17:00:00,1.26862,1.26915,1.26847,1.26888,2354499995.0
2006-10-10 17:15:00,1.26889,1.2695,1.26853,1.2692,2189700013.0
2006-10-10 17:30:00,1.26906,1.26946,1.26865,1.2687,2227599996.0
2006-10-10 17:45:00,1.2687,1.26952,1.2687,1.26889,2296499992.0
2006-10-10 18:00:00,1.26889,1.26995,1.26883,1.26992,19887475174.0
2006-10-10 18:15:00,1.26995,1.27,1.26885,1.26894,18088199985.0
2006-10-10 18:30:00,1.26895,1.26918,1.26834,1.26834,14001899973.0
2006-10-10 18:45:00,1.26833,1.26903,1.26833,1.26877,8829899988.0
2006-10-10 19:00:00,1.26883,1.26912,1.26853,1.26902,5693599977.0
2006-10-10 19:15:00,1.269,1.26967,1.26887,1.26967,9158699994.0
2006-10-10 19:30:00,1.2694,1.26975,1.26907,1.26971,7705199987.0
2006-10-10 19:45:00,1.26979,1.26981,1.26921,1.26938,5354875204.0
2006-10-10 20:00:00,1.26942,1.26984,1.26933,1.26984,5279800013.0
2006-10-10 20:15:00,1.26986,1.26986,1.26889,1.26889,11595099945.0
2006-10-10 20:30:00,1.26886,1.26971,1.26878,1.26939,9758000003.0
2006-10-10 20:45:00,1.2694,1.27039,1.26938,1.2702,13179299956.0
2006-10-10 21:00:00,1.27025,1.27034,1.26996,1.27007,7450075174.0
2006-10-10 21:15:00,1.2702,1.27041,1.26991,1.27004,10554499997.0
2006-10-10 21:30:00,1.27004,1.27049,1.26991,1.27024,6103099991.0
2006-10-10 21:45:00,1.27029,1.27059,1.27004,1.27012,6992299979.0
2006-10-10 22:00:00,1.27007,1.27054,1.26997,1.27026,3950799985.0
2006-10-10 22:15:00,1.27039,1.27058,1.2701,1.2703,3489499996.0
2006-10-10 22:30:00,1.27029,1.27044,1.26954,1.26962,3245100009.0
2006-10-10 22:45:00,1.26968,1.27006,1.26952,1.26977,3367300004.0
2006-10-10 23:00:00,1.26934,1.27015,1.26934,1.26987,2438399986.0
2006-10-10 23:15:00,1.26992,1.27047,1.26972,1.27047,2189600009.0
2006-10-10 23:30:00,1.27053,1.27167,1.27008,1.27154,2309300009.0
2006-10-10 23:45:00,1.27149,1.27152,1.27056,1.2708,2416299979.0
2006-10-11 00:00:00,1.27074,1.27146,1.27074,1.2714,2450199994.0
2006-10-11 00:15:00,1.27137,1.27165,1.27092,1.27126,2381599998.0
2006-10-11 00:30:00,1.27133,1.27167,1.27118,1.27129,2461299993.0
2006-10-11 00:45:00,1.27128,1.27177,1.27124,1.27163,1886200012.0
2006-10-11 01:00:00,1.27158,1.27162,1.2712,1.27153,2256800006.0
2006-10-11 01:15:00,1.27143,1.27171,1.27126,1.27131,1914300001.0
2006-10-11 01:30:00,1.27133,1.27165,1.271,1.27113,2205099998.0
2006-10-11 01:45:00,1.27102,1.27125,1.2708,1.27109,2290000006.0
2006-10-11 02:00:00,1.27104,1.27107,1.27053,1.2706,2033999990.0
2006-10-11 02:15:00,1.27059,1.27089,1.2704,1.27061,2115599989.0
2006-10-11 02:30:00,1.27073,1.27073,1.27013,1.27025,1883499983.0
2006-10-11 02:45:00,1.2702,1.2705,1.27013,1.27021,1799999992.0
2006-10-11 03:00:00,1.27024,1.27069,1.2702,1.27059,2608899996.0
2006-10-11 03:15:00,1.27033,1.27063,1.27022,1.27031,2131700004.0
2006-10-11 03:30:00,1.27032,1.27056,1.27014,1.27038,2399200004.0
2006-10-11 03:45:00,1.27045,1.27098,1.27031,1.27072,2251499994.0
2006-10-11 04:00:00,1.27073,1.27098,1.27058,1.27088,2499899995.0
2006-10-11 04:15:00,1.2708,1.27096,1.2704,1.27063,1976599994.0
2006-10-11 04:30:00,1.27051,1.2707,1.27033,1.27047,2531899984.0
2006-10-11 04:45:00,1.27032,1.27051,1.27002,1.27012,2586700008.0
2006-10-11 05:00:00,1.27022,1.27079,1.27009,1.27034,2101400000.0
2006-10-11 05:15:00,1.2704,1.27046,1.27008,1.27025,2191900007.0
2006-10-11 05:30:00,1.27028,1.27077,1.27028,1.2706,2229299994.0
2006-10-11 05:45:00,1.27057,1.2707,1.2703,1.27032,1685599994.0
2006-10-11 06:00:00,1.27036,1.27065,1.27013,1.27042,1918799979.0
2006-10-11 06:15:00,1.27046,1.27069,1.27011,1.2702,2508799998.0
2006-10-11 06:30:00,1.2704,1.27047,1.27009,1.27019,2177299989.0
2006-10-11 06:45:00,1.27013,1.27046,1.26993,1.27004,2090899983.0
2006-10-11 07:00:00,1.27011,1.27037,1.26984,1.26994,2156199995.0
2006-10-11 07:15:00,1.27005,1.27029,1.26981,1.27004,2124599991.0
2006-10-11 07:30:00,1.27027,1.27035,1.26985,1.2699,2018900004.0
2006-10-11 07:45:00,1.27007,1.27019,1.26955,1.26955,2027299996.0
2006-10-11 08:00:00,1.26965,1.27031,1.26965,1.27029,2290599998.0
2006-10-11 08:15:00,1.27013,1.27033,1.26968,1.27021,1682500003.0
2006-10-11 08:30:00,1.27029,1.27165,1.27027,1.27165,2251899993.0
2006-10-11 08:45:00,1.27168,1.27205,1.27115,1.27162,2032299999.0
2006-10-11 09:00:00,1.27157,1.27195,1.27083,1.27162,2091175189.0
2006-10-11 09:15:00,1.27163,1.27199,1.27008,1.27029,2077999992.0
2006-10-11 09:30:00,1.27025,1.2708,1.27007,1.27037,2234800009.0
2006-10-11 09:45:00,1.27038,1.27067,1.27024,1.27033,1874199999.0
2006-10-11 10:00:00,1.27036,1.27047,1.26959,1.26959,2071900002.0
2006-10-11 10:15:00,1.26951,1.26983,1.26886,1.26958,2540999990.0
2006-10-11 10:30:00,1.26958,1.27063,1.26921,1.27027,2183499992.0
2006-10-11 10:45:00,1.27008,1.27088,1.26991,1.27025,2212299994.0
2006-10-11 11:00:00,1.27018,1.27069,1.27005,1.27036,2337399983.0
2006-10-11 11:15:00,1.27037,1.27054,1.2701,1.27045,2366199982.0
2006-10-11 11:30:00,1.27054,1.27067,1.27021,1.27056,2711699996.0
2006-10-11 11:45:00,1.27036,1.27049,1.26945,1.26972,2300200009.0
2006-10-11 12:00:00,1.2696,1.26976,1.26913,1.26955,2590500000.0
2006-10-11 12:15:00,1.26959,1.26974,1.26882,1.26974,2218999998.0
2006-10-11 12:30:00,1.26972,1.2698,1.26897,1.26932,2533000002.0
2006-10-11 12:45:00,1.26943,1.26951,1.26877,1.26928,2071399997.0
2006-10-11 13:00:00,1.26938,1.27011,1.26876,1.26979,2541099989.0
2006-10-11 13:15:00,1.26973,1.26973,1.26864,1.26905,2095799994.0
2006-10-11 13:30:00,1.269,1.26945,1.26864,1.26932,2366799997.0
2006-10-11 13:45:00,1.26937,1.2695,1.26882,1.26945,2264800020.0
2006-10-11 14:00:00,1.26929,1.27018,1.26908,1.27006,2158100014.0
2006-10-11 14:15:00,1.27005,1.27077,1.26992,1.27067,1969499999.0
2006-10-11 14:30:00,1.27066,1.2708,1.26963,1.26989,2482200003.0
2006-10-11 14:45:00,1.27,1.2703,1.26962,1.26994,2365500006.0
2006-10-11 15:00:00,1.27014,1.27041,1.26966,1.26994,1790099994.0
2006-10-11 15:15:00,1.27012,1.27101,1.2701,1.27091,2277499997.0
2006-10-11 15:30:00,1.27105,1.27171,1.2705,1.27105,2553900012.0
2006-10-11 15:45:00,1.27105,1.27145,1.27013,1.27112,1663599995.0
2006-10-11 16:00:00,1.27132,1.2714,1.2704,1.2704,1642499999.0
2006-10-11 16:15:00,1.2702,1.2702,1.2694,1.26984,1984900000.0
2006-10-11 16:30:00,1.26988,1.27031,1.26964,1.26995,1921299996.0
2006-10-11 16:45:00,1.27001,1.27004,1.26918,1.27004,2357600008.0
2006-10-11 17:00:00,1.27004,1.27099,1.26986,1.27083,1941899989.0
2006-10-11 17:15:00,1.27069,1.27069,1.26989,1.27047,1792400006.0
2006-10-11 17:30:00,1.27039,1.27041,1.26933,1.26973,2304600003.0
2006-10-11 17:45:00,1.26978,1.2702,1.26914,1.27002,2389299997.0
2006-10-11 18:00:00,1.27008,1.27016,1.26945,1.26991,20322599997.0
2006-10-11 18:15:00,1.26965,1.27017,1.26923,1.26968,18118900013.0
2006-10-11 18:30:00,1.26968,1.27012,1.26922,1.26998,10675099983.0
2006-10-11 18:45:00,1.26994,1.27009,1.26945,1.27,8932199974.0
2006-10-11 19:00:00,1.26996,1.27027,1.26939,1.2695,5922299981.0
2006-10-11 19:15:00,1.26969,1.26978,1.26907,1.26968,8160299980.0
2006-10-11 19:30:00,1.2696,1.27018,1.26922,1.26987,7460499991.0
2006-10-11 19:45:00,1.26977,1.27012,1.26921,1.26998,5443499989.0
2006-10-11 20:00:00,1.27007,1.27247,1.27007,1.27123,5464500001.0
2006-10-11 20:15:00,1.27134,1.27381,1.27134,1.2735,12108999982.0
2006-10-11 20:30:00,1.2734,1.27429,1.2732,1.27388,10538200011.0
2006-10-11 20:45:00,1.27388,1.27388,1.26996,1.27249,12997875189.0
2006-10-11 21:00:00,1.2726,1.2727,1.27153,1.27195,6984999998.0
2006-10-11 21:15:00,1.27206,1.27241,1.27179,1.27217,10234900014.0
2006-10-11 21:30:00,1.27215,1.27229,1.2711,1.272,6390099971.0
2006-10-11 21:45:00,1.27219,1.2724,1.27186,1.27201,6871099995.0
2006-10-11 22:00:00,1.27196,1.27267,1.27176,1.27241,4232599994.0
2006-10-11 22:15:00,1.2724,1.27265,1.27205,1.2723,3101099986.0
2006-10-11 22:30:00,1.27232,1.27257,1.27196,1.27225,3508799993.0
2006-10-11 22:45:00,1.27227,1.27259,1.27187,1.27244,3523699979.0
2006-10-11 23:00:00,1.27247,1.27271,1.27199,1.27203,2410800007.0
2006-10-11 23:15:00,1.2722,1.27271,1.27197,1.27236,2729500000.0
2006-10-11 23:30:00,1.27238,1.27259,1.27194,1.27233,2259100013.0
2006-10-11 23:45:00,1.27244,1.27248,1.27156,1.27169,2791999994.0
2006-10-12 00:00:00,1.27178,1.27224,1.27143,1.27208,2500599998.0
2006-10-12 00:15:00,1.27208,1.27241,1.27178,1.27228,2452400013.0
2006-10-12 00:30:00,1.27227,1.27243,1.27168,1.27218,2309399986.0
2006-10-12 00:45:00,1.27213,1.27244,1.27167,1.27224,2260800007.0
2006-10-12 01:00:00,1.27208,1.27227,1.27148,1.27169,1952999986.0
2006-10-12 01:15:00,1.27162,1.27214,1.27155,1.27199,2127700002.0
2006-10-12 01:30:00,1.27207,1.27229,1.27151,1.27176,2363000001.0
2006-10-12 01:45:00,1.272,1.27233,1.2716,1.27218,2532300003.0
2006-10-12 02:00:00,1.27194,1.27205,1.27135,1.27174,2774499984.0
2006-10-12 02:15:00,1.27167,1.272,1.27133,1.27163,2016999992.0
2006-10-12 02:30:00,1.27161,1.27201,1.27148,1.27191,2078299996.0
2006-10-12 02:45:00,1.27207,1.27231,1.27163,1.2722,2599399998.0
2006-10-12 03:00:00,1.27223,1.27245,1.27162,1.27206,2471999989.0
2006-10-12 03:15:00,1.27199,1.27217,1.27162,1.27196,2490900008.0
2006-10-12 03:30:00,1.27215,1.27215,1.27133,1.27138,2622799997.0
2006-10-12 03:45:00,1.27175,1.27175,1.2709,1.271,2326099976.0
2006-10-12 04:00:00,1.271,1.27127,1.27067,1.27116,2836599985.0
2006-10-12 04:15:00,1.27117,1.27119,1.27064,1.27094,2525600003.0
2006-10-12 04:30:00,1.2709,1.27228,1.27047,1.27091,2487600004.0
2006-10-12 04:45:00,1.2709,1.271,1.27049,1.2706,2205899993.0
2006-10-12 05:00:00,1.27053,1.27082,1.27028,1.27057,2483800001.0
2006-10-12 05:15:00,1.27063,1.27103,1.27026,1.27084,2208500009.0
2006-10-12 05:30:00,1.27057,1.27087,1.27029,1.2705,2544299988.0
2006-10-12 05:45:00,1.27045,1.27068,1.27006,1.27047,2432900011.0
2006-10-12 06:00:00,1.27069,1.27069,1.27,1.27051,2188999981.0
2006-10-12 06:15:00,1.27048,1.27072,1.27026,1.27052,2817099988.0
2006-10-12 06:30:00,1.27062,1.27079,1.27007,1.27037,2613899973.0
2006-10-12 06:45:00,1.27029,1.27077,1.27015,1.27051,2239999990.0
2006-10-12 07:00:00,1.27047,1.27095,1.2702,1.27055,2130999991.0
2006-10-12 07:15:00,1.27062,1.27063,1.26993,1.27052,1913799998.0
2006-10-12 07:30:00,1.27056,1.27062,1.27008,1.27027,2117600013.0
2006-10-12 07:45:00,1.2702,1.27058,1.26983,1.27033,2193799999.0
2006-10-12 08:00:00,1.27044,1.27104,1.27016,1.27099,2609299998.0
2006-10-12 08:15:00,1.2709,1.27107,1.27005,1.27045,1961899991.0
2006-10-12 08:30:00,1.27042,1.2706,1.26951,1.26988,2060399994.0
2006-10-12 08:45:00,1.2699,1.27069,1.26984,1.27044,2171399988.0
2006-10-12 09:00:00,1.27038,1.27065,1.2679,1.26833,1867399983.0
2006-10-12 09:15:00,1.26838,1.26878,1.26817,1.26878,1801899992.0
2006-10-12 09:30:00,1.26874,1.26874,1.26778,1.2685,1879899997.0
2006-10-12 09:45:00,1.26851,1.26897,1.26799,1.26881,1833399996.0
2006-10-12 10:00:00,1.26888,1.26907,1.26825,1.26889,2207500011.0
2006-10-12 10:15:00,1.26882,1.2696,1.26844,1.26909,2449599998.0
2006-10-12 10:30:00,1.26908,1.26908,1.26776,1.26841,2347099977.0
2006-10-12 10:45:00,1.2682,1.26854,1.26772,1.26792,2192899992.0
2006-10-12 11:00:00,1.26827,1.26907,1.26802,1.2689,2161499983.0
2006-10-12 11:15:00,1.26888,1.26996,1.26887,1.26981,2088999999.0
2006-10-12 11:30:00,1.26979,1.26994,1.2692,1.26973,2114199980.0
2006-10-12 11:45:00,1.26957,1.27033,1.26935,1.2699,2318800002.0
2006-10-12 12:00:00,1.26976,1.27021,1.2697,1.27008,2201599982.0
2006-10-12 12:15:00,1.26994,1.27014,1.2694,1.26994,2269200018.0
2006-10-12 12:30:00,1.2699,1.27104,1.26969,1.27093,2266199991.0
2006-10-12 12:45:00,1.27073,1.27088,1.27033,1.27071,2354300002.0
2006-10-12 13:00:00,1.27083,1.27083,1.26968,1.27002,2178000003.0
2006-10-12 13:15:00,1.26988,1.27061,1.26951,1.27061,2170400003.0
2006-10-12 13:30:00,1.27058,1.27256,1.27058,1.27154,2316700000.0
2006-10-12 13:45:00,1.2716,1.27168,1.27095,1.27151,2646500000.0
2006-10-12 14:00:00,1.2716,1.2716,1.27066,1.27107,2172799995.0
2006-10-12 14:15:00,1.27127,1.27172,1.27088,1.27104,2824399999.0
2006-10-12 14:30:00,1.2704,1.27141,1.26903,1.27034,2259299981.0
2006-10-12 14:45:00,1.27035,1.27244,1.26985,1.27244,2169400004.0
2006-10-12 15:00:00,1.27236,1.27316,1.27162,1.27187,2125299985.0
2006-10-12 15:15:00,1.27183,1.2722,1.27099,1.27113,2471500005.0
2006-10-12 15:30:00,1.27125,1.27141,1.27048,1.27054,2027200003.0
2006-10-12 15:45:00,1.27045,1.27089,1.27018,1.27034,2388899990.0
2006-10-12 16:00:00,1.27039,1.27086,1.26983,1.27056,1918899996.0
2006-10-12 16:15:00,1.27052,1.27058,1.26974,1.27005,2231900011.0
2006-10-12 16:30:00,1.27012,1.27085,1.26974,1.27067,2456399989.0
2006-10-12 16:45:00,1.27072,1.27091,1.27005,1.27039,2517299984.0
2006-10-12 17:00:00,1.27037,1.27099,1.26979,1.27025,2491999982.0
2006-10-12 17:15:00,1.27023,1.27087,1.26994,1.27074,1869000010.0
2006-10-12 17:30:00,1.27082,1.27136,1.27028,1.27052,1877599994.0
2006-10-12 17:45:00,1.27045,1.27081,1.26995,1.27066,1921999999.0
2006-10-12 18:00:00,1.27077,1.27103,1.26973,1.27025,20146099976.0
2006-10-12 18:15:00,1.27008,1.27051,1.26958,1.27012,19342399984.0
2006-10-12 18:30:00,1.2703,1.27043,1.26974,1.27016,14548999991.0
2006-10-12 18:45:00,1.27012,1.27047,1.26971,1.27036,9145300010.0
2006-10-12 19:00:00,1.27041,1.2705,1.26967,1.27015,6062999980.0
2006-10-12 19:15:00,1.27008,1.27024,1.26942,1.2701,8572100000.0
2006-10-12 19:30:00,1.2701,1.27011,1.26901,1.26951,7594100025.0
2006-10-12 19:45:00,1.26957,1.26974,1.26887,1.26928,5389899991.0
2006-10-12 20:00:00,1.26929,1.27006,1.2691,1.27003,5681999996.0
2006-10-12 20:15:00,1.27003,1.27006,1.26925,1.26925,11647600006.0
2006-10-12 20:30:00,1.2693,1.26953,1.26887,1.26913,9064500026.0
2006-10-12 20:45:00,1.26903,1.26968,1.26898,1.2694,13096899995.0
2006-10-12 21:00:00,1.26936,1.26943,1.26838,1.26863,7452599945.0
2006-10-12 21:15:00,1.26869,1.26889,1.26836,1.26872,10450000013.0
2006-10-12 21:30:00,1.26872,1.2691,1.26841,1.26868,6483699983.0
2006-10-12 21:45:00,1.26888,1.26917,1.2686,1.26881,7219599989.0
2006-10-12 22:00:00,1.26893,1.26906,1.26836,1.2686,4543199990.0
2006-10-12 22:15:00,1.26862,1.26875,1.26822,1.26841,3490599976.0
2006-10-12 22:30:00,1.26832,1.26846,1.26792,1.26817,3363100013.0
2006-10-12 22:45:00,1.26821,1.2687,1.26794,1.26855,3640699985.0
2006-10-12 23:00:00,1.26822,1.26869,1.26797,1.26809,2350099985.0
2006-10-12 23:15:00,1.26813,1.26854,1.26795,1.26827,2458099990.0
2006-10-12 23:30:00,1.2683,1.2687,1.26809,1.26839,2583599994.0
2006-10-12 23:45:00,1.26852,1.26898,1.26782,1.26808,2411900006.0
2006-10-13 00:00:00,1.26797,1.26801,1.26721,1.26786,2375399999.0
2006-10-13 00:15:00,1.26782,1.26833,1.26767,1.26781,2416199980.0
2006-10-13 00:30:00,1.2678,1.26821,1.26773,1.26813,2354100000.0
2006-10-13 00:45:00,1.26814,1.26821,1.26744,1.26748,2357100002.0
2006-10-13 01:00:00,1.26752,1.26792,1.26738,1.26764,2720099983.0
2006-10-13 01:15:00,1.26755,1.26769,1.267,1.26749,1889299987.0
2006-10-13 01:30:00,1.2675,1.26801,1.26724,1.26772,2258075174.0
2006-10-13 01:45:00,1.2676,1.26828,1.26734,1.26821,2040000002.0
2006-10-13 02:00:00,1.26815,1.26853,1.26781,1.26831,2744399986.0
2006-10-13 02:15:00,1.26824,1.26873,1.26801,1.26831,2320499999.0
2006-10-13 02:30:00,1.26852,1.26886,1.26804,1.26818,2330499994.0
2006-10-13 02:45:00,1.26842,1.26874,1.26815,1.26849,2075800002.0
2006-10-13 03:00:00,1.26837,1.26866,1.26758,1.26778,2439500004.0
2006-10-13 03:15:00,1.26773,1.26828,1.26715,1.2678,2085999997.0
2006-10-13 03:30:00,1.2677,1.2679,1.26694,1.26745,2724899996.0
2006-10-13 03:45:00,1.26738,1.26803,1.26712,1.26773,2131599992.0
2006-10-13 04:00:00,1.26761,1.26775,1.26701,1.26727,2739299993.0
2006-10-13 04:15:00,1.26728,1.26755,1.26709,1.26726,2511199986.0
2006-10-13 04:30:00,1.26741,1.26754,1.2667,1.26687,2282900003.0
2006-10-13 04:45:00,1.26718,1.26726,1.26671,1.26681,2096700015.0
2006-10-13 05:00:00,1.26687,1.26689,1.26636,1.26664,2026100010.0
2006-10-13 05:15:00,1.26663,1.26684,1.26637,1.26673,2520399989.0
2006-10-13 05:30:00,1.26672,1.267,1.2664,1.26661,2691500016.0
2006-10-13 05:45:00,1.26685,1.26706,1.26643,1.26695,1891800002.0
2006-10-13 06:00:00,1.26709,1.26734,1.26672,1.26705,2184099984.0
2006-10-13 06:15:00,1.26703,1.26745,1.26679,1.26715,2369200001.0
2006-10-13 06:30:00,1.26728,1.26752,1.26672,1.26741,2391199996.0
2006-10-13 06:45:00,1.26742,1.26742,1.26679,1.26695,2611500000.0
2006-10-13 07:00:00,1.26691,1.26744,1.26673,1.26722,1971100012.0
2006-10-13 07:15:00,1.26708,1.26708,1.26626,1.26659,2683900013.0
2006-10-13 07:30:00,1.26665,1.26695,1.26621,1.26665,2309900001.0
2006-10-13 07:45:00,1.2667,1.26729,1.26654,1.26702,2220400014.0
2006-10-13 08:00:00,1.26708,1.2678,1.26706,1.26761,2220399989.0
2006-10-13 08:15:00,1.26755,1.26801,1.26724,1.26798,2247700010.0
2006-10-13 08:30:00,1.26799,1.26851,1.26735,1.26825,2120099998.0
2006-10-13 08:45:00,1.26803,1.26815,1.26662,1.26701,2354400008.0
2006-10-13 09:00:00,1.26698,1.26749,1.26677,1.26741,2002900011.0
2006-10-13 09:15:00,1.26729,1.26758,1.26699,1.26732,2319400006.0
2006-10-13 09:30:00,1.26715,1.26833,1.26684,1.268,2236699987.0
2006-10-13 09:45:00,1.26806,1.2682,1.26739,1.2678,1875400002.0
2006-10-13 10:00:00,1.26788,1.26852,1.2676,1.26841,2127900005.0
2006-10-13 10:15:00,1.26824,1.26867,1.26794,1.26819,2599299996.0
2006-10-13 10:30:00,1.26847,1.26876,1.26779,1.2687,2381699989.0
2006-10-13 10:45:00,1.26862,1.2687,1.26801,1.26858,2181399993.0
2006-10-13 11:00:00,1.26841,1.26876,1.26811,1.26846,2030599988.0
2006-10-13 11:15:00,1.2685,1.26866,1.26785,1.26804,2212199998.0
2006-10-13 11:30:00,1.26817,1.26875,1.26781,1.26873,2139400015.0
2006-10-13 11:45:00,1.26858,1.26909,1.26825,1.26877,2950699996.0
2006-10-13 12:00:00,1.26853,1.26911,1.26845,1.26886,2431775201.0
2006-10-13 12:15:00,1.26886,1.26935,1.26828,1.26921,2477199986.0
2006-10-13 12:30:00,1.26908,1.26957,1.26889,1.26931,2367699999.0
2006-10-13 12:45:00,1.26927,1.27036,1.26885,1.26992,2223100018.0
2006-10-13 13:00:00,1.26999,1.27018,1.2696,1.2699,1890500005.0
2006-10-13 13:15:00,1.26982,1.2701,1.26937,1.26995,2474699992.0
2006-10-13 13:30:00,1.26988,1.27017,1.26886,1.26915,2552900002.0
2006-10-13 13:45:00,1.26927,1.26927,1.26872,1.26904,2172999988.0
2006-10-13 14:00:00,1.2692,1.26948,1.26856,1.26948,2679099989.0
2006-10-13 14:15:00,1.26934,1.26948,1.26843,1.26904,2279599997.0
2006-10-13 14:30:00,1.2685,1.27404,1.26771,1.27302,2096099988.0
2006-10-13 14:45:00,1.273,1.27428,1.27255,1.27428,2322700014.0
2006-10-13 15:00:00,1.27454,1.27484,1.27344,1.27372,1914599987.0
2006-10-13 15:15:00,1.27363,1.27439,1.27334,1.27394,2202400004.0
2006-10-13 15:30:00,1.27405,1.27421,1.27357,1.27387,2488399981.0
2006-10-13 15:45:00,1.27409,1.27482,1.27324,1.27327,2413300004.0
2006-10-13 16:00:00,1.27372,1.27674,1.27372,1.27564,2198600008.0
2006-10-13 16:15:00,1.27553,1.27593,1.275,1.27577,2613399992.0
2006-10-13 16:30:00,1.27582,1.27678,1.27548,1.27623,2382199994.0
2006-10-13 16:45:00,1.27634,1.27672,1.27537,1.27541,2536100005.0
2006-10-13 17:00:00,1.27533,1.27613,1.27524,1.27548,2357699985.0
2006-10-13 17:15:00,1.27535,1.27602,1.27516,1.2756,2276199999.0
2006-10-13 17:30:00,1.27556,1.27621,1.27503,1.27534,2362599988.0
2006-10-13 17:45:00,1.27542,1.27587,1.27489,1.27505,2279799992.0
2006-10-13 18:00:00,1.27513,1.27534,1.27393,1.27415,21119475153.0
2006-10-13 18:15:00,1.27415,1.27464,1.27368,1.27413,17986275127.0
2006-10-13 18:30:00,1.27415,1.27485,1.27377,1.27439,12607599927.0
2006-10-13 18:45:00,1.27435,1.27471,1.27399,1.27451,8491700000.0
2006-10-13 19:00:00,1.27457,1.27463,1.27396,1.27453,5529499985.0
2006-10-13 19:15:00,1.2746,1.27461,1.27344,1.27396,9126799993.0
2006-10-13 19:30:00,1.27388,1.27425,1.27324,1.27332,7542599999.0
2006-10-13 19:45:00,1.2734,1.27374,1.27282,1.27357,4747599999.0
2006-10-13 20:00:00,1.27362,1.2737,1.27281,1.27345,4637899973.0
2006-10-13 20:15:00,1.27351,1.27378,1.27284,1.27317,11260400033.0
2006-10-13 20:30:00,1.2733,1.27375,1.27286,1.27326,9883000005.0
2006-10-13 20:45:00,1.27325,1.27355,1.2723,1.27295,13022099987.0
2006-10-13 21:00:00,1.27305,1.27411,1.27304,1.27383,8488999996.0
2006-10-13 21:15:00,1.2738,1.27404,1.27356,1.27385,11032399971.0
2006-10-13 21:30:00,1.27372,1.27409,1.27355,1.27385,6754399989.0
2006-10-13 21:45:00,1.2739,1.27392,1.2731,1.27327,7010900003.0
2006-10-13 22:00:00,1.27332,1.27364,1.27297,1.27327,4835900012.0
2006-10-13 22:15:00,1.27312,1.27337,1.27236,1.27268,3127699995.0
2006-10-13 22:30:00,1.27266,1.27307,1.27211,1.27249,3183799984.0
2006-10-13 22:45:00,1.27255,1.27324,1.27218,1.27247,3524700007.0
2006-10-15 23:00:00,1.27273,1.27351,1.27253,1.27288,2475599975.0
2006-10-15 23:15:00,1.273,1.27355,1.2724,1.27324,2135800006.0
2006-10-15 23:30:00,1.27335,1.27371,1.27295,1.2731,2510000003.0
2006-10-15 23:45:00,1.27313,1.27407,1.27298,1.27348,1824799988.0
2006-10-16 00:00:00,1.2735,1.27408,1.27344,1.27386,2489500011.0
2006-10-16 00:15:00,1.27392,1.27445,1.27361,1.27413,2738399982.0
2006-10-16 00:30:00,1.27415,1.27432,1.27368,1.27381,2616199992.0
2006-10-16 00:45:00,1.27399,1.27421,1.27366,1.27384,2233799992.0
2006-10-16 01:00:00,1.27394,1.27407,1.2736,1.27391,2056299987.0
2006-10-16 01:15:00,1.27387,1.27424,1.27358,1.27372,2455999984.0
2006-10-16 01:30:00,1.27377,1.27406,1.27352,1.27393,2650899990.0
2006-10-16 01:45:00,1.27397,1.27419,1.27358,1.27419,2183200004.0
2006-10-16 02:00:00,1.27411,1.27413,1.27355,1.27395,2516199999.0
2006-10-16 02:15:00,1.27391,1.27442,1.27377,1.27402,2653799989.0
2006-10-16 02:30:00,1.27402,1.2742,1.27364,1.27401,2568675189.0
2006-10-16 02:45:00,1.27368,1.27461,1.27358,1.27432,2234799989.0
2006-10-16 03:00:00,1.27425,1.27472,1.27407,1.27452,2818399973.0
2006-10-16 03:15:00,1.27452,1.27484,1.27437,1.27471,2660700002.0
2006-10-16 03:30:00,1.27468,1.275,1.27449,1.27466,2222900004.0
2006-10-16 03:45:00,1.27457,1.27473,1.27414,1.27429,2580800010.0
2006-10-16 04:00:00,1.27418,1.27514,1.27397,1.27478,2570899996.0
2006-10-16 04:15:00,1.27482,1.2751,1.27458,1.27509,2139299996.0
2006-10-16 04:30:00,1.27497,1.27527,1.27467,1.27494,2660999991.0
2006-10-16 04:45:00,1.27502,1.27504,1.27399,1.27419,2313599989.0
2006-10-16 05:00:00,1.27438,1.27449,1.27394,1.27431,2384599991.0
2006-10-16 05:15:00,1.27433,1.27465,1.27411,1.27425,2321599980.0
2006-10-16 05:30:00,1.27434,1.27461,1.27413,1.27427,2294699992.0
2006-10-16 05:45:00,1.27425,1.27429,1.27368,1.2739,2578200007.0
2006-10-16 06:00:00,1.27392,1.27399,1.27356,1.27382,2121399996.0
2006-10-16 06:15:00,1.2739,1.27394,1.27347,1.27363,2500199974.0
2006-10-16 06:30:00,1.27368,1.27399,1.2735,1.27389,2533999998.0
2006-10-16 06:45:00,1.27389,1.27398,1.27336,1.27359,2283199993.0
2006-10-16 07:00:00,1.27377,1.27392,1.27333,1.2736,2126099998.0
2006-10-16 07:15:00,1.27358,1.2737,1.27285,1.2734,2376999997.0
2006-10-16 07:30:00,1.27339,1.27371,1.27309,1.27359,2158899982.0
2006-10-16 07:45:00,1.27369,1.27383,1.27285,1.27336,2141999987.0
2006-10-16 08:00:00,1.27325,1.27358,1.27304,1.2735,1874100000.0
2006-10-16 08:15:00,1.2733,1.27438,1.27315,1.27422,2172200008.0
2006-10-16 08:30:00,1.27425,1.27455,1.2729,1.27345,2100799999.0
2006-10-16 08:45:00,1.27352,1.27374,1.27272,1.27303,1949599994.0
2006-10-16 09:00:00,1.27297,1.27297,1.2722,1.27239,2439699982.0
2006-10-16 09:15:00,1.2724,1.2744,1.2724,1.2743,1903800000.0
2006-10-16 09:30:00,1.27441,1.27511,1.27392,1.27504,2326499990.0
2006-10-16 09:45:00,1.27492,1.27493,1.27261,1.27277,2201900003.0
2006-10-16 10:00:00,1.27283,1.27291,1.27079,1.27085,2163000003.0
2006-10-16 10:15:00,1.27078,1.27121,1.27042,1.27087,2435200008.0
2006-10-16 10:30:00,1.27104,1.27119,1.27062,1.27117,2388099996.0
2006-10-16 10:45:00,1.27105,1.27244,1.27098,1.27244,2379299991.0
2006-10-16 11:00:00,1.27238,1.27238,1.27093,1.27134,1850099989.0
2006-10-16 11:15:00,1.27135,1.27195,1.27096,1.27156,2659700009.0
2006-10-16 11:30:00,1.27161,1.27204,1.27112,1.27142,2007999988.0
2006-10-16 11:45:00,1.27133,1.2723,1.27117,1.27208,1670300014.0
2006-10-16 12:00:00,1.27215,1.27269,1.27175,1.2722,2634499998.0
2006-10-16 12:15:00,1.27214,1.2725,1.2717,1.27219,2675300003.0
2006-10-16 12:30:00,1.27224,1.27229,1.27096,1.27101,2479600007.0
2006-10-16 12:45:00,1.27107,1.27161,1.27063,1.27146,2372199993.0
2006-10-16 13:00:00,1.27151,1.27195,1.27111,1.27137,2013099995.0
2006-10-16 13:15:00,1.27176,1.27246,1.27149,1.27238,1736199997.0
2006-10-16 13:30:00,1.27227,1.27238,1.27132,1.27163,2130099990.0
2006-10-16 13:45:00,1.27173,1.27235,1.27129,1.27208,1943599994.0
2006-10-16 14:00:00,1.2721,1.27242,1.27138,1.27181,2217599996.0
2006-10-16 14:15:00,1.27159,1.27192,1.27111,1.27164,2628599989.0
2006-10-16 14:30:00,1.2719,1.27241,1.26996,1.27052,2066599992.0
2006-10-16 14:45:00,1.27055,1.27123,1.27015,1.27083,2711999994.0
2006-10-16 15:00:00,1.27085,1.27179,1.26997,1.27036,2002100009.0
2006-10-16 15:15:00,1.27038,1.27078,1.27,1.27026,1889699996.0
2006-10-16 15:30:00,1.27028,1.27034,1.26977,1.26989,2086799999.0
2006-10-16 15:45:00,1.26999,1.2703,1.26926,1.26989,2085899985.0
2006-10-16 16:00:00,1.26997,1.2713,1.26987,1.27113,1611000003.0
2006-10-16 16:15:00,1.2711,1.2714,1.27058,1.27111,2210200004.0
2006-10-16 16:30:00,1.27108,1.27132,1.27052,1.27069,1846199978.0
2006-10-16 16:45:00,1.2708,1.27164,1.27048,1.27164,2223499974.0
2006-10-16 17:00:00,1.27175,1.27182,1.27097,1.27118,2251900008.0
2006-10-16 17:15:00,1.27127,1.27163,1.2709,1.2714,2454499989.0
2006-10-16 17:30:00,1.27137,1.27205,1.27134,1.27178,2272800003.0
2006-10-16 17:45:00,1.27182,1.27183,1.27084,1.27135,2443199989.0
2006-10-16 18:00:00,1.27143,1.27172,1.27074,1.2713,21213799909.0
2006-10-16 18:15:00,1.27123,1.27167,1.27079,1.2713,18805599983.0
2006-10-16 18:30:00,1.27133,1.27209,1.27127,1.27157,13958600004.0
2006-10-16 18:45:00,1.2715,1.27196,1.27109,1.27188,9180999983.0
2006-10-16 19:00:00,1.27178,1.27246,1.27164,1.27242,5275099984.0
2006-10-16 19:15:00,1.27243,1.27247,1.2715,1.27185,9254500012.0
2006-10-16 19:30:00,1.27188,1.27212,1.27121,1.27186,7257200004.0
2006-10-16 19:45:00,1.27185,1.27229,1.27151,1.27178,5340699992.0
2006-10-16 20:00:00,1.27191,1.2721,1.27118,1.27156,5399099996.0
2006-10-16 20:15:00,1.27164,1.27164,1.27083,1.271,11779699981.0
2006-10-16 20:30:00,1.2713,1.2713,1.2706,1.27102,9029300008.0
2006-10-16 20:45:00,1.27104,1.27167,1.27057,1.2714,13376799972.0
2006-10-16 21:00:00,1.2714,1.27152,1.27049,1.27058,7322800012.0
2006-10-16 21:15:00,1.27081,1.27106,1.27056,1.27089,10733399998.0
2006-10-16 21:30:00,1.27093,1.271,1.27047,1.27077,6606500014.0
2006-10-16 21:45:00,1.2708,1.27088,1.27019,1.27042,6680100006.0
2006-10-16 22:00:00,1.27039,1.27059,1.27013,1.27037,4363999981.0
2006-10-16 22:15:00,1.27036,1.27079,1.2702,1.27032,2976600004.0
2006-10-16 22:30:00,1.27032,1.27058,1.27004,1.27032,3464599991.0
2006-10-16 22:45:00,1.2703,1.27065,1.26997,1.27045,3890999990.0
2006-10-16 23:00:00,1.27022,1.27072,1.27009,1.27057,2808699988.0
2006-10-16 23:15:00,1.27051,1.27095,1.27019,1.27075,2495399993.0
2006-10-16 23:30:00,1.2708,1.27095,1.27018,1.27038,2537699975.0
2006-10-16 23:45:00,1.27042,1.2706,1.26964,1.26997,2125800006.0
2006-10-17 00:00:00,1.27002,1.27033,1.26979,1.27017,2653900006.0
2006-10-17 00:15:00,1.27003,1.27031,1.26985,1.27008,2299099996.0
2006-10-17 00:30:00,1.2701,1.27026,1.2693,1.26971,2841400001.0
2006-10-17 00:45:00,1.26974,1.26993,1.26934,1.26961,1800499997.0
2006-10-17 01:00:00,1.26958,1.27013,1.26932,1.26991,2145199991.0
2006-10-17 01:15:00,1.27008,1.27015,1.2697,1.27,2114399992.0
2006-10-17 01:30:00,1.26988,1.27063,1.26981,1.27052,2169899996.0
2006-10-17 01:45:00,1.27049,1.27064,1.27011,1.27051,2456299999.0
2006-10-17 02:00:00,1.2706,1.27065,1.26948,1.26963,2541499979.0
2006-10-17 02:15:00,1.26971,1.26991,1.26938,1.26962,2151799982.0
2006-10-17 02:30:00,1.26968,1.26971,1.26903,1.26933,2183399995.0
2006-10-17 02:45:00,1.26932,1.26959,1.26882,1.2693,2313600010.0
2006-10-17 03:00:00,1.26937,1.26996,1.26902,1.26972,2594500004.0
2006-10-17 03:15:00,1.26991,1.27013,1.26964,1.26979,2615500000.0
2006-10-17 03:30:00,1.27,1.27014,1.26943,1.2697,2473300000.0
2006-10-17 03:45:00,1.26965,1.27011,1.26956,1.26985,2157899992.0
2006-10-17 04:00:00,1.27003,1.27013,1.26962,1.27,2604199997.0
2006-10-17 04:15:00,1.26994,1.27021,1.26973,1.26999,1978099983.0
2006-10-17 04:30:00,1.26987,1.27036,1.26971,1.26998,2749200009.0
2006-10-17 04:45:00,1.27008,1.27035,1.26967,1.26981,2283199997.0
2006-10-17 05:00:00,1.26991,1.27027,1.26951,1.26998,1906899994.0
2006-10-17 05:15:00,1.27,1.27022,1.26979,1.27022,2922500007.0
2006-10-17 05:30:00,1.27015,1.27025,1.26964,1.26968,2317299987.0
2006-10-17 05:45:00,1.26967,1.26997,1.26943,1.26985,2151200008.0
2006-10-17 06:00:00,1.26993,1.27016,1.26957,1.27005,2335300004.0
2006-10-17 06:15:00,1.27001,1.27035,1.26969,1.27006,2565699986.0
2006-10-17 06:30:00,1.27005,1.27045,1.26988,1.27028,2204099994.0
2006-10-17 06:45:00,1.27025,1.27036,1.26977,1.2701,2754175187.0
2006-10-17 07:00:00,1.27017,1.27056,1.26988,1.27028,2112499998.0
2006-10-17 07:15:00,1.27023,1.27043,1.2698,1.27021,2727699991.0
2006-10-17 07:30:00,1.27027,1.27027,1.26957,1.27001,2135099996.0
2006-10-17 07:45:00,1.26973,1.27,1.26937,1.26976,2143700008.0
2006-10-17 08:00:00,1.26979,1.27073,1.26961,1.27073,2221500024.0
2006-10-17 08:15:00,1.27079,1.27096,1.27012,1.27074,2084600000.0
2006-10-17 08:30:00,1.27065,1.27097,1.26995,1.27067,1958800001.0
2006-10-17 08:45:00,1.27075,1.27075,1.26957,1.27017,2232800002.0
2006-10-17 09:00:00,1.27024,1.27091,1.26974,1.27029,2370799991.0
2006-10-17 09:15:00,1.27025,1.27051,1.2697,1.26993,1945800001.0
2006-10-17 09:30:00,1.26995,1.2703,1.26933,1.26962,2380599999.0
2006-10-17 09:45:00,1.26943,1.26957,1.2674,1.26748,2227199997.0
2006-10-17 10:00:00,1.26763,1.26845,1.2674,1.26824,2567899981.0
2006-10-17 10:15:00,1.26816,1.26909,1.26792,1.26889,1990399990.0
2006-10-17 10:30:00,1.26891,1.26906,1.26736,1.26758,2339199983.0
2006-10-17 10:45:00,1.26758,1.26808,1.26716,1.26725,1888800001.0
2006-10-17 11:00:00,1.2675,1.26864,1.26726,1.26847,2147300000.0
2006-10-17 11:15:00,1.26836,1.26878,1.26741,1.26869,1815199995.0
2006-10-17 11:30:00,1.2687,1.26889,1.26794,1.2687,2302999985.0
2006-10-17 11:45:00,1.26858,1.26859,1.26733,1.26785,1830699999.0
2006-10-17 12:00:00,1.26799,1.26892,1.26738,1.26852,2341500007.0
2006-10-17 12:15:00,1.26854,1.26854,1.26764,1.26815,2648099986.0
2006-10-17 12:30:00,1.26815,1.26895,1.26793,1.26881,2527800008.0
2006-10-17 12:45:00,1.26876,1.2693,1.26859,1.26904,2602299988.0
2006-10-17 13:00:00,1.26905,1.26921,1.26858,1.26895,2281999991.0
2006-10-17 13:15:00,1.2689,1.26898,1.2684,1.26845,2027599993.0
2006-10-17 13:30:00,1.26857,1.26866,1.26798,1.26831,2363400010.0
2006-10-17 13:45:00,1.26835,1.26865,1.26812,1.26842,2458099979.0
2006-10-17 14:00:00,1.2685,1.26909,1.26809,1.26907,2792100009.0
2006-10-17 14:15:00,1.26901,1.26926,1.26812,1.26812,2546199996.0
2006-10-17 14:30:00,1.26888,1.26943,1.26783,1.26867,2062900001.0
2006-10-17 14:45:00,1.26868,1.26871,1.26763,1.26865,2404100004.0
2006-10-17 15:00:00,1.26898,1.27014,1.2681,1.26829,2456100006.0
2006-10-17 15:15:00,1.26814,1.26814,1.26575,1.26654,2261799997.0
2006-10-17 15:30:00,1.26651,1.26651,1.26578,1.26635,2383000001.0
2006-10-17 15:45:00,1.26635,1.26684,1.26593,1.26654,2358399998.0
2006-10-17 16:00:00,1.26666,1.26702,1.26557,1.26652,2027200004.0
2006-10-17 16:15:00,1.26648,1.26691,1.26643,1.2668,2388499993.0
2006-10-17 16:30:00,1.26685,1.26751,1.26678,1.26749,2346299980.0
2006-10-17 16:45:00,1.2676,1.26765,1.26676,1.26733,2480200000.0
2006-10-17 17:00:00,1.26728,1.26744,1.26625,1.2668,2044600001.0
2006-10-17 17:15:00,1.26684,1.26693,1.26593,1.26603,2251600008.0
2006-10-17 17:30:00,1.2659,1.26615,1.26442,1.26486,2449499984.0
2006-10-17 17:45:00,1.26488,1.26491,1.26422,1.26439,2624999994.0
2006-10-17 18:00:00,1.26451,1.26527,1.2638,1.26502,19285099993.0
2006-10-17 18:15:00,1.26498,1.2658,1.26434,1.26525,19169799999.0
2006-10-17 18:30:00,1.2653,1.26569,1.26499,1.26569,14426699978.0
2006-10-17 18:45:00,1.26584,1.266,1.26496,1.26537,8921699967.0
2006-10-17 19:00:00,1.26555,1.266,1.26523,1.26597,5375200001.0
2006-10-17 19:15:00,1.26598,1.26605,1.26532,1.26586,8280599992.0
2006-10-17 19:30:00,1.2659,1.26655,1.26507,1.26622,7263100031.0
2006-10-17 19:45:00,1.26635,1.26676,1.26603,1.26653,5112599994.0
2006-10-17 20:00:00,1.26663,1.26734,1.26648,1.26723,5713800004.0
2006-10-17 20:15:00,1.26722,1.26776,1.26682,1.26722,11900999982.0
2006-10-17 20:30:00,1.26718,1.26779,1.26714,1.26752,11114599986.0
2006-10-17 20:45:00,1.2675,1.26821,1.26722,1.26813,12275675149.0
2006-10-17 21:00:00,1.26812,1.26812,1.26724,1.26745,7879099994.0
2006-10-17 21:15:00,1.26758,1.26786,1.26731,1.26769,10158400017.0
2006-10-17 21:30:00,1.26769,1.26782,1.26678,1.26725,6366600040.0
2006-10-17 21:45:00,1.26733,1.26773,1.26722,1.26758,7600600016.0
2006-10-17 22:00:00,1.26759,1.26779,1.26722,1.26751,4367499988.0
2006-10-17 22:15:00,1.26745,1.26785,1.26739,1.26768,3301000010.0
2006-10-17 22:30:00,1.2677,1.268,1.26749,1.26782,3403899973.0
2006-10-17 22:45:00,1.26791,1.26819,1.26755,1.26805,3486200006.0
2006-10-17 23:00:00,1.26777,1.26871,1.26742,1.26848,2101400002.0
2006-10-17 23:15:00,1.26846,1.26873,1.26809,1.26824,2232800003.0
2006-10-17 23:30:00,1.26815,1.26884,1.26803,1.2688,2261600006.0
2006-10-17 23:45:00,1.26884,1.26919,1.26842,1.26886,2552999996.0
2006-10-18 00:00:00,1.26881,1.26881,1.26779,1.26802,2383299988.0
2006-10-18 00:15:00,1.26802,1.26802,1.26661,1.26739,2289999992.0
2006-10-18 00:30:00,1.26734,1.26767,1.2667,1.26767,2377600010.0
2006-10-18 00:45:00,1.26764,1.26794,1.26701,1.26793,2006400000.0
2006-10-18 01:00:00,1.26778,1.26811,1.26746,1.26798,2057099990.0
2006-10-18 01:15:00,1.26793,1.26827,1.26774,1.26793,2145800001.0
2006-10-18 01:30:00,1.2678,1.26834,1.26725,1.26834,2476500007.0
2006-10-18 01:45:00,1.26837,1.2684,1.26787,1.26828,2129100005.0
2006-10-18 02:00:00,1.26821,1.26841,1.26773,1.26808,2604500006.0
2006-10-18 02:15:00,1.26792,1.26838,1.26781,1.26819,2467099994.0
2006-10-18 02:30:00,1.26793,1.26832,1.26777,1.26807,2383399998.0
2006-10-18 02:45:00,1.26793,1.26837,1.26753,1.2678,1917999994.0
2006-10-18 03:00:00,1.26794,1.26834,1.26772,1.26797,2497200002.0
2006-10-18 03:15:00,1.26792,1.26828,1.26771,1.268,2307500001.0
2006-10-18 03:30:00,1.26791,1.26809,1.26712,1.26718,2557500004.0
2006-10-18 03:45:00,1.26736,1.26769,1.26712,1.26726,1981800013.0
2006-10-18 04:00:00,1.26711,1.26772,1.26692,1.26748,2581000007.0
2006-10-18 04:15:00,1.26743,1.26783,1.2673,1.26747,2733599999.0
2006-10-18 04:30:00,1.2675,1.26771,1.26711,1.2676,2252900002.0
2006-10-18 04:45:00,1.26773,1.26802,1.26726,1.26792,2194400005.0
2006-10-18 05:00:00,1.26794,1.26801,1.26746,1.26798,2797600001.0
2006-10-18 05:15:00,1.26784,1.26809,1.26746,1.26782,2415099991.0
2006-10-18 05:30:00,1.26783,1.26791,1.26743,1.26773,2450999999.0
2006-10-18 05:45:00,1.26782,1.26797,1.26738,1.2676,2433299999.0
2006-10-18 06:00:00,1.26778,1.2678,1.267,1.26728,2016800003.0
2006-10-18 06:15:00,1.2673,1.26732,1.26681,1.26715,2386399989.0
2006-10-18 06:30:00,1.26719,1.26742,1.26672,1.26689,2678199993.0
2006-10-18 06:45:00,1.26723,1.26733,1.2669,1.26715,2879499995.0
2006-10-18 07:00:00,1.26725,1.26782,1.26686,1.26761,2151999997.0
2006-10-18 07:15:00,1.26755,1.26779,1.26708,1.26741,2566599995.0
2006-10-18 07:30:00,1.26763,1.26766,1.26703,1.26733,2100699999.0
2006-10-18 07:45:00,1.26729,1.26762,1.26685,1.26693,2110499991.0
2006-10-18 08:00:00,1.26696,1.26816,1.26669,1.26816,2504400012.0
2006-10-18 08:15:00,1.2682,1.26846,1.26711,1.26727,1665499996.0
2006-10-18 08:30:00,1.26735,1.26736,1.2664,1.26659,2198300011.0
2006-10-18 08:45:00,1.26691,1.26717,1.26638,1.2667,2390799995.0
2006-10-18 09:00:00,1.26671,1.26719,1.26633,1.26664,2470099995.0
2006-10-18 09:15:00,1.26652,1.26661,1.26554,1.26587,2058499995.0
2006-10-18 09:30:00,1.26582,1.26633,1.26559,1.26625,2046200006.0
2006-10-18 09:45:00,1.26622,1.26691,1.26611,1.26667,2231699991.0
2006-10-18 10:00:00,1.2668,1.26781,1.26657,1.26747,2176000003.0
2006-10-18 10:15:00,1.26745,1.26752,1.26689,1.2672,2643600002.0
2006-10-18 10:30:00,1.2673,1.268,1.2672,1.2679,2413700005.0
2006-10-18 10:45:00,1.26778,1.26809,1.26712,1.26809,2510399998.0
2006-10-18 11:00:00,1.26813,1.26845,1.26764,1.26821,2494099991.0
2006-10-18 11:15:00,1.26818,1.26837,1.26747,1.26772,2464399991.0
2006-10-18 11:30:00,1.26779,1.26805,1.26711,1.26805,2502499998.0
2006-10-18 11:45:00,1.26808,1.26838,1.26773,1.268,2088100011.0
2006-10-18 12:00:00,1.26809,1.26811,1.26765,1.26793,2152900000.0
2006-10-18 12:15:00,1.26787,1.26792,1.26721,1.26744,1805799989.0
2006-10-18 12:30:00,1.26745,1.26793,1.26702,1.26788,2360700002.0
2006-10-18 12:45:00,1.26788,1.26811,1.26747,1.26794,2139099988.0
2006-10-18 13:00:00,1.26803,1.26811,1.26748,1.26749,2138900013.0
2006-10-18 13:15:00,1.2678,1.2679,1.26724,1.26748,1909199987.0
2006-10-18 13:30:00,1.26729,1.26743,1.26675,1.26721,2051999997.0
2006-10-18 13:45:00,1.26738,1.26756,1.26601,1.26697,2083900012.0
2006-10-18 14:00:00,1.26702,1.26729,1.26655,1.26726,2493299991.0
2006-10-18 14:15:00,1.26708,1.26726,1.2666,1.2667,2184799993.0
2006-10-18 14:30:00,1.26694,1.2701,1.26694,1.26945,2292599995.0
2006-10-18 14:45:00,1.26948,1.27075,1.26896,1.27039,2372000007.0
2006-10-18 15:00:00,1.27046,1.27299,1.27046,1.27232,2422699981.0
2006-10-18 15:15:00,1.27231,1.2739,1.27231,1.27265,2197599998.0
2006-10-18 15:30:00,1.2727,1.27343,1.27262,1.27337,2192000002.0
2006-10-18 15:45:00,1.27342,1.27344,1.27198,1.27214,2441199999.0
2006-10-18 16:00:00,1.2722,1.27271,1.27203,1.2727,2058099979.0
2006-10-18 16:15:00,1.27273,1.2729,1.27221,1.27288,1861675187.0
2006-10-18 16:30:00,1.27282,1.27292,1.27222,1.27272,2500599998.0
2006-10-18 16:45:00,1.27274,1.27285,1.27186,1.2719,2210699992.0
2006-10-18 17:00:00,1.27192,1.27247,1.27148,1.27213,2173100000.0
2006-10-18 17:15:00,1.27214,1.27225,1.27164,1.27199,2104100015.0
2006-10-18 17:30:00,1.2719,1.27212,1.27159,1.27199,2094099994.0
2006-10-18 17:45:00,1.27202,1.27229,1.27184,1.27194,2207999991.0
2006-10-18 18:00:00,1.27196,1.27238,1.27145,1.27212,20281699946.0
2006-10-18 18:15:00,1.27218,1.27256,1.27188,1.2722,18016675167.0
2006-10-18 18:30:00,1.27205,1.27243,1.2715,1.27236,12630899969.0
2006-10-18 18:45:00,1.27194,1.27194,1.27123,1.27169,9288899965.0
2006-10-18 19:00:00,1.27169,1.27178,1.27095,1.27095,5507299992.0
2006-10-18 19:15:00,1.27097,1.27127,1.27056,1.2711,8819299969.0
2006-10-18 19:30:00,1.2713,1.27192,1.27129,1.27172,7433999983.0
2006-10-18 19:45:00,1.27174,1.27212,1.27135,1.27185,5399299991.0
2006-10-18 20:00:00,1.27186,1.2719,1.27132,1.27152,5700599994.0
2006-10-18 20:15:00,1.27166,1.27174,1.27086,1.27097,11768699989.0
2006-10-18 20:30:00,1.2709,1.27116,1.27049,1.2707,9792500029.0
2006-10-18 20:45:00,1.2707,1.27101,1.26996,1.27023,13067499959.0
2006-10-18 21:00:00,1.27027,1.27046,1.26991,1.27004,7279375162.0
2006-10-18 21:15:00,1.27008,1.27028,1.26965,1.27014,9967299981.0
2006-10-18 21:30:00,1.27006,1.27031,1.26985,1.26999,6801299987.0
2006-10-18 21:45:00,1.27003,1.27059,1.26998,1.2704,7342300006.0
2006-10-18 22:00:00,1.27043,1.27087,1.27029,1.27057,4526899998.0
2006-10-18 22:15:00,1.27042,1.27077,1.27025,1.27047,3191799985.0
2006-10-18 22:30:00,1.27048,1.27067,1.2702,1.27025,3604599998.0
2006-10-18 22:45:00,1.27033,1.27067,1.26986,1.27009,3394000011.0
2006-10-18 23:00:00,1.26979,1.27047,1.26979,1.27015,2464899984.0
2006-10-18 23:15:00,1.27,1.27021,1.26955,1.26978,2322099989.0
2006-10-18 23:30:00,1.26985,1.27019,1.26974,1.26974,2341600010.0
2006-10-18 23:45:00,1.27005,1.2701,1.26944,1.26978,1908899990.0
2006-10-19 00:00:00,1.26974,1.27006,1.2695,1.26965,2350699976.0
2006-10-19 00:15:00,1.26957,1.2698,1.26931,1.26931,2242400003.0
2006-10-19 00:30:00,1.26951,1.27018,1.26938,1.26973,2076600001.0
2006-10-19 00:45:00,1.26969,1.27019,1.26969,1.26983,1739400005.0
2006-10-19 01:00:00,1.26998,1.27017,1.26946,1.26963,2255000000.0
2006-10-19 01:15:00,1.26967,1.27005,1.2694,1.26972,2112199995.0
2006-10-19 01:30:00,1.26963,1.26985,1.26939,1.26957,1991500000.0
2006-10-19 01:45:00,1.2696,1.26979,1.26941,1.26973,2209699974.0
2006-10-19 02:00:00,1.26962,1.2697,1.26931,1.26948,1963499989.0
2006-10-19 02:15:00,1.26923,1.26964,1.26923,1.26932,2131600009.0
2006-10-19 02:30:00,1.26933,1.26977,1.26925,1.2694,1850099995.0
2006-10-19 02:45:00,1.26939,1.27029,1.26936,1.27018,2211299987.0
2006-10-19 03:00:00,1.27014,1.27019,1.26939,1.26939,2417199987.0
2006-10-19 03:15:00,1.26938,1.26973,1.26935,1.26952,1902099995.0
2006-10-19 03:30:00,1.26958,1.2698,1.26929,1.26958,2534599997.0
2006-10-19 03:45:00,1.26946,1.26968,1.26915,1.26931,1833199998.0
2006-10-19 04:00:00,1.26922,1.26952,1.26912,1.26928,2310400004.0
2006-10-19 04:15:00,1.26935,1.26958,1.26917,1.26949,2247899987.0
2006-10-19 04:30:00,1.2695,1.26968,1.26925,1.26941,1900799986.0
2006-10-19 04:45:00,1.26934,1.26955,1.26911,1.26929,2201100003.0
2006-10-19 05:00:00,1.26926,1.26952,1.26909,1.26922,1699699998.0
2006-10-19 05:15:00,1.26908,1.2696,1.26902,1.26943,2456500003.0
2006-10-19 05:30:00,1.26936,1.26972,1.26908,1.26934,2292300005.0
2006-10-19 05:45:00,1.26925,1.26944,1.26893,1.26905,2297300011.0
2006-10-19 06:00:00,1.26912,1.2693,1.26891,1.2692,2102599990.0
2006-10-19 06:15:00,1.26919,1.26949,1.26896,1.26933,2294699998.0
2006-10-19 06:30:00,1.26928,1.26967,1.26917,1.2693,2123300000.0
2006-10-19 06:45:00,1.26937,1.26968,1.26908,1.26917,2150399990.0
2006-10-19 07:00:00,1.26919,1.26964,1.26902,1.26941,1923099994.0
2006-10-19 07:15:00,1.26945,1.26988,1.26923,1.26933,2488899994.0
2006-10-19 07:30:00,1.26942,1.26971,1.26917,1.26922,2193799997.0
2006-10-19 07:45:00,1.26916,1.26977,1.26916,1.26937,2438299992.0
2006-10-19 08:00:00,1.26944,1.26978,1.26933,1.26938,2258599997.0
2006-10-19 08:15:00,1.2693,1.26946,1.26825,1.26892,2034399995.0
2006-10-19 08:30:00,1.26901,1.26927,1.26841,1.26867,2148099998.0
2006-10-19 08:45:00,1.26875,1.2694,1.2686,1.26913,2299199983.0
2006-10-19 09:00:00,1.26912,1.26935,1.26879,1.26909,1700100000.0
2006-10-19 09:15:00,1.2688,1.26886,1.26781,1.26789,2176999992.0
2006-10-19 09:30:00,1.26742,1.26742,1.26531,1.26568,2143999999.0
2006-10-19 09:45:00,1.2657,1.26639,1.2657,1.26581,2344300003.0
2006-10-19 10:00:00,1.26592,1.26693,1.26566,1.26693,2275900001.0
2006-10-19 10:15:00,1.26687,1.26804,1.26609,1.26644,2411799994.0
2006-10-19 10:30:00,1.26659,1.26678,1.26614,1.26671,2011199989.0
2006-10-19 10:45:00,1.26657,1.26666,1.26513,1.26541,2018100000.0
2006-10-19 11:00:00,1.26536,1.26536,1.264,1.2652,2668699995.0
2006-10-19 11:15:00,1.26517,1.26531,1.26473,1.26482,2433500007.0
2006-10-19 11:30:00,1.26475,1.26482,1.26401,1.2641,2309499997.0
2006-10-19 11:45:00,1.26415,1.2645,1.2638,1.26438,2102300000.0
2006-10-19 12:00:00,1.26442,1.26471,1.26398,1.26449,2337299994.0
2006-10-19 12:15:00,1.26459,1.26517,1.26419,1.26512,2332599993.0
2006-10-19 12:30:00,1.26493,1.2653,1.26447,1.26499,2386099995.0
2006-10-19 12:45:00,1.26505,1.26523,1.26419,1.26501,2395000002.0
2006-10-19 13:00:00,1.26524,1.26524,1.26451,1.26471,2273499986.0
2006-10-19 13:15:00,1.2647,1.26511,1.26425,1.26508,2290499999.0
2006-10-19 13:30:00,1.26491,1.2655,1.26463,1.26493,2449999998.0
2006-10-19 13:45:00,1.26485,1.26514,1.26434,1.2648,1945000008.0
2006-10-19 14:00:00,1.26483,1.26553,1.26449,1.26553,2225499984.0
2006-10-19 14:15:00,1.26549,1.26558,1.26482,1.26482,2758299998.0
2006-10-19 14:30:00,1.265,1.26695,1.265,1.2667,2209000000.0
2006-10-19 14:45:00,1.26672,1.2668,1.26451,1.26464,2244999997.0
2006-10-19 15:00:00,1.26467,1.26511,1.26452,1.2647,2281675192.0
2006-10-19 15:15:00,1.26469,1.26477,1.26224,1.26298,2147499992.0
2006-10-19 15:30:00,1.26307,1.26349,1.26215,1.2622,2246399984.0
2006-10-19 15:45:00,1.26219,1.26246,1.26116,1.26246,2132899992.0
2006-10-19 16:00:00,1.26236,1.26273,1.26177,1.26209,2075000016.0
2006-10-19 16:15:00,1.26198,1.2627,1.26198,1.26235,2072099997.0
2006-10-19 16:30:00,1.26241,1.26269,1.26016,1.26021,1601399999.0
2006-10-19 16:45:00,1.26037,1.26176,1.26033,1.26176,1987399999.0
2006-10-19 17:00:00,1.26189,1.26199,1.26085,1.26085,1992899990.0
2006-10-19 17:15:00,1.26072,1.26177,1.26069,1.26167,1915099998.0
2006-10-19 17:30:00,1.26162,1.26169,1.26092,1.26108,2090200005.0
2006-10-19 17:45:00,1.26112,1.26224,1.26093,1.26197,2559599996.0
2006-10-19 18:00:00,1.2615,1.2615,1.2592,1.26108,18786999991.0
2006-10-19 18:15:00,1.26117,1.26185,1.26074,1.26127,17124599973.0
2006-10-19 18:30:00,1.26125,1.26149,1.26058,1.26097,14390575167.0
2006-10-19 18:45:00,1.261,1.26115,1.25993,1.26011,8663799956.0
2006-10-19 19:00:00,1.2602,1.26035,1.25844,1.25909,5336899995.0
2006-10-19 19:15:00,1.25931,1.25931,1.25814,1.25868,8717899991.0
2006-10-19 19:30:00,1.25877,1.25884,1.25783,1.25813,7200875170.0
2006-10-19 19:45:00,1.25811,1.25811,1.25598,1.25687,6081999979.0
2006-10-19 20:00:00,1.25691,1.25705,1.25535,1.25553,5708299968.0
2006-10-19 20:15:00,1.25558,1.25627,1.2548,1.25605,11687299979.0
2006-10-19 20:30:00,1.25606,1.2564,1.25567,1.25598,9500500005.0
2006-10-19 20:45:00,1.25595,1.25706,1.25576,1.2569,12318300025.0
2006-10-19 21:00:00,1.25692,1.25763,1.25684,1.25742,7479099999.0
2006-10-19 21:15:00,1.25748,1.2575,1.25655,1.2568,10348999974.0
2006-10-19 21:30:00,1.25675,1.25715,1.25649,1.25707,6418199962.0
2006-10-19 21:45:00,1.25709,1.25737,1.25673,1.25686,7383399987.0
2006-10-19 22:00:00,1.25698,1.25726,1.25659,1.25679,4052400018.0
2006-10-19 22:15:00,1.2569,1.25768,1.25665,1.2574,3425299994.0
2006-10-19 22:30:00,1.2576,1.25772,1.2566,1.25682,3380199970.0
2006-10-19 22:45:00,1.2569,1.25743,1.25653,1.25743,3798800002.0
2006-10-19 23:00:00,1.2571,1.25755,1.25687,1.25729,2130099989.0
2006-10-19 23:15:00,1.25726,1.25729,1.25687,1.25705,2466399989.0
2006-10-19 23:30:00,1.25693,1.25731,1.25651,1.25683,2530299989.0
2006-10-19 23:45:00,1.25708,1.25748,1.25689,1.25736,2441000000.0
2006-10-20 00:00:00,1.25739,1.25808,1.25721,1.25759,2130200006.0
2006-10-20 00:15:00,1.25758,1.2578,1.25708,1.25755,2498800002.0
2006-10-20 00:30:00,1.25758,1.2578,1.25735,1.25751,2384300005.0
2006-10-20 00:45:00,1.25751,1.25761,1.25715,1.25733,2191999990.0
2006-10-20 01:00:00,1.25706,1.25749,1.25679,1.25712,2263799990.0
2006-10-20 01:15:00,1.25698,1.25728,1.25687,1.25703,2090999995.0
2006-10-20 01:30:00,1.25705,1.25739,1.25692,1.257,2503399994.0
2006-10-20 01:45:00,1.25721,1.25739,1.25678,1.25713,2483099980.0
2006-10-20 02:00:00,1.2572,1.25727,1.25674,1.25693,2182599999.0
2006-10-20 02:15:00,1.25682,1.25707,1.25614,1.25637,2514399998.0
2006-10-20 02:30:00,1.25628,1.25678,1.25624,1.25661,1862799988.0
2006-10-20 02:45:00,1.25662,1.2567,1.25582,1.25608,2598600003.0
2006-10-20 03:00:00,1.2561,1.25611,1.25548,1.25555,2581599984.0
2006-10-20 03:15:00,1.25556,1.25594,1.25546,1.25564,2665300005.0
2006-10-20 03:30:00,1.2557,1.25602,1.25526,1.25576,2682999993.0
2006-10-20 03:45:00,1.25589,1.25646,1.25552,1.25639,2469699990.0
2006-10-20 04:00:00,1.25628,1.25655,1.25587,1.25646,2700899987.0
2006-10-20 04:15:00,1.25649,1.25668,1.25618,1.25657,2059800006.0
2006-10-20 04:30:00,1.2566,1.25665,1.25607,1.2563,2671900002.0
2006-10-20 04:45:00,1.2563,1.25656,1.25598,1.2563,2398700000.0
2006-10-20 05:00:00,1.25635,1.25651,1.25597,1.25629,2584200006.0
2006-10-20 05:15:00,1.2563,1.25666,1.256,1.25658,2340299992.0
2006-10-20 05:30:00,1.25628,1.25719,1.25626,1.25715,2736499991.0
2006-10-20 05:45:00,1.25716,1.25742,1.25672,1.25694,1785700004.0
2006-10-20 06:00:00,1.2571,1.25735,1.25669,1.25719,2331799997.0
2006-10-20 06:15:00,1.25715,1.25761,1.25694,1.2575,2367600002.0
2006-10-20 06:30:00,1.25758,1.25772,1.25701,1.25714,2524699995.0
2006-10-20 06:45:00,1.25729,1.25737,1.2569,1.25694,2134200000.0
2006-10-20 07:00:00,1.25711,1.25736,1.25693,1.25736,2309199994.0
2006-10-20 07:15:00,1.25725,1.25744,1.25659,1.25683,2271200003.0
2006-10-20 07:30:00,1.25693,1.25766,1.25655,1.25751,2325800010.0
2006-10-20 07:45:00,1.25757,1.25837,1.25736,1.25837,2319400003.0
2006-10-20 08:00:00,1.25822,1.2584,1.2578,1.25826,2481499982.0
2006-10-20 08:15:00,1.25815,1.25907,1.25811,1.25906,1841600014.0
2006-10-20 08:30:00,1.25902,1.25913,1.25793,1.25841,1935099999.0
2006-10-20 08:45:00,1.25832,1.25847,1.25767,1.25838,2097599988.0
2006-10-20 09:00:00,1.25842,1.25879,1.25783,1.25841,2213999986.0
2006-10-20 09:15:00,1.25827,1.25885,1.25788,1.25879,2149799994.0
2006-10-20 09:30:00,1.25884,1.25884,1.25787,1.25803,1787999996.0
2006-10-20 09:45:00,1.25795,1.25801,1.25722,1.25744,2019299987.0
2006-10-20 10:00:00,1.25759,1.25804,1.25737,1.25783,2276099988.0
2006-10-20 10:15:00,1.25776,1.25816,1.2574,1.25807,2315000005.0
2006-10-20 10:30:00,1.25804,1.25804,1.25708,1.25731,2289499999.0
2006-10-20 10:45:00,1.25727,1.25748,1.25652,1.25667,1934699996.0
2006-10-20 11:00:00,1.25667,1.25805,1.25639,1.25787,2458699997.0
2006-10-20 11:15:00,1.25788,1.25824,1.25753,1.25796,2516199994.0
2006-10-20 11:30:00,1.25807,1.25825,1.25707,1.25745,2259899998.0
2006-10-20 11:45:00,1.25736,1.25934,1.25691,1.25914,2461099994.0
2006-10-20 12:00:00,1.259,1.25979,1.25877,1.25913,2111599992.0
2006-10-20 12:15:00,1.25919,1.25934,1.2585,1.25857,2313200003.0
2006-10-20 12:30:00,1.25841,1.25872,1.25789,1.25872,2305799990.0
2006-10-20 12:45:00,1.2588,1.2591,1.25842,1.25878,2241999999.0
2006-10-20 13:00:00,1.25893,1.25899,1.25832,1.25865,2057800000.0
2006-10-20 13:15:00,1.25857,1.2589,1.25775,1.25799,2048000003.0
2006-10-20 13:30:00,1.25805,1.25827,1.25773,1.25806,2148500012.0
2006-10-20 13:45:00,1.25803,1.25815,1.25708,1.2579,2339899992.0
2006-10-20 14:00:00,1.2579,1.25795,1.25704,1.25743,2103300007.0
2006-10-20 14:15:00,1.2574,1.25789,1.25705,1.25742,2679800001.0
2006-10-20 14:30:00,1.25739,1.2577,1.25693,1.25736,2002100016.0
2006-10-20 14:45:00,1.25748,1.25799,1.25712,1.25714,1947900000.0
2006-10-20 15:00:00,1.25705,1.25721,1.25668,1.25703,2172299996.0
2006-10-20 15:15:00,1.25702,1.2571,1.25606,1.25606,2398500006.0
2006-10-20 15:30:00,1.2561,1.25695,1.25582,1.25676,2398600012.0
2006-10-20 15:45:00,1.25683,1.25773,1.25675,1.25697,2250299986.0
2006-10-20 16:00:00,1.25716,1.25879,1.25713,1.25852,1941700012.0
2006-10-20 16:15:00,1.2584,1.25889,1.2579,1.25828,2321200008.0
2006-10-20 16:30:00,1.25819,1.25946,1.25795,1.25915,1918699994.0
2006-10-20 16:45:00,1.25919,1.26007,1.2589,1.25987,2542899988.0
2006-10-20 17:00:00,1.25977,1.25978,1.25898,1.2594,1977699997.0
2006-10-20 17:15:00,1.25939,1.25952,1.25873,1.2588,2021300004.0
2006-10-20 17:30:00,1.2586,1.2588,1.2576,1.25829,2219399997.0
2006-10-20 17:45:00,1.2584,1.25859,1.25791,1.25845,2557399993.0
2006-10-20 18:00:00,1.25858,1.25912,1.25805,1.25895,16653899982.0
2006-10-20 18:15:00,1.25896,1.25947,1.25887,1.25928,17771499989.0
2006-10-20 18:30:00,1.25926,1.25941,1.25868,1.25897,13664100005.0
2006-10-20 18:45:00,1.25889,1.25906,1.25803,1.25877,9367299980.0
2006-10-20 19:00:00,1.25883,1.25911,1.25839,1.25877,5439699992.0
2006-10-20 19:15:00,1.25891,1.25891,1.25818,1.25843,9058899997.0
2006-10-20 19:30:00,1.25835,1.2592,1.25823,1.25898,7793099986.0
2006-10-20 19:45:00,1.25893,1.25917,1.25855,1.25867,5582299995.0
2006-10-20 20:00:00,1.25895,1.25923,1.25847,1.25878,5482599967.0
2006-10-20 20:15:00,1.259,1.25915,1.25816,1.25857,10965375159.0
2006-10-20 20:30:00,1.25867,1.25871,1.25817,1.25847,9326700003.0
2006-10-20 20:45:00,1.25842,1.2586,1.2578,1.25826,13591399988.0
2006-10-20 21:00:00,1.25831,1.25849,1.25715,1.25743,7525799991.0
2006-10-20 21:15:00,1.25747,1.25784,1.25705,1.25778,10025299979.0
2006-10-20 21:30:00,1.25779,1.2587,1.25756,1.25857,6933399992.0
2006-10-20 21:45:00,1.25866,1.25877,1.2581,1.25855,7534899974.0
2006-10-20 22:00:00,1.25857,1.259,1.25835,1.25892,4239599995.0
2006-10-20 22:15:00,1.25883,1.2589,1.25825,1.25855,2831399993.0
2006-10-20 22:30:00,1.2586,1.25888,1.25832,1.25869,3477000000.0
2006-10-20 22:45:00,1.25868,1.25952,1.25837,1.25898,3672999997.0
2006-10-22 23:00:00,1.25808,1.25808,1.25697,1.2573,2279799990.0
2006-10-22 23:15:00,1.25713,1.25841,1.25699,1.25776,2738899981.0
2006-10-22 23:30:00,1.25779,1.25819,1.25735,1.25782,2082399998.0
2006-10-22 23:45:00,1.25782,1.25809,1.25755,1.2579,2078399990.0
2006-10-23 00:00:00,1.25755,1.25814,1.25755,1.25779,2616999989.0
2006-10-23 00:15:00,1.2579,1.25853,1.25761,1.25842,2238299993.0
2006-10-23 00:30:00,1.25855,1.25876,1.25818,1.25847,2716300002.0
2006-10-23 00:45:00,1.25837,1.25892,1.25818,1.25887,1935500001.0
2006-10-23 01:00:00,1.25868,1.25932,1.25863,1.25904,2277599980.0
2006-10-23 01:15:00,1.25899,1.25931,1.25876,1.259,2205999993.0
2006-10-23 01:30:00,1.25877,1.259,1.25827,1.25866,2434099992.0
2006-10-23 01:45:00,1.25867,1.25869,1.25803,1.25833,2435399986.0
2006-10-23 02:00:00,1.2584,1.25847,1.25775,1.25793,2632299982.0
2006-10-23 02:15:00,1.25791,1.25841,1.25779,1.25827,1789099992.0
2006-10-23 02:30:00,1.25842,1.25848,1.25796,1.25828,2361999993.0
2006-10-23 02:45:00,1.25816,1.25857,1.25798,1.25847,2326299991.0
2006-10-23 03:00:00,1.25845,1.25898,1.25825,1.25882,2576199996.0
2006-10-23 03:15:00,1.2588,1.25901,1.25855,1.2588,2203699985.0
2006-10-23 03:30:00,1.25887,1.25904,1.25846,1.25896,2516199980.0
2006-10-23 03:45:00,1.25875,1.25926,1.25871,1.25913,2435100004.0
2006-10-23 04:00:00,1.25893,1.25913,1.25829,1.25848,2613100007.0
2006-10-23 04:15:00,1.25862,1.25872,1.25804,1.25857,2296200011.0
2006-10-23 04:30:00,1.25868,1.25904,1.25828,1.25858,2281299986.0
2006-10-23 04:45:00,1.25851,1.25887,1.25824,1.25862,2779499997.0
2006-10-23 05:00:00,1.25865,1.25881,1.25817,1.25863,1654700006.0
2006-10-23 05:15:00,1.25855,1.25889,1.25836,1.25858,2626200003.0
2006-10-23 05:30:00,1.25841,1.25886,1.25829,1.25861,2222499998.0
2006-10-23 05:45:00,1.25882,1.25893,1.25831,1.25883,2011200011.0
2006-10-23 06:00:00,1.25875,1.25898,1.25847,1.25882,2900799998.0
2006-10-23 06:15:00,1.25887,1.25894,1.25825,1.25837,2238300009.0
2006-10-23 06:30:00,1.25823,1.25867,1.25797,1.25834,2229899981.0
2006-10-23 06:45:00,1.25837,1.25852,1.25795,1.25829,2646000007.0
2006-10-23 07:00:00,1.2583,1.25844,1.25788,1.25828,2046799999.0
2006-10-23 07:15:00,1.25827,1.25842,1.25798,1.25831,2728099999.0
2006-10-23 07:30:00,1.25828,1.25944,1.25804,1.25944,2456599996.0
2006-10-23 07:45:00,1.25958,1.26089,1.2595,1.26071,2530199997.0
2006-10-23 08:00:00,1.26063,1.26063,1.25992,1.26042,2359799983.0
2006-10-23 08:15:00,1.26027,1.2616,1.26022,1.26136,2359099989.0
2006-10-23 08:30:00,1.26128,1.26238,1.26122,1.26218,2468500001.0
2006-10-23 08:45:00,1.26214,1.26266,1.26173,1.26257,2120099996.0
2006-10-23 09:00:00,1.26261,1.26352,1.26244,1.26336,2489199989.0
2006-10-23 09:15:00,1.2633,1.26373,1.26296,1.2634,2221900014.0
2006-10-23 09:30:00,1.26348,1.26353,1.26263,1.26273,2295299995.0
2006-10-23 09:45:00,1.26279,1.26279,1.26178,1.26239,2419199991.0
2006-10-23 10:00:00,1.26244,1.26271,1.26199,1.26247,2123799999.0
2006-10-23 10:15:00,1.26241,1.26279,1.26215,1.26269,2281399996.0
2006-10-23 10:30:00,1.26282,1.26332,1.26241,1.26319,2425999987.0
2006-10-23 10:45:00,1.26304,1.26387,1.26283,1.26369,2333200000.0
2006-10-23 11:00:00,1.26373,1.26475,1.26332,1.26468,2502899989.0
2006-10-23 11:15:00,1.2648,1.26599,1.26452,1.26599,2287000015.0
2006-10-23 11:30:00,1.26607,1.26611,1.26522,1.26572,2089199993.0
2006-10-23 11:45:00,1.26572,1.26633,1.26506,1.26633,2556899994.0
2006-10-23 12:00:00,1.26645,1.26654,1.26579,1.26626,1838400019.0
2006-10-23 12:15:00,1.26627,1.26754,1.26617,1.26643,2222400004.0
2006-10-23 12:30:00,1.26638,1.26652,1.26572,1.26617,2324599996.0
2006-10-23 12:45:00,1.26611,1.26691,1.26562,1.26685,1920799999.0
2006-10-23 13:00:00,1.26686,1.26694,1.26635,1.26676,2499499999.0
2006-10-23 13:15:00,1.26676,1.26691,1.26628,1.26645,2328099996.0
2006-10-23 13:30:00,1.26631,1.26689,1.26608,1.26658,2117499978.0
2006-10-23 13:45:00,1.26664,1.2667,1.26584,1.26608,2419799979.0
2006-10-23 14:00:00,1.26629,1.26655,1.26578,1.26655,2094800007.0
2006-10-23 14:15:00,1.26649,1.2674,1.2664,1.26716,2821599993.0
2006-10-23 14:30:00,1.26717,1.26759,1.26651,1.2675,2089800000.0
2006-10-23 14:45:00,1.26748,1.26848,1.26732,1.26793,2419500007.0
2006-10-23 15:00:00,1.26796,1.26847,1.26757,1.26832,2061499992.0
2006-10-23 15:15:00,1.26826,1.2687,1.26784,1.26862,2194699995.0
2006-10-23 15:30:00,1.26861,1.26868,1.26776,1.26797,2349900006.0
2006-10-23 15:45:00,1.26779,1.26814,1.26761,1.26778,2647800000.0
2006-10-23 16:00:00,1.26786,1.26804,1.267,1.26755,1789300009.0
2006-10-23 16:15:00,1.26756,1.26807,1.26726,1.26796,1986899988.0
2006-10-23 16:30:00,1.26796,1.26833,1.26785,1.26816,2262199979.0
2006-10-23 16:45:00,1.2682,1.26838,1.2673,1.2673,2378199991.0
2006-10-23 17:00:00,1.26724,1.2679,1.26693,1.26782,2342899986.0
2006-10-23 17:15:00,1.26781,1.26796,1.26734,1.26743,2685799983.0
2006-10-23 17:30:00,1.26728,1.26802,1.26679,1.26793,2279699993.0
2006-10-23 17:45:00,1.26796,1.26817,1.26737,1.26775,2488799995.0
2006-10-23 18:00:00,1.26797,1.2681,1.2674,1.26765,14628199952.0
2006-10-23 18:15:00,1.26757,1.26772,1.26714,1.26725,18286999977.0
2006-10-23 18:30:00,1.2673,1.26746,1.26659,1.26718,14555000005.0
2006-10-23 18:45:00,1.26741,1.26776,1.26683,1.26759,8441700022.0
2006-10-23 19:00:00,1.2677,1.26811,1.26747,1.26754,5553700006.0
2006-10-23 19:15:00,1.26751,1.26767,1.26699,1.2673,9092875162.0
2006-10-23 19:30:00,1.26726,1.26752,1.26672,1.267,7860299987.0
2006-10-23 19:45:00,1.26686,1.2674,1.26672,1.26725,5562200001.0
2006-10-23 20:00:00,1.26722,1.26746,1.26668,1.2669,5342300005.0
2006-10-23 20:15:00,1.26701,1.2672,1.26645,1.26658,11761299972.0
2006-10-23 20:30:00,1.2664,1.26673,1.26583,1.2659,10399199989.0
2006-10-23 20:45:00,1.26597,1.26639,1.26581,1.26594,13320299951.0
2006-10-23 21:00:00,1.26581,1.26653,1.26564,1.26614,7667700026.0
2006-10-23 21:15:00,1.26632,1.26645,1.26589,1.26604,10541499982.0
2006-10-23 21:30:00,1.26622,1.26706,1.26587,1.26667,7036699977.0
2006-10-23 21:45:00,1.26672,1.26708,1.26642,1.26665,6859299999.0
2006-10-23 22:00:00,1.26667,1.26711,1.26646,1.26681,3768699987.0
2006-10-23 22:15:00,1.2669,1.2669,1.26634,1.26645,2992499995.0
2006-10-23 22:30:00,1.26677,1.26691,1.26636,1.26654,3305999985.0
2006-10-23 22:45:00,1.26663,1.26668,1.26585,1.2663,3177099985.0
2006-10-23 23:00:00,1.26592,1.26665,1.26576,1.26618,2556900000.0
2006-10-23 23:15:00,1.26625,1.26667,1.26604,1.26654,2519599999.0
2006-10-23 23:30:00,1.2665,1.26681,1.26623,1.26655,2585599990.0
2006-10-23 23:45:00,1.26671,1.26688,1.26636,1.2666,2080500005.0
2006-10-24 00:00:00,1.26671,1.26687,1.26621,1.26621,2340799987.0
2006-10-24 00:15:00,1.2662,1.26656,1.26612,1.26648,1996599998.0
2006-10-24 00:30:00,1.26655,1.26658,1.26605,1.26652,2306200010.0
2006-10-24 00:45:00,1.26645,1.26677,1.26628,1.26658,2630700012.0
2006-10-24 01:00:00,1.26659,1.26678,1.26636,1.2666,2018000005.0
2006-10-24 01:15:00,1.26645,1.26681,1.26624,1.26654,2450400010.0
2006-10-24 01:30:00,1.26643,1.2675,1.2664,1.26717,1964200000.0
2006-10-24 01:45:00,1.26731,1.26767,1.26693,1.26712,2210100006.0
2006-10-24 02:00:00,1.26727,1.26734,1.26662,1.26681,2617600003.0
2006-10-24 02:15:00,1.26664,1.26754,1.26641,1.26732,2170800003.0
2006-10-24 02:30:00,1.26733,1.26742,1.26688,1.26724,2639700008.0
2006-10-24 02:45:00,1.26722,1.26743,1.26692,1.26732,2312400021.0
2006-10-24 03:00:00,1.26743,1.26786,1.26696,1.2675,2627399999.0
2006-10-24 03:15:00,1.2676,1.26808,1.26742,1.2676,2169899991.0
2006-10-24 03:30:00,1.26767,1.26767,1.2671,1.26748,2496699988.0
2006-10-24 03:45:00,1.26745,1.26782,1.26687,1.26708,2284500006.0
2006-10-24 04:00:00,1.26718,1.26761,1.26707,1.2674,2608199995.0
2006-10-24 04:15:00,1.26741,1.26753,1.26697,1.26724,2566300009.0
2006-10-24 04:30:00,1.26727,1.26753,1.26695,1.26717,2243499993.0
2006-10-24 04:45:00,1.26717,1.2673,1.26664,1.26684,2249099994.0
2006-10-24 05:00:00,1.26693,1.26734,1.26661,1.26686,2289999992.0
2006-10-24 05:15:00,1.267,1.26707,1.26656,1.26682,2984100007.0
2006-10-24 05:30:00,1.26688,1.26737,1.26669,1.26732,2425799997.0
2006-10-24 05:45:00,1.2674,1.26745,1.26671,1.267,2142300005.0
2006-10-24 06:00:00,1.26711,1.26729,1.2667,1.267,1827900005.0
2006-10-24 06:15:00,1.26708,1.2673,1.26682,1.26696,2297800013.0
2006-10-24 06:30:00,1.2671,1.26729,1.26674,1.26702,2590099996.0
2006-10-24 06:45:00,1.26722,1.2673,1.26685,1.26707,2052500008.0
2006-10-24 07:00:00,1.26728,1.26731,1.26684,1.26702,2459699999.0
2006-10-24 07:15:00,1.26711,1.26732,1.26683,1.26713,2642799998.0
2006-10-24 07:30:00,1.26708,1.26751,1.26686,1.26751,2481800016.0
2006-10-24 07:45:00,1.26765,1.26856,1.26726,1.26845,2418199999.0
2006-10-24 08:00:00,1.2685,1.26862,1.26781,1.26809,2306999996.0
2006-10-24 08:15:00,1.26822,1.26907,1.26795,1.26822,2114199987.0
2006-10-24 08:30:00,1.2681,1.26829,1.26773,1.26808,2061699995.0
2006-10-24 08:45:00,1.26789,1.26902,1.26766,1.26888,2147999997.0
2006-10-24 09:00:00,1.26882,1.26884,1.26795,1.26799,2357000010.0
2006-10-24 09:15:00,1.26803,1.2696,1.26789,1.26956,1886800002.0
2006-10-24 09:30:00,1.26959,1.27028,1.26928,1.27003,2098100002.0
2006-10-24 09:45:00,1.26995,1.27024,1.26974,1.27001,2159400000.0
2006-10-24 10:00:00,1.27,1.27024,1.2689,1.26935,2474099995.0
2006-10-24 10:15:00,1.26935,1.26952,1.26883,1.26922,2254499996.0
2006-10-24 10:30:00,1.26927,1.26944,1.26855,1.26867,2100499996.0
2006-10-24 10:45:00,1.26854,1.26905,1.26825,1.26825,2274900002.0
2006-10-24 11:00:00,1.26855,1.26867,1.2679,1.26861,2054400004.0
2006-10-24 11:15:00,1.2685,1.26915,1.26835,1.26904,2629499998.0
2006-10-24 11:30:00,1.26909,1.26929,1.26872,1.26914,2192799997.0
2006-10-24 11:45:00,1.26922,1.26932,1.26858,1.2691,2357899999.0
2006-10-24 12:00:00,1.26909,1.26921,1.26848,1.26883,2510099997.0
2006-10-24 12:15:00,1.26874,1.26914,1.26858,1.26906,2115400007.0
2006-10-24 12:30:00,1.26897,1.26978,1.26877,1.26978,2637699997.0
2006-10-24 12:45:00,1.26968,1.26998,1.26904,1.26969,2290300001.0
2006-10-24 13:00:00,1.26964,1.26985,1.26915,1.26949,2102100015.0
2006-10-24 13:15:00,1.26945,1.26971,1.26912,1.26948,2614100002.0
2006-10-24 13:30:00,1.26958,1.26958,1.26823,1.26823,2031099999.0
2006-10-24 13:45:00,1.26817,1.26883,1.26817,1.2686,2073800012.0
2006-10-24 14:00:00,1.26867,1.26916,1.2682,1.26916,2308100005.0
2006-10-24 14:15:00,1.26917,1.26931,1.26871,1.26871,2180800005.0
2006-10-24 14:30:00,1.26901,1.26938,1.26875,1.26897,2097900000.0
2006-10-24 14:45:00,1.26908,1.2692,1.26827,1.26871,2519900001.0
2006-10-24 15:00:00,1.26873,1.26983,1.26868,1.26945,1763300004.0
2006-10-24 15:15:00,1.2694,1.26988,1.2691,1.2694,1987800000.0
2006-10-24 15:30:00,1.26931,1.2698,1.26901,1.26939,2074000004.0
2006-10-24 15:45:00,1.2693,1.26948,1.26887,1.26896,2351899997.0
2006-10-24 16:00:00,1.26922,1.26958,1.26866,1.26925,2271200010.0
2006-10-24 16:15:00,1.26932,1.26954,1.2688,1.26923,2499399992.0
2006-10-24 16:30:00,1.26908,1.26935,1.2685,1.2688,2544199996.0
2006-10-24 16:45:00,1.26892,1.26904,1.26825,1.26858,2627300004.0
2006-10-24 17:00:00,1.2683,1.26878,1.26712,1.26765,2159599993.0
2006-10-24 17:15:00,1.26743,1.26755,1.26594,1.26667,2216600002.0
2006-10-24 17:30:00,1.26662,1.26686,1.26436,1.26526,2189699991.0
2006-10-24 17:45:00,1.26537,1.26602,1.26537,1.26564,2185599996.0
2006-10-24 18:00:00,1.26575,1.26582,1.26482,1.26498,20544625542.0
2006-10-24 18:15:00,1.26487,1.26555,1.2645,1.26514,18639199945.0
2006-10-24 18:30:00,1.2651,1.26568,1.26476,1.2653,15128599964.0
2006-10-24 18:45:00,1.26524,1.26585,1.26498,1.26513,8338199993.0
2006-10-24 19:00:00,1.2652,1.26552,1.26484,1.26502,5699399995.0
2006-10-24 19:15:00,1.26507,1.26538,1.26467,1.26507,8759699999.0
2006-10-24 19:30:00,1.26505,1.26512,1.26432,1.26465,6961699983.0
2006-10-24 19:45:00,1.26457,1.26547,1.2645,1.26497,5030999977.0
2006-10-24 20:00:00,1.26513,1.26535,1.26485,1.26512,5354499975.0
2006-10-24 20:15:00,1.26519,1.26519,1.26469,1.26472,11476599998.0
2006-10-24 20:30:00,1.26514,1.26533,1.26468,1.26531,8788299982.0
2006-10-24 20:45:00,1.26538,1.266,1.26538,1.26587,13449599985.0
2006-10-24 21:00:00,1.2659,1.2661,1.2655,1.26581,7713099975.0
2006-10-24 21:15:00,1.26568,1.2663,1.26567,1.2661,10072375217.0
2006-10-24 21:30:00,1.26614,1.26641,1.26576,1.26635,6869399994.0
2006-10-24 21:45:00,1.26642,1.26711,1.26615,1.26666,6554599997.0
2006-10-24 22:00:00,1.26665,1.2669,1.26618,1.26682,4665600009.0
2006-10-24 22:15:00,1.2666,1.2669,1.26614,1.2668,3269400009.0
2006-10-24 22:30:00,1.26676,1.26684,1.26623,1.26663,3680099994.0
2006-10-24 22:45:00,1.26665,1.26667,1.26614,1.26642,3550400024.0
2006-10-24 23:00:00,1.26613,1.26676,1.26613,1.26635,2068799997.0
2006-10-24 23:15:00,1.26642,1.26668,1.26624,1.26656,2504100001.0
2006-10-24 23:30:00,1.26669,1.26704,1.26645,1.26666,2346599994.0
2006-10-24 23:45:00,1.26665,1.267,1.26652,1.26686,2193200009.0
2006-10-25 00:00:00,1.26678,1.26715,1.26636,1.26691,2228099989.0
2006-10-25 00:15:00,1.26702,1.26718,1.26669,1.26672,2663700003.0
2006-10-25 00:30:00,1.26678,1.26698,1.26646,1.26661,2718800008.0
2006-10-25 00:45:00,1.26668,1.26695,1.2661,1.26636,2265899995.0
2006-10-25 01:00:00,1.2663,1.26696,1.26622,1.26661,2604499980.0
2006-10-25 01:15:00,1.26655,1.2669,1.26626,1.26653,2275200008.0
2006-10-25 01:30:00,1.2666,1.2673,1.26646,1.26678,2458599978.0
2006-10-25 01:45:00,1.26686,1.26696,1.26637,1.26682,2161699999.0
2006-10-25 02:00:00,1.26675,1.26709,1.26637,1.2664,2250400007.0
2006-10-25 02:15:00,1.26622,1.26644,1.26588,1.26597,2445700005.0
2006-10-25 02:30:00,1.26615,1.26629,1.26551,1.26582,2711600000.0
2006-10-25 02:45:00,1.26583,1.26646,1.26558,1.26595,1891099985.0
2006-10-25 03:00:00,1.26595,1.26604,1.26511,1.26547,2397600003.0
2006-10-25 03:15:00,1.26556,1.26618,1.26539,1.26599,2696499983.0
2006-10-25 03:30:00,1.26598,1.26602,1.26547,1.26588,2509599998.0
2006-10-25 03:45:00,1.26583,1.26645,1.26548,1.26621,2131399996.0
2006-10-25 04:00:00,1.26607,1.26624,1.26535,1.26574,2501499997.0
2006-10-25 04:15:00,1.26596,1.26609,1.2654,1.26597,2413600007.0
2006-10-25 04:30:00,1.26601,1.26601,1.26522,1.26557,2125200014.0
2006-10-25 04:45:00,1.26553,1.26637,1.26529,1.2658,2399199997.0
2006-10-25 05:00:00,1.26617,1.26622,1.26561,1.26595,2206099999.0
2006-10-25 05:15:00,1.26593,1.2663,1.26567,1.26587,2409999996.0
2006-10-25 05:30:00,1.26585,1.26622,1.26552,1.26564,2709100001.0
2006-10-25 05:45:00,1.26562,1.26587,1.26531,1.26564,2019099982.0
2006-10-25 06:00:00,1.26576,1.26636,1.26554,1.26612,2408400006.0
2006-10-25 06:15:00,1.26617,1.26632,1.26566,1.26608,2284500001.0
2006-10-25 06:30:00,1.26614,1.26643,1.26562,1.26609,2119399999.0
2006-10-25 06:45:00,1.266,1.26629,1.26572,1.26618,2537900004.0
2006-10-25 07:00:00,1.26605,1.26641,1.26586,1.26641,1939700010.0
2006-10-25 07:15:00,1.26638,1.26638,1.26569,1.26569,2415600007.0
2006-10-25 07:30:00,1.26618,1.26628,1.26553,1.26621,2059100005.0
2006-10-25 07:45:00,1.26605,1.2665,1.26584,1.26638,2227499996.0
2006-10-25 08:00:00,1.26632,1.26653,1.26543,1.26605,2644499982.0
2006-10-25 08:15:00,1.26601,1.26619,1.26529,1.26608,2026000018.0
2006-10-25 08:30:00,1.26618,1.26642,1.26593,1.2662,1632200009.0
2006-10-25 08:45:00,1.26595,1.26683,1.26595,1.26671,2297700003.0
2006-10-25 09:00:00,1.2666,1.26707,1.26643,1.26682,1833699997.0
2006-10-25 09:15:00,1.26685,1.26695,1.26596,1.26639,2014399996.0
2006-10-25 09:30:00,1.26634,1.26641,1.26553,1.26561,1786099980.0
2006-10-25 09:45:00,1.26575,1.26613,1.26513,1.26613,2520300005.0
2006-10-25 10:00:00,1.26625,1.26627,1.26406,1.26472,2528499989.0
2006-10-25 10:15:00,1.26478,1.26551,1.26468,1.26528,1910000011.0
2006-10-25 10:30:00,1.265,1.26609,1.265,1.26571,2180699996.0
2006-10-25 10:45:00,1.26562,1.26567,1.2651,1.26543,2558899991.0
2006-10-25 11:00:00,1.26541,1.26541,1.26469,1.26498,2320900021.0
2006-10-25 11:15:00,1.26501,1.2653,1.26448,1.26521,2106900009.0
2006-10-25 11:30:00,1.26505,1.26555,1.26488,1.26522,2141499992.0
2006-10-25 11:45:00,1.26528,1.26554,1.26488,1.26538,2097199984.0
2006-10-25 12:00:00,1.26536,1.26543,1.2648,1.26495,2270399999.0
2006-10-25 12:15:00,1.26509,1.26533,1.26459,1.26503,2415099997.0
2006-10-25 12:30:00,1.26493,1.26493,1.26385,1.26433,2122899998.0
2006-10-25 12:45:00,1.26435,1.26466,1.26396,1.26453,2297399999.0
2006-10-25 13:00:00,1.26451,1.26461,1.26401,1.26423,2302400007.0
2006-10-25 13:15:00,1.26403,1.26501,1.26387,1.26473,2316899992.0
2006-10-25 13:30:00,1.26472,1.26484,1.26428,1.26468,2197999995.0
2006-10-25 13:45:00,1.26458,1.2649,1.26408,1.2646,2229300005.0
2006-10-25 14:00:00,1.26458,1.26531,1.26445,1.26513,2555199983.0
2006-10-25 14:15:00,1.26488,1.26529,1.26452,1.26495,2412300003.0
2006-10-25 14:30:00,1.26482,1.26514,1.26412,1.26447,2273799978.0
2006-10-25 14:45:00,1.26428,1.26463,1.26407,1.26462,2330799985.0
2006-10-25 15:00:00,1.26457,1.26532,1.26415,1.26522,2083599988.0
2006-10-25 15:15:00,1.26518,1.266,1.26499,1.26559,2176900000.0
2006-10-25 15:30:00,1.26585,1.26607,1.26549,1.26584,1722100011.0
2006-10-25 15:45:00,1.26584,1.26616,1.26569,1.26601,2331900000.0
2006-10-25 16:00:00,1.26617,1.26636,1.26568,1.26583,1801299995.0
2006-10-25 16:15:00,1.26575,1.26588,1.26455,1.26489,2280100005.0
2006-10-25 16:30:00,1.2648,1.2657,1.26447,1.26561,1895799990.0
2006-10-25 16:45:00,1.26558,1.26562,1.2646,1.26544,2378999985.0
2006-10-25 17:00:00,1.26547,1.2655,1.26455,1.26462,2141300002.0
2006-10-25 17:15:00,1.2647,1.26498,1.26417,1.26485,1833099987.0
2006-10-25 17:30:00,1.2647,1.26549,1.2645,1.26478,1938500007.0
2006-10-25 17:45:00,1.26472,1.26509,1.26448,1.26457,2277099984.0
2006-10-25 18:00:00,1.26477,1.26535,1.26455,1.26531,19409399978.0
2006-10-25 18:15:00,1.26535,1.26554,1.26478,1.26539,18711400015.0
2006-10-25 18:30:00,1.26537,1.26575,1.26473,1.26575,10610399967.0
2006-10-25 18:45:00,1.26584,1.26603,1.26529,1.26595,8802499958.0
2006-10-25 19:00:00,1.26601,1.2662,1.2656,1.266,5442099994.0
2006-10-25 19:15:00,1.26605,1.26659,1.26586,1.2664,9124299954.0
2006-10-25 19:30:00,1.26635,1.26648,1.26562,1.26604,7039299983.0
2006-10-25 19:45:00,1.26604,1.26632,1.26557,1.26626,4732299996.0
2006-10-25 20:00:00,1.26627,1.26694,1.26558,1.26593,5624799987.0
2006-10-25 20:15:00,1.26594,1.26716,1.26289,1.26563,11491099978.0
2006-10-25 20:30:00,1.2656,1.26592,1.26355,1.26395,12008599991.0
2006-10-25 20:45:00,1.26388,1.26394,1.26256,1.26343,12965600020.0
2006-10-25 21:00:00,1.26336,1.26366,1.26256,1.26353,7094800029.0
2006-10-25 21:15:00,1.26363,1.26381,1.26308,1.26338,9894800007.0
2006-10-25 21:30:00,1.26339,1.26378,1.26305,1.26345,6569999997.0
2006-10-25 21:45:00,1.26336,1.2638,1.26326,1.26366,7181699996.0
2006-10-25 22:00:00,1.26373,1.26452,1.26347,1.26392,3514000002.0
2006-10-25 22:15:00,1.26396,1.26435,1.2638,1.26409,3358300000.0
2006-10-25 22:30:00,1.2642,1.26457,1.264,1.26448,2976100005.0
2006-10-25 22:45:00,1.26454,1.26509,1.26419,1.26497,3355600008.0
2006-10-25 23:00:00,1.2645,1.26493,1.26431,1.26431,2224100012.0
2006-10-25 23:15:00,1.26433,1.2653,1.2642,1.26496,2315000002.0
2006-10-25 23:30:00,1.26488,1.26521,1.2644,1.26488,1968700004.0
2006-10-25 23:45:00,1.2651,1.2651,1.26411,1.26418,2412000001.0
2006-10-26 00:00:00,1.26406,1.26437,1.26371,1.26385,2534899997.0
2006-10-26 00:15:00,1.26383,1.2641,1.26279,1.26325,2148399997.0
2006-10-26 00:30:00,1.26357,1.26376,1.26319,1.26368,2203499995.0
2006-10-26 00:45:00,1.26355,1.26399,1.26325,1.26367,2062199984.0
2006-10-26 01:00:00,1.26377,1.26393,1.26323,1.26357,1953600000.0
2006-10-26 01:15:00,1.2635,1.26366,1.26303,1.26333,2678000002.0
2006-10-26 01:30:00,1.26315,1.26365,1.26305,1.26333,2605900017.0
2006-10-26 01:45:00,1.26333,1.26369,1.2629,1.26321,2190800015.0
2006-10-26 02:00:00,1.26318,1.26349,1.26284,1.26322,2419599997.0
2006-10-26 02:15:00,1.26312,1.26354,1.2629,1.26299,2301299989.0
2006-10-26 02:30:00,1.2631,1.26327,1.26276,1.26292,2202199987.0
2006-10-26 02:45:00,1.26297,1.26337,1.26283,1.26318,2382799992.0
2006-10-26 03:00:00,1.26334,1.2634,1.26283,1.26325,2300800002.0
2006-10-26 03:15:00,1.26292,1.26336,1.26258,1.2629,2666099996.0
2006-10-26 03:30:00,1.26291,1.26295,1.26239,1.26266,2194499997.0
2006-10-26 03:45:00,1.26272,1.26285,1.26162,1.26186,2618700006.0
2006-10-26 04:00:00,1.26179,1.26185,1.26069,1.26102,2715500009.0
2006-10-26 04:15:00,1.26108,1.26141,1.26086,1.26141,1741900006.0
2006-10-26 04:30:00,1.2614,1.26155,1.26058,1.26107,2178099997.0
2006-10-26 04:45:00,1.26105,1.26122,1.26066,1.26089,2233600001.0
2006-10-26 05:00:00,1.2609,1.26102,1.26025,1.26061,2357600006.0
2006-10-26 05:15:00,1.26048,1.2609,1.26013,1.26031,2602500000.0
2006-10-26 05:30:00,1.26047,1.26078,1.26021,1.26072,2280900001.0
2006-10-26 05:45:00,1.26062,1.26077,1.26027,1.26058,1981300015.0
2006-10-26 06:00:00,1.26059,1.26114,1.26027,1.26114,2258799987.0
2006-10-26 06:15:00,1.2611,1.26157,1.26075,1.26132,2163900010.0
2006-10-26 06:30:00,1.2613,1.26171,1.26083,1.26129,2175999998.0
2006-10-26 06:45:00,1.26125,1.26147,1.26085,1.26115,2168175185.0
2006-10-26 07:00:00,1.26108,1.26158,1.26074,1.26156,2166300011.0
2006-10-26 07:15:00,1.26158,1.26171,1.26092,1.26137,2104100000.0
2006-10-26 07:30:00,1.2615,1.26156,1.26096,1.26133,2410799988.0
2006-10-26 07:45:00,1.26144,1.26175,1.26117,1.26142,2059800002.0
2006-10-26 08:00:00,1.26135,1.26163,1.26059,1.26072,2496000011.0
2006-10-26 08:15:00,1.26064,1.26097,1.26027,1.26083,1638999981.0
2006-10-26 08:30:00,1.26097,1.26108,1.2597,1.26023,2024299986.0
2006-10-26 08:45:00,1.26022,1.26034,1.25855,1.25883,2208000005.0
2006-10-26 09:00:00,1.25865,1.25899,1.25791,1.25883,2131699998.0
2006-10-26 09:15:00,1.25876,1.25884,1.25731,1.25867,2257299999.0
2006-10-26 09:30:00,1.25856,1.25863,1.25799,1.25841,2062599990.0
2006-10-26 09:45:00,1.25843,1.25845,1.25744,1.25761,2340000004.0
2006-10-26 10:00:00,1.25764,1.25808,1.25747,1.2577,1944299999.0
2006-10-26 10:15:00,1.25764,1.25771,1.25613,1.25651,2014499992.0
2006-10-26 10:30:00,1.25664,1.25804,1.25664,1.2579,1981399987.0
2006-10-26 10:45:00,1.25774,1.25784,1.25691,1.25704,2208300007.0
2006-10-26 11:00:00,1.25717,1.2574,1.25687,1.25729,2319399991.0
2006-10-26 11:15:00,1.2573,1.25733,1.25682,1.25725,2316800001.0
2006-10-26 11:30:00,1.25732,1.25807,1.25685,1.2576,2022899996.0
2006-10-26 11:45:00,1.25745,1.25786,1.25718,1.25723,2168699993.0
2006-10-26 12:00:00,1.25751,1.25774,1.25712,1.25743,2125299993.0
2006-10-26 12:15:00,1.25762,1.25802,1.25718,1.25795,2236499998.0
2006-10-26 12:30:00,1.25788,1.25856,1.2576,1.25812,2063799991.0
2006-10-26 12:45:00,1.25826,1.2587,1.25816,1.25851,2112599997.0
2006-10-26 13:00:00,1.25846,1.25875,1.2578,1.25854,2136400015.0
2006-10-26 13:15:00,1.25852,1.2586,1.25778,1.25802,2555500006.0
2006-10-26 13:30:00,1.25797,1.25816,1.2571,1.25742,2533999987.0
2006-10-26 13:45:00,1.25745,1.25803,1.25719,1.25798,2009000004.0
2006-10-26 14:00:00,1.25807,1.25857,1.25788,1.25844,2510699999.0
2006-10-26 14:15:00,1.25833,1.25833,1.25762,1.25768,2091700012.0
2006-10-26 14:30:00,1.25755,1.25794,1.25628,1.25751,2302700007.0
2006-10-26 14:45:00,1.25747,1.25761,1.25647,1.25722,2484199997.0
2006-10-26 15:00:00,1.25718,1.25778,1.25685,1.25771,2156699985.0
2006-10-26 15:15:00,1.25775,1.2584,1.25753,1.25788,2248800015.0
2006-10-26 15:30:00,1.2579,1.25807,1.2571,1.25743,1697099997.0
2006-10-26 15:45:00,1.25744,1.25793,1.25731,1.25754,2032100004.0
2006-10-26 16:00:00,1.258,1.25844,1.25644,1.25707,2115699993.0
2006-10-26 16:15:00,1.25698,1.25753,1.25659,1.25688,2232399997.0
2006-10-26 16:30:00,1.25682,1.25691,1.25579,1.25592,2248200006.0
2006-10-26 16:45:00,1.2559,1.25733,1.25565,1.25733,2411800015.0
2006-10-26 17:00:00,1.25733,1.25812,1.25704,1.25786,1948900002.0
2006-10-26 17:15:00,1.25794,1.25821,1.25638,1.25641,1956200003.0
2006-10-26 17:30:00,1.25625,1.2568,1.2561,1.25645,2218799991.0
2006-10-26 17:45:00,1.25648,1.25684,1.25629,1.25651,2162800002.0
2006-10-26 18:00:00,1.25658,1.25691,1.25602,1.25679,15227799967.0
2006-10-26 18:15:00,1.25669,1.25669,1.25293,1.25348,18465699977.0
2006-10-26 18:30:00,1.25354,1.25431,1.25284,1.25298,14213099962.0
2006-10-26 18:45:00,1.25302,1.25308,1.25223,1.25255,8995199988.0
2006-10-26 19:00:00,1.2527,1.25356,1.25228,1.25315,5245800000.0
2006-10-26 19:15:00,1.25318,1.25326,1.25256,1.25278,8557799968.0
2006-10-26 19:30:00,1.25277,1.25309,1.2523,1.25241,7574199977.0
2006-10-26 19:45:00,1.25242,1.25331,1.25212,1.25299,6025800001.0
2006-10-26 20:00:00,1.25295,1.25402,1.25252,1.25381,4710899970.0
2006-10-26 20:15:00,1.25387,1.25428,1.25335,1.25424,11023300004.0
2006-10-26 20:30:00,1.25421,1.25431,1.2533,1.25366,9337975161.0
2006-10-26 20:45:00,1.25368,1.25382,1.25285,1.25347,12703899996.0
2006-10-26 21:00:00,1.25348,1.25379,1.25308,1.25363,8108300003.0
2006-10-26 21:15:00,1.25374,1.25388,1.2533,1.25357,9710199962.0
2006-10-26 21:30:00,1.25363,1.25382,1.25336,1.25364,6059600002.0
2006-10-26 21:45:00,1.25371,1.254,1.25345,1.25383,6886699986.0
2006-10-26 22:00:00,1.25383,1.25399,1.25347,1.25348,4219199982.0
2006-10-26 22:15:00,1.25355,1.25406,1.25349,1.25362,3264799998.0
2006-10-26 22:30:00,1.25366,1.25371,1.25296,1.25315,3032599999.0
2006-10-26 22:45:00,1.25327,1.25336,1.2528,1.25309,3677800000.0
2006-10-26 23:00:00,1.25305,1.2535,1.25299,1.25326,2338299998.0
2006-10-26 23:15:00,1.25332,1.25352,1.25308,1.25343,2292899996.0
2006-10-26 23:30:00,1.25342,1.25399,1.25329,1.25389,2751500000.0
2006-10-26 23:45:00,1.25392,1.25447,1.25345,1.25422,2624999999.0
2006-10-27 00:00:00,1.25419,1.25429,1.25343,1.25368,2672700003.0
2006-10-27 00:15:00,1.2538,1.25395,1.25341,1.25358,2543299986.0
2006-10-27 00:30:00,1.25373,1.25384,1.25318,1.2534,2633099986.0
2006-10-27 00:45:00,1.25335,1.25358,1.25301,1.25344,2309800010.0
2006-10-27 01:00:00,1.2535,1.25373,1.25321,1.25345,2321499992.0
2006-10-27 01:15:00,1.25347,1.25367,1.25303,1.25339,2390400003.0
2006-10-27 01:30:00,1.25348,1.25398,1.25326,1.25379,2709299984.0
2006-10-27 01:45:00,1.25397,1.25424,1.25354,1.25411,2405700010.0
2006-10-27 02:00:00,1.25409,1.25422,1.2534,1.2539,2036299990.0
2006-10-27 02:15:00,1.25359,1.25408,1.25356,1.25385,2496899996.0
2006-10-27 02:30:00,1.2539,1.25407,1.25348,1.25375,2289799991.0
2006-10-27 02:45:00,1.25345,1.25378,1.25273,1.25312,2400599995.0
2006-10-27 03:00:00,1.25307,1.25307,1.25202,1.25279,2320899993.0
2006-10-27 03:15:00,1.25268,1.25268,1.25189,1.25198,2214399992.0
2006-10-27 03:30:00,1.25193,1.25241,1.25164,1.25216,2530500009.0
2006-10-27 03:45:00,1.25208,1.25234,1.25164,1.25214,2128200020.0
2006-10-27 04:00:00,1.25219,1.25255,1.25195,1.25251,2280900002.0
2006-10-27 04:15:00,1.25246,1.2527,1.2519,1.25262,2488899999.0
2006-10-27 04:30:00,1.25273,1.25281,1.25229,1.25278,2519299992.0
2006-10-27 04:45:00,1.25272,1.2532,1.25246,1.25306,2403700002.0
2006-10-27 05:00:00,1.25308,1.25321,1.25272,1.253,2411799999.0
2006-10-27 05:15:00,1.25296,1.2531,1.25262,1.25285,2599500002.0
2006-10-27 05:30:00,1.2528,1.25321,1.25241,1.25271,2385099995.0
2006-10-27 05:45:00,1.25265,1.25302,1.25244,1.25276,2220100008.0
2006-10-27 06:00:00,1.25282,1.2531,1.25236,1.25236,2534400007.0
2006-10-27 06:15:00,1.25271,1.25289,1.25235,1.25256,2510300009.0
2006-10-27 06:30:00,1.25275,1.25305,1.25236,1.25296,2278100003.0
2006-10-27 06:45:00,1.25292,1.2532,1.25258,1.25272,2511299998.0
2006-10-27 07:00:00,1.25276,1.25325,1.2527,1.25315,2159300015.0
2006-10-27 07:15:00,1.2531,1.25344,1.25289,1.25327,2027400004.0
2006-10-27 07:30:00,1.25333,1.25336,1.25249,1.25277,2263499989.0
2006-10-27 07:45:00,1.2527,1.25369,1.25252,1.25332,2029899997.0
2006-10-27 08:00:00,1.25342,1.25421,1.25299,1.25373,2230700001.0
2006-10-27 08:15:00,1.25384,1.25497,1.2538,1.25465,2690300009.0
2006-10-27 08:30:00,1.25462,1.25521,1.25435,1.25491,2180100004.0
2006-10-27 08:45:00,1.25494,1.25578,1.2548,1.25576,2054299998.0
2006-10-27 09:00:00,1.25582,1.25616,1.25538,1.25555,1891699990.0
2006-10-27 09:15:00,1.25536,1.25593,1.25519,1.25593,1820100000.0
2006-10-27 09:30:00,1.25583,1.2559,1.25434,1.25456,2165099994.0
2006-10-27 09:45:00,1.25461,1.25483,1.25359,1.25401,2048500001.0
2006-10-27 10:00:00,1.25396,1.25429,1.25367,1.25395,2199600003.0
2006-10-27 10:15:00,1.25392,1.25484,1.25342,1.25478,2530299997.0
2006-10-27 10:30:00,1.25491,1.25498,1.25449,1.25497,1829500001.0
2006-10-27 10:45:00,1.25488,1.255,1.25447,1.2548,1961300001.0
2006-10-27 11:00:00,1.25478,1.25522,1.25465,1.25517,2536600001.0
2006-10-27 11:15:00,1.25512,1.25575,1.25497,1.25546,2944399998.0
2006-10-27 11:30:00,1.2557,1.25687,1.2557,1.25666,2098800000.0
2006-10-27 11:45:00,1.25665,1.2569,1.25592,1.25609,2057700001.0
2006-10-27 12:00:00,1.25615,1.25623,1.25551,1.25598,2466699996.0
2006-10-27 12:15:00,1.25565,1.25606,1.25527,1.25573,2355699989.0
2006-10-27 12:30:00,1.2557,1.25588,1.25523,1.25537,2538800004.0
2006-10-27 12:45:00,1.25527,1.25527,1.25447,1.25461,2143599997.0
2006-10-27 13:00:00,1.25457,1.25457,1.25364,1.25438,2232199995.0
2006-10-27 13:15:00,1.25444,1.25453,1.25389,1.25453,2108799993.0
2006-10-27 13:30:00,1.25438,1.25454,1.25408,1.25437,2286600010.0
2006-10-27 13:45:00,1.25444,1.25456,1.25378,1.2543,1830399993.0
2006-10-27 14:00:00,1.25429,1.25449,1.25381,1.25438,2350000003.0
2006-10-27 14:15:00,1.25431,1.25432,1.25332,1.25346,2065399997.0
2006-10-27 14:30:00,1.25298,1.25298,1.25013,1.25245,2579100009.0
2006-10-27 14:45:00,1.2524,1.2524,1.24984,1.25056,2342199993.0
2006-10-27 15:00:00,1.25055,1.25069,1.24692,1.24756,2555000003.0
2006-10-27 15:15:00,1.24765,1.2485,1.24765,1.24812,1972500009.0
2006-10-27 15:30:00,1.24793,1.24874,1.24709,1.2479,2391799982.0
2006-10-27 15:45:00,1.24797,1.24881,1.24765,1.24875,2526799995.0
2006-10-27 16:00:00,1.24893,1.24954,1.24818,1.24919,1906799990.0
2006-10-27 16:15:00,1.24926,1.24959,1.24794,1.24823,2112100005.0
2006-10-27 16:30:00,1.24829,1.24902,1.24822,1.24837,2030200005.0
2006-10-27 16:45:00,1.24842,1.25008,1.24842,1.25008,2249100003.0
2006-10-27 17:00:00,1.25003,1.25066,1.24918,1.25066,2341099993.0
2006-10-27 17:15:00,1.25065,1.25073,1.24962,1.25002,2168799997.0
2006-10-27 17:30:00,1.25005,1.2503,1.2493,1.2496,2009400010.0
2006-10-27 17:45:00,1.24961,1.24979,1.24851,1.24954,2055799995.0
2006-10-27 18:00:00,1.24958,1.25071,1.24928,1.24957,21206499950.0
2006-10-27 18:15:00,1.24953,1.24967,1.24855,1.24901,19952300007.0
2006-10-27 18:30:00,1.24901,1.2494,1.24826,1.2485,14883999981.0
2006-10-27 18:45:00,1.24848,1.24899,1.24827,1.2487,8378200005.0
2006-10-27 19:00:00,1.24865,1.24888,1.24822,1.24874,5381500010.0
2006-10-27 19:15:00,1.2487,1.2489,1.24819,1.24843,8565799985.0
2006-10-27 19:30:00,1.24842,1.24861,1.24781,1.24841,7475499992.0
2006-10-27 19:45:00,1.24845,1.24955,1.24835,1.24915,4811699981.0
2006-10-27 20:00:00,1.24918,1.24948,1.24858,1.24875,5215599991.0
2006-10-27 20:15:00,1.24876,1.24888,1.24825,1.24855,11653599967.0
2006-10-27 20:30:00,1.24857,1.24879,1.24815,1.2483,9733000002.0
2006-10-27 20:45:00,1.24831,1.24883,1.24808,1.2484,13089599978.0
2006-10-27 21:00:00,1.24837,1.24859,1.24778,1.24794,8274199966.0
2006-10-27 21:15:00,1.24801,1.24829,1.24768,1.24808,10889399990.0
2006-10-27 21:30:00,1.24823,1.24843,1.24784,1.248,6938599966.0
2006-10-27 21:45:00,1.24837,1.2486,1.24791,1.24835,7046399981.0
2006-10-27 22:00:00,1.2485,1.24887,1.24806,1.24859,4260599987.0
2006-10-27 22:15:00,1.24854,1.24875,1.24824,1.24836,3502699997.0
2006-10-27 22:30:00,1.24837,1.24858,1.24799,1.24838,3352999992.0
2006-10-27 22:45:00,1.24855,1.24881,1.2481,1.24859,3506799988.0
2006-10-30 00:00:00,1.24852,1.24901,1.24842,1.24899,2743299993.0
2006-10-30 00:15:00,1.24876,1.24896,1.24847,1.24871,2162999998.0
2006-10-30 00:30:00,1.2488,1.24896,1.24862,1.24873,2028700000.0
2006-10-30 00:45:00,1.24877,1.24915,1.24864,1.24869,2226799994.0
2006-10-30 01:00:00,1.24863,1.2494,1.24858,1.24867,2544199991.0
2006-10-30 01:15:00,1.24863,1.24918,1.24855,1.24887,2283799993.0
2006-10-30 01:30:00,1.24888,1.24898,1.24842,1.24873,2613299983.0
2006-10-30 01:45:00,1.24878,1.24886,1.24828,1.24855,2462499980.0
2006-10-30 02:00:00,1.24862,1.24905,1.24829,1.24855,2590999990.0
2006-10-30 02:15:00,1.24841,1.24892,1.24834,1.24884,2223699993.0
2006-10-30 02:30:00,1.24893,1.24923,1.24873,1.24879,2411699998.0
2006-10-30 02:45:00,1.24865,1.24905,1.24841,1.24855,2596199995.0
2006-10-30 03:00:00,1.24861,1.24907,1.24848,1.249,2214799992.0
2006-10-30 03:15:00,1.24883,1.24962,1.24883,1.24948,2079000004.0
2006-10-30 03:30:00,1.24943,1.24973,1.24916,1.24934,2589175187.0
2006-10-30 03:45:00,1.24941,1.24987,1.24914,1.2496,2152599999.0
2006-10-30 04:00:00,1.2496,1.24996,1.2493,1.24962,2349100008.0
2006-10-30 04:15:00,1.2495,1.24984,1.24909,1.24931,2434699985.0
2006-10-30 04:30:00,1.24928,1.24945,1.2485,1.24862,2079799997.0
2006-10-30 04:45:00,1.24864,1.24877,1.24834,1.24857,2466100017.0
2006-10-30 05:00:00,1.24848,1.24893,1.24844,1.2487,2267200003.0
2006-10-30 05:15:00,1.24877,1.24909,1.24849,1.24894,2565600016.0
2006-10-30 05:30:00,1.24887,1.24897,1.24837,1.24864,2221399977.0
2006-10-30 05:45:00,1.24886,1.24886,1.24819,1.24848,2267099989.0
2006-10-30 06:00:00,1.2486,1.2486,1.2481,1.24847,2729100013.0
2006-10-30 06:15:00,1.24848,1.24885,1.2483,1.24874,2224099975.0
2006-10-30 06:30:00,1.24863,1.24886,1.2483,1.24846,2306999992.0
2006-10-30 06:45:00,1.24855,1.24866,1.24828,1.2485,2732099994.0
2006-10-30 07:00:00,1.24856,1.2488,1.24832,1.24859,1973699996.0
2006-10-30 07:15:00,1.2486,1.24865,1.24826,1.24857,2886200006.0
2006-10-30 07:30:00,1.2485,1.24897,1.24841,1.24897,2038100013.0
2006-10-30 07:45:00,1.24893,1.24956,1.24877,1.24927,2291499997.0
2006-10-30 08:00:00,1.24957,1.24976,1.24913,1.24965,2581199990.0
2006-10-30 08:15:00,1.24962,1.2502,1.24936,1.2502,1927299988.0
2006-10-30 08:30:00,1.25022,1.25024,1.24885,1.24921,2322299996.0
2006-10-30 08:45:00,1.24898,1.2496,1.24881,1.24933,2631700007.0
2006-10-30 09:00:00,1.24932,1.24984,1.24894,1.24909,2417399991.0
2006-10-30 09:15:00,1.24908,1.25037,1.24893,1.24999,2193599996.0
2006-10-30 09:30:00,1.25004,1.25028,1.24853,1.24961,2222799992.0
2006-10-30 09:45:00,1.24948,1.24979,1.24918,1.2493,1797100000.0
2006-10-30 10:00:00,1.24932,1.25036,1.24919,1.2494,2468799992.0
2006-10-30 10:15:00,1.24939,1.2494,1.24871,1.24912,2125199998.0
2006-10-30 10:30:00,1.24905,1.24951,1.24888,1.24911,2042499986.0
2006-10-30 10:45:00,1.24895,1.24928,1.24847,1.24879,2334099991.0
2006-10-30 11:00:00,1.24881,1.24952,1.24881,1.24929,1946600007.0
2006-10-30 11:15:00,1.24932,1.24979,1.24897,1.24969,2553799994.0
2006-10-30 11:30:00,1.24968,1.25044,1.24967,1.25007,2062300010.0
2006-10-30 11:45:00,1.24999,1.25002,1.24917,1.24944,2601999998.0
2006-10-30 12:00:00,1.24928,1.24985,1.24905,1.24927,2248299998.0
2006-10-30 12:15:00,1.24924,1.24941,1.24866,1.24934,1981399990.0
2006-10-30 12:30:00,1.2492,1.24929,1.24881,1.24909,2361799988.0
2006-10-30 12:45:00,1.24896,1.24922,1.24841,1.24912,2094800000.0
2006-10-30 13:00:00,1.24908,1.24939,1.24885,1.24909,2026799995.0
2006-10-30 13:15:00,1.24912,1.24921,1.2485,1.24903,2516999989.0
2006-10-30 13:30:00,1.24898,1.2492,1.24858,1.24878,2438699998.0
2006-10-30 13:45:00,1.24872,1.2488,1.24824,1.24874,2433099990.0
2006-10-30 14:00:00,1.24877,1.24877,1.24807,1.24815,2405800015.0
2006-10-30 14:15:00,1.24807,1.24812,1.24696,1.24745,2522599997.0
2006-10-30 14:30:00,1.24756,1.24833,1.24722,1.24759,2083499986.0
2006-10-30 14:45:00,1.24757,1.24827,1.24721,1.24818,2561600001.0
2006-10-30 15:00:00,1.24827,1.24894,1.24805,1.24875,2465899982.0
2006-10-30 15:15:00,1.24873,1.24941,1.24854,1.24886,2550799996.0
2006-10-30 15:30:00,1.24888,1.25069,1.24887,1.2498,2103899986.0
2006-10-30 15:45:00,1.24981,1.24998,1.24836,1.24845,2713499995.0
2006-10-30 16:00:00,1.24857,1.24917,1.24819,1.24892,1852799994.0
2006-10-30 16:15:00,1.24887,1.24919,1.24761,1.24788,2312499996.0
2006-10-30 16:30:00,1.24805,1.24959,1.24805,1.24943,1629399985.0
2006-10-30 16:45:00,1.24935,1.24969,1.24888,1.24913,2712599977.0
2006-10-30 17:00:00,1.24917,1.24933,1.24871,1.24898,2179900008.0
2006-10-30 17:15:00,1.24889,1.2501,1.24889,1.24954,2216499992.0
2006-10-30 17:30:00,1.24946,1.24993,1.24932,1.24951,2240299998.0
2006-10-30 17:45:00,1.24944,1.24973,1.24883,1.24883,2210600006.0
2006-10-30 18:00:00,1.24897,1.24926,1.24861,1.24909,21084575135.0
2006-10-30 18:15:00,1.24907,1.24951,1.24841,1.24942,18393499997.0
2006-10-30 18:30:00,1.24938,1.24951,1.24861,1.24912,12371199949.0
2006-10-30 18:45:00,1.24903,1.24928,1.24838,1.24869,8758199980.0
2006-10-30 19:00:00,1.24865,1.24897,1.24837,1.24856,5987899989.0
2006-10-30 19:15:00,1.2485,1.24896,1.24808,1.24822,8470600008.0
2006-10-30 19:30:00,1.24818,1.24882,1.24776,1.24848,6689099991.0
2006-10-30 19:45:00,1.24862,1.2488,1.24804,1.2482,5121400001.0
2006-10-30 20:00:00,1.24821,1.24893,1.24798,1.2484,5452999978.0
2006-10-30 20:15:00,1.24842,1.2485,1.24777,1.24807,11030599983.0
2006-10-30 20:30:00,1.24813,1.24835,1.24773,1.24773,11635099982.0
2006-10-30 20:45:00,1.24813,1.24843,1.24787,1.24792,13023999958.0
2006-10-30 21:00:00,1.24818,1.24839,1.24773,1.24792,7384599998.0
2006-10-30 21:15:00,1.2481,1.24833,1.24778,1.24806,10136899969.0
2006-10-30 21:30:00,1.24812,1.24837,1.24794,1.24827,6312075176.0
2006-10-30 21:45:00,1.24827,1.24841,1.24789,1.248,7447600013.0
2006-10-30 22:00:00,1.24795,1.24828,1.24772,1.24786,4715899989.0
2006-10-30 22:15:00,1.24806,1.24823,1.24763,1.24791,2931799990.0
2006-10-30 22:30:00,1.24795,1.24807,1.24756,1.2476,3252099986.0
2006-10-30 22:45:00,1.24776,1.24802,1.24749,1.24777,3620999995.0
2006-10-30 23:00:00,1.24758,1.24792,1.24731,1.24759,2252999997.0
2006-10-30 23:15:00,1.24765,1.24789,1.24731,1.2478,2112799998.0
2006-10-30 23:30:00,1.24765,1.24834,1.24759,1.24806,2116199996.0
2006-10-30 23:45:00,1.24806,1.24844,1.2479,1.24804,2173699999.0
2006-10-31 00:00:00,1.24799,1.24876,1.24776,1.24855,2236100000.0
2006-10-31 00:15:00,1.24857,1.24914,1.24821,1.24904,2355475173.0
2006-10-31 00:30:00,1.24919,1.24955,1.24895,1.24914,2574699983.0
2006-10-31 00:45:00,1.2493,1.24939,1.24893,1.24915,2019199982.0
2006-10-31 01:00:00,1.249,1.24931,1.24876,1.249,2552100001.0
2006-10-31 01:15:00,1.24898,1.24907,1.24836,1.24854,2772899989.0
2006-10-31 01:30:00,1.2486,1.24901,1.24854,1.24869,2033400000.0
2006-10-31 01:45:00,1.24901,1.24944,1.24869,1.24923,2489500000.0
2006-10-31 02:00:00,1.2494,1.24953,1.24856,1.2493,2146699991.0
2006-10-31 02:15:00,1.249,1.24993,1.249,1.24979,2168999984.0
2006-10-31 02:30:00,1.24983,1.2499,1.24938,1.24987,2010800007.0
2006-10-31 02:45:00,1.24984,1.24989,1.24901,1.24919,2145800006.0
2006-10-31 03:00:00,1.24919,1.24972,1.24913,1.24964,2385899983.0
2006-10-31 03:15:00,1.2496,1.24991,1.2494,1.24972,1856099990.0
2006-10-31 03:30:00,1.24977,1.24986,1.24926,1.24953,2540200000.0
2006-10-31 03:45:00,1.24953,1.24975,1.24906,1.24942,2116200010.0
2006-10-31 04:00:00,1.24938,1.24964,1.2488,1.24889,2261200002.0
2006-10-31 04:15:00,1.24902,1.24922,1.24877,1.24917,1856700014.0
2006-10-31 04:30:00,1.24908,1.24929,1.24833,1.24857,2614199997.0
2006-10-31 04:45:00,1.24855,1.24881,1.2484,1.24842,2192199992.0
2006-10-31 05:00:00,1.24847,1.24882,1.24842,1.24877,2376200016.0
2006-10-31 05:15:00,1.2488,1.24922,1.24866,1.24922,2399699999.0
2006-10-31 05:30:00,1.24916,1.24923,1.24878,1.24913,2566199994.0
2006-10-31 05:45:00,1.2492,1.24951,1.24891,1.24942,1976100007.0
2006-10-31 06:00:00,1.2494,1.24958,1.24897,1.24932,2280899991.0
2006-10-31 06:15:00,1.24923,1.24944,1.24894,1.2492,2386799996.0
2006-10-31 06:30:00,1.24927,1.24936,1.24883,1.24916,2688299998.0
2006-10-31 06:45:00,1.24916,1.24959,1.24889,1.24949,2156399998.0
2006-10-31 07:00:00,1.24954,1.25001,1.2494,1.24961,2483599986.0
2006-10-31 07:15:00,1.24964,1.25003,1.24916,1.24929,2274500001.0
2006-10-31 07:30:00,1.24938,1.24944,1.24889,1.24918,2212900004.0
2006-10-31 07:45:00,1.24905,1.24949,1.24886,1.24917,2602499999.0
2006-10-31 08:00:00,1.24917,1.2495,1.24883,1.24907,2333599995.0
2006-10-31 08:15:00,1.24912,1.24934,1.24868,1.24926,2398699996.0
2006-10-31 08:30:00,1.24922,1.24932,1.24875,1.24901,2399900004.0
2006-10-31 08:45:00,1.24906,1.24918,1.24845,1.24879,2436699986.0
2006-10-31 09:00:00,1.24892,1.24965,1.24873,1.24962,2326899999.0
2006-10-31 09:15:00,1.24953,1.25181,1.24953,1.25176,1993799999.0
2006-10-31 09:30:00,1.25193,1.25268,1.2512,1.25239,2228699995.0
2006-10-31 09:45:00,1.25235,1.25263,1.25214,1.25246,2004699982.0
2006-10-31 10:00:00,1.25242,1.25242,1.25134,1.25163,2297399997.0
2006-10-31 10:15:00,1.25182,1.25237,1.25167,1.25185,2225700010.0
2006-10-31 10:30:00,1.25193,1.25272,1.251,1.25111,2257499991.0
2006-10-31 10:45:00,1.25099,1.2516,1.25041,1.25048,1647600006.0
2006-10-31 11:00:00,1.25047,1.25133,1.25009,1.25115,1716499989.0
2006-10-31 11:15:00,1.25125,1.25148,1.25065,1.2509,2359099985.0
2006-10-31 11:30:00,1.25089,1.25145,1.2506,1.25127,1969299996.0
2006-10-31 11:45:00,1.25132,1.25154,1.25094,1.2514,2215899999.0
2006-10-31 12:00:00,1.25142,1.25143,1.25057,1.251,2038099992.0
2006-10-31 12:15:00,1.25085,1.2512,1.25043,1.25117,2321099999.0
2006-10-31 12:30:00,1.25106,1.2514,1.25081,1.25137,2116899987.0
2006-10-31 12:45:00,1.25132,1.25168,1.25109,1.25161,2353199997.0
2006-10-31 13:00:00,1.25165,1.25186,1.25143,1.25168,2009299998.0
2006-10-31 13:15:00,1.25172,1.25187,1.25146,1.25159,2273700001.0
2006-10-31 13:30:00,1.25148,1.2516,1.25114,1.25134,2336599995.0
2006-10-31 13:45:00,1.25131,1.25149,1.25099,1.25103,2774899988.0
2006-10-31 14:00:00,1.251,1.2511,1.25034,1.25069,2133099986.0
2006-10-31 14:15:00,1.25078,1.25141,1.25053,1.25095,2291799991.0
2006-10-31 14:30:00,1.25105,1.25132,1.25078,1.25131,2137799999.0
2006-10-31 14:45:00,1.25115,1.25127,1.25081,1.2511,2162199991.0
2006-10-31 15:00:00,1.25101,1.25135,1.25056,1.25117,2149400000.0
2006-10-31 15:15:00,1.25121,1.25123,1.2495,1.2495,1997100008.0
2006-10-31 15:30:00,1.24956,1.25082,1.24956,1.2506,2371100012.0
2006-10-31 15:45:00,1.25057,1.25099,1.25023,1.25059,2268500009.0
2006-10-31 16:00:00,1.25077,1.25085,1.24991,1.25034,1959299992.0
2006-10-31 16:15:00,1.25034,1.25044,1.24995,1.25018,2251500006.0
2006-10-31 16:30:00,1.25008,1.25052,1.24994,1.25025,2206699998.0
2006-10-31 16:45:00,1.25032,1.25033,1.24908,1.24916,2783599985.0
2006-10-31 17:00:00,1.24895,1.24895,1.24405,1.24498,2056600002.0
2006-10-31 17:15:00,1.24501,1.24529,1.24271,1.2428,2281499999.0
2006-10-31 17:30:00,1.24242,1.24293,1.24151,1.24222,2329999988.0
2006-10-31 17:45:00,1.24224,1.24372,1.24184,1.24368,2426999993.0
2006-10-31 18:00:00,1.24388,1.24388,1.24265,1.24285,21604799979.0
2006-10-31 18:15:00,1.24287,1.24292,1.2419,1.24265,18527699921.0
2006-10-31 18:30:00,1.24261,1.24295,1.24142,1.24168,14798499960.0
2006-10-31 18:45:00,1.2416,1.24245,1.24129,1.24228,9084899989.0
2006-10-31 19:00:00,1.24237,1.24243,1.2413,1.24148,5542799995.0
2006-10-31 19:15:00,1.24154,1.2424,1.24142,1.24195,8511899993.0
2006-10-31 19:30:00,1.24193,1.24213,1.24136,1.24202,7666999994.0
2006-10-31 19:45:00,1.24192,1.24224,1.24157,1.24188,5778900014.0
2006-10-31 20:00:00,1.24191,1.24248,1.2416,1.24237,6013099991.0
2006-10-31 20:15:00,1.24254,1.24302,1.24227,1.24292,11656299990.0
2006-10-31 20:30:00,1.2428,1.24313,1.2424,1.24313,10407699960.0
2006-10-31 20:45:00,1.24318,1.24338,1.24286,1.24321,12834099984.0
2006-10-31 21:00:00,1.24321,1.24358,1.24267,1.2435,7412099987.0
2006-10-31 21:15:00,1.24366,1.24392,1.24327,1.24382,9339200004.0
2006-10-31 21:30:00,1.24382,1.24427,1.24322,1.24415,6109500008.0
2006-10-31 21:45:00,1.24411,1.24418,1.24298,1.24304,6804799967.0
2006-10-31 22:00:00,1.24305,1.2434,1.24279,1.24313,4435499995.0
2006-10-31 22:15:00,1.24313,1.24342,1.2429,1.24335,3315099970.0
2006-10-31 22:30:00,1.24335,1.2437,1.24303,1.2435,3614900004.0
2006-10-31 22:45:00,1.24371,1.24386,1.24338,1.24384,3410300015.0
2006-10-31 23:00:00,1.24361,1.24418,1.24361,1.24387,2054599999.0
2006-10-31 23:15:00,1.24371,1.24405,1.24344,1.24358,2402900021.0
2006-10-31 23:30:00,1.2438,1.24386,1.24332,1.24357,2281500003.0
2006-10-31 23:45:00,1.24389,1.24416,1.24363,1.24398,2037299998.0
2006-11-01 00:00:00,1.24373,1.24403,1.24339,1.2438,2200099998.0
2006-11-01 00:15:00,1.24368,1.24422,1.24355,1.24398,2141099979.0
2006-11-01 00:30:00,1.24408,1.24431,1.24384,1.24409,2721799995.0
2006-11-01 00:45:00,1.244,1.24417,1.24344,1.24348,2197699975.0
2006-11-01 01:00:00,1.24346,1.24391,1.24323,1.24348,2531900002.0
2006-11-01 01:15:00,1.24325,1.24377,1.24315,1.24348,2470899988.0
2006-11-01 01:30:00,1.24357,1.24384,1.24311,1.24372,2439900005.0
2006-11-01 01:45:00,1.2438,1.24403,1.24334,1.24369,2250400002.0
2006-11-01 02:00:00,1.24368,1.24392,1.24318,1.24354,2534399996.0
2006-11-01 02:15:00,1.24322,1.24367,1.24306,1.24363,2392599979.0
2006-11-01 02:30:00,1.24363,1.24377,1.24323,1.24352,2359599992.0
2006-11-01 02:45:00,1.24347,1.24357,1.24306,1.24322,2472899991.0
2006-11-01 03:00:00,1.24344,1.24363,1.24301,1.24332,2609300006.0
2006-11-01 03:15:00,1.24322,1.24379,1.24314,1.24349,2431599992.0
2006-11-01 03:30:00,1.24353,1.24368,1.24314,1.24338,2561800006.0
2006-11-01 03:45:00,1.24345,1.24374,1.24307,1.24355,2562200017.0
2006-11-01 04:00:00,1.24333,1.24373,1.2431,1.24354,2729899993.0
2006-11-01 04:15:00,1.2434,1.24364,1.24304,1.2436,2064699994.0
2006-11-01 04:30:00,1.24352,1.24371,1.2432,1.2436,2675675199.0
2006-11-01 04:45:00,1.24365,1.24381,1.24339,1.24355,2466399979.0
2006-11-01 05:00:00,1.24353,1.24377,1.24325,1.24365,2147599999.0
2006-11-01 05:15:00,1.2434,1.24395,1.24333,1.24385,2580500009.0
2006-11-01 05:30:00,1.24369,1.24399,1.24341,1.24385,2414500007.0
2006-11-01 05:45:00,1.24387,1.244,1.24346,1.2438,2657000003.0
2006-11-01 06:00:00,1.24384,1.24397,1.24345,1.24371,2386099997.0
2006-11-01 06:15:00,1.24382,1.24391,1.24341,1.24367,2340699995.0
2006-11-01 06:30:00,1.24379,1.24401,1.24345,1.2439,2588700007.0
2006-11-01 06:45:00,1.24385,1.244,1.24354,1.24388,2380299994.0
2006-11-01 07:00:00,1.24397,1.24414,1.24363,1.24379,2346199995.0
2006-11-01 07:15:00,1.2439,1.24413,1.24365,1.24377,2272875194.0
2006-11-01 07:30:00,1.24385,1.24412,1.24366,1.24392,2115100002.0
2006-11-01 07:45:00,1.24386,1.24417,1.2437,1.24404,2351600006.0
2006-11-01 08:00:00,1.24413,1.24428,1.24369,1.24381,2518199986.0
2006-11-01 08:15:00,1.24402,1.24441,1.24364,1.24427,2094800005.0
2006-11-01 08:30:00,1.24427,1.24446,1.24371,1.24412,2201399992.0
2006-11-01 08:45:00,1.24422,1.24442,1.24371,1.24412,2149599995.0
2006-11-01 09:00:00,1.24414,1.2446,1.24382,1.24423,1786500012.0
2006-11-01 09:15:00,1.24419,1.24477,1.24412,1.24428,2261899986.0
2006-11-01 09:30:00,1.24431,1.2448,1.24395,1.24468,1997299984.0
2006-11-01 09:45:00,1.2444,1.2453,1.24414,1.24505,1991800002.0
2006-11-01 10:00:00,1.24503,1.24548,1.24462,1.24485,2140900000.0
2006-11-01 10:15:00,1.24489,1.2452,1.24443,1.24502,2268999999.0
2006-11-01 10:30:00,1.24494,1.24522,1.24444,1.24481,2219799996.0
2006-11-01 10:45:00,1.24487,1.24487,1.24394,1.24422,2108799990.0
2006-11-01 11:00:00,1.24416,1.24416,1.24345,1.24403,2240999975.0
2006-11-01 11:15:00,1.24412,1.24544,1.24359,1.24499,2473700004.0
2006-11-01 11:30:00,1.24505,1.24535,1.24473,1.24493,2172599988.0
2006-11-01 11:45:00,1.2449,1.24553,1.24466,1.24508,2387200009.0
2006-11-01 12:00:00,1.24528,1.24554,1.24445,1.24463,2451399999.0
2006-11-01 12:15:00,1.24466,1.24477,1.24422,1.24451,2700999998.0
2006-11-01 12:30:00,1.24461,1.24461,1.24393,1.2443,2396200004.0
2006-11-01 12:45:00,1.24435,1.24463,1.24386,1.24417,2201699998.0
2006-11-01 13:00:00,1.2443,1.24495,1.24421,1.24464,1872999999.0
2006-11-01 13:15:00,1.2444,1.24495,1.2442,1.24487,2478099991.0
2006-11-01 13:30:00,1.24478,1.2451,1.24459,1.24462,2425600001.0
2006-11-01 13:45:00,1.24458,1.24469,1.24364,1.24371,2092699997.0
2006-11-01 14:00:00,1.24375,1.24435,1.24342,1.24428,2419500001.0
2006-11-01 14:15:00,1.2443,1.24491,1.24385,1.24477,2412400000.0
2006-11-01 14:30:00,1.24482,1.24493,1.24407,1.24428,1791799997.0
2006-11-01 14:45:00,1.24426,1.24501,1.24405,1.24445,2725099996.0
2006-11-01 15:00:00,1.24461,1.24496,1.24425,1.24464,2150100007.0
2006-11-01 15:15:00,1.24475,1.24589,1.24459,1.24499,2411100018.0
2006-11-01 15:30:00,1.24497,1.24592,1.24441,1.24531,2544900004.0
2006-11-01 15:45:00,1.24517,1.24523,1.24452,1.24452,2087299998.0
2006-11-01 16:00:00,1.24448,1.24476,1.24373,1.24467,2092899994.0
2006-11-01 16:15:00,1.24463,1.2447,1.24394,1.24403,1952799994.0
2006-11-01 16:30:00,1.24407,1.24442,1.24382,1.24394,2430800001.0
2006-11-01 16:45:00,1.24393,1.24432,1.24318,1.24326,2526499996.0
2006-11-01 17:00:00,1.24293,1.24318,1.24057,1.24242,2386199999.0
2006-11-01 17:15:00,1.24253,1.24295,1.24143,1.2419,1863600010.0
2006-11-01 17:30:00,1.2418,1.24305,1.24145,1.24264,1971299997.0
2006-11-01 17:45:00,1.24278,1.24414,1.24233,1.24271,2164700011.0
2006-11-01 18:00:00,1.24282,1.24384,1.2423,1.24383,19008799963.0
2006-11-01 18:15:00,1.24383,1.24425,1.24313,1.24366,18446799977.0
2006-11-01 18:30:00,1.24362,1.24415,1.24304,1.24349,15259900003.0
2006-11-01 18:45:00,1.2435,1.24361,1.24258,1.24327,8958099993.0
2006-11-01 19:00:00,1.24324,1.24451,1.24272,1.24429,5389399992.0
2006-11-01 19:15:00,1.24433,1.24443,1.24344,1.24372,8482699998.0
2006-11-01 19:30:00,1.24378,1.24384,1.24287,1.24331,6706799971.0
2006-11-01 19:45:00,1.24342,1.24394,1.24312,1.24378,5722999985.0
2006-11-01 20:00:00,1.24372,1.24415,1.24351,1.24415,5781900002.0
2006-11-01 20:15:00,1.24394,1.24445,1.2437,1.24393,11955375189.0
2006-11-01 20:30:00,1.24392,1.24408,1.24356,1.24395,10846799975.0
2006-11-01 20:45:00,1.24397,1.24406,1.24338,1.24355,12783600027.0
2006-11-01 21:00:00,1.24363,1.24429,1.24339,1.24413,8216899961.0
2006-11-01 21:15:00,1.24401,1.24432,1.24367,1.24389,9744600017.0
2006-11-01 21:30:00,1.24392,1.24405,1.24281,1.24295,7161200015.0
2006-11-01 21:45:00,1.24301,1.24301,1.24245,1.24245,7262800007.0
2006-11-01 22:00:00,1.24252,1.24501,1.24252,1.24454,4421899971.0
2006-11-01 22:15:00,1.24443,1.24451,1.24386,1.24422,2864299997.0
2006-11-01 22:30:00,1.24423,1.24548,1.24414,1.24506,3480900005.0
2006-11-01 22:45:00,1.24507,1.24542,1.24464,1.24475,3464799978.0
2006-11-01 23:00:00,1.24465,1.24572,1.24465,1.24527,2050199982.0
2006-11-01 23:15:00,1.24541,1.24577,1.2451,1.24535,2109899999.0
2006-11-01 23:30:00,1.24543,1.24558,1.2451,1.24545,2249999999.0
2006-11-01 23:45:00,1.24554,1.24567,1.24511,1.24544,2297599992.0
2006-11-02 00:00:00,1.24528,1.2455,1.2445,1.24474,2387200004.0
2006-11-02 00:15:00,1.24467,1.24503,1.24443,1.2447,2586999999.0
2006-11-02 00:30:00,1.24487,1.24524,1.24457,1.2452,2281999997.0
2006-11-02 00:45:00,1.24535,1.24559,1.24496,1.24508,2659400001.0
2006-11-02 01:00:00,1.245,1.24545,1.245,1.24518,2337800019.0
2006-11-02 01:15:00,1.24517,1.2456,1.24478,1.24547,2441699969.0
2006-11-02 01:30:00,1.24538,1.24567,1.24516,1.24549,2525000001.0
2006-11-02 01:45:00,1.24545,1.24569,1.24516,1.24543,2353600010.0
2006-11-02 02:00:00,1.24552,1.24556,1.24509,1.2452,2152100001.0
2006-11-02 02:15:00,1.24498,1.24531,1.2448,1.24497,1905100002.0
2006-11-02 02:30:00,1.24515,1.24573,1.24501,1.24565,2706700010.0
2006-11-02 02:45:00,1.24559,1.24618,1.24556,1.24593,2154600007.0
2006-11-02 03:00:00,1.246,1.24633,1.24578,1.24628,2459099990.0
2006-11-02 03:15:00,1.24608,1.24671,1.24582,1.246,2289099999.0
2006-11-02 03:30:00,1.2461,1.24639,1.24591,1.24607,2491699999.0
2006-11-02 03:45:00,1.24603,1.24612,1.24536,1.24548,2326399995.0
2006-11-02 04:00:00,1.24541,1.24588,1.24522,1.24555,2376299997.0
2006-11-02 04:15:00,1.24573,1.24578,1.24506,1.24565,2187300002.0
2006-11-02 04:30:00,1.24556,1.24578,1.24521,1.24569,2328475181.0
2006-11-02 04:45:00,1.2456,1.24589,1.24533,1.24549,2097499984.0
2006-11-02 05:00:00,1.24557,1.24569,1.24494,1.24524,2032599997.0
2006-11-02 05:15:00,1.24501,1.24568,1.24495,1.24545,1819499986.0
2006-11-02 05:30:00,1.24547,1.24577,1.24517,1.24539,2356299995.0
2006-11-02 05:45:00,1.24543,1.24559,1.24514,1.24553,2217899988.0
2006-11-02 06:00:00,1.2455,1.24569,1.24517,1.24535,2021199992.0
2006-11-02 06:15:00,1.2457,1.24588,1.24532,1.2456,2787799994.0
2006-11-02 06:30:00,1.24574,1.24579,1.24532,1.24561,2530475193.0
2006-11-02 06:45:00,1.24568,1.24569,1.24508,1.24526,2224875189.0
2006-11-02 07:00:00,1.24552,1.24588,1.24533,1.24578,2384099979.0
2006-11-02 07:15:00,1.24578,1.24625,1.24548,1.24611,2309700007.0
2006-11-02 07:30:00,1.2461,1.24627,1.24565,1.24586,2456299987.0
2006-11-02 07:45:00,1.24596,1.246,1.24546,1.24563,1780299991.0
2006-11-02 08:00:00,1.24577,1.24577,1.24493,1.24508,2564199992.0
2006-11-02 08:15:00,1.24496,1.24548,1.24485,1.2454,2509199976.0
2006-11-02 08:30:00,1.2453,1.24555,1.2449,1.24542,1984900010.0
2006-11-02 08:45:00,1.24558,1.24667,1.24554,1.24651,2439499990.0
2006-11-02 09:00:00,1.24656,1.24665,1.24603,1.24617,2306499989.0
2006-11-02 09:15:00,1.24643,1.24712,1.24614,1.24688,1858699993.0
2006-11-02 09:30:00,1.24679,1.24764,1.24651,1.24725,1911299990.0
2006-11-02 09:45:00,1.24702,1.24751,1.24661,1.24731,2300699997.0
2006-11-02 10:00:00,1.24737,1.24753,1.24551,1.24568,2372900007.0
2006-11-02 10:15:00,1.24571,1.24684,1.24562,1.24678,2505899985.0
2006-11-02 10:30:00,1.24687,1.24688,1.24579,1.24643,2024200004.0
2006-11-02 10:45:00,1.24642,1.24655,1.24574,1.24632,1980900006.0
2006-11-02 11:00:00,1.24601,1.24625,1.24554,1.24585,2310599998.0
2006-11-02 11:15:00,1.24591,1.24601,1.24525,1.24541,2357400000.0
2006-11-02 11:30:00,1.24538,1.24598,1.24511,1.24559,2259899997.0
2006-11-02 11:45:00,1.24554,1.24569,1.24511,1.2453,1868999999.0
2006-11-02 12:00:00,1.24536,1.24604,1.24521,1.24595,1944000004.0
2006-11-02 12:15:00,1.24592,1.24596,1.24498,1.24524,2501900010.0
2006-11-02 12:30:00,1.24519,1.24519,1.2445,1.24487,2128799997.0
2006-11-02 12:45:00,1.2448,1.24558,1.24458,1.24534,2133300003.0
2006-11-02 13:00:00,1.24536,1.24577,1.24512,1.24562,2380700011.0
2006-11-02 13:15:00,1.24555,1.24568,1.24502,1.24555,2343000004.0
2006-11-02 13:30:00,1.2454,1.24574,1.24461,1.2449,2312400011.0
2006-11-02 13:45:00,1.24485,1.2453,1.24457,1.24502,2004299988.0
2006-11-02 14:00:00,1.24515,1.24541,1.24464,1.24529,2202875195.0
2006-11-02 14:15:00,1.24523,1.24538,1.24463,1.24488,2579299994.0
2006-11-02 14:30:00,1.24483,1.24498,1.24392,1.24447,1602400006.0
2006-11-02 14:45:00,1.24465,1.2451,1.24426,1.24489,1963099995.0
2006-11-02 15:00:00,1.24491,1.24533,1.24414,1.24478,2229199982.0
2006-11-02 15:15:00,1.2448,1.24484,1.24367,1.24368,2186099999.0
2006-11-02 15:30:00,1.24356,1.24564,1.24344,1.24497,2088999975.0
2006-11-02 15:45:00,1.24488,1.24512,1.24433,1.24506,2308399997.0
2006-11-02 16:00:00,1.24509,1.24536,1.24453,1.24523,2069499997.0
2006-11-02 16:15:00,1.24516,1.24531,1.24453,1.24486,2263099995.0
2006-11-02 16:30:00,1.2448,1.24499,1.24402,1.24472,1740899998.0
2006-11-02 16:45:00,1.2449,1.24497,1.2443,1.24439,2318399989.0
2006-11-02 17:00:00,1.24426,1.24488,1.24404,1.24485,1989600007.0
2006-11-02 17:15:00,1.24482,1.24592,1.2445,1.24576,2213599989.0
2006-11-02 17:30:00,1.24558,1.24568,1.24425,1.24428,2022500008.0
2006-11-02 17:45:00,1.24452,1.2451,1.24443,1.24483,2314599991.0
2006-11-02 18:00:00,1.24482,1.24495,1.24421,1.24487,21606499946.0
2006-11-02 18:15:00,1.24483,1.245,1.24393,1.24441,19177600015.0
2006-11-02 18:30:00,1.2444,1.24447,1.24338,1.24377,12763899994.0
2006-11-02 18:45:00,1.24379,1.24444,1.24319,1.2442,8889499992.0
2006-11-02 19:00:00,1.24439,1.24521,1.24399,1.24483,5640999995.0
2006-11-02 19:15:00,1.24487,1.2451,1.24443,1.24474,8585199967.0
2006-11-02 19:30:00,1.24486,1.24499,1.24419,1.24499,7636399995.0
2006-11-02 19:45:00,1.24497,1.24588,1.24483,1.2453,5357999997.0
2006-11-02 20:00:00,1.24537,1.24537,1.24466,1.24504,5106500002.0
2006-11-02 20:15:00,1.24504,1.24509,1.24439,1.24467,11698999987.0
2006-11-02 20:30:00,1.24453,1.24465,1.2439,1.2442,9556100015.0
2006-11-02 20:45:00,1.24425,1.24449,1.24386,1.24403,13004299985.0
2006-11-02 21:00:00,1.24427,1.24469,1.24407,1.24431,7751000008.0
2006-11-02 21:15:00,1.24435,1.24451,1.24382,1.24411,9597800006.0
2006-11-02 21:30:00,1.24421,1.24473,1.24398,1.24455,6056300007.0
2006-11-02 21:45:00,1.2446,1.24468,1.2439,1.24445,7636399990.0
2006-11-02 22:00:00,1.2445,1.24463,1.24414,1.24433,3676799997.0
2006-11-02 22:15:00,1.24431,1.24465,1.24405,1.24443,3776599984.0
2006-11-02 22:30:00,1.2444,1.2448,1.24411,1.24465,3395375209.0
2006-11-02 22:45:00,1.24475,1.245,1.24447,1.24495,3575000008.0
2006-11-02 23:00:00,1.2446,1.24498,1.24454,1.24478,2772600009.0
2006-11-02 23:15:00,1.24492,1.24521,1.24472,1.24514,2382500001.0
2006-11-02 23:30:00,1.24517,1.24534,1.24485,1.24515,2679500018.0
2006-11-02 23:45:00,1.2452,1.24529,1.24491,1.24513,2059499998.0
2006-11-03 00:00:00,1.24459,1.24531,1.24281,1.24476,2318600001.0
2006-11-03 00:15:00,1.24467,1.24488,1.24427,1.24454,2577399989.0
2006-11-03 00:30:00,1.24462,1.24499,1.24439,1.24486,2222800003.0
2006-11-03 00:45:00,1.24478,1.24531,1.24467,1.24494,2234799997.0
2006-11-03 01:00:00,1.24488,1.24536,1.24466,1.24521,1831400010.0
2006-11-03 01:15:00,1.24511,1.24533,1.24485,1.24503,2322599993.0
2006-11-03 01:30:00,1.2451,1.24537,1.24466,1.24511,2332499998.0
2006-11-03 01:45:00,1.24511,1.24527,1.24469,1.2451,2266099995.0
2006-11-03 02:00:00,1.24517,1.24531,1.24478,1.24525,2531000006.0
2006-11-03 02:15:00,1.24497,1.24531,1.24483,1.24513,2238699992.0
2006-11-03 02:30:00,1.24525,1.24535,1.2448,1.2452,2490700003.0
2006-11-03 02:45:00,1.24506,1.2453,1.24479,1.24513,2387699997.0
2006-11-03 03:00:00,1.24509,1.2453,1.24473,1.24513,2091600006.0
2006-11-03 03:15:00,1.24495,1.2452,1.24474,1.24504,1886200005.0
2006-11-03 03:30:00,1.24505,1.24518,1.24468,1.24511,2447999998.0
2006-11-03 03:45:00,1.24522,1.24541,1.24473,1.24533,2355700001.0
2006-11-03 04:00:00,1.2453,1.24537,1.24484,1.24516,2289100006.0
2006-11-03 04:15:00,1.24502,1.24528,1.24476,1.24521,2778600010.0
2006-11-03 04:30:00,1.24505,1.24527,1.24468,1.24508,2453600000.0
2006-11-03 04:45:00,1.24507,1.24533,1.24482,1.24502,2059900000.0
2006-11-03 05:00:00,1.2451,1.24523,1.24468,1.24495,1854400007.0
2006-11-03 05:15:00,1.24493,1.2451,1.24455,1.24494,2570399990.0
2006-11-03 05:30:00,1.24476,1.24511,1.24458,1.24496,2438599980.0
2006-11-03 05:45:00,1.24488,1.24506,1.24462,1.24483,1989999992.0
2006-11-03 06:00:00,1.24496,1.24509,1.24449,1.24489,2337099986.0
2006-11-03 06:15:00,1.2448,1.24498,1.24443,1.24472,2444700002.0
2006-11-03 06:30:00,1.24479,1.24509,1.24441,1.24488,2137300021.0
2006-11-03 06:45:00,1.24488,1.24516,1.24468,1.24497,2472000001.0
2006-11-03 07:00:00,1.24503,1.24523,1.24467,1.24506,1722700001.0
2006-11-03 07:15:00,1.24498,1.24514,1.24466,1.24476,2743799991.0
2006-11-03 07:30:00,1.245,1.24514,1.24465,1.24508,2033299990.0
2006-11-03 07:45:00,1.24503,1.24512,1.24467,1.24483,2398300008.0
2006-11-03 08:00:00,1.24492,1.24507,1.24458,1.24498,2294400001.0
2006-11-03 08:15:00,1.245,1.24527,1.24469,1.24526,1884099992.0
2006-11-03 08:30:00,1.24514,1.24526,1.2447,1.24479,2515799992.0
2006-11-03 08:45:00,1.24499,1.24517,1.24476,1.2449,2742799992.0
2006-11-03 09:00:00,1.24483,1.24514,1.24447,1.24511,2152100004.0
2006-11-03 09:15:00,1.245,1.24519,1.24458,1.24498,2158400009.0
2006-11-03 09:30:00,1.24511,1.24614,1.24481,1.24571,2094000002.0
2006-11-03 09:45:00,1.24564,1.24635,1.24554,1.24634,2482199996.0
2006-11-03 10:00:00,1.24632,1.24647,1.24525,1.24555,1796900000.0
2006-11-03 10:15:00,1.24561,1.24579,1.24504,1.24567,2163100001.0
2006-11-03 10:30:00,1.24567,1.24589,1.24509,1.24564,2242300001.0
2006-11-03 10:45:00,1.24555,1.24569,1.24471,1.2449,2228099995.0
2006-11-03 11:00:00,1.2452,1.24532,1.24481,1.24524,2461699992.0
2006-11-03 11:15:00,1.24523,1.24552,1.24498,1.24531,2157600004.0
2006-11-03 11:30:00,1.24538,1.24551,1.2445,1.24488,2657799979.0
2006-11-03 11:45:00,1.24488,1.24512,1.2446,1.24483,2401500003.0
2006-11-03 12:00:00,1.24495,1.24547,1.24471,1.24498,1761100004.0
2006-11-03 12:15:00,1.24515,1.24618,1.24512,1.24607,2312099997.0
2006-11-03 12:30:00,1.24587,1.2463,1.24559,1.24598,2139799998.0
2006-11-03 12:45:00,1.24593,1.24631,1.24561,1.24607,2070799995.0
2006-11-03 13:00:00,1.2461,1.2463,1.24552,1.24605,2357000002.0
2006-11-03 13:15:00,1.24607,1.24626,1.24552,1.24589,1767800002.0
2006-11-03 13:30:00,1.2459,1.24597,1.24531,1.24582,2758200018.0
2006-11-03 13:45:00,1.24578,1.24599,1.24533,1.24571,2164699991.0
2006-11-03 14:00:00,1.24583,1.24633,1.24541,1.24625,2421399993.0
2006-11-03 14:15:00,1.24608,1.2464,1.24566,1.24614,2769599994.0
2006-11-03 14:30:00,1.24605,1.24659,1.24581,1.24639,2346499980.0
2006-11-03 14:45:00,1.24615,1.24681,1.24613,1.24655,2326500010.0
2006-11-03 15:00:00,1.2465,1.24868,1.24623,1.24821,2262899996.0
2006-11-03 15:15:00,1.24835,1.24849,1.24687,1.24687,2178799986.0
2006-11-03 15:30:00,1.24805,1.2554,1.24712,1.25517,2723700022.0
2006-11-03 15:45:00,1.25504,1.25655,1.25414,1.25645,2563899999.0
2006-11-03 16:00:00,1.25675,1.25685,1.25489,1.25512,2102000005.0
2006-11-03 16:15:00,1.25517,1.25548,1.25455,1.25505,2489499998.0
2006-11-03 16:30:00,1.25514,1.25555,1.25445,1.25445,1911399997.0
2006-11-03 16:45:00,1.25452,1.25503,1.25427,1.25431,2347199993.0
2006-11-03 17:00:00,1.25483,1.25681,1.25441,1.25473,2403900008.0
2006-11-03 17:15:00,1.25467,1.25597,1.25467,1.25557,2372599983.0
2006-11-03 17:30:00,1.2556,1.2564,1.2556,1.2562,2625200017.0
2006-11-03 17:45:00,1.25628,1.25628,1.25476,1.25476,2257100017.0
2006-11-03 18:00:00,1.25475,1.25555,1.25435,1.25531,21244599978.0
2006-11-03 18:15:00,1.25521,1.25562,1.25481,1.25511,18245699910.0
2006-11-03 18:30:00,1.25513,1.2561,1.25471,1.25518,11594999969.0
2006-11-03 18:45:00,1.25525,1.25542,1.25455,1.25488,9033299982.0
2006-11-03 19:00:00,1.255,1.25566,1.25458,1.25552,5342599990.0
2006-11-03 19:15:00,1.25557,1.25621,1.25523,1.2557,8526199979.0
2006-11-03 19:30:00,1.25563,1.25612,1.25518,1.25533,7308499999.0
2006-11-03 19:45:00,1.25526,1.25562,1.25476,1.25558,5551000006.0
2006-11-03 20:00:00,1.25557,1.25564,1.25499,1.25542,5308999990.0
2006-11-03 20:15:00,1.2554,1.25585,1.2547,1.25505,11543400006.0
2006-11-03 20:30:00,1.2551,1.25522,1.2535,1.25468,8003600003.0
2006-11-03 20:45:00,1.2547,1.25511,1.25445,1.2549,12562499973.0
2006-11-03 21:00:00,1.2549,1.25501,1.25409,1.25435,7525600001.0
2006-11-03 21:15:00,1.25453,1.25464,1.25334,1.25362,10864999994.0
2006-11-03 21:30:00,1.25369,1.25388,1.25325,1.25325,6502900017.0
2006-11-03 21:45:00,1.25328,1.25356,1.25289,1.2534,6996199990.0
2006-11-03 22:00:00,1.25342,1.25364,1.25289,1.2534,4089100002.0
2006-11-03 22:15:00,1.25337,1.25344,1.25274,1.2532,2952400012.0
2006-11-03 22:30:00,1.25337,1.25385,1.25286,1.25333,3672499986.0
2006-11-03 22:45:00,1.2535,1.25383,1.25305,1.25352,3395400008.0
2006-11-03 23:00:00,1.25329,1.25381,1.25316,1.25318,1904699999.0
2006-11-03 23:15:00,1.25336,1.2537,1.25314,1.2533,2379799987.0
2006-11-03 23:30:00,1.25323,1.25365,1.2532,1.25342,2510199976.0
2006-11-03 23:45:00,1.25335,1.25376,1.25306,1.25347,2715799980.0
2006-11-06 00:00:00,1.25353,1.25397,1.25317,1.25353,2699199979.0
2006-11-06 00:15:00,1.25355,1.25377,1.25313,1.2536,2585199992.0
2006-11-06 00:30:00,1.2534,1.25379,1.25307,1.25331,2394999988.0
2006-11-06 00:45:00,1.2536,1.25367,1.25306,1.25332,2014600007.0
2006-11-06 01:00:00,1.25335,1.25365,1.25296,1.2533,2495599985.0
2006-11-06 01:15:00,1.25339,1.25358,1.25298,1.2533,2381199982.0
2006-11-06 01:30:00,1.25328,1.2536,1.25299,1.25327,2417299994.0
2006-11-06 01:45:00,1.25345,1.25379,1.25283,1.2532,2776799980.0
2006-11-06 02:00:00,1.25312,1.25332,1.2526,1.25313,2375275163.0
2006-11-06 02:15:00,1.25292,1.25331,1.25279,1.2532,2525000003.0
2006-11-06 02:30:00,1.25331,1.2536,1.25297,1.25331,2204399992.0
2006-11-06 02:45:00,1.25345,1.25351,1.25305,1.25343,2025600004.0
2006-11-06 03:00:00,1.25337,1.25444,1.25323,1.25442,2389999993.0
2006-11-06 03:15:00,1.25436,1.25452,1.25369,1.25392,2403100010.0
2006-11-06 03:30:00,1.25407,1.25407,1.25354,1.25373,2977199976.0
2006-11-06 03:45:00,1.25381,1.25421,1.25352,1.25395,2488200007.0
2006-11-06 04:00:00,1.25381,1.25415,1.25362,1.25385,2469499997.0
2006-11-06 04:15:00,1.2539,1.25418,1.25356,1.25385,2359400006.0
2006-11-06 04:30:00,1.25388,1.2541,1.25358,1.2539,2306499988.0
2006-11-06 04:45:00,1.2539,1.25424,1.25358,1.25396,2626799982.0
2006-11-06 05:00:00,1.25405,1.25429,1.25364,1.25406,2473299984.0
2006-11-06 05:15:00,1.25416,1.25437,1.25388,1.2541,2325299993.0
2006-11-06 05:30:00,1.25404,1.25431,1.25387,1.2541,2389999985.0
2006-11-06 05:45:00,1.25405,1.25444,1.2539,1.25418,2356099979.0
2006-11-06 06:00:00,1.25422,1.25434,1.25376,1.25407,2410000012.0
2006-11-06 06:15:00,1.25413,1.25434,1.25385,1.25418,2576800001.0
2006-11-06 06:30:00,1.25419,1.25443,1.25385,1.25407,2101400003.0
2006-11-06 06:45:00,1.25409,1.25464,1.25395,1.25461,2616199997.0
2006-11-06 07:00:00,1.25457,1.25489,1.25429,1.25469,2332000001.0
2006-11-06 07:15:00,1.25468,1.25482,1.25427,1.25455,2326599985.0
2006-11-06 07:30:00,1.25465,1.25499,1.25447,1.25476,2326699999.0
2006-11-06 07:45:00,1.2547,1.25496,1.25437,1.25452,2830899995.0
2006-11-06 08:00:00,1.25463,1.25506,1.25448,1.25494,2178699973.0
2006-11-06 08:15:00,1.25498,1.25509,1.25446,1.25477,2263599993.0
2006-11-06 08:30:00,1.25466,1.25481,1.2541,1.2547,2280099991.0
2006-11-06 08:45:00,1.25458,1.25497,1.25438,1.25487,2300100003.0
2006-11-06 09:00:00,1.25493,1.2551,1.25458,1.25468,2269399993.0
2006-11-06 09:15:00,1.25465,1.25477,1.25303,1.25373,2052999994.0
2006-11-06 09:30:00,1.25365,1.25467,1.25347,1.25444,2276200007.0
2006-11-06 09:45:00,1.25465,1.25475,1.25411,1.25458,2356700006.0
2006-11-06 10:00:00,1.25467,1.2554,1.25419,1.2554,2389199996.0
2006-11-06 10:15:00,1.25538,1.25632,1.25506,1.25605,2098299999.0
2006-11-06 10:30:00,1.25603,1.25618,1.2554,1.25572,2219975192.0
2006-11-06 10:45:00,1.2557,1.25602,1.25521,1.25572,2052599996.0
2006-11-06 11:00:00,1.25578,1.25593,1.25534,1.25563,2651000006.0
2006-11-06 11:15:00,1.25573,1.25616,1.25529,1.25609,2699399982.0
2006-11-06 11:30:00,1.2562,1.257,1.2555,1.257,2344000001.0
2006-11-06 11:45:00,1.25694,1.25732,1.25613,1.25618,2254600001.0
2006-11-06 12:00:00,1.25625,1.25634,1.25573,1.25594,2328600001.0
2006-11-06 12:15:00,1.2557,1.25637,1.25529,1.25587,2709599985.0
2006-11-06 12:30:00,1.25582,1.25605,1.25533,1.25584,2673099998.0
2006-11-06 12:45:00,1.25569,1.25598,1.25521,1.25595,2266299992.0
2006-11-06 13:00:00,1.25609,1.2568,1.25595,1.2567,1924599996.0
2006-11-06 13:15:00,1.25679,1.25771,1.25635,1.25683,2462999989.0
2006-11-06 13:30:00,1.2568,1.25698,1.25597,1.25648,2392899989.0
2006-11-06 13:45:00,1.25657,1.25666,1.2561,1.25625,2678899995.0
2006-11-06 14:00:00,1.25632,1.25632,1.25557,1.2563,2148099999.0
2006-11-06 14:15:00,1.25628,1.25663,1.25589,1.25657,2308000007.0
2006-11-06 14:30:00,1.25654,1.25671,1.25608,1.25647,2055200006.0
2006-11-06 14:45:00,1.25643,1.25669,1.25612,1.25635,2652500011.0
2006-11-06 15:00:00,1.25633,1.25689,1.25619,1.25681,2328000005.0
2006-11-06 15:15:00,1.2568,1.25687,1.2557,1.25601,1918699994.0
2006-11-06 15:30:00,1.25605,1.25656,1.25586,1.25623,1929599996.0
2006-11-06 15:45:00,1.25657,1.25735,1.25656,1.2567,2194899991.0
2006-11-06 16:00:00,1.25675,1.25691,1.25616,1.2565,1914499997.0
2006-11-06 16:15:00,1.25652,1.25661,1.25577,1.25595,2068399992.0
2006-11-06 16:30:00,1.25587,1.25628,1.25562,1.25602,1868399983.0
2006-11-06 16:45:00,1.25605,1.25644,1.25543,1.25644,2808900003.0
2006-11-06 17:00:00,1.25642,1.25665,1.25605,1.25613,2316000004.0
2006-11-06 17:15:00,1.25611,1.25668,1.25592,1.25639,2222400010.0
2006-11-06 17:30:00,1.25639,1.25721,1.25607,1.25635,2136099994.0
2006-11-06 17:45:00,1.25642,1.257,1.25605,1.25684,2369099996.0
2006-11-06 18:00:00,1.25688,1.25688,1.25629,1.25637,17080099990.0
2006-11-06 18:15:00,1.25632,1.25687,1.2558,1.25687,17994999973.0
2006-11-06 18:30:00,1.25687,1.2569,1.25569,1.25605,13185500019.0
2006-11-06 18:45:00,1.25608,1.25651,1.25572,1.25648,8654099984.0
2006-11-06 19:00:00,1.25642,1.25657,1.25589,1.25592,5268099990.0
2006-11-06 19:15:00,1.25592,1.25617,1.25541,1.25544,8757200023.0
2006-11-06 19:30:00,1.2556,1.25615,1.25538,1.25598,7731500000.0
2006-11-06 19:45:00,1.25589,1.25608,1.25501,1.25543,5478000004.0
2006-11-06 20:00:00,1.25549,1.25603,1.25534,1.25586,5247499982.0
2006-11-06 20:15:00,1.25592,1.25608,1.25545,1.25584,11880499972.0
2006-11-06 20:30:00,1.25587,1.2562,1.2556,1.25596,10036775203.0
2006-11-06 20:45:00,1.256,1.25611,1.25539,1.25575,12998299964.0
2006-11-06 21:00:00,1.2557,1.25604,1.25524,1.25567,7312999972.0
2006-11-06 21:15:00,1.25574,1.25592,1.25532,1.25559,9926399987.0
2006-11-06 21:30:00,1.25565,1.25595,1.25537,1.25557,6458899954.0
2006-11-06 21:45:00,1.25576,1.25584,1.25525,1.2557,7275999988.0
2006-11-06 22:00:00,1.2557,1.2558,1.25516,1.25546,4359600009.0
2006-11-06 22:15:00,1.25544,1.25573,1.25528,1.25568,3191299999.0
2006-11-06 22:30:00,1.25563,1.25587,1.25535,1.25542,3597600016.0
2006-11-06 22:45:00,1.25565,1.25583,1.25543,1.25567,3044299998.0
2006-11-06 23:00:00,1.25544,1.25585,1.25535,1.25567,2593899995.0
2006-11-06 23:15:00,1.25561,1.25578,1.25519,1.25559,2656300010.0
2006-11-06 23:30:00,1.25526,1.25575,1.25526,1.25565,2289200016.0
2006-11-06 23:45:00,1.25567,1.25576,1.25519,1.25548,2442000007.0
2006-11-07 00:00:00,1.25523,1.25556,1.25444,1.25462,2269700004.0
2006-11-07 00:15:00,1.25455,1.2549,1.25436,1.2547,2194700003.0
2006-11-07 00:30:00,1.25488,1.25501,1.25439,1.2544,2324800015.0
2006-11-07 00:45:00,1.25435,1.25476,1.25396,1.25428,2654099989.0
2006-11-07 01:00:00,1.25408,1.25456,1.25395,1.2545,2487199995.0
2006-11-07 01:15:00,1.25453,1.25481,1.25429,1.25475,2064500007.0
2006-11-07 01:30:00,1.25476,1.25529,1.25464,1.25508,2027399995.0
2006-11-07 01:45:00,1.25509,1.25521,1.25473,1.25487,2188399994.0
2006-11-07 02:00:00,1.25475,1.25512,1.25455,1.25488,2698099997.0
2006-11-07 02:15:00,1.2547,1.2552,1.25466,1.25478,2384199973.0
2006-11-07 02:30:00,1.25487,1.25491,1.25429,1.25471,2132499986.0
2006-11-07 02:45:00,1.25471,1.25506,1.25459,1.25477,2443900005.0
2006-11-07 03:00:00,1.25482,1.25498,1.25437,1.25442,2265199991.0
2006-11-07 03:15:00,1.2543,1.25448,1.25343,1.25349,2017699990.0
2006-11-07 03:30:00,1.25348,1.25397,1.25326,1.25343,2135800015.0
2006-11-07 03:45:00,1.2536,1.25377,1.25315,1.25342,2157100005.0
2006-11-07 04:00:00,1.25337,1.25354,1.25269,1.25308,2640500000.0
2006-11-07 04:15:00,1.25303,1.25375,1.25275,1.25363,2278600001.0
2006-11-07 04:30:00,1.2536,1.25365,1.25292,1.25324,2270299996.0
2006-11-07 04:45:00,1.2532,1.25341,1.25271,1.25306,2237300004.0
2006-11-07 05:00:00,1.25303,1.25328,1.25274,1.25307,1728000004.0
2006-11-07 05:15:00,1.25313,1.25333,1.25271,1.25304,2636099980.0
2006-11-07 05:30:00,1.25315,1.25332,1.25281,1.25311,2678299981.0
2006-11-07 05:45:00,1.25298,1.25357,1.25287,1.25338,2268199991.0
2006-11-07 06:00:00,1.25343,1.25366,1.25268,1.25284,2183800006.0
2006-11-07 06:15:00,1.253,1.25315,1.25159,1.25185,2025400001.0
2006-11-07 06:30:00,1.25182,1.25182,1.25021,1.25072,2072200017.0
2006-11-07 06:45:00,1.25059,1.25099,1.25019,1.25035,2296800018.0
2006-11-07 07:00:00,1.25034,1.25036,1.24969,1.25018,2059699989.0
2006-11-07 07:15:00,1.25022,1.25048,1.24984,1.25022,2872899991.0
2006-11-07 07:30:00,1.25027,1.2505,1.24981,1.25044,2408999988.0
2006-11-07 07:45:00,1.25045,1.25053,1.25007,1.25015,2605599989.0
2006-11-07 08:00:00,1.25027,1.2506,1.24987,1.25041,2682099995.0
2006-11-07 08:15:00,1.25041,1.25137,1.25022,1.25117,2049600011.0
2006-11-07 08:30:00,1.25107,1.25175,1.25096,1.2515,2030600001.0
2006-11-07 08:45:00,1.25167,1.2518,1.25115,1.25151,2375300006.0
2006-11-07 09:00:00,1.25151,1.25197,1.25113,1.25124,2113599987.0
2006-11-07 09:15:00,1.25127,1.25171,1.25071,1.25159,2219099993.0
2006-11-07 09:30:00,1.25154,1.25261,1.25154,1.25242,1879900004.0
2006-11-07 09:45:00,1.25221,1.25242,1.25158,1.25217,2060099998.0
2006-11-07 10:00:00,1.25224,1.2528,1.25195,1.25256,2024899997.0
2006-11-07 10:15:00,1.25262,1.25275,1.25195,1.25205,2327100000.0
2006-11-07 10:30:00,1.25238,1.25249,1.25172,1.25204,2646499979.0
2006-11-07 10:45:00,1.25192,1.25208,1.25133,1.252,2379700020.0
2006-11-07 11:00:00,1.25199,1.25227,1.2515,1.25221,2551199992.0
2006-11-07 11:15:00,1.2522,1.25226,1.25136,1.25136,2523875187.0
2006-11-07 11:30:00,1.25133,1.25147,1.25049,1.25117,2274700007.0
2006-11-07 11:45:00,1.25123,1.25141,1.25084,1.25122,2421099995.0
2006-11-07 12:00:00,1.2511,1.25208,1.25093,1.25132,2328299995.0
2006-11-07 12:15:00,1.25157,1.25181,1.25118,1.2514,2051500003.0
2006-11-07 12:30:00,1.25142,1.25171,1.25113,1.25145,2312299998.0
2006-11-07 12:45:00,1.25139,1.2516,1.25089,1.25152,2314599993.0
2006-11-07 13:00:00,1.25152,1.25162,1.25085,1.2511,2561399988.0
2006-11-07 13:15:00,1.25128,1.25171,1.25107,1.25136,2159299992.0
2006-11-07 13:30:00,1.2515,1.25156,1.251,1.25137,2745900002.0
2006-11-07 13:45:00,1.25146,1.25167,1.25106,1.2516,1814500002.0
2006-11-07 14:00:00,1.25168,1.25174,1.25118,1.25145,2461699994.0
2006-11-07 14:15:00,1.2514,1.25169,1.25114,1.2515,2591099998.0
2006-11-07 14:30:00,1.25151,1.25175,1.25108,1.25132,1844199995.0
2006-11-07 14:45:00,1.25142,1.25153,1.25083,1.25131,2044599998.0
2006-11-07 15:00:00,1.25127,1.25141,1.25064,1.25135,2311799996.0
2006-11-07 15:15:00,1.25118,1.25133,1.24931,1.24938,1903100010.0
2006-11-07 15:30:00,1.24932,1.24946,1.24803,1.24836,1916800010.0
2006-11-07 15:45:00,1.24842,1.24871,1.24692,1.24707,2132500008.0
2006-11-07 16:00:00,1.24722,1.2473,1.24627,1.24665,1994299988.0
2006-11-07 16:15:00,1.24656,1.24668,1.24553,1.24585,2074500009.0
2006-11-07 16:30:00,1.24578,1.24603,1.24455,1.24488,2022600003.0
2006-11-07 16:45:00,1.24483,1.24498,1.24401,1.24473,2239700005.0
2006-11-07 17:00:00,1.24485,1.24509,1.24425,1.2445,2170999994.0
2006-11-07 17:15:00,1.24444,1.24458,1.24394,1.24457,2104399992.0
2006-11-07 17:30:00,1.24452,1.24595,1.24426,1.24546,1894799993.0
2006-11-07 17:45:00,1.24543,1.24695,1.24543,1.24649,2251999995.0
2006-11-07 18:00:00,1.2466,1.24704,1.2456,1.24656,20390999982.0
2006-11-07 18:15:00,1.24655,1.24678,1.24598,1.24625,17809999941.0
2006-11-07 18:30:00,1.2463,1.24636,1.2456,1.24573,15056099954.0
2006-11-07 18:45:00,1.24566,1.24641,1.24555,1.24593,9674999979.0
2006-11-07 19:00:00,1.246,1.24634,1.24566,1.24617,5579075175.0
2006-11-07 19:15:00,1.24618,1.2463,1.24561,1.24562,9764999986.0
2006-11-07 19:30:00,1.24587,1.24605,1.24539,1.24582,6999400002.0
2006-11-07 19:45:00,1.24587,1.24595,1.24499,1.24502,5506699987.0
2006-11-07 20:00:00,1.2454,1.24583,1.24508,1.24533,5502299969.0
2006-11-07 20:15:00,1.24532,1.24628,1.24492,1.2462,11222199982.0
2006-11-07 20:30:00,1.24619,1.24667,1.2458,1.2463,11200900011.0
2006-11-07 20:45:00,1.24637,1.24661,1.24604,1.24635,13209099958.0
2006-11-07 21:00:00,1.24633,1.24665,1.24596,1.2464,7636499982.0
2006-11-07 21:15:00,1.24655,1.24786,1.24655,1.24786,10153599973.0
2006-11-07 21:30:00,1.24797,1.24883,1.2475,1.24853,6547599975.0
2006-11-07 21:45:00,1.24865,1.25029,1.24819,1.25018,7162999978.0
2006-11-07 22:00:00,1.25019,1.25026,1.24939,1.2498,4353099991.0
2006-11-07 22:15:00,1.24983,1.24996,1.24926,1.24969,2946499990.0
2006-11-07 22:30:00,1.24966,1.24974,1.24926,1.24942,2980399971.0
2006-11-07 22:45:00,1.24951,1.24989,1.24927,1.2495,3543900006.0
2006-11-07 23:00:00,1.24934,1.24978,1.2492,1.24952,2249999998.0
2006-11-07 23:15:00,1.2496,1.24999,1.24947,1.24986,2762999997.0
2006-11-07 23:30:00,1.24982,1.25,1.24934,1.24956,2513799998.0
2006-11-07 23:45:00,1.24957,1.2496,1.24901,1.24936,2592399992.0
2006-11-08 00:00:00,1.2492,1.24936,1.2486,1.24921,2130399986.0
2006-11-08 00:15:00,1.24915,1.24916,1.24842,1.24871,2498400005.0
2006-11-08 00:30:00,1.2488,1.24892,1.24749,1.24854,2231999981.0
2006-11-08 00:45:00,1.2487,1.24875,1.24786,1.24795,2249099991.0
2006-11-08 01:00:00,1.24795,1.24845,1.2479,1.24816,2179200000.0
2006-11-08 01:15:00,1.24822,1.24866,1.24795,1.24858,2201000007.0
2006-11-08 01:30:00,1.24858,1.24915,1.24839,1.24881,2397399993.0
2006-11-08 01:45:00,1.24892,1.24911,1.24841,1.24878,2306199987.0
2006-11-08 02:00:00,1.2489,1.24911,1.24843,1.24863,2416999985.0
2006-11-08 02:15:00,1.24854,1.24899,1.24839,1.24896,2236400000.0
2006-11-08 02:30:00,1.24899,1.24946,1.24885,1.24927,2268899995.0
2006-11-08 02:45:00,1.24929,1.24929,1.24862,1.2489,2088500010.0
2006-11-08 03:00:00,1.24892,1.24911,1.24816,1.2486,2409600002.0
2006-11-08 03:15:00,1.24853,1.24876,1.24782,1.24828,2311600001.0
2006-11-08 03:30:00,1.24819,1.2488,1.24801,1.24865,3079699984.0
2006-11-08 03:45:00,1.24878,1.24898,1.24823,1.24882,2242100001.0
2006-11-08 04:00:00,1.24877,1.24892,1.24837,1.2488,2565399985.0
2006-11-08 04:15:00,1.2487,1.24887,1.24835,1.24863,2361375183.0
2006-11-08 04:30:00,1.24853,1.24877,1.24822,1.2484,2092599989.0
2006-11-08 04:45:00,1.24852,1.24902,1.2482,1.24884,2685799993.0
2006-11-08 05:00:00,1.24892,1.24913,1.24858,1.24887,2465900009.0
2006-11-08 05:15:00,1.24877,1.24916,1.24868,1.24894,2496899999.0
2006-11-08 05:30:00,1.24894,1.24907,1.24846,1.24858,2595599992.0
2006-11-08 05:45:00,1.24861,1.24885,1.24826,1.24826,2233299985.0
2006-11-08 06:00:00,1.24875,1.24886,1.24814,1.24858,2530599979.0
2006-11-08 06:15:00,1.2485,1.24878,1.24822,1.24855,2542900014.0
2006-11-08 06:30:00,1.24853,1.24877,1.2481,1.24831,2261300007.0
2006-11-08 06:45:00,1.24832,1.24861,1.248,1.24843,2221999988.0
2006-11-08 07:00:00,1.24842,1.24842,1.24785,1.24826,2309900004.0
2006-11-08 07:15:00,1.24817,1.24904,1.24781,1.2486,2248200008.0
2006-11-08 07:30:00,1.24858,1.24905,1.24841,1.24878,2198699992.0
2006-11-08 07:45:00,1.24885,1.24886,1.24824,1.24855,2135900003.0
2006-11-08 08:00:00,1.24856,1.24904,1.24825,1.24896,2440975185.0
2006-11-08 08:15:00,1.24869,1.24909,1.24842,1.24897,2066700002.0
2006-11-08 08:30:00,1.24898,1.2492,1.2487,1.24878,2480000004.0
2006-11-08 08:45:00,1.24868,1.24924,1.24845,1.24908,2185875186.0
2006-11-08 09:00:00,1.24918,1.24961,1.2491,1.2495,2272500002.0
2006-11-08 09:15:00,1.2495,1.25036,1.2495,1.24991,2526299989.0
2006-11-08 09:30:00,1.24985,1.25025,1.24893,1.24931,2079400001.0
2006-11-08 09:45:00,1.24928,1.24956,1.24885,1.24927,1873500004.0
2006-11-08 10:00:00,1.24938,1.24961,1.24898,1.24922,2183600001.0
2006-11-08 10:15:00,1.24927,1.24985,1.24914,1.24954,2236399990.0
2006-11-08 10:30:00,1.24952,1.24974,1.24892,1.24901,2126500002.0
2006-11-08 10:45:00,1.24895,1.24897,1.24783,1.2479,2240700001.0
2006-11-08 11:00:00,1.24797,1.24808,1.24685,1.24718,2234400007.0
2006-11-08 11:15:00,1.24717,1.24722,1.24577,1.24605,2418499995.0
2006-11-08 11:30:00,1.24596,1.24596,1.24512,1.24547,2372399997.0
2006-11-08 11:45:00,1.24539,1.24592,1.2452,1.24583,2209300003.0
2006-11-08 12:00:00,1.24591,1.24657,1.2459,1.24629,2676899991.0
2006-11-08 12:15:00,1.24627,1.24635,1.24595,1.24623,2085599988.0
2006-11-08 12:30:00,1.24623,1.24671,1.24601,1.24633,2335699990.0
2006-11-08 12:45:00,1.24635,1.24647,1.24587,1.24621,2264199989.0
2006-11-08 13:00:00,1.24624,1.2465,1.24557,1.24592,2367300008.0
2006-11-08 13:15:00,1.24601,1.24641,1.24559,1.24612,2189499989.0
2006-11-08 13:30:00,1.24627,1.2463,1.24569,1.2461,2351799993.0
2006-11-08 13:45:00,1.246,1.24617,1.24561,1.24603,2735899995.0
2006-11-08 14:00:00,1.24615,1.24711,1.2455,1.24704,2014100005.0
2006-11-08 14:15:00,1.24692,1.24705,1.24642,1.24668,2533599997.0
2006-11-08 14:30:00,1.24636,1.24719,1.24636,1.24681,1886699990.0
2006-11-08 14:45:00,1.2467,1.2477,1.24636,1.24748,2477299997.0
2006-11-08 15:00:00,1.24747,1.2487,1.24743,1.24854,1781999991.0
2006-11-08 15:15:00,1.2485,1.24917,1.24835,1.2488,1895200009.0
2006-11-08 15:30:00,1.24887,1.24989,1.24834,1.24947,1983699997.0
2006-11-08 15:45:00,1.24951,1.24966,1.24879,1.24925,1847899993.0
2006-11-08 16:00:00,1.24938,1.25138,1.24906,1.25129,1767000008.0
2006-11-08 16:15:00,1.25137,1.25179,1.25066,1.25082,1950399991.0
2006-11-08 16:30:00,1.25087,1.25214,1.25069,1.25143,2173899998.0
2006-11-08 16:45:00,1.25147,1.25187,1.25124,1.25124,2472499994.0
2006-11-08 17:00:00,1.25123,1.25146,1.25018,1.25019,2137500000.0
2006-11-08 17:15:00,1.25027,1.25108,1.25021,1.25033,2334800012.0
2006-11-08 17:30:00,1.25035,1.25075,1.25002,1.2507,2585199984.0
2006-11-08 17:45:00,1.25075,1.25123,1.25044,1.25096,2225499985.0
2006-11-08 18:00:00,1.25102,1.25107,1.2491,1.24921,22102799960.0
2006-11-08 18:15:00,1.24925,1.2496,1.24887,1.2496,18928800010.0
2006-11-08 18:30:00,1.24947,1.24969,1.24879,1.24908,12445700008.0
2006-11-08 18:45:00,1.24908,1.24932,1.24878,1.24928,8659099998.0
2006-11-08 19:00:00,1.24933,1.25044,1.24882,1.24996,5223900012.0
2006-11-08 19:15:00,1.24985,1.2502,1.24884,1.2493,8754200020.0
2006-11-08 19:30:00,1.24936,1.24946,1.24889,1.24928,7678500019.0
2006-11-08 19:45:00,1.24908,1.25037,1.24898,1.25018,5308099992.0
2006-11-08 20:00:00,1.2502,1.25028,1.24911,1.24942,4877900002.0
2006-11-08 20:15:00,1.24946,1.24956,1.24885,1.24927,11897999992.0
2006-11-08 20:30:00,1.24924,1.24958,1.24898,1.24939,9803899995.0
2006-11-08 20:45:00,1.2494,1.24982,1.24911,1.24956,13419699936.0
2006-11-08 21:00:00,1.2496,1.24973,1.24919,1.2497,7824099965.0
2006-11-08 21:15:00,1.24985,1.25043,1.24972,1.25018,10495699977.0
2006-11-08 21:30:00,1.25034,1.25041,1.2496,1.2496,6041700010.0
2006-11-08 21:45:00,1.24991,1.25,1.24941,1.24981,7725100025.0
2006-11-08 22:00:00,1.24986,1.25006,1.24949,1.24976,3882700003.0
2006-11-08 22:15:00,1.24976,1.25027,1.24948,1.25009,3184100004.0
2006-11-08 22:30:00,1.2501,1.25039,1.24979,1.25025,3300999986.0
2006-11-08 22:45:00,1.25031,1.25095,1.24993,1.25095,3621000017.0
2006-11-08 23:00:00,1.25078,1.2512,1.25063,1.25097,2299299987.0
2006-11-08 23:15:00,1.251,1.25123,1.25069,1.25079,2263300003.0
2006-11-08 23:30:00,1.25075,1.25104,1.25065,1.25078,1787400009.0
2006-11-08 23:45:00,1.2509,1.25103,1.25055,1.25095,2424600003.0
2006-11-09 00:00:00,1.25083,1.251,1.25013,1.25034,2356700004.0
2006-11-09 00:15:00,1.25034,1.25108,1.25022,1.25088,2404500001.0
2006-11-09 00:30:00,1.25086,1.2511,1.25058,1.25077,2718299991.0
2006-11-09 00:45:00,1.25067,1.25105,1.25057,1.25097,2062400005.0
2006-11-09 01:00:00,1.25087,1.25108,1.25042,1.25104,2263699990.0
2006-11-09 01:15:00,1.2511,1.25135,1.25067,1.25122,2423099985.0
2006-11-09 01:30:00,1.25118,1.25124,1.25068,1.25098,2427099996.0
2006-11-09 01:45:00,1.2511,1.25117,1.25052,1.25083,2244699985.0
2006-11-09 02:00:00,1.2509,1.25113,1.25054,1.25074,2595900002.0
2006-11-09 02:15:00,1.25087,1.25109,1.25057,1.2507,1988500008.0
2006-11-09 02:30:00,1.251,1.25147,1.25063,1.25135,2080199998.0
2006-11-09 02:45:00,1.2514,1.25155,1.25102,1.25148,2398899998.0
2006-11-09 03:00:00,1.25147,1.25183,1.25059,1.25089,2127499999.0
2006-11-09 03:15:00,1.25095,1.25126,1.25068,1.25088,2128899997.0
2006-11-09 03:30:00,1.25097,1.25097,1.2502,1.25055,2790400003.0
2006-11-09 03:45:00,1.2507,1.2512,1.25042,1.25113,2309899990.0
2006-11-09 04:00:00,1.25103,1.25114,1.25047,1.25088,2612700003.0
2006-11-09 04:15:00,1.25094,1.25104,1.25011,1.25104,2296199996.0
2006-11-09 04:30:00,1.25095,1.25095,1.25033,1.25059,2251100001.0
2006-11-09 04:45:00,1.25058,1.25089,1.2503,1.25065,2065399993.0
2006-11-09 05:00:00,1.25062,1.25088,1.2504,1.25073,2068199995.0
2006-11-09 05:15:00,1.2507,1.25081,1.25018,1.25066,1992799997.0
2006-11-09 05:30:00,1.25052,1.25097,1.25042,1.2507,2248499979.0
2006-11-09 05:45:00,1.25067,1.25086,1.25027,1.25052,1976700005.0
2006-11-09 06:00:00,1.25075,1.2508,1.25019,1.25073,2410799991.0
2006-11-09 06:15:00,1.2505,1.25066,1.25003,1.25016,2452199992.0
2006-11-09 06:30:00,1.25035,1.2504,1.24993,1.25033,2422375197.0
2006-11-09 06:45:00,1.2503,1.25054,1.24971,1.24977,1868899993.0
2006-11-09 07:00:00,1.2499,1.25007,1.24946,1.25006,2406600001.0
2006-11-09 07:15:00,1.24993,1.25036,1.24961,1.25004,2824000001.0
2006-11-09 07:30:00,1.25018,1.2504,1.24974,1.25008,2739000001.0
2006-11-09 07:45:00,1.24999,1.25055,1.24986,1.25032,2694999992.0
2006-11-09 08:00:00,1.25043,1.25054,1.24991,1.25011,2290299993.0
2006-11-09 08:15:00,1.25032,1.25075,1.25003,1.25069,2295700001.0
2006-11-09 08:30:00,1.25058,1.25087,1.25016,1.2505,2028200002.0
2006-11-09 08:45:00,1.25052,1.25116,1.24999,1.2511,2438300005.0
2006-11-09 09:00:00,1.25105,1.25105,1.24993,1.25002,2381699994.0
2006-11-09 09:15:00,1.24992,1.2503,1.2493,1.24958,2031100005.0
2006-11-09 09:30:00,1.24951,1.24987,1.24913,1.2496,2268199994.0
2006-11-09 09:45:00,1.2496,1.24983,1.24846,1.24849,2133999997.0
2006-11-09 10:00:00,1.24848,1.24854,1.24781,1.24838,2281399979.0
2006-11-09 10:15:00,1.2483,1.24929,1.24795,1.24886,1641999995.0
2006-11-09 10:30:00,1.24878,1.24904,1.24846,1.24886,2161899994.0
2006-11-09 10:45:00,1.24878,1.24891,1.24785,1.2487,1907799993.0
2006-11-09 11:00:00,1.2487,1.24884,1.24798,1.24807,2290399999.0
2006-11-09 11:15:00,1.24817,1.24843,1.24773,1.2482,1935899994.0
2006-11-09 11:30:00,1.24819,1.2486,1.24762,1.24767,2337699991.0
2006-11-09 11:45:00,1.24763,1.24855,1.24763,1.24832,2080299983.0
2006-11-09 12:00:00,1.24867,1.24946,1.24855,1.24917,1987600008.0
2006-11-09 12:15:00,1.24909,1.24917,1.24833,1.24847,2057399992.0
2006-11-09 12:30:00,1.24844,1.24889,1.24807,1.24837,2092699997.0
2006-11-09 12:45:00,1.24823,1.24837,1.2475,1.24769,2084999994.0
2006-11-09 13:00:00,1.24763,1.24856,1.24727,1.24798,2147199992.0
2006-11-09 13:15:00,1.24814,1.24907,1.24805,1.24865,2109699997.0
2006-11-09 13:30:00,1.24856,1.24873,1.24791,1.24805,2506799998.0
2006-11-09 13:45:00,1.24802,1.24855,1.24777,1.24827,2182199995.0
2006-11-09 14:00:00,1.24837,1.24896,1.24828,1.24889,2177699998.0
2006-11-09 14:15:00,1.24882,1.24922,1.24829,1.24844,2641399985.0
2006-11-09 14:30:00,1.24852,1.24883,1.24784,1.24832,2122000012.0
2006-11-09 14:45:00,1.24823,1.24839,1.24724,1.24771,2561600011.0
2006-11-09 15:00:00,1.24755,1.24765,1.24712,1.24755,1972800009.0
2006-11-09 15:15:00,1.24761,1.24773,1.2472,1.24729,2626399999.0
2006-11-09 15:30:00,1.24783,1.25086,1.2473,1.25054,2151899995.0
2006-11-09 15:45:00,1.25057,1.25184,1.25038,1.25038,2134199997.0
2006-11-09 16:00:00,1.25064,1.25088,1.24986,1.25075,1889399991.0
2006-11-09 16:15:00,1.25073,1.2508,1.24963,1.24968,2115899993.0
2006-11-09 16:30:00,1.24975,1.24991,1.24882,1.24882,2213499995.0
2006-11-09 16:45:00,1.24888,1.24937,1.24764,1.24796,2725399978.0
2006-11-09 17:00:00,1.24806,1.24827,1.24525,1.24527,2164399996.0
2006-11-09 17:15:00,1.24526,1.24659,1.24512,1.24622,2113099997.0
2006-11-09 17:30:00,1.24618,1.24702,1.24612,1.24676,2287299993.0
2006-11-09 17:45:00,1.24685,1.24751,1.24648,1.24732,1770199999.0
2006-11-09 18:00:00,1.24747,1.24747,1.2418,1.24609,21645899963.0
2006-11-09 18:15:00,1.24622,1.24691,1.2422,1.24349,18749399957.0
2006-11-09 18:30:00,1.24345,1.24361,1.24028,1.24168,14993799964.0
2006-11-09 18:45:00,1.2417,1.24193,1.24055,1.24193,9112700008.0
2006-11-09 19:00:00,1.242,1.24267,1.24161,1.2419,5864875188.0
2006-11-09 19:15:00,1.24193,1.24271,1.24178,1.2424,8663599983.0
2006-11-09 19:30:00,1.2424,1.24256,1.24193,1.24228,7146499968.0
2006-11-09 19:45:00,1.24233,1.24237,1.24137,1.24151,5653800003.0
2006-11-09 20:00:00,1.24171,1.24183,1.24095,1.24106,5635975176.0
2006-11-09 20:15:00,1.2411,1.24166,1.24085,1.24145,11492700032.0
2006-11-09 20:30:00,1.24144,1.24189,1.24137,1.24159,9485399983.0
2006-11-09 20:45:00,1.24161,1.24195,1.24104,1.2416,12750999997.0
2006-11-09 21:00:00,1.24158,1.24192,1.24124,1.24183,7763999993.0
2006-11-09 21:15:00,1.2419,1.24219,1.24151,1.24207,9879400005.0
2006-11-09 21:30:00,1.24213,1.24294,1.24189,1.24276,7002099973.0
2006-11-09 21:45:00,1.243,1.24346,1.24234,1.24287,7519399994.0
2006-11-09 22:00:00,1.2428,1.24287,1.24197,1.24232,4595900000.0
2006-11-09 22:15:00,1.24237,1.24276,1.24215,1.24263,2926699998.0
2006-11-09 22:30:00,1.24263,1.24281,1.24223,1.24247,3424899995.0
2006-11-09 22:45:00,1.24258,1.24305,1.24245,1.24289,2975699987.0
2006-11-09 23:00:00,1.24267,1.24317,1.24267,1.24292,2545000004.0
2006-11-09 23:15:00,1.24293,1.24313,1.24255,1.24266,2441699988.0
2006-11-09 23:30:00,1.24272,1.24326,1.24257,1.24296,2491799991.0
2006-11-09 23:45:00,1.24304,1.24324,1.24268,1.24302,2449100003.0
2006-11-10 00:00:00,1.24303,1.24316,1.24215,1.24237,2546800001.0
2006-11-10 00:15:00,1.24242,1.24242,1.24179,1.24184,2357199994.0
2006-11-10 00:30:00,1.2418,1.24185,1.24116,1.24133,2007100004.0
2006-11-10 00:45:00,1.24154,1.24159,1.24083,1.24132,2290300004.0
2006-11-10 01:00:00,1.24138,1.24197,1.24131,1.24164,1834900003.0
2006-11-10 01:15:00,1.24153,1.242,1.24147,1.24159,2498200001.0
2006-11-10 01:30:00,1.24164,1.24215,1.24146,1.24211,2179900015.0
2006-11-10 01:45:00,1.24198,1.24232,1.2416,1.24215,2789299996.0
2006-11-10 02:00:00,1.24202,1.24221,1.24141,1.24192,2682699987.0
2006-11-10 02:15:00,1.24174,1.24223,1.24156,1.24163,2046399997.0
2006-11-10 02:30:00,1.24197,1.242,1.24123,1.24155,2407199982.0
2006-11-10 02:45:00,1.24152,1.24161,1.24109,1.24136,2400800001.0
2006-11-10 03:00:00,1.24126,1.24173,1.24101,1.24142,2494099996.0
2006-11-10 03:15:00,1.24132,1.24163,1.24101,1.24126,2077999997.0
2006-11-10 03:30:00,1.24167,1.24167,1.2411,1.24114,2016699995.0
2006-11-10 03:45:00,1.24118,1.24126,1.23972,1.23972,2456399994.0
2006-11-10 04:00:00,1.23967,1.23977,1.23786,1.23821,2561299999.0
2006-11-10 04:15:00,1.23845,1.23879,1.23815,1.23825,2191099998.0
2006-11-10 04:30:00,1.23827,1.23839,1.23755,1.23807,2311400000.0
2006-11-10 04:45:00,1.23817,1.23856,1.23742,1.23743,2664300015.0
2006-11-10 05:00:00,1.23743,1.23832,1.23717,1.23829,2293899971.0
2006-11-10 05:15:00,1.23824,1.23824,1.23743,1.23797,2195099995.0
2006-11-10 05:30:00,1.23794,1.23829,1.23765,1.23806,2454800002.0
2006-11-10 05:45:00,1.23812,1.23862,1.23799,1.23852,2591299999.0
2006-11-10 06:00:00,1.23859,1.23904,1.23818,1.2388,2443999996.0
2006-11-10 06:15:00,1.2388,1.23894,1.23835,1.2387,2686600010.0
2006-11-10 06:30:00,1.23872,1.23919,1.23831,1.23887,2121799992.0
2006-11-10 06:45:00,1.2389,1.23912,1.23841,1.23886,2319599984.0
2006-11-10 07:00:00,1.23903,1.23944,1.23856,1.23875,2277600002.0
2006-11-10 07:15:00,1.23852,1.23886,1.23803,1.23855,2588399989.0
2006-11-10 07:30:00,1.23853,1.23919,1.23847,1.23884,1974399996.0
2006-11-10 07:45:00,1.23878,1.23915,1.23843,1.23868,2250999994.0
2006-11-10 08:00:00,1.23865,1.23906,1.23826,1.23906,2602500011.0
2006-11-10 08:15:00,1.23899,1.23928,1.23847,1.23917,2331200005.0
2006-11-10 08:30:00,1.2393,1.23931,1.23873,1.23899,1755299992.0
2006-11-10 08:45:00,1.23908,1.23927,1.23835,1.23858,2681300000.0
2006-11-10 09:00:00,1.23862,1.23866,1.23803,1.23851,2572000008.0
2006-11-10 09:15:00,1.23832,1.23832,1.23726,1.2379,2332100005.0
2006-11-10 09:30:00,1.23793,1.23836,1.23667,1.23771,1919699998.0
2006-11-10 09:45:00,1.23774,1.23959,1.23774,1.23905,2113999993.0
2006-11-10 10:00:00,1.2391,1.23926,1.23785,1.23809,2081799996.0
2006-11-10 10:15:00,1.23806,1.23826,1.23691,1.23696,1933900009.0
2006-11-10 10:30:00,1.23698,1.23785,1.23674,1.23769,2175299990.0
2006-11-10 10:45:00,1.23757,1.23767,1.23515,1.23537,1961000005.0
2006-11-10 11:00:00,1.2355,1.23674,1.23463,1.2364,2171500001.0
2006-11-10 11:15:00,1.23643,1.23687,1.23513,1.23658,2025900002.0
2006-11-10 11:30:00,1.23665,1.23708,1.23619,1.23708,2400999998.0
2006-11-10 11:45:00,1.23712,1.2375,1.23607,1.23617,1920099981.0
2006-11-10 12:00:00,1.2361,1.23653,1.23593,1.23642,2548599999.0
2006-11-10 12:15:00,1.23634,1.23723,1.23634,1.2366,2088200014.0
2006-11-10 12:30:00,1.23661,1.23685,1.23624,1.23627,2188100006.0
2006-11-10 12:45:00,1.2362,1.23682,1.23594,1.23661,2057699989.0
2006-11-10 13:00:00,1.23655,1.23716,1.2365,1.23706,2571899993.0
2006-11-10 13:15:00,1.23705,1.23822,1.23677,1.23775,2225199982.0
2006-11-10 13:30:00,1.23775,1.23827,1.23734,1.23752,2317099993.0
2006-11-10 13:45:00,1.23758,1.23778,1.2369,1.2371,2495100004.0
2006-11-10 14:00:00,1.23713,1.23745,1.23674,1.23718,2352500006.0
2006-11-10 14:15:00,1.2371,1.2374,1.2364,1.23683,2159999998.0
2006-11-10 14:30:00,1.2373,1.23746,1.23672,1.23743,1891099987.0
2006-11-10 14:45:00,1.2373,1.23812,1.2372,1.23809,2544700005.0
2006-11-10 15:00:00,1.23804,1.23878,1.23792,1.23828,2135700003.0
2006-11-10 15:15:00,1.23833,1.23843,1.23745,1.23745,1929700004.0
2006-11-10 15:30:00,1.23746,1.23758,1.23622,1.23685,2055900003.0
2006-11-10 15:45:00,1.23687,1.23695,1.23627,1.23665,2099199982.0
2006-11-10 16:00:00,1.23672,1.23776,1.23672,1.2375,2193299980.0
2006-11-10 16:15:00,1.23738,1.23761,1.23713,1.23725,1632675192.0
2006-11-10 16:30:00,1.23718,1.23733,1.2369,1.23716,2140599992.0
2006-11-10 16:45:00,1.23714,1.23735,1.23665,1.23723,2419800010.0
2006-11-10 17:00:00,1.23723,1.23892,1.23723,1.23868,1884600004.0
2006-11-10 17:15:00,1.23869,1.23879,1.23744,1.23807,2705199997.0
2006-11-10 17:30:00,1.23798,1.23827,1.23744,1.23771,2290399983.0
2006-11-10 17:45:00,1.2377,1.23918,1.23763,1.23865,2257999981.0
2006-11-10 18:00:00,1.23856,1.23861,1.23771,1.23812,15891900011.0
2006-11-10 18:15:00,1.23809,1.23833,1.23769,1.23799,18527699976.0
2006-11-10 18:30:00,1.23797,1.23834,1.23762,1.2383,14826700005.0
2006-11-10 18:45:00,1.23825,1.23884,1.23787,1.2387,8989299977.0
2006-11-10 19:00:00,1.23873,1.23881,1.23809,1.2384,6178900021.0
2006-11-10 19:15:00,1.23834,1.23865,1.238,1.23858,8267799984.0
2006-11-10 19:30:00,1.23857,1.23863,1.23763,1.2386,7274900020.0
2006-11-10 19:45:00,1.23865,1.23949,1.23808,1.23913,5314899984.0
2006-11-10 20:00:00,1.23912,1.23949,1.23881,1.23927,5581200002.0
2006-11-10 20:15:00,1.23919,1.23949,1.23837,1.23874,12116375154.0
2006-11-10 20:30:00,1.23877,1.23975,1.23873,1.23941,11695375169.0
2006-11-10 20:45:00,1.23935,1.23968,1.23898,1.23905,12324100009.0
2006-11-10 21:00:00,1.23942,1.23944,1.23897,1.23915,7498500004.0
2006-11-10 21:15:00,1.23921,1.2403,1.23898,1.24006,9999199951.0
2006-11-10 21:30:00,1.24017,1.24041,1.2397,1.24017,6542500011.0
2006-11-10 21:45:00,1.24022,1.24081,1.23987,1.24055,6852499972.0
2006-11-10 22:00:00,1.24052,1.24071,1.2399,1.24063,4116799982.0
2006-11-10 22:15:00,1.24055,1.2407,1.24017,1.2406,2992500014.0
2006-11-10 22:30:00,1.24058,1.24074,1.24006,1.24028,3318400004.0
2006-11-10 22:45:00,1.2404,1.2408,1.24006,1.24063,3681200016.0
2006-11-10 23:00:00,1.24049,1.24138,1.24049,1.24088,2467000015.0
2006-11-10 23:15:00,1.24103,1.24154,1.2407,1.24152,2151099989.0
2006-11-10 23:30:00,1.24157,1.24174,1.24131,1.2415,2254499997.0
2006-11-10 23:45:00,1.24174,1.24174,1.2412,1.24151,1820100000.0
2006-11-13 00:00:00,1.23927,1.24118,1.23853,1.23915,2438299982.0
2006-11-13 00:15:00,1.23912,1.23935,1.23867,1.23891,2538299993.0
2006-11-13 00:30:00,1.23888,1.23953,1.23855,1.23879,2284499990.0
2006-11-13 00:45:00,1.23885,1.23896,1.23825,1.2385,3019700001.0
2006-11-13 01:00:00,1.2384,1.2391,1.23826,1.23883,2414399991.0
2006-11-13 01:15:00,1.23853,1.23908,1.23827,1.23873,2661500004.0
2006-11-13 01:30:00,1.23863,1.23906,1.23839,1.23895,2223900007.0
2006-11-13 01:45:00,1.23891,1.23924,1.23869,1.23893,2448799984.0
2006-11-13 02:00:00,1.23903,1.23919,1.23815,1.23826,2802099985.0
2006-11-13 02:15:00,1.23818,1.23837,1.23755,1.23785,1792899993.0
2006-11-13 02:30:00,1.238,1.23827,1.23769,1.23769,2428099983.0
2006-11-13 02:45:00,1.23769,1.23788,1.23699,1.23728,2354600005.0
2006-11-13 03:00:00,1.23725,1.2375,1.23656,1.23676,2396199998.0
2006-11-13 03:15:00,1.23666,1.23675,1.23586,1.23594,1963000000.0
2006-11-13 03:30:00,1.2361,1.23681,1.23574,1.23643,2715700010.0
2006-11-13 03:45:00,1.23639,1.23693,1.23618,1.23657,2046899990.0
2006-11-13 04:00:00,1.2365,1.23742,1.23624,1.23728,2904900011.0
2006-11-13 04:15:00,1.2373,1.23749,1.23674,1.23735,2228500001.0
2006-11-13 04:30:00,1.23741,1.23759,1.23684,1.23712,2497800001.0
2006-11-13 04:45:00,1.23708,1.23736,1.23663,1.23678,2102200005.0
2006-11-13 05:00:00,1.23682,1.23718,1.23648,1.23713,2233099996.0
2006-11-13 05:15:00,1.23711,1.23718,1.23665,1.2369,2696800009.0
2006-11-13 05:30:00,1.23675,1.23719,1.23651,1.23692,2294400008.0
2006-11-13 05:45:00,1.23685,1.23698,1.23642,1.23669,2102099996.0
2006-11-13 06:00:00,1.23675,1.23698,1.23645,1.23682,2830000006.0
2006-11-13 06:15:00,1.23663,1.23687,1.23631,1.2366,2451400002.0
2006-11-13 06:30:00,1.2368,1.237,1.23635,1.23677,2363999998.0
2006-11-13 06:45:00,1.23697,1.23698,1.23615,1.23668,2234800007.0
2006-11-13 07:00:00,1.23646,1.23687,1.23635,1.23656,2294500009.0
2006-11-13 07:15:00,1.23633,1.23667,1.23619,1.23651,2376799994.0
2006-11-13 07:30:00,1.23667,1.23707,1.23636,1.23695,2059375204.0
2006-11-13 07:45:00,1.23702,1.2372,1.23672,1.23703,2247699982.0
2006-11-13 08:00:00,1.23711,1.23761,1.23693,1.23734,2654100011.0
2006-11-13 08:15:00,1.2377,1.23819,1.23733,1.23783,1855200019.0
2006-11-13 08:30:00,1.23773,1.23773,1.23732,1.2376,2308899990.0
2006-11-13 08:45:00,1.23748,1.23783,1.2371,1.2377,2036799995.0
2006-11-13 09:00:00,1.23763,1.23779,1.23718,1.2377,2022300006.0
2006-11-13 09:15:00,1.23771,1.23792,1.23708,1.2373,2151899989.0
2006-11-13 09:30:00,1.23714,1.23779,1.2368,1.2373,2254699994.0
2006-11-13 09:45:00,1.23734,1.23772,1.2366,1.23747,2306500013.0
2006-11-13 10:00:00,1.23757,1.2384,1.23732,1.23794,2125300001.0
2006-11-13 10:15:00,1.23791,1.23833,1.23769,1.23796,2005600011.0
2006-11-13 10:30:00,1.23808,1.23841,1.23768,1.2381,2211275186.0
2006-11-13 10:45:00,1.2379,1.23804,1.23711,1.23797,2038699996.0
2006-11-13 11:00:00,1.23793,1.23828,1.23763,1.23825,2486399996.0
2006-11-13 11:15:00,1.2383,1.23918,1.23824,1.23907,2147400004.0
2006-11-13 11:30:00,1.23915,1.23997,1.2391,1.23986,2253699994.0
2006-11-13 11:45:00,1.23978,1.24101,1.23954,1.2409,2600100010.0
2006-11-13 12:00:00,1.24094,1.24107,1.2397,1.24,2035300000.0
2006-11-13 12:15:00,1.2399,1.24071,1.23983,1.24066,2738399997.0
2006-11-13 12:30:00,1.24065,1.24114,1.24018,1.24056,2585499974.0
2006-11-13 12:45:00,1.2405,1.24137,1.2403,1.2408,2057699995.0
2006-11-13 13:00:00,1.24089,1.24156,1.24063,1.24152,1819600005.0
2006-11-13 13:15:00,1.24157,1.24177,1.24079,1.24095,2692199988.0
2006-11-13 13:30:00,1.24074,1.24117,1.24061,1.24098,2871399995.0
2006-11-13 13:45:00,1.24079,1.24162,1.24069,1.24157,2344299987.0
2006-11-13 14:00:00,1.24163,1.24263,1.24137,1.24218,2496700010.0
2006-11-13 14:15:00,1.2421,1.24245,1.24172,1.24196,2198300004.0
2006-11-13 14:30:00,1.24203,1.24217,1.24122,1.24122,1802499988.0
2006-11-13 14:45:00,1.24125,1.24172,1.24087,1.24152,2484400001.0
2006-11-13 15:00:00,1.24143,1.24215,1.24097,1.24208,2132899995.0
2006-11-13 15:15:00,1.24209,1.24212,1.24105,1.24153,2180400006.0
2006-11-13 15:30:00,1.24145,1.24168,1.24105,1.24145,2011299996.0
2006-11-13 15:45:00,1.24165,1.2417,1.24061,1.24074,2193199999.0
2006-11-13 16:00:00,1.24079,1.24175,1.24052,1.24134,2073800002.0
2006-11-13 16:15:00,1.24132,1.24211,1.24096,1.24132,1747399997.0
2006-11-13 16:30:00,1.24143,1.24206,1.24132,1.24163,2108599975.0
2006-11-13 16:45:00,1.24171,1.24314,1.24162,1.2422,2158600007.0
2006-11-13 17:00:00,1.24218,1.24423,1.24212,1.24375,2133200001.0
2006-11-13 17:15:00,1.24382,1.2448,1.24382,1.24475,2083100006.0
2006-11-13 17:30:00,1.24469,1.24515,1.24412,1.24412,2311300010.0
2006-11-13 17:45:00,1.24408,1.24417,1.24337,1.24337,2118199992.0
2006-11-13 18:00:00,1.24338,1.2441,1.24277,1.24361,19649699987.0
2006-11-13 18:15:00,1.24365,1.24432,1.24347,1.24412,17715399970.0
2006-11-13 18:30:00,1.24401,1.24426,1.24346,1.24403,14835399992.0
2006-11-13 18:45:00,1.2442,1.24428,1.24356,1.24395,9024499976.0
2006-11-13 19:00:00,1.244,1.24464,1.24374,1.24425,5174000020.0
2006-11-13 19:15:00,1.24414,1.24445,1.24338,1.2437,8815699964.0
2006-11-13 19:30:00,1.2437,1.24487,1.24365,1.24481,7190400027.0
2006-11-13 19:45:00,1.24486,1.24569,1.24478,1.24528,5199999968.0
2006-11-13 20:00:00,1.24527,1.24533,1.24455,1.24475,5150099999.0
2006-11-13 20:15:00,1.24489,1.24527,1.2447,1.24487,11640199945.0
2006-11-13 20:30:00,1.24498,1.2454,1.24484,1.24515,11856099986.0
2006-11-13 20:45:00,1.24514,1.24564,1.24475,1.24558,12627599971.0
2006-11-13 21:00:00,1.24557,1.24582,1.24521,1.24535,7815700011.0
2006-11-13 21:15:00,1.24545,1.24574,1.24498,1.24515,10254075158.0
2006-11-13 21:30:00,1.24517,1.24533,1.24414,1.24453,7107900007.0
2006-11-13 21:45:00,1.24462,1.24485,1.24428,1.24461,7460299993.0
2006-11-13 22:00:00,1.24454,1.24475,1.24415,1.2445,4342399990.0
2006-11-13 22:15:00,1.2444,1.24484,1.24421,1.2446,3385999991.0
2006-11-13 22:30:00,1.2446,1.2451,1.24436,1.24482,3089700016.0
2006-11-13 22:45:00,1.2445,1.24517,1.24435,1.24496,3517699992.0
2006-11-13 23:00:00,1.2448,1.24524,1.24473,1.24487,2479499984.0
2006-11-13 23:15:00,1.24494,1.24527,1.24476,1.24526,2285500005.0
2006-11-13 23:30:00,1.24515,1.24515,1.24434,1.24453,2276599993.0
2006-11-13 23:45:00,1.24464,1.24475,1.24421,1.24465,2159099994.0
2006-11-14 00:00:00,1.24473,1.24485,1.2444,1.24472,2223699987.0
2006-11-14 00:15:00,1.24466,1.24509,1.24459,1.24474,2580399999.0
2006-11-14 00:30:00,1.24468,1.24486,1.24435,1.24449,2133499994.0
2006-11-14 00:45:00,1.24466,1.24481,1.24433,1.24445,2334200011.0
2006-11-14 01:00:00,1.2445,1.24468,1.24386,1.24427,2225799977.0
2006-11-14 01:15:00,1.24455,1.24485,1.24396,1.2443,2391799988.0
2006-11-14 01:30:00,1.24432,1.24439,1.2438,1.24401,2481800006.0
2006-11-14 01:45:00,1.24417,1.24427,1.24283,1.2432,2658900007.0
2006-11-14 02:00:00,1.24316,1.24358,1.24296,1.24312,2711600008.0
2006-11-14 02:15:00,1.24299,1.2435,1.24288,1.24316,2321599990.0
2006-11-14 02:30:00,1.24332,1.24341,1.24278,1.24324,2133999999.0
2006-11-14 02:45:00,1.24333,1.24388,1.24298,1.24373,2276399994.0
2006-11-14 03:00:00,1.24384,1.24438,1.24378,1.24429,2392600011.0
2006-11-14 03:15:00,1.24426,1.24454,1.24397,1.24432,2559300002.0
2006-11-14 03:30:00,1.2443,1.24446,1.24388,1.24411,2298799995.0
2006-11-14 03:45:00,1.24408,1.24497,1.24392,1.24392,2198899987.0
2006-11-14 04:00:00,1.24403,1.24451,1.24358,1.24373,2011899991.0
2006-11-14 04:15:00,1.24373,1.24407,1.24347,1.24365,2569199981.0
2006-11-14 04:30:00,1.24384,1.24393,1.2432,1.24375,2337499990.0
2006-11-14 04:45:00,1.24378,1.24408,1.24327,1.24376,2137800003.0
2006-11-14 05:00:00,1.24373,1.24412,1.24328,1.24355,2337499985.0
2006-11-14 05:15:00,1.24347,1.24376,1.24324,1.24352,2614299987.0
2006-11-14 05:30:00,1.24357,1.24371,1.24317,1.24335,2546899999.0
2006-11-14 05:45:00,1.24351,1.24393,1.24321,1.24363,2476699990.0
2006-11-14 06:00:00,1.24364,1.24364,1.24285,1.24303,2331899988.0
2006-11-14 06:15:00,1.24301,1.24314,1.24258,1.24271,2394099990.0
2006-11-14 06:30:00,1.24256,1.24304,1.24235,1.24262,2205500005.0
2006-11-14 06:45:00,1.24275,1.24278,1.24223,1.24234,2366599999.0
2006-11-14 07:00:00,1.24252,1.24259,1.24209,1.24249,2234100001.0
2006-11-14 07:15:00,1.24266,1.24288,1.2422,1.24244,2362699996.0
2006-11-14 07:30:00,1.24244,1.24276,1.24214,1.24247,2360500013.0
2006-11-14 07:45:00,1.24239,1.24279,1.24216,1.24255,2389399997.0
2006-11-14 08:00:00,1.24256,1.24291,1.24232,1.24251,2430699998.0
2006-11-14 08:15:00,1.24247,1.24311,1.24235,1.2431,1878599997.0
2006-11-14 08:30:00,1.24296,1.24324,1.24251,1.24306,2127299996.0
2006-11-14 08:45:00,1.243,1.24316,1.24201,1.24221,1921499983.0
2006-11-14 09:00:00,1.24218,1.24307,1.24187,1.24228,2557400001.0
2006-11-14 09:15:00,1.24218,1.24378,1.242,1.24378,2052999990.0
2006-11-14 09:30:00,1.24383,1.24383,1.24301,1.24316,2433200025.0
2006-11-14 09:45:00,1.24319,1.24333,1.24189,1.242,1990399994.0
2006-11-14 10:00:00,1.24192,1.24217,1.24139,1.24217,2143000001.0
2006-11-14 10:15:00,1.24217,1.24272,1.24177,1.24222,2450599993.0
2006-11-14 10:30:00,1.24228,1.24239,1.24128,1.24178,2440199983.0
2006-11-14 10:45:00,1.24163,1.24175,1.24071,1.24158,2139100013.0
2006-11-14 11:00:00,1.24158,1.24159,1.24117,1.24148,2768499994.0
2006-11-14 11:15:00,1.24148,1.2417,1.24102,1.24149,2118699997.0
2006-11-14 11:30:00,1.24167,1.24316,1.24164,1.24316,2020699997.0
2006-11-14 11:45:00,1.24317,1.24318,1.24206,1.24225,2542599995.0
2006-11-14 12:00:00,1.24234,1.24345,1.24234,1.24259,2426100000.0
2006-11-14 12:15:00,1.24255,1.24348,1.24255,1.24315,1902999995.0
2006-11-14 12:30:00,1.24311,1.24315,1.24252,1.24315,2222000002.0
2006-11-14 12:45:00,1.24318,1.24399,1.24283,1.24361,2160000006.0
2006-11-14 13:00:00,1.2438,1.24428,1.24358,1.24398,2041400007.0
2006-11-14 13:15:00,1.24383,1.24483,1.24383,1.24419,2293399990.0
2006-11-14 13:30:00,1.24412,1.24429,1.24322,1.24364,2510699992.0
2006-11-14 13:45:00,1.2437,1.24389,1.2434,1.24371,2098400001.0
2006-11-14 14:00:00,1.24387,1.24412,1.24331,1.24355,2592499994.0
2006-11-14 14:15:00,1.24356,1.24405,1.24334,1.24379,2317399985.0
2006-11-14 14:30:00,1.24375,1.24398,1.24331,1.2437,2248200006.0
2006-11-14 14:45:00,1.24379,1.24384,1.2429,1.24363,2133799984.0
2006-11-14 15:00:00,1.24356,1.24398,1.24298,1.24397,2457700006.0
2006-11-14 15:15:00,1.24401,1.24406,1.24315,1.24327,1979099998.0
2006-11-14 15:30:00,1.2426,1.2426,1.23979,1.24006,2686299997.0
2006-11-14 15:45:00,1.24012,1.24083,1.2397,1.2397,2211599991.0
2006-11-14 16:00:00,1.23978,1.23978,1.2385,1.23935,2056899995.0
2006-11-14 16:15:00,1.23942,1.24018,1.23938,1.24004,2122199994.0
2006-11-14 16:30:00,1.24013,1.24131,1.23998,1.24086,2180700008.0
2006-11-14 16:45:00,1.24093,1.24205,1.2407,1.24205,2210799994.0
2006-11-14 17:00:00,1.24235,1.24677,1.24097,1.24562,2125000003.0
2006-11-14 17:15:00,1.24564,1.24567,1.24431,1.24439,2498100000.0
2006-11-14 17:30:00,1.2444,1.24552,1.24438,1.24483,2308000004.0
2006-11-14 17:45:00,1.24485,1.24563,1.24407,1.24407,2226500003.0
2006-11-14 18:00:00,1.24427,1.24526,1.24398,1.2449,21206899956.0
2006-11-14 18:15:00,1.24486,1.24529,1.24388,1.24421,18257999979.0
2006-11-14 18:30:00,1.24418,1.245,1.24381,1.24434,13578599957.0
2006-11-14 18:45:00,1.24435,1.24519,1.24434,1.24493,9072400002.0
2006-11-14 19:00:00,1.24485,1.24485,1.24384,1.24422,6042000003.0
2006-11-14 19:15:00,1.24409,1.24487,1.24393,1.2445,9323200017.0
2006-11-14 19:30:00,1.24447,1.24508,1.24409,1.24443,7345399980.0
2006-11-14 19:45:00,1.2441,1.24443,1.24373,1.24406,5065499979.0
2006-11-14 20:00:00,1.2441,1.24424,1.24361,1.24396,5361675192.0
2006-11-14 20:15:00,1.2441,1.24448,1.24352,1.24416,11929099997.0
2006-11-14 20:30:00,1.24417,1.24428,1.2422,1.2435,9993600012.0
2006-11-14 20:45:00,1.24345,1.24374,1.2431,1.2433,12624199985.0
2006-11-14 21:00:00,1.24338,1.24351,1.24271,1.24287,7581075206.0
2006-11-14 21:15:00,1.24289,1.24289,1.24203,1.24213,10021099955.0
2006-11-14 21:30:00,1.24217,1.24278,1.24194,1.24263,6321499978.0
2006-11-14 21:45:00,1.24269,1.24273,1.24208,1.24245,7083699997.0
2006-11-14 22:00:00,1.24248,1.2427,1.24198,1.24207,4293399993.0
2006-11-14 22:15:00,1.24208,1.24252,1.24185,1.24232,3372700000.0
2006-11-14 22:30:00,1.2423,1.24256,1.24188,1.24235,3337099994.0
2006-11-14 22:45:00,1.24245,1.24282,1.24216,1.2426,3763199998.0
2006-11-14 23:00:00,1.24241,1.24383,1.24232,1.2436,2291100007.0
2006-11-14 23:15:00,1.24366,1.24374,1.24315,1.24342,2104200003.0
2006-11-14 23:30:00,1.24341,1.24357,1.24308,1.24343,1994999995.0
2006-11-14 23:45:00,1.24342,1.24377,1.24314,1.24349,2602400010.0
2006-11-15 00:00:00,1.24335,1.24393,1.24317,1.24365,2286799992.0
2006-11-15 00:15:00,1.24362,1.24382,1.24293,1.24321,2171600013.0
2006-11-15 00:30:00,1.2434,1.24369,1.24287,1.24355,2533699993.0
2006-11-15 00:45:00,1.24341,1.24396,1.24317,1.24361,2420800005.0
2006-11-15 01:00:00,1.24357,1.24383,1.24319,1.24355,2397900000.0
2006-11-15 01:15:00,1.24345,1.2436,1.24295,1.24339,2118199994.0
2006-11-15 01:30:00,1.24338,1.24379,1.24305,1.24372,2446999999.0
2006-11-15 01:45:00,1.2437,1.2438,1.2433,1.24369,2250699987.0
2006-11-15 02:00:00,1.24352,1.24371,1.24322,1.24329,2225499996.0
2006-11-15 02:15:00,1.24324,1.24406,1.24324,1.24374,2147700009.0
2006-11-15 02:30:00,1.2438,1.24396,1.24276,1.24378,2059300007.0
2006-11-15 02:45:00,1.24374,1.2439,1.24299,1.24349,2369399992.0
2006-11-15 03:00:00,1.24367,1.24398,1.24289,1.24321,2282799999.0
2006-11-15 03:15:00,1.2432,1.24353,1.24294,1.24324,2162499999.0
2006-11-15 03:30:00,1.24348,1.2435,1.2429,1.24313,2723800019.0
2006-11-15 03:45:00,1.24316,1.24371,1.24306,1.24345,2430300014.0
2006-11-15 04:00:00,1.24343,1.24373,1.24312,1.2434,2430499992.0
2006-11-15 04:15:00,1.24338,1.24369,1.24314,1.24333,2270199994.0
2006-11-15 04:30:00,1.24348,1.24366,1.24303,1.2436,2553100007.0
2006-11-15 04:45:00,1.24345,1.24366,1.24311,1.24346,2395799988.0
2006-11-15 05:00:00,1.24333,1.24355,1.24314,1.24345,1953200000.0
2006-11-15 05:15:00,1.2434,1.24389,1.24328,1.24389,2577600012.0
2006-11-15 05:30:00,1.24381,1.24384,1.24327,1.24354,2266599984.0
2006-11-15 05:45:00,1.24359,1.24381,1.24317,1.2436,2572900007.0
2006-11-15 06:00:00,1.24378,1.24382,1.24322,1.24355,2414899984.0
2006-11-15 06:15:00,1.24382,1.24388,1.24336,1.24365,2265699990.0
2006-11-15 06:30:00,1.24369,1.24394,1.24345,1.24372,2618899989.0
2006-11-15 06:45:00,1.24368,1.24373,1.24328,1.24352,2173299981.0
2006-11-15 07:00:00,1.24345,1.24371,1.24315,1.24343,2306699999.0
2006-11-15 07:15:00,1.2435,1.24363,1.24305,1.24359,2192099984.0
2006-11-15 07:30:00,1.24349,1.24379,1.24332,1.24355,2236500005.0
2006-11-15 07:45:00,1.24363,1.24416,1.2435,1.24407,2327799995.0
2006-11-15 08:00:00,1.24413,1.24445,1.24358,1.24435,2548699986.0
2006-11-15 08:15:00,1.24438,1.24502,1.24414,1.24492,2305000017.0
2006-11-15 08:30:00,1.24486,1.24494,1.24406,1.24439,2297899996.0
2006-11-15 08:45:00,1.24452,1.24485,1.24431,1.2447,2383900008.0
2006-11-15 09:00:00,1.24468,1.24512,1.2441,1.24441,2141999999.0
2006-11-15 09:15:00,1.24426,1.2446,1.24341,1.2435,2223700006.0
2006-11-15 09:30:00,1.24355,1.24508,1.24324,1.24506,1923800005.0
2006-11-15 09:45:00,1.24509,1.24535,1.24457,1.24466,1980800004.0
2006-11-15 10:00:00,1.245,1.2451,1.24368,1.24419,1923199999.0
2006-11-15 10:15:00,1.24425,1.24494,1.24422,1.24482,2112499982.0
2006-11-15 10:30:00,1.24497,1.24727,1.24475,1.24697,1912100016.0
2006-11-15 10:45:00,1.24691,1.2471,1.24635,1.24655,2093000000.0
2006-11-15 11:00:00,1.24655,1.24686,1.24606,1.2467,2012699992.0
2006-11-15 11:15:00,1.24663,1.24677,1.24604,1.24622,1969599984.0
2006-11-15 11:30:00,1.24623,1.24787,1.24613,1.24733,2286500005.0
2006-11-15 11:45:00,1.24723,1.24723,1.24651,1.247,2181400015.0
2006-11-15 12:00:00,1.24708,1.2479,1.24664,1.2479,2186700003.0
2006-11-15 12:15:00,1.2478,1.24921,1.24771,1.24921,2137799991.0
2006-11-15 12:30:00,1.24907,1.25073,1.24902,1.24983,2359699997.0
2006-11-15 12:45:00,1.24978,1.25095,1.24963,1.25095,1950599994.0
2006-11-15 13:00:00,1.25123,1.25151,1.25062,1.25062,2103000017.0
2006-11-15 13:15:00,1.25052,1.25058,1.24952,1.25045,2246800001.0
2006-11-15 13:30:00,1.25057,1.25068,1.24985,1.25042,2695200006.0
2006-11-15 13:45:00,1.25057,1.25102,1.24986,1.25032,1805600015.0
2006-11-15 14:00:00,1.25042,1.25055,1.24982,1.25012,2155800000.0
2006-11-15 14:15:00,1.25008,1.25037,1.24976,1.25018,2235400002.0
2006-11-15 14:30:00,1.2502,1.25035,1.24935,1.25035,2252300008.0
2006-11-15 14:45:00,1.25035,1.25038,1.24978,1.24982,2378600000.0
2006-11-15 15:00:00,1.24987,1.25028,1.24954,1.24995,2042400005.0
2006-11-15 15:15:00,1.24993,1.25011,1.24941,1.24947,2393699987.0
2006-11-15 15:30:00,1.24985,1.252,1.24985,1.25057,2166599994.0
2006-11-15 15:45:00,1.25062,1.2508,1.24961,1.25005,1776999993.0
2006-11-15 16:00:00,1.25007,1.25049,1.24959,1.25001,1787699995.0
2006-11-15 16:15:00,1.24988,1.25006,1.24944,1.24957,1612999988.0
2006-11-15 16:30:00,1.24941,1.25015,1.24925,1.25014,1475000005.0
2006-11-15 16:45:00,1.25022,1.25078,1.24892,1.24908,2155000001.0
2006-11-15 17:00:00,1.2491,1.24938,1.24673,1.247,1847199996.0
2006-11-15 17:15:00,1.24693,1.2474,1.2466,1.24691,2035199977.0
2006-11-15 17:30:00,1.24696,1.24753,1.24679,1.24719,2130000010.0
2006-11-15 17:45:00,1.2472,1.24804,1.24709,1.24739,2551199988.0
2006-11-15 18:00:00,1.24759,1.24804,1.2471,1.24768,19930175215.0
2006-11-15 18:15:00,1.24768,1.24811,1.24735,1.24779,18833599969.0
2006-11-15 18:30:00,1.24778,1.24782,1.24704,1.24724,14190200025.0
2006-11-15 18:45:00,1.24718,1.24728,1.24625,1.24708,9257400014.0
2006-11-15 19:00:00,1.24718,1.24765,1.24695,1.24732,5689000020.0
2006-11-15 19:15:00,1.24733,1.24749,1.24661,1.24687,9777100028.0
2006-11-15 19:30:00,1.24692,1.24732,1.24614,1.24633,7596299997.0
2006-11-15 19:45:00,1.24652,1.24678,1.24603,1.24619,5426100010.0
2006-11-15 20:00:00,1.24638,1.24696,1.24607,1.24668,5264999977.0
2006-11-15 20:15:00,1.24687,1.24714,1.24658,1.24694,11046300017.0
2006-11-15 20:30:00,1.24696,1.24733,1.24657,1.24676,11527899977.0
2006-11-15 20:45:00,1.24721,1.24735,1.24671,1.24699,12913499939.0
2006-11-15 21:00:00,1.2471,1.24869,1.24521,1.24548,7626799970.0
2006-11-15 21:15:00,1.24553,1.24653,1.24499,1.24638,10846499987.0
2006-11-15 21:30:00,1.2465,1.24658,1.24539,1.24565,6371799998.0
2006-11-15 21:45:00,1.24564,1.24613,1.24546,1.24606,6934899985.0
2006-11-15 22:00:00,1.24611,1.24655,1.24594,1.24635,4321799981.0
2006-11-15 22:15:00,1.24628,1.24628,1.2455,1.24579,2827200000.0
2006-11-15 22:30:00,1.24552,1.24612,1.24539,1.24592,2902500003.0
2006-11-15 22:45:00,1.24599,1.246,1.24523,1.24555,2963400011.0
2006-11-15 23:00:00,1.24547,1.24576,1.24535,1.24553,2415099996.0
2006-11-15 23:15:00,1.24558,1.24589,1.2454,1.2456,2364000008.0
2006-11-15 23:30:00,1.24562,1.24583,1.24537,1.24541,2146100007.0
2006-11-15 23:45:00,1.24544,1.24575,1.24525,1.2457,2075299993.0
2006-11-16 00:00:00,1.24565,1.24575,1.24503,1.24538,2375299999.0
2006-11-16 00:15:00,1.24534,1.24539,1.24488,1.24519,2594299998.0
2006-11-16 00:30:00,1.24533,1.24553,1.24493,1.24539,2011199999.0
2006-11-16 00:45:00,1.24543,1.24551,1.24491,1.24502,2613500008.0
2006-11-16 01:00:00,1.24513,1.2456,1.24481,1.24538,2451099994.0
2006-11-16 01:15:00,1.24544,1.2459,1.24523,1.24566,2312299992.0
2006-11-16 01:30:00,1.24568,1.2459,1.24535,1.24559,2283300011.0
2006-11-16 01:45:00,1.24555,1.24586,1.2453,1.24586,2720699982.0
2006-11-16 02:00:00,1.24586,1.24618,1.24538,1.24606,2713299992.0
2006-11-16 02:15:00,1.24585,1.24615,1.24571,1.24592,2083299989.0
2006-11-16 02:30:00,1.246,1.24616,1.24558,1.24594,2174999991.0
2006-11-16 02:45:00,1.24586,1.24617,1.24533,1.24583,2399399997.0
2006-11-16 03:00:00,1.2459,1.246,1.24551,1.24571,2073000008.0
2006-11-16 03:15:00,1.24569,1.2459,1.24527,1.24533,2407100002.0
2006-11-16 03:30:00,1.24511,1.24564,1.24493,1.24527,2429600001.0
2006-11-16 03:45:00,1.24539,1.24568,1.24508,1.24525,2080599997.0
2006-11-16 04:00:00,1.2453,1.24549,1.24491,1.24527,2694000003.0
2006-11-16 04:15:00,1.2453,1.24556,1.24501,1.24538,1994000003.0
2006-11-16 04:30:00,1.24522,1.2454,1.24483,1.24506,2462900023.0
2006-11-16 04:45:00,1.24512,1.24533,1.24466,1.24492,2386699993.0
2006-11-16 05:00:00,1.24505,1.24524,1.24464,1.2448,2095200001.0
2006-11-16 05:15:00,1.24473,1.24541,1.24464,1.24512,2553299993.0
2006-11-16 05:30:00,1.2452,1.24548,1.24485,1.2453,2521799998.0
2006-11-16 05:45:00,1.24531,1.24571,1.24505,1.24533,2112900003.0
2006-11-16 06:00:00,1.24565,1.24578,1.24509,1.24548,2294100011.0
2006-11-16 06:15:00,1.24549,1.24575,1.24514,1.24563,3106399992.0
2006-11-16 06:30:00,1.24568,1.24576,1.24527,1.24558,2383200005.0
2006-11-16 06:45:00,1.2456,1.24576,1.2453,1.24543,2826599978.0
2006-11-16 07:00:00,1.24556,1.24616,1.24536,1.24604,2049600019.0
2006-11-16 07:15:00,1.24605,1.24649,1.24581,1.24631,2384299989.0
2006-11-16 07:30:00,1.24637,1.24662,1.2459,1.24621,2270500016.0
2006-11-16 07:45:00,1.24619,1.24636,1.24586,1.24608,2660000002.0
2006-11-16 08:00:00,1.24605,1.24623,1.24579,1.24607,2618000005.0
2006-11-16 08:15:00,1.24574,1.2466,1.24574,1.24653,2332700001.0
2006-11-16 08:30:00,1.24658,1.24692,1.24641,1.24677,2201999998.0
2006-11-16 08:45:00,1.24681,1.24694,1.2459,1.2461,2047000009.0
2006-11-16 09:00:00,1.24612,1.2467,1.24577,1.24644,2088600013.0
2006-11-16 09:15:00,1.24644,1.24654,1.24568,1.24617,2086799991.0
2006-11-16 09:30:00,1.24629,1.24665,1.24611,1.2466,1976999983.0
2006-11-16 09:45:00,1.24649,1.24658,1.24585,1.24629,2049200001.0
2006-11-16 10:00:00,1.2464,1.24737,1.24622,1.24726,1907800001.0
2006-11-16 10:15:00,1.24732,1.2479,1.24727,1.24742,2541875198.0
2006-11-16 10:30:00,1.24758,1.2481,1.24711,1.24796,2029999997.0
2006-11-16 10:45:00,1.24795,1.24834,1.24734,1.24787,1923799981.0
2006-11-16 11:00:00,1.24768,1.24833,1.24768,1.24801,1895399991.0
2006-11-16 11:15:00,1.24793,1.24834,1.24766,1.24789,2237000006.0
2006-11-16 11:30:00,1.24781,1.24852,1.24742,1.2478,3321199987.0
2006-11-16 11:45:00,1.24785,1.24815,1.24732,1.2475,1973400010.0
2006-11-16 12:00:00,1.24755,1.24817,1.24733,1.24744,2142400005.0
2006-11-16 12:15:00,1.24737,1.24781,1.24649,1.24781,1984300006.0
2006-11-16 12:30:00,1.2477,1.24773,1.2472,1.24761,2112699998.0
2006-11-16 12:45:00,1.24763,1.2479,1.2472,1.24783,2207100001.0
2006-11-16 13:00:00,1.24784,1.24787,1.24723,1.24753,2142899991.0
2006-11-16 13:15:00,1.24755,1.24755,1.24697,1.24733,1815399994.0
2006-11-16 13:30:00,1.24732,1.24749,1.24696,1.24729,2151400007.0
2006-11-16 13:45:00,1.2472,1.24754,1.24676,1.24738,1912100011.0
2006-11-16 14:00:00,1.2474,1.24777,1.24687,1.24734,2410899984.0
2006-11-16 14:15:00,1.24731,1.24785,1.24704,1.24756,2635099985.0
2006-11-16 14:30:00,1.24756,1.24781,1.24732,1.24775,1578200001.0
2006-11-16 14:45:00,1.2477,1.24783,1.24728,1.24768,2487499993.0
2006-11-16 15:00:00,1.24764,1.24786,1.24707,1.24769,2219699997.0
2006-11-16 15:15:00,1.24768,1.24824,1.24735,1.24735,2411400017.0
2006-11-16 15:30:00,1.24651,1.24668,1.24445,1.24658,2143100003.0
2006-11-16 15:45:00,1.24662,1.24802,1.2465,1.24661,2414799995.0
2006-11-16 16:00:00,1.24655,1.24895,1.24634,1.24779,1910100000.0
2006-11-16 16:15:00,1.24772,1.24817,1.24689,1.24734,2267300001.0
2006-11-16 16:30:00,1.24757,1.24788,1.24732,1.24754,2336399991.0
2006-11-16 16:45:00,1.24757,1.2476,1.24686,1.24749,2285200001.0
2006-11-16 17:00:00,1.24742,1.24813,1.24726,1.24795,2094175180.0
2006-11-16 17:15:00,1.24779,1.24788,1.24642,1.24669,2206999990.0
2006-11-16 17:30:00,1.24665,1.24777,1.24664,1.24711,2175600008.0
2006-11-16 17:45:00,1.24716,1.2475,1.24659,1.24726,2578400015.0
2006-11-16 18:00:00,1.24726,1.24744,1.2458,1.24707,19417799993.0
2006-11-16 18:15:00,1.2471,1.24731,1.24654,1.24677,20006499940.0
2006-11-16 18:30:00,1.24669,1.2477,1.24633,1.2476,11418899985.0
2006-11-16 18:45:00,1.2476,1.24773,1.2466,1.24667,9016499988.0
2006-11-16 19:00:00,1.24655,1.24881,1.24595,1.24875,5170300012.0
2006-11-16 19:15:00,1.24872,1.24878,1.24756,1.24782,9210499992.0
2006-11-16 19:30:00,1.24777,1.24833,1.24734,1.24793,7689699963.0
2006-11-16 19:45:00,1.24787,1.24838,1.24768,1.24778,5319999982.0
2006-11-16 20:00:00,1.24786,1.24842,1.2472,1.24747,5094999989.0
2006-11-16 20:15:00,1.24758,1.24805,1.24745,1.24774,12166600011.0
2006-11-16 20:30:00,1.24776,1.24827,1.24762,1.24804,9630575166.0
2006-11-16 20:45:00,1.24811,1.24842,1.24776,1.24838,13520499991.0
2006-11-16 21:00:00,1.24845,1.24866,1.24801,1.24823,7607199993.0
2006-11-16 21:15:00,1.24827,1.24832,1.24749,1.24789,10466299979.0
2006-11-16 21:30:00,1.24787,1.24811,1.2475,1.24777,6280600002.0
2006-11-16 21:45:00,1.2478,1.24806,1.24711,1.24756,7236399968.0
2006-11-16 22:00:00,1.24757,1.24776,1.24708,1.24739,4371699993.0
2006-11-16 22:15:00,1.2474,1.24777,1.24712,1.2477,3198699999.0
2006-11-16 22:30:00,1.24772,1.24794,1.24729,1.24767,3276199988.0
2006-11-16 22:45:00,1.24768,1.24793,1.24741,1.2476,3181399986.0
2006-11-16 23:00:00,1.24741,1.24776,1.24727,1.24747,2220200010.0
2006-11-16 23:15:00,1.24733,1.24757,1.24699,1.24724,2065800012.0
2006-11-16 23:30:00,1.24733,1.24793,1.24716,1.24793,2516999996.0
2006-11-16 23:45:00,1.24812,1.24818,1.24764,1.24781,2137500005.0
2006-11-17 00:00:00,1.24753,1.24805,1.2474,1.2476,2115199999.0
2006-11-17 00:15:00,1.24755,1.24788,1.24742,1.24761,2131600010.0
2006-11-17 00:30:00,1.2478,1.24796,1.24743,1.24776,2740899996.0
2006-11-17 00:45:00,1.24777,1.24787,1.24707,1.24727,2613699997.0
2006-11-17 01:00:00,1.24725,1.24772,1.24709,1.24769,2258800012.0
2006-11-17 01:15:00,1.24759,1.2482,1.24746,1.24791,2564599984.0
2006-11-17 01:30:00,1.24782,1.24829,1.24775,1.24792,2341399985.0
2006-11-17 01:45:00,1.24813,1.24828,1.24768,1.24787,2289600003.0
2006-11-17 02:00:00,1.24807,1.24842,1.24771,1.24829,2414899990.0
2006-11-17 02:15:00,1.24819,1.24839,1.24788,1.24807,2569600002.0
2006-11-17 02:30:00,1.24812,1.24819,1.24772,1.24807,2366099999.0
2006-11-17 02:45:00,1.24798,1.24816,1.24769,1.24779,2051299999.0
2006-11-17 03:00:00,1.24784,1.24789,1.24737,1.24762,1906899991.0
2006-11-17 03:15:00,1.24743,1.24774,1.24722,1.24774,2519099993.0
2006-11-17 03:30:00,1.24762,1.24844,1.24747,1.24838,1994075185.0
2006-11-17 03:45:00,1.24831,1.24855,1.24808,1.24824,2592599999.0
2006-11-17 04:00:00,1.24821,1.24859,1.24796,1.24822,2416099994.0
2006-11-17 04:15:00,1.24816,1.2485,1.24795,1.24829,2445799997.0
2006-11-17 04:30:00,1.24823,1.24857,1.24813,1.24821,2165499987.0
2006-11-17 04:45:00,1.24842,1.24865,1.24793,1.24835,2652299988.0
2006-11-17 05:00:00,1.24841,1.24857,1.24811,1.24849,2044500008.0
2006-11-17 05:15:00,1.24854,1.2488,1.24818,1.24855,2121199997.0
2006-11-17 05:30:00,1.2486,1.24886,1.24824,1.24868,2421900004.0
2006-11-17 05:45:00,1.24867,1.24893,1.24825,1.24875,1965300008.0
2006-11-17 06:00:00,1.24879,1.24929,1.24851,1.24925,2362400005.0
2006-11-17 06:15:00,1.24927,1.24959,1.24904,1.24952,2538100004.0
2006-11-17 06:30:00,1.24942,1.2497,1.24916,1.2496,2308799990.0
2006-11-17 06:45:00,1.24967,1.24979,1.24936,1.24954,2280399980.0
2006-11-17 07:00:00,1.24958,1.24975,1.24928,1.24951,2207300012.0
2006-11-17 07:15:00,1.2496,1.24975,1.24923,1.24965,1959700010.0
2006-11-17 07:30:00,1.24991,1.25054,1.24951,1.25052,2161400000.0
2006-11-17 07:45:00,1.25065,1.25113,1.25025,1.25098,2557899994.0
2006-11-17 08:00:00,1.25103,1.25121,1.25052,1.25089,2110100000.0
2006-11-17 08:15:00,1.25089,1.25103,1.25028,1.25053,2117500006.0
2006-11-17 08:30:00,1.25043,1.25048,1.24972,1.25001,2019000002.0
2006-11-17 08:45:00,1.24985,1.25041,1.24951,1.24979,2026799995.0
2006-11-17 09:00:00,1.24978,1.25052,1.24956,1.24973,2248199989.0
2006-11-17 09:15:00,1.24955,1.25003,1.24904,1.2491,1901500013.0
2006-11-17 09:30:00,1.24911,1.2496,1.2488,1.24953,2162599995.0
2006-11-17 09:45:00,1.24949,1.25063,1.24922,1.25063,1947799994.0
2006-11-17 10:00:00,1.25084,1.25112,1.24919,1.24928,1739799997.0
2006-11-17 10:15:00,1.24923,1.24933,1.24859,1.24918,1952199998.0
2006-11-17 10:30:00,1.24938,1.24941,1.24862,1.24925,2112399998.0
2006-11-17 10:45:00,1.24916,1.24953,1.2485,1.24858,2159200003.0
2006-11-17 11:00:00,1.24859,1.25059,1.24859,1.25043,1744699987.0
2006-11-17 11:15:00,1.25038,1.25097,1.24976,1.25021,2496300016.0
2006-11-17 11:30:00,1.25011,1.25091,1.24985,1.25069,2604500012.0
2006-11-17 11:45:00,1.25085,1.25196,1.25083,1.25153,2322600000.0
2006-11-17 12:00:00,1.25155,1.25186,1.25078,1.25087,2104300002.0
2006-11-17 12:15:00,1.25087,1.25187,1.25082,1.25161,2205400002.0
2006-11-17 12:30:00,1.25145,1.25196,1.25143,1.25186,2335300004.0
2006-11-17 12:45:00,1.25165,1.25169,1.25092,1.25128,2062699989.0
2006-11-17 13:00:00,1.25127,1.25165,1.25106,1.25158,2391800001.0
2006-11-17 13:15:00,1.25166,1.2523,1.25161,1.25215,2288299992.0
2006-11-17 13:30:00,1.25212,1.25299,1.2518,1.25297,2699499981.0
2006-11-17 13:45:00,1.25312,1.2533,1.25204,1.25313,2500200010.0
2006-11-17 14:00:00,1.25314,1.25321,1.25238,1.25276,2340999990.0
2006-11-17 14:15:00,1.25261,1.25294,1.25212,1.25229,2193700010.0
2006-11-17 14:30:00,1.25223,1.25298,1.25188,1.25298,2416399982.0
2006-11-17 14:45:00,1.25298,1.25347,1.25243,1.25278,2063599982.0
2006-11-17 15:00:00,1.25287,1.25318,1.25183,1.25317,2192899991.0
2006-11-17 15:15:00,1.25312,1.25328,1.25215,1.25215,1933599995.0
2006-11-17 15:30:00,1.25183,1.25235,1.25094,1.25147,1662899993.0
2006-11-17 15:45:00,1.25128,1.25156,1.25085,1.25153,2123700005.0
2006-11-17 16:00:00,1.25153,1.25153,1.25007,1.25024,2378499981.0
2006-11-17 16:15:00,1.25025,1.25063,1.24935,1.24976,2245499994.0
2006-11-17 16:30:00,1.24968,1.24991,1.24841,1.24849,2065300022.0
2006-11-17 16:45:00,1.24849,1.24851,1.24683,1.24715,2325799995.0
2006-11-17 17:00:00,1.24715,1.24718,1.24496,1.24577,2488500007.0
2006-11-17 17:15:00,1.24549,1.24549,1.24356,1.24422,2008300001.0
2006-11-17 17:30:00,1.24405,1.24408,1.24202,1.24306,2163100001.0
2006-11-17 17:45:00,1.24313,1.24404,1.24313,1.2438,2197299988.0
2006-11-17 18:00:00,1.24388,1.24453,1.24383,1.24433,16948399985.0
2006-11-17 18:15:00,1.24437,1.24457,1.24348,1.24445,17682699935.0
2006-11-17 18:30:00,1.24438,1.24456,1.24376,1.24445,12655399963.0
2006-11-17 18:45:00,1.24455,1.24484,1.24403,1.24415,9329299977.0
2006-11-17 19:00:00,1.24422,1.24433,1.24355,1.24395,5414599981.0
2006-11-17 19:15:00,1.2439,1.24445,1.2434,1.24431,9010299985.0
2006-11-17 19:30:00,1.24431,1.24443,1.24351,1.24399,6993099972.0
2006-11-17 19:45:00,1.24397,1.24424,1.24353,1.24378,5378499970.0
2006-11-17 20:00:00,1.24382,1.24401,1.24318,1.2436,5282699968.0
2006-11-17 20:15:00,1.24369,1.24377,1.24288,1.24299,11320700024.0
2006-11-17 20:30:00,1.24303,1.24333,1.24275,1.2432,11644200041.0
2006-11-17 20:45:00,1.2432,1.24365,1.24291,1.24332,12938399969.0
2006-11-17 21:00:00,1.24333,1.2443,1.2432,1.24423,6803199994.0
2006-11-17 21:15:00,1.24436,1.24467,1.24368,1.24372,9893300012.0
2006-11-17 21:30:00,1.2441,1.245,1.24379,1.24469,6392199977.0
2006-11-17 21:45:00,1.24474,1.24532,1.24471,1.24518,7169899996.0
2006-11-17 22:00:00,1.24513,1.24536,1.24478,1.24486,4451100001.0
2006-11-17 22:15:00,1.24492,1.24517,1.24465,1.24487,3166099993.0
2006-11-17 22:30:00,1.24492,1.24503,1.24396,1.24396,3293000016.0
2006-11-17 22:45:00,1.24441,1.24451,1.24368,1.24407,3472799994.0
2006-11-17 23:00:00,1.24391,1.2443,1.24391,1.24416,2683299997.0
2006-11-17 23:15:00,1.24406,1.24415,1.24339,1.24346,1969400009.0
2006-11-17 23:30:00,1.2434,1.24387,1.24337,1.2437,2225200015.0
2006-11-17 23:45:00,1.24367,1.24396,1.24329,1.2439,2192599999.0
2006-11-20 00:00:00,1.24338,1.24409,1.24338,1.244,2358599984.0
2006-11-20 00:15:00,1.24383,1.24418,1.24337,1.24373,2487399995.0
2006-11-20 00:30:00,1.24378,1.24417,1.2434,1.24405,2443700005.0
2006-11-20 00:45:00,1.24396,1.24435,1.24359,1.24367,2316599993.0
2006-11-20 01:00:00,1.2436,1.24406,1.24336,1.24372,1888499985.0
2006-11-20 01:15:00,1.24372,1.24394,1.24299,1.24378,2318200001.0
2006-11-20 01:30:00,1.24379,1.24425,1.24335,1.24425,2716500023.0
2006-11-20 01:45:00,1.24435,1.24458,1.24388,1.24436,2317899994.0
2006-11-20 02:00:00,1.24433,1.24472,1.24397,1.24431,2568800013.0
2006-11-20 02:15:00,1.24409,1.2444,1.24364,1.24375,2326399998.0
2006-11-20 02:30:00,1.24397,1.24427,1.24358,1.24389,2060400007.0
2006-11-20 02:45:00,1.24367,1.24401,1.24325,1.24385,2154999998.0
2006-11-20 03:00:00,1.2439,1.24445,1.24345,1.2438,2077700006.0
2006-11-20 03:15:00,1.24367,1.24395,1.24321,1.2436,2018899991.0
2006-11-20 03:30:00,1.2435,1.24383,1.24318,1.24351,1807399996.0
2006-11-20 03:45:00,1.24362,1.24367,1.24318,1.24354,2532300000.0
2006-11-20 04:00:00,1.24348,1.24355,1.24312,1.2435,2544500001.0
2006-11-20 04:15:00,1.2433,1.24354,1.24256,1.24305,2192199988.0
2006-11-20 04:30:00,1.24298,1.24318,1.24265,1.2431,2407799980.0
2006-11-20 04:45:00,1.24283,1.24337,1.24253,1.243,2428600000.0
2006-11-20 05:00:00,1.24309,1.24358,1.24295,1.24354,2192099988.0
2006-11-20 05:15:00,1.2435,1.24398,1.24319,1.2436,2677299981.0
2006-11-20 05:30:00,1.24351,1.2438,1.24325,1.2435,2076899989.0
2006-11-20 05:45:00,1.24356,1.2436,1.24318,1.24345,2352599995.0
2006-11-20 06:00:00,1.24343,1.24367,1.24311,1.24349,2602599988.0
2006-11-20 06:15:00,1.2434,1.24364,1.24318,1.24328,2381500000.0
2006-11-20 06:30:00,1.24344,1.24362,1.24298,1.24331,2319899997.0
2006-11-20 06:45:00,1.24333,1.24343,1.24278,1.24299,2201899979.0
2006-11-20 07:00:00,1.24312,1.24337,1.24272,1.24304,2148200001.0
2006-11-20 07:15:00,1.24313,1.24374,1.24305,1.24367,2514799990.0
2006-11-20 07:30:00,1.24365,1.24398,1.24316,1.24373,2127599989.0
2006-11-20 07:45:00,1.24379,1.24399,1.24354,1.24359,1894400006.0
2006-11-20 08:00:00,1.24367,1.24396,1.2433,1.24396,2543000001.0
2006-11-20 08:15:00,1.24382,1.2439,1.24323,1.24367,2368200007.0
2006-11-20 08:30:00,1.24359,1.24384,1.24318,1.24353,1887900004.0
2006-11-20 08:45:00,1.24361,1.24373,1.24221,1.24255,2346399983.0
2006-11-20 09:00:00,1.24258,1.24312,1.24212,1.24302,2293399997.0
2006-11-20 09:15:00,1.24299,1.24348,1.24277,1.24346,1972000009.0
2006-11-20 09:30:00,1.24341,1.24341,1.24275,1.24317,1907500006.0
2006-11-20 09:45:00,1.24308,1.2433,1.2427,1.24306,2409899994.0
2006-11-20 10:00:00,1.24305,1.2438,1.2428,1.24295,2163300001.0
2006-11-20 10:15:00,1.24288,1.24323,1.24234,1.24251,1966200005.0
2006-11-20 10:30:00,1.2427,1.24382,1.24268,1.24348,2021399997.0
2006-11-20 10:45:00,1.24335,1.24342,1.24276,1.24325,2257899989.0
2006-11-20 11:00:00,1.24324,1.24338,1.24276,1.24294,1933900004.0
2006-11-20 11:15:00,1.24319,1.24326,1.24248,1.24269,2213000007.0
2006-11-20 11:30:00,1.24277,1.24294,1.24222,1.2424,2535299999.0
2006-11-20 11:45:00,1.24236,1.24239,1.24046,1.24112,1878699997.0
2006-11-20 12:00:00,1.2412,1.24129,1.24037,1.24046,2076500003.0
2006-11-20 12:15:00,1.24039,1.24053,1.23965,1.24043,2095199991.0
2006-11-20 12:30:00,1.24047,1.24083,1.24017,1.24067,2287799999.0
2006-11-20 12:45:00,1.24066,1.24096,1.2403,1.24032,2362200007.0
2006-11-20 13:00:00,1.2404,1.2413,1.23994,1.24044,2461299987.0
2006-11-20 13:15:00,1.24031,1.24096,1.24004,1.24045,2047499999.0
2006-11-20 13:30:00,1.24041,1.24084,1.24015,1.24075,2216399991.0
2006-11-20 13:45:00,1.24083,1.241,1.24041,1.24091,2134600012.0
2006-11-20 14:00:00,1.24097,1.24114,1.24059,1.24114,2219799999.0
2006-11-20 14:15:00,1.24102,1.24103,1.2404,1.24077,2316099992.0
2006-11-20 14:30:00,1.24074,1.2409,1.23944,1.23972,2497700003.0
2006-11-20 14:45:00,1.2397,1.24075,1.23953,1.24052,2253500001.0
2006-11-20 15:00:00,1.24052,1.24061,1.23968,1.2403,2063299984.0
2006-11-20 15:15:00,1.24025,1.24059,1.23997,1.2405,1933599994.0
2006-11-20 15:30:00,1.24055,1.24085,1.24025,1.2406,2447599991.0
2006-11-20 15:45:00,1.24071,1.24097,1.24029,1.24045,2191800004.0
2006-11-20 16:00:00,1.2406,1.24095,1.24001,1.24053,2053300007.0
2006-11-20 16:15:00,1.24052,1.24096,1.24011,1.24069,2056900008.0
2006-11-20 16:30:00,1.24069,1.24103,1.24043,1.24084,1869499994.0
2006-11-20 16:45:00,1.2409,1.24126,1.24058,1.24115,2129499994.0
2006-11-20 17:00:00,1.2411,1.24195,1.24102,1.24145,2131599998.0
2006-11-20 17:15:00,1.24152,1.2424,1.2413,1.24206,2376800001.0
2006-11-20 17:30:00,1.24193,1.24205,1.24146,1.2418,2252499994.0
2006-11-20 17:45:00,1.24197,1.24255,1.24184,1.24241,2335675193.0
2006-11-20 18:00:00,1.24249,1.2439,1.24152,1.24184,18917299986.0
2006-11-20 18:15:00,1.24188,1.24254,1.24131,1.24242,18883699960.0
2006-11-20 18:30:00,1.24238,1.2441,1.24183,1.24258,12515599986.0
2006-11-20 18:45:00,1.2426,1.24382,1.24229,1.2433,8429099977.0
2006-11-20 19:00:00,1.24341,1.24395,1.24306,1.24321,5776900008.0
2006-11-20 19:15:00,1.24326,1.24381,1.24317,1.24365,9036299982.0
2006-11-20 19:30:00,1.24352,1.24407,1.24318,1.24379,7615099988.0
2006-11-20 19:45:00,1.2437,1.24393,1.24335,1.24378,5077999988.0
2006-11-20 20:00:00,1.24377,1.24392,1.24348,1.2438,5507599991.0
2006-11-20 20:15:00,1.24386,1.24467,1.24356,1.24455,11931999988.0
2006-11-20 20:30:00,1.24472,1.24478,1.24426,1.24446,7263299977.0
2006-11-20 20:45:00,1.24448,1.24473,1.24414,1.24448,13273500013.0
2006-11-20 21:00:00,1.2445,1.24476,1.24404,1.2444,7959099986.0
2006-11-20 21:15:00,1.24451,1.24456,1.24408,1.24446,10197899974.0
2006-11-20 21:30:00,1.24443,1.24455,1.24397,1.24417,6951099986.0
2006-11-20 21:45:00,1.24412,1.24438,1.24397,1.24418,7148799974.0
2006-11-20 22:00:00,1.24402,1.24429,1.24376,1.24388,4590299994.0
2006-11-20 22:15:00,1.24402,1.2442,1.24379,1.24402,3374900006.0
2006-11-20 22:30:00,1.244,1.24416,1.24355,1.24407,3484200019.0
2006-11-20 22:45:00,1.24413,1.24431,1.24368,1.24407,3442900009.0
2006-11-20 23:00:00,1.24391,1.24426,1.24378,1.24409,2389699992.0
2006-11-20 23:15:00,1.24408,1.24452,1.24395,1.24446,2350900008.0
2006-11-20 23:30:00,1.24447,1.24475,1.24378,1.24388,2752599985.0
2006-11-20 23:45:00,1.24382,1.24415,1.24343,1.24378,2465799999.0
2006-11-21 00:00:00,1.24357,1.24405,1.24346,1.24384,2181899988.0
2006-11-21 00:15:00,1.24376,1.24395,1.24336,1.24348,2232200002.0
2006-11-21 00:30:00,1.24367,1.2437,1.24328,1.24352,2284799999.0
2006-11-21 00:45:00,1.24357,1.24368,1.24327,1.2435,2165599993.0
2006-11-21 01:00:00,1.2435,1.2441,1.24332,1.24387,2773899998.0
2006-11-21 01:15:00,1.24397,1.24418,1.24366,1.244,2521400001.0
2006-11-21 01:30:00,1.24404,1.24422,1.24341,1.24376,2202399991.0
2006-11-21 01:45:00,1.24369,1.24394,1.24345,1.2439,2414399998.0
2006-11-21 02:00:00,1.2439,1.24414,1.24239,1.24252,2388399995.0
2006-11-21 02:15:00,1.24257,1.24411,1.24257,1.244,2430299987.0
2006-11-21 02:30:00,1.24408,1.2441,1.24299,1.24328,2494299987.0
2006-11-21 02:45:00,1.24328,1.24328,1.24263,1.24301,1968699998.0
2006-11-21 03:00:00,1.24315,1.24321,1.24246,1.24269,2269699994.0
2006-11-21 03:15:00,1.24272,1.24305,1.24251,1.24305,2331399997.0
2006-11-21 03:30:00,1.24301,1.24337,1.24262,1.24313,2381299993.0
2006-11-21 03:45:00,1.24317,1.24337,1.24266,1.24329,2077899999.0
2006-11-21 04:00:00,1.24326,1.24372,1.2431,1.24359,2757700009.0
2006-11-21 04:15:00,1.24353,1.24373,1.24323,1.24367,2744300003.0
2006-11-21 04:30:00,1.2434,1.24376,1.24319,1.2436,1974099987.0
2006-11-21 04:45:00,1.24345,1.24381,1.24328,1.24354,2472700004.0
2006-11-21 05:00:00,1.24367,1.24381,1.24328,1.24379,2233700017.0
2006-11-21 05:15:00,1.24371,1.24405,1.2434,1.24375,2498899991.0
2006-11-21 05:30:00,1.2437,1.24403,1.24342,1.24377,1941300003.0
2006-11-21 05:45:00,1.24394,1.24413,1.24338,1.24373,2051699979.0
2006-11-21 06:00:00,1.24388,1.24388,1.24325,1.2435,2525000015.0
2006-11-21 06:15:00,1.24353,1.24393,1.24342,1.24375,2505600003.0
2006-11-21 06:30:00,1.2438,1.24405,1.24344,1.24367,2157900000.0
2006-11-21 06:45:00,1.24397,1.24434,1.24358,1.24433,2321199999.0
2006-11-21 07:00:00,1.24425,1.24457,1.24368,1.24429,2456099986.0
2006-11-21 07:15:00,1.24438,1.24438,1.24373,1.24392,2551800003.0
2006-11-21 07:30:00,1.24407,1.24429,1.24376,1.24406,1898000001.0
2006-11-21 07:45:00,1.24415,1.24443,1.2438,1.24404,2276199989.0
2006-11-21 08:00:00,1.24403,1.24462,1.24338,1.24443,2113600005.0
2006-11-21 08:15:00,1.24434,1.24462,1.24355,1.24451,2205499999.0
2006-11-21 08:30:00,1.24435,1.2445,1.24372,1.24372,2104775202.0
2006-11-21 08:45:00,1.24375,1.24412,1.24337,1.24381,1915300003.0
2006-11-21 09:00:00,1.24393,1.24428,1.24337,1.24371,2683600011.0
2006-11-21 09:15:00,1.24367,1.24382,1.24284,1.24334,1851800010.0
2006-11-21 09:30:00,1.24325,1.24337,1.24233,1.24271,2127699992.0
2006-11-21 09:45:00,1.24267,1.24289,1.24217,1.24261,2347900020.0
2006-11-21 10:00:00,1.24247,1.24248,1.24141,1.24215,2360199993.0
2006-11-21 10:15:00,1.24213,1.24237,1.24166,1.24187,2213099991.0
2006-11-21 10:30:00,1.24187,1.24232,1.24161,1.24218,2401399998.0
2006-11-21 10:45:00,1.24208,1.24265,1.242,1.24236,1866399999.0
2006-11-21 11:00:00,1.2424,1.24314,1.24216,1.24283,2102500014.0
2006-11-21 11:15:00,1.2427,1.24299,1.24201,1.24258,2390099996.0
2006-11-21 11:30:00,1.24252,1.24278,1.24192,1.2424,2294099996.0
2006-11-21 11:45:00,1.24229,1.24295,1.24204,1.24245,2338299993.0
2006-11-21 12:00:00,1.24252,1.24303,1.24224,1.24285,1692700009.0
2006-11-21 12:15:00,1.24299,1.24305,1.2424,1.24287,2230599994.0
2006-11-21 12:30:00,1.24287,1.24296,1.24221,1.24279,2481175194.0
2006-11-21 12:45:00,1.24259,1.24299,1.24242,1.24284,2112975180.0
2006-11-21 13:00:00,1.24283,1.24308,1.24239,1.2429,2509200010.0
2006-11-21 13:15:00,1.24285,1.24325,1.24266,1.2432,2597300003.0
2006-11-21 13:30:00,1.24322,1.24322,1.24257,1.2431,2503400007.0
2006-11-21 13:45:00,1.24307,1.24357,1.24263,1.2432,2289999998.0
2006-11-21 14:00:00,1.2432,1.24335,1.24215,1.24286,2615899999.0
2006-11-21 14:15:00,1.24268,1.24309,1.24248,1.24275,2127900004.0
2006-11-21 14:30:00,1.24278,1.24315,1.2426,1.24298,2218500010.0
2006-11-21 14:45:00,1.24302,1.24364,1.24258,1.2432,2518699991.0
2006-11-21 15:00:00,1.24332,1.24341,1.24257,1.24316,2199599998.0
2006-11-21 15:15:00,1.24328,1.24337,1.24287,1.243,2334299981.0
2006-11-21 15:30:00,1.2431,1.24414,1.24307,1.244,1886300016.0
2006-11-21 15:45:00,1.24384,1.24405,1.24345,1.2438,2371099999.0
2006-11-21 16:00:00,1.2439,1.24493,1.24382,1.24469,2035199990.0
2006-11-21 16:15:00,1.24472,1.2448,1.24399,1.24411,2249999999.0
2006-11-21 16:30:00,1.24407,1.24437,1.24369,1.24385,1824700004.0
2006-11-21 16:45:00,1.24401,1.24419,1.24261,1.24288,2654200003.0
2006-11-21 17:00:00,1.24289,1.24318,1.24202,1.24217,2655299999.0
2006-11-21 17:15:00,1.24205,1.24239,1.24145,1.24162,2005700006.0
2006-11-21 17:30:00,1.24152,1.24161,1.24066,1.24115,2302599994.0
2006-11-21 17:45:00,1.24109,1.24147,1.24073,1.24085,2138999984.0
2006-11-21 18:00:00,1.24095,1.2418,1.24075,1.24155,17980075217.0
2006-11-21 18:15:00,1.24163,1.24219,1.24106,1.24212,18415299960.0
2006-11-21 18:30:00,1.24209,1.24252,1.24109,1.24146,12827999940.0
2006-11-21 18:45:00,1.24162,1.24195,1.24131,1.24181,8932399973.0
2006-11-21 19:00:00,1.2416,1.24191,1.24125,1.24172,5445299995.0
2006-11-21 19:15:00,1.24174,1.24256,1.24156,1.24248,8505200017.0
2006-11-21 19:30:00,1.2425,1.24273,1.24124,1.24164,6871400022.0
2006-11-21 19:45:00,1.24166,1.24282,1.24138,1.24257,5804475171.0
2006-11-21 20:00:00,1.24256,1.24262,1.24197,1.2423,5785600001.0
2006-11-21 20:15:00,1.24249,1.24262,1.24214,1.24245,11417499988.0
2006-11-21 20:30:00,1.24236,1.24291,1.2401,1.24263,9871700006.0
2006-11-21 20:45:00,1.24265,1.24273,1.24179,1.24228,12252499982.0
2006-11-21 21:00:00,1.24227,1.24236,1.24147,1.24147,7401599996.0
2006-11-21 21:15:00,1.24153,1.24182,1.24004,1.24055,9881600004.0
2006-11-21 21:30:00,1.24053,1.24073,1.23979,1.23979,6973100002.0
2006-11-21 21:45:00,1.2398,1.24104,1.23948,1.24078,6876499992.0
2006-11-21 22:00:00,1.24077,1.24098,1.24048,1.24063,3975000009.0
2006-11-21 22:15:00,1.24065,1.24085,1.24041,1.2407,2743000016.0
2006-11-21 22:30:00,1.24065,1.2408,1.24007,1.2404,3278399977.0
2006-11-21 22:45:00,1.24041,1.24041,1.23976,1.24017,3606399975.0
2006-11-21 23:00:00,1.24003,1.2407,1.24003,1.24055,2065400012.0
2006-11-21 23:15:00,1.24048,1.24089,1.2403,1.24061,2420499999.0
2006-11-21 23:30:00,1.24048,1.24127,1.24044,1.24115,1986099978.0
2006-11-21 23:45:00,1.24116,1.24133,1.24066,1.24099,2281299999.0
2006-11-22 00:00:00,1.24089,1.24118,1.24072,1.24093,2305299988.0
2006-11-22 00:15:00,1.241,1.24128,1.24074,1.24089,2447499995.0
2006-11-22 00:30:00,1.24083,1.24096,1.24058,1.24093,2193800005.0
2006-11-22 00:45:00,1.24083,1.24083,1.23981,1.24015,2046699996.0
2006-11-22 01:00:00,1.24013,1.24085,1.24011,1.24076,2414799998.0
2006-11-22 01:15:00,1.24058,1.24112,1.24044,1.24089,2216699992.0
2006-11-22 01:30:00,1.24075,1.241,1.2405,1.24072,2255899983.0
2006-11-22 01:45:00,1.24081,1.24115,1.24048,1.24083,2246800002.0
2006-11-22 02:00:00,1.24086,1.24097,1.24038,1.24075,2385099994.0
2006-11-22 02:15:00,1.24058,1.2407,1.24034,1.24055,2146899999.0
2006-11-22 02:30:00,1.24059,1.24081,1.24019,1.24046,1865000006.0
2006-11-22 02:45:00,1.24038,1.24058,1.24003,1.24037,2459700017.0
2006-11-22 03:00:00,1.24037,1.24066,1.24008,1.24022,2353399999.0
2006-11-22 03:15:00,1.24026,1.24044,1.23988,1.24015,2342300002.0
2006-11-22 03:30:00,1.24027,1.24047,1.23978,1.23995,2990399971.0
2006-11-22 03:45:00,1.23998,1.24006,1.23888,1.23925,2400700000.0
2006-11-22 04:00:00,1.23933,1.23962,1.23893,1.23927,2189999994.0
2006-11-22 04:15:00,1.23911,1.23929,1.23849,1.23876,2015200005.0
2006-11-22 04:30:00,1.23873,1.23907,1.23844,1.23882,2033499985.0
2006-11-22 04:45:00,1.23887,1.23902,1.23846,1.23887,2524800010.0
2006-11-22 05:00:00,1.23898,1.23979,1.23872,1.2397,2197499994.0
2006-11-22 05:15:00,1.23963,1.23979,1.23882,1.23923,2561199990.0
2006-11-22 05:30:00,1.2391,1.23927,1.23866,1.23877,1976199998.0
2006-11-22 05:45:00,1.23888,1.23888,1.23815,1.23836,2119100001.0
2006-11-22 06:00:00,1.2384,1.2384,1.23765,1.23816,2191100004.0
2006-11-22 06:15:00,1.23818,1.23855,1.23792,1.23828,2458900006.0
2006-11-22 06:30:00,1.23842,1.2386,1.23758,1.23761,2449200009.0
2006-11-22 06:45:00,1.2377,1.23836,1.23743,1.238,2023100000.0
2006-11-22 07:00:00,1.23816,1.23867,1.23798,1.23853,2129399994.0
2006-11-22 07:15:00,1.2386,1.23884,1.2382,1.2387,2593275186.0
2006-11-22 07:30:00,1.23873,1.23875,1.23808,1.23817,2328700005.0
2006-11-22 07:45:00,1.23833,1.23858,1.23808,1.23829,2384100002.0
2006-11-22 08:00:00,1.23843,1.23902,1.23818,1.2388,2466399994.0
2006-11-22 08:15:00,1.2387,1.23898,1.23833,1.23896,2071799987.0
2006-11-22 08:30:00,1.23895,1.23907,1.23827,1.23895,2437299989.0
2006-11-22 08:45:00,1.23888,1.23917,1.23856,1.23897,2355900004.0
2006-11-22 09:00:00,1.23888,1.23958,1.2386,1.2386,1846199994.0
2006-11-22 09:15:00,1.23845,1.23874,1.23819,1.23844,2138600007.0
2006-11-22 09:30:00,1.2385,1.2385,1.23682,1.23735,2066200002.0
2006-11-22 09:45:00,1.23736,1.23774,1.23701,1.23741,1906700003.0
2006-11-22 10:00:00,1.23737,1.23793,1.23697,1.23788,2087599996.0
2006-11-22 10:15:00,1.23789,1.23789,1.237,1.23719,2495899994.0
2006-11-22 10:30:00,1.23717,1.23723,1.23593,1.23615,2092500002.0
2006-11-22 10:45:00,1.23605,1.23681,1.23583,1.23665,2057099994.0
2006-11-22 11:00:00,1.23666,1.23711,1.23616,1.23707,1838299995.0
2006-11-22 11:15:00,1.2371,1.23728,1.23662,1.23707,2119700011.0
2006-11-22 11:30:00,1.2371,1.23722,1.23638,1.23649,2095099992.0
2006-11-22 11:45:00,1.23652,1.23728,1.2364,1.23722,2137499995.0
2006-11-22 12:00:00,1.23727,1.23748,1.23691,1.23723,2135299992.0
2006-11-22 12:15:00,1.23718,1.23745,1.23697,1.23738,2055599995.0
2006-11-22 12:30:00,1.23728,1.23759,1.23694,1.23751,2313899994.0
2006-11-22 12:45:00,1.23753,1.23814,1.2371,1.23729,2207700004.0
2006-11-22 13:00:00,1.23738,1.23738,1.23612,1.23656,2029300012.0
2006-11-22 13:15:00,1.2364,1.2367,1.2363,1.23651,1740299995.0
2006-11-22 13:30:00,1.23652,1.23655,1.23603,1.23618,2316999993.0
2006-11-22 13:45:00,1.23618,1.23618,1.23516,1.23557,1797799992.0
2006-11-22 14:00:00,1.23557,1.23557,1.2327,1.23386,2127599994.0
2006-11-22 14:15:00,1.23383,1.23413,1.23226,1.23355,2089299994.0
2006-11-22 14:30:00,1.23361,1.23371,1.23231,1.23282,2218999993.0
2006-11-22 14:45:00,1.23284,1.23356,1.23279,1.23339,2310999984.0
2006-11-22 15:00:00,1.23337,1.23342,1.23252,1.23252,2304099993.0
2006-11-22 15:15:00,1.23248,1.23248,1.22967,1.22976,2606700002.0
2006-11-22 15:30:00,1.2299,1.23068,1.22865,1.22987,2332200006.0
2006-11-22 15:45:00,1.22992,1.22995,1.22839,1.22895,1856200002.0
2006-11-22 16:00:00,1.229,1.22958,1.22863,1.22903,1743800005.0
2006-11-22 16:15:00,1.22899,1.22985,1.22895,1.22962,2006899996.0
2006-11-22 16:30:00,1.22957,1.22957,1.2285,1.22853,2232200007.0
2006-11-22 16:45:00,1.22848,1.22906,1.22813,1.22879,2549699997.0
2006-11-22 17:00:00,1.22885,1.229,1.22676,1.22752,1842199986.0
2006-11-22 17:15:00,1.22742,1.22763,1.22553,1.22565,1860600006.0
2006-11-22 17:30:00,1.22562,1.2275,1.22562,1.22629,2105200000.0
2006-11-22 17:45:00,1.22628,1.22818,1.22607,1.22799,1962200000.0
2006-11-22 18:00:00,1.22806,1.22811,1.22656,1.22682,21818399986.0
2006-11-22 18:15:00,1.22685,1.22728,1.22653,1.22722,19501199943.0
2006-11-22 18:30:00,1.22722,1.2279,1.22693,1.22728,14498099998.0
2006-11-22 18:45:00,1.22727,1.2276,1.22659,1.22757,9227875214.0
2006-11-22 19:00:00,1.22761,1.22762,1.22658,1.22679,5493100004.0
2006-11-22 19:15:00,1.2268,1.2274,1.22669,1.2273,8720399995.0
2006-11-22 19:30:00,1.22723,1.22796,1.22694,1.22781,7205200029.0
2006-11-22 19:45:00,1.22775,1.22833,1.22734,1.2275,5288799992.0
2006-11-22 20:00:00,1.22739,1.22774,1.22701,1.22714,5267500007.0
2006-11-22 20:15:00,1.22744,1.22744,1.22661,1.22692,10581700004.0
2006-11-22 20:30:00,1.22714,1.22714,1.22627,1.22669,7372300019.0
2006-11-22 20:45:00,1.22668,1.22704,1.22644,1.22687,13137200010.0
2006-11-22 21:00:00,1.22688,1.22694,1.22628,1.22637,7964499991.0
2006-11-22 21:15:00,1.22651,1.22656,1.22578,1.22628,9999199990.0
2006-11-22 21:30:00,1.22633,1.22641,1.2258,1.22597,6500300011.0
2006-11-22 21:45:00,1.22609,1.22656,1.22576,1.22641,7216999997.0
2006-11-22 22:00:00,1.22636,1.22665,1.22605,1.22621,4270499991.0
2006-11-22 22:15:00,1.22614,1.22641,1.22596,1.2264,3448599979.0
2006-11-22 22:30:00,1.22638,1.22643,1.22606,1.22615,2986700009.0
2006-11-22 22:45:00,1.22623,1.22655,1.22606,1.22642,3466400007.0
2006-11-22 23:00:00,1.2263,1.22662,1.2258,1.22597,2636000006.0
2006-11-22 23:15:00,1.22609,1.2262,1.22556,1.22572,1925299992.0
2006-11-22 23:30:00,1.22582,1.22613,1.22555,1.22602,2541599993.0
2006-11-22 23:45:00,1.22603,1.22661,1.22596,1.22625,2479499995.0
2006-11-23 00:00:00,1.22616,1.22669,1.22598,1.22643,2399799999.0
2006-11-23 00:15:00,1.22639,1.22657,1.22603,1.22619,2437700013.0
2006-11-23 00:30:00,1.22612,1.22642,1.22589,1.22637,2510500003.0
2006-11-23 00:45:00,1.22617,1.22648,1.22579,1.2261,2416899991.0
2006-11-23 01:00:00,1.22612,1.22666,1.22595,1.2265,2182999990.0
2006-11-23 01:15:00,1.22642,1.22664,1.22597,1.22642,2121199999.0
2006-11-23 01:30:00,1.22642,1.22667,1.22615,1.22645,2306100000.0
2006-11-23 01:45:00,1.22658,1.22671,1.22631,1.22671,2418100004.0
2006-11-23 02:00:00,1.2267,1.22696,1.22631,1.22686,2814399999.0
2006-11-23 02:15:00,1.22679,1.2271,1.22642,1.22703,2299600018.0
2006-11-23 02:30:00,1.227,1.22711,1.22644,1.22689,2001599983.0
2006-11-23 02:45:00,1.22665,1.22685,1.22625,1.22662,2171999991.0
2006-11-23 03:00:00,1.22637,1.22663,1.2259,1.22621,2498000000.0
2006-11-23 03:15:00,1.22623,1.22672,1.22605,1.22648,2134399989.0
2006-11-23 03:30:00,1.22645,1.22672,1.22606,1.22653,2709499977.0
2006-11-23 03:45:00,1.22652,1.22682,1.22615,1.2267,2373399989.0
2006-11-23 04:00:00,1.22665,1.22729,1.22639,1.22673,2374699998.0
2006-11-23 04:15:00,1.22692,1.22744,1.22673,1.22739,2424300002.0
2006-11-23 04:30:00,1.2273,1.22745,1.22696,1.22726,2164299983.0
2006-11-23 04:45:00,1.22719,1.22774,1.22714,1.22739,2244200005.0
2006-11-23 05:00:00,1.22747,1.22765,1.22725,1.22762,2412699980.0
2006-11-23 05:15:00,1.2276,1.22768,1.22721,1.22744,2589600003.0
2006-11-23 05:30:00,1.22736,1.22748,1.22681,1.22694,2327400005.0
2006-11-23 05:45:00,1.22701,1.22719,1.22653,1.22697,2151099996.0
2006-11-23 06:00:00,1.22712,1.2273,1.22677,1.2271,2597799994.0
2006-11-23 06:15:00,1.227,1.22737,1.22677,1.22708,2659399989.0
2006-11-23 06:30:00,1.227,1.22726,1.22666,1.22686,2298199999.0
2006-11-23 06:45:00,1.22696,1.2271,1.22655,1.22682,2472900010.0
2006-11-23 07:00:00,1.22693,1.22707,1.22658,1.22694,2093499981.0
2006-11-23 07:15:00,1.22698,1.22712,1.22666,1.22693,2729500006.0
2006-11-23 07:30:00,1.22692,1.2271,1.22646,1.22676,2561199991.0
2006-11-23 07:45:00,1.22673,1.22713,1.22661,1.22695,2143200008.0
2006-11-23 08:00:00,1.22705,1.2272,1.22668,1.22713,2216899999.0
2006-11-23 08:15:00,1.227,1.22716,1.22676,1.22685,2000499998.0
2006-11-23 08:30:00,1.22684,1.22708,1.22645,1.22661,2145399991.0
2006-11-23 08:45:00,1.22706,1.2271,1.22647,1.22697,2713799999.0
2006-11-23 09:00:00,1.22696,1.22737,1.22674,1.22732,2346875182.0
2006-11-23 09:15:00,1.22723,1.22791,1.22707,1.22788,2028400013.0
2006-11-23 09:30:00,1.22804,1.22804,1.22729,1.22756,2167899998.0
2006-11-23 09:45:00,1.22766,1.22774,1.22701,1.22702,2180299997.0
2006-11-23 10:00:00,1.22709,1.22762,1.22548,1.22639,1997999999.0
2006-11-23 10:15:00,1.22636,1.22651,1.22582,1.2262,2174799983.0
2006-11-23 10:30:00,1.22627,1.22682,1.22606,1.22659,2333799991.0
2006-11-23 10:45:00,1.2265,1.22689,1.22621,1.22643,2255800005.0
2006-11-23 11:00:00,1.22638,1.22651,1.22307,1.22367,2008099999.0
2006-11-23 11:15:00,1.22368,1.2239,1.2231,1.22339,2417699988.0
2006-11-23 11:30:00,1.22327,1.22344,1.2228,1.22305,2630500002.0
2006-11-23 11:45:00,1.22301,1.22328,1.22272,1.2229,2200499986.0
2006-11-23 12:00:00,1.22284,1.22312,1.22236,1.22301,2092899993.0
2006-11-23 12:15:00,1.22302,1.2239,1.22299,1.22353,2310099990.0
2006-11-23 12:30:00,1.22343,1.22398,1.22325,1.22362,2102100006.0
2006-11-23 12:45:00,1.2236,1.2237,1.22225,1.22255,2223000024.0
2006-11-23 13:00:00,1.22256,1.22395,1.22246,1.22354,1856999991.0
2006-11-23 13:15:00,1.22357,1.22377,1.22326,1.22352,1999699986.0
2006-11-23 13:30:00,1.2235,1.22399,1.22316,1.22316,2533399987.0
2006-11-23 13:45:00,1.22318,1.22347,1.22256,1.22319,2500599986.0
2006-11-23 14:00:00,1.22327,1.22337,1.22258,1.22291,2302400020.0
2006-11-23 14:15:00,1.22279,1.22279,1.22218,1.22267,2609899984.0
2006-11-23 14:30:00,1.22253,1.22326,1.22232,1.22288,2143100005.0
2006-11-23 14:45:00,1.22285,1.22313,1.22243,1.2229,2274299990.0
2006-11-23 15:00:00,1.22285,1.22305,1.22238,1.2229,2025699993.0
2006-11-23 15:15:00,1.22284,1.22288,1.22197,1.22222,1790400000.0
2006-11-23 15:30:00,1.22224,1.22286,1.22197,1.22277,2393599996.0
2006-11-23 15:45:00,1.22271,1.22298,1.22246,1.22277,2126099996.0
2006-11-23 16:00:00,1.22285,1.22295,1.22235,1.22276,2387900000.0
2006-11-23 16:15:00,1.22272,1.22296,1.22225,1.22296,2173200009.0
2006-11-23 16:30:00,1.22295,1.22311,1.22244,1.22306,1884300008.0
2006-11-23 16:45:00,1.22317,1.2232,1.22192,1.22223,2610699990.0
2006-11-23 17:00:00,1.22218,1.22222,1.22076,1.22112,2362199992.0
2006-11-23 17:15:00,1.22101,1.2218,1.22086,1.2218,2124399997.0
2006-11-23 17:30:00,1.22177,1.22347,1.22159,1.22279,2360999990.0
2006-11-23 17:45:00,1.22332,1.22347,1.22282,1.22331,2437899985.0
2006-11-23 18:00:00,1.22325,1.22353,1.22285,1.22323,21548875156.0
2006-11-23 18:15:00,1.2232,1.22366,1.22242,1.22342,18266999984.0
2006-11-23 18:30:00,1.22337,1.2242,1.22312,1.22363,11143999996.0
2006-11-23 18:45:00,1.22361,1.22386,1.22294,1.22317,8697399991.0
2006-11-23 19:00:00,1.22337,1.22359,1.22302,1.22328,5532099987.0
2006-11-23 19:15:00,1.2233,1.22362,1.22289,1.2234,8577399996.0
2006-11-23 19:30:00,1.22348,1.22366,1.22289,1.22342,7680400003.0
2006-11-23 19:45:00,1.22335,1.22399,1.223,1.22383,5349999990.0
2006-11-23 20:00:00,1.22387,1.22435,1.2235,1.22435,5170399998.0
2006-11-23 20:15:00,1.22426,1.22481,1.22407,1.22417,12195000001.0
2006-11-23 20:30:00,1.22428,1.22465,1.22393,1.2244,7932499955.0
2006-11-23 20:45:00,1.22437,1.22459,1.22383,1.22428,13201775193.0
2006-11-23 21:00:00,1.22428,1.22464,1.2238,1.22425,7555199973.0
2006-11-23 21:15:00,1.22439,1.22458,1.22392,1.22434,9866000010.0
2006-11-23 21:30:00,1.2244,1.2245,1.22389,1.224,6145499986.0
2006-11-23 21:45:00,1.22405,1.22445,1.22365,1.22403,6954699991.0
2006-11-23 22:00:00,1.22402,1.22456,1.22387,1.22424,4268199992.0
2006-11-23 22:15:00,1.22433,1.2244,1.22383,1.22413,3402499998.0
2006-11-23 22:30:00,1.22441,1.22454,1.22396,1.22417,3091800001.0
2006-11-23 22:45:00,1.22423,1.2245,1.22389,1.2245,3166899998.0
2006-11-23 23:00:00,1.22433,1.22498,1.22417,1.22486,2220399998.0
2006-11-23 23:15:00,1.22478,1.22488,1.22434,1.22475,2149500009.0
2006-11-23 23:30:00,1.22481,1.22485,1.22421,1.22448,2541699995.0
2006-11-23 23:45:00,1.22447,1.22478,1.22397,1.22449,2463199996.0
2006-11-24 00:00:00,1.22446,1.22453,1.2233,1.22371,2379600015.0
2006-11-24 00:15:00,1.22382,1.22408,1.22313,1.22342,2457599974.0
2006-11-24 00:30:00,1.2235,1.22412,1.22329,1.22392,1800999993.0
2006-11-24 00:45:00,1.22389,1.2245,1.2236,1.22375,2428100004.0
2006-11-24 01:00:00,1.22353,1.22383,1.22329,1.22362,2073499994.0
2006-11-24 01:15:00,1.22372,1.22414,1.2235,1.22385,2347700004.0
2006-11-24 01:30:00,1.22382,1.22409,1.22341,1.22375,2399999985.0
2006-11-24 01:45:00,1.22382,1.22408,1.22332,1.22373,2304199999.0
2006-11-24 02:00:00,1.22368,1.22386,1.22326,1.2237,2452699984.0
2006-11-24 02:15:00,1.22365,1.22404,1.22357,1.22384,2034700006.0
2006-11-24 02:30:00,1.22393,1.22401,1.22348,1.22356,1882499998.0
2006-11-24 02:45:00,1.22354,1.22384,1.22312,1.22368,2546399997.0
2006-11-24 03:00:00,1.22374,1.2241,1.2234,1.22371,2350400001.0
2006-11-24 03:15:00,1.22369,1.22392,1.22341,1.22375,2195900008.0
2006-11-24 03:30:00,1.22374,1.22392,1.22343,1.22381,2648400001.0
2006-11-24 03:45:00,1.22372,1.22395,1.22325,1.22337,2505800008.0
2006-11-24 04:00:00,1.22358,1.22366,1.22318,1.2235,2541999994.0
2006-11-24 04:15:00,1.22357,1.22367,1.2232,1.22357,2544500007.0
2006-11-24 04:30:00,1.22357,1.22367,1.22321,1.22335,1961499991.0
2006-11-24 04:45:00,1.22347,1.22351,1.22296,1.22321,2164599999.0
2006-11-24 05:00:00,1.22317,1.22328,1.22277,1.22326,2097700003.0
2006-11-24 05:15:00,1.22318,1.2234,1.22287,1.2232,2273499997.0
2006-11-24 05:30:00,1.223,1.22341,1.22295,1.22301,2272599990.0
2006-11-24 05:45:00,1.22311,1.22328,1.2227,1.22298,2135399997.0
2006-11-24 06:00:00,1.22315,1.22333,1.2228,1.22295,2219299976.0
2006-11-24 06:15:00,1.22305,1.22343,1.2228,1.22332,2326299978.0
2006-11-24 06:30:00,1.22337,1.22365,1.22299,1.22357,2462500006.0
2006-11-24 06:45:00,1.22367,1.22368,1.22322,1.22344,2507000005.0
2006-11-24 07:00:00,1.22356,1.22364,1.22298,1.22338,2214999999.0
2006-11-24 07:15:00,1.22323,1.22355,1.22313,1.22346,2541299988.0
2006-11-24 07:30:00,1.22357,1.22359,1.22319,1.22334,2425999993.0
2006-11-24 07:45:00,1.2234,1.22352,1.22306,1.2233,2437400008.0
2006-11-24 08:00:00,1.22328,1.22351,1.22295,1.2231,2156500002.0
2006-11-24 08:15:00,1.22312,1.22335,1.22281,1.22325,1958800004.0
2006-11-24 08:30:00,1.22305,1.22326,1.22257,1.22278,2536900016.0
2006-11-24 08:45:00,1.22282,1.22292,1.22231,1.2227,2454599979.0
2006-11-24 09:00:00,1.22258,1.22299,1.22217,1.22264,2206799994.0
2006-11-24 09:15:00,1.22256,1.22299,1.22215,1.22258,2328499998.0
2006-11-24 09:30:00,1.22272,1.2231,1.22255,1.22267,2277599998.0
2006-11-24 09:45:00,1.22273,1.22273,1.22073,1.22092,2242199988.0
2006-11-24 10:00:00,1.22087,1.22136,1.22032,1.2211,1909699993.0
2006-11-24 10:15:00,1.22111,1.22147,1.21773,1.21779,2097999996.0
2006-11-24 10:30:00,1.2174,1.2174,1.21191,1.21218,2203000003.0
2006-11-24 10:45:00,1.21185,1.2126,1.20991,1.21179,2278400004.0
2006-11-24 11:00:00,1.21195,1.21271,1.21174,1.21205,1723100002.0
2006-11-24 11:15:00,1.21195,1.2123,1.21112,1.21222,2076700015.0
2006-11-24 11:30:00,1.21229,1.21281,1.21167,1.21195,2349000002.0
2006-11-24 11:45:00,1.21178,1.21187,1.2113,1.21178,2296599998.0
2006-11-24 12:00:00,1.21175,1.21175,1.21049,1.21103,2065999998.0
2006-11-24 12:15:00,1.21099,1.21105,1.20879,1.20903,2103700003.0
2006-11-24 12:30:00,1.209,1.20966,1.20745,1.20903,2549199994.0
2006-11-24 12:45:00,1.20908,1.21061,1.20906,1.21036,1803199998.0
2006-11-24 13:00:00,1.21046,1.21074,1.20986,1.21055,2007499999.0
2006-11-24 13:15:00,1.21046,1.21046,1.20946,1.20977,2421999997.0
2006-11-24 13:30:00,1.20962,1.21056,1.20899,1.2102,2158800000.0
2006-11-24 13:45:00,1.21028,1.21037,1.20802,1.20803,2394899984.0
2006-11-24 14:00:00,1.20811,1.20878,1.2076,1.20861,2813199984.0
2006-11-24 14:15:00,1.20858,1.20875,1.20778,1.20866,2277775181.0
2006-11-24 14:30:00,1.20874,1.20933,1.20849,1.20922,2009499991.0
2006-11-24 14:45:00,1.20915,1.20959,1.20878,1.20934,2246699989.0
2006-11-24 15:00:00,1.20929,1.21044,1.20906,1.2099,1698899991.0
2006-11-24 15:15:00,1.20991,1.21021,1.20921,1.2094,2393699991.0
2006-11-24 15:30:00,1.20938,1.20938,1.20822,1.20831,2086599976.0
2006-11-24 15:45:00,1.20837,1.20873,1.20792,1.20814,2137500002.0
2006-11-24 16:00:00,1.2086,1.20997,1.20854,1.20988,1915199996.0
2006-11-24 16:15:00,1.20985,1.21036,1.20959,1.21023,1808599995.0
2006-11-24 16:30:00,1.21001,1.21028,1.20887,1.20923,1867100007.0
2006-11-24 16:45:00,1.20928,1.21026,1.20912,1.21026,2176300005.0
2006-11-24 17:00:00,1.21032,1.21032,1.20879,1.20879,1920999992.0
2006-11-24 17:15:00,1.20884,1.20978,1.20796,1.2086,1962500001.0
2006-11-24 17:30:00,1.20882,1.20935,1.20876,1.20898,2435299994.0
2006-11-24 17:45:00,1.209,1.20977,1.20869,1.20965,2519900009.0
2006-11-24 18:00:00,1.20963,1.211,1.20919,1.21019,20027399976.0
2006-11-24 18:15:00,1.21013,1.21028,1.20967,1.20993,18968899946.0
2006-11-24 18:30:00,1.2099,1.21178,1.2089,1.21178,14751699954.0
2006-11-24 18:45:00,1.21174,1.21182,1.21062,1.21138,9006799959.0
2006-11-24 19:00:00,1.21146,1.2115,1.20957,1.20989,5753199991.0
2006-11-24 19:15:00,1.20993,1.21006,1.20863,1.20899,8801499983.0
2006-11-24 19:30:00,1.20902,1.20936,1.20851,1.20922,6945900002.0
2006-11-24 19:45:00,1.2091,1.20974,1.2089,1.20966,5175599998.0
2006-11-24 20:00:00,1.2096,1.21013,1.20936,1.2099,5211999993.0
2006-11-24 20:15:00,1.20989,1.20994,1.20876,1.20895,11261399970.0
2006-11-24 20:30:00,1.20898,1.20931,1.2084,1.20906,10411199987.0
2006-11-24 20:45:00,1.20907,1.20934,1.2086,1.2092,12761899992.0
2006-11-24 21:00:00,1.20883,1.20967,1.20878,1.20897,7745200001.0
2006-11-24 21:15:00,1.209,1.20934,1.20807,1.2084,9845599984.0
2006-11-24 21:30:00,1.20846,1.20912,1.20813,1.20892,6599399994.0
2006-11-24 21:45:00,1.20889,1.20922,1.20824,1.20865,7234300017.0
2006-11-24 22:00:00,1.20902,1.20925,1.20875,1.20893,4397499993.0
2006-11-24 22:15:00,1.20892,1.20916,1.20848,1.20886,3305400010.0
2006-11-24 22:30:00,1.20891,1.20955,1.20879,1.20948,3552900023.0
2006-11-24 22:45:00,1.2095,1.20952,1.20873,1.20885,3513000000.0
2006-11-24 23:00:00,1.20853,1.20928,1.20853,1.20893,1939399993.0
2006-11-24 23:15:00,1.20889,1.20931,1.20877,1.20879,2177499989.0
2006-11-24 23:30:00,1.20869,1.20899,1.20852,1.2088,1984000004.0
2006-11-24 23:45:00,1.20868,1.20954,1.20827,1.20939,2078675186.0
2006-11-27 00:00:00,1.20297,1.20618,1.20257,1.20301,2139599996.0
2006-11-27 00:15:00,1.20303,1.20487,1.20302,1.20466,2442899985.0
2006-11-27 00:30:00,1.20457,1.20471,1.20338,1.20366,2412099987.0
2006-11-27 00:45:00,1.20349,1.2036,1.20276,1.20281,2208599999.0
2006-11-27 01:00:00,1.20278,1.20356,1.20278,1.20304,1786200007.0
2006-11-27 01:15:00,1.20333,1.20355,1.20277,1.2031,2417200001.0
2006-11-27 01:30:00,1.20312,1.20373,1.20281,1.20363,2016299987.0
2006-11-27 01:45:00,1.20367,1.20383,1.2032,1.20334,2673600014.0
2006-11-27 02:00:00,1.2035,1.20428,1.20314,1.20398,2690799989.0
2006-11-27 02:15:00,1.2038,1.20494,1.2038,1.20483,1827400008.0
2006-11-27 02:30:00,1.20472,1.206,1.20441,1.20546,1773099988.0
2006-11-27 02:45:00,1.20554,1.20597,1.20513,1.20564,2366200004.0
2006-11-27 03:00:00,1.206,1.20654,1.20564,1.20576,2609800010.0
2006-11-27 03:15:00,1.20587,1.20671,1.20587,1.20628,2183900001.0
2006-11-27 03:30:00,1.20651,1.20657,1.20601,1.20614,2257499994.0
2006-11-27 03:45:00,1.20616,1.20616,1.2046,1.20479,2167400006.0
2006-11-27 04:00:00,1.2046,1.20506,1.20442,1.20478,2592499985.0
2006-11-27 04:15:00,1.20482,1.20516,1.20442,1.2051,2287599984.0
2006-11-27 04:30:00,1.20513,1.20521,1.20461,1.20496,2160099998.0
2006-11-27 04:45:00,1.20497,1.20563,1.20468,1.20547,2280600004.0
2006-11-27 05:00:00,1.20538,1.20574,1.20508,1.20562,2041100002.0
2006-11-27 05:15:00,1.20546,1.20622,1.20527,1.20617,2509299980.0
2006-11-27 05:30:00,1.20613,1.20622,1.20557,1.20599,2667299982.0
2006-11-27 05:45:00,1.20608,1.20608,1.20547,1.20596,2295600001.0
2006-11-27 06:00:00,1.20566,1.20591,1.2053,1.20553,2172199995.0
2006-11-27 06:15:00,1.20557,1.2061,1.20539,1.20565,2121200008.0
2006-11-27 06:30:00,1.20562,1.20577,1.205,1.2054,2537699989.0
2006-11-27 06:45:00,1.20548,1.20614,1.20536,1.20585,2353700007.0
2006-11-27 07:00:00,1.20583,1.20629,1.20566,1.20594,1848999985.0
2006-11-27 07:15:00,1.20577,1.2076,1.20562,1.20736,2538099997.0
2006-11-27 07:30:00,1.20737,1.20778,1.20649,1.20753,2213675182.0
2006-11-27 07:45:00,1.20754,1.20794,1.207,1.20755,2324000000.0
2006-11-27 08:00:00,1.20762,1.20773,1.20687,1.20723,2374899994.0
2006-11-27 08:15:00,1.20726,1.2074,1.20631,1.20651,1942299993.0
2006-11-27 08:30:00,1.20638,1.20864,1.20599,1.20859,1925699996.0
2006-11-27 08:45:00,1.20853,1.20856,1.20707,1.20707,2234999989.0
2006-11-27 09:00:00,1.20706,1.20706,1.20596,1.20686,2195399991.0
2006-11-27 09:15:00,1.20684,1.20761,1.20566,1.20567,2044600013.0
2006-11-27 09:30:00,1.20548,1.20629,1.20537,1.20626,2457099999.0
2006-11-27 09:45:00,1.20632,1.20711,1.20578,1.20711,2433699988.0
2006-11-27 10:00:00,1.20726,1.20729,1.20605,1.20645,2185699994.0
2006-11-27 10:15:00,1.20647,1.20978,1.20634,1.20974,2210199991.0
2006-11-27 10:30:00,1.20973,1.20976,1.20766,1.20797,2497199988.0
2006-11-27 10:45:00,1.20788,1.21055,1.20761,1.21,2099900007.0
2006-11-27 11:00:00,1.20987,1.20999,1.20847,1.20903,2181399996.0
2006-11-27 11:15:00,1.20895,1.20895,1.2075,1.20777,1899600009.0
2006-11-27 11:30:00,1.2079,1.20807,1.20719,1.20807,2182199997.0
2006-11-27 11:45:00,1.20785,1.20794,1.20705,1.20719,2517199986.0
2006-11-27 12:00:00,1.20702,1.20836,1.20682,1.20828,2187399985.0
2006-11-27 12:15:00,1.20824,1.20848,1.2079,1.20823,2472299997.0
2006-11-27 12:30:00,1.20817,1.20826,1.20705,1.20779,2336500000.0
2006-11-27 12:45:00,1.20768,1.20792,1.20695,1.20695,2147800000.0
2006-11-27 13:00:00,1.20703,1.2073,1.20664,1.20683,2063900010.0
2006-11-27 13:15:00,1.20692,1.20792,1.20659,1.20792,2526900007.0
2006-11-27 13:30:00,1.20792,1.20811,1.2073,1.20789,2653200012.0
2006-11-27 13:45:00,1.20801,1.20828,1.20772,1.20823,2042199996.0
2006-11-27 14:00:00,1.20832,1.20874,1.20785,1.20874,2452800000.0
2006-11-27 14:15:00,1.20869,1.20882,1.20793,1.20847,2304000000.0
2006-11-27 14:30:00,1.20842,1.20848,1.20792,1.2084,1964500013.0
2006-11-27 14:45:00,1.20846,1.20945,1.20846,1.20924,2321899990.0
2006-11-27 15:00:00,1.20923,1.20929,1.20871,1.20888,2190199984.0
2006-11-27 15:15:00,1.20895,1.20906,1.20764,1.20828,1891999995.0
2006-11-27 15:30:00,1.20825,1.20964,1.20806,1.2092,2259400005.0
2006-11-27 15:45:00,1.20915,1.20923,1.20851,1.20915,2165300008.0
2006-11-27 16:00:00,1.2093,1.21043,1.20908,1.21036,1846399994.0
2006-11-27 16:15:00,1.21028,1.21047,1.20774,1.20848,2287999992.0
2006-11-27 16:30:00,1.20835,1.20924,1.20791,1.20853,2051599997.0
2006-11-27 16:45:00,1.20852,1.2091,1.20808,1.20876,2622699993.0
2006-11-27 17:00:00,1.20877,1.20943,1.20847,1.20847,2255500003.0
2006-11-27 17:15:00,1.20839,1.2085,1.20663,1.20738,1695900002.0
2006-11-27 17:30:00,1.20723,1.20864,1.20709,1.2085,2038799997.0
2006-11-27 17:45:00,1.20849,1.20859,1.20764,1.20813,2010100005.0
2006-11-27 18:00:00,1.20832,1.20882,1.20814,1.20846,21087399963.0
2006-11-27 18:15:00,1.20848,1.20861,1.20737,1.20766,17338099948.0
2006-11-27 18:30:00,1.20753,1.20796,1.20705,1.20766,14527650389.0
2006-11-27 18:45:00,1.2077,1.20864,1.20763,1.20818,8619000003.0
2006-11-27 19:00:00,1.20825,1.20872,1.20789,1.20817,5443799958.0
2006-11-27 19:15:00,1.20793,1.20832,1.20771,1.20808,9006275175.0
2006-11-27 19:30:00,1.20805,1.20808,1.20718,1.20772,7798999981.0
2006-11-27 19:45:00,1.20774,1.20784,1.20699,1.20778,5433400006.0
2006-11-27 20:00:00,1.2078,1.20809,1.20726,1.20733,5380200005.0
2006-11-27 20:15:00,1.20737,1.20779,1.20716,1.20749,11753799989.0
2006-11-27 20:30:00,1.20756,1.20769,1.2058,1.20705,10219899983.0
2006-11-27 20:45:00,1.20707,1.20747,1.2068,1.20712,13465200009.0
2006-11-27 21:00:00,1.20706,1.20709,1.20534,1.20565,7548799988.0
2006-11-27 21:15:00,1.20578,1.20656,1.20513,1.20584,10293499965.0
2006-11-27 21:30:00,1.20593,1.20606,1.20557,1.20568,6915299983.0
2006-11-27 21:45:00,1.20574,1.20658,1.2055,1.20658,7080699996.0
2006-11-27 22:00:00,1.20655,1.20713,1.20619,1.20651,4171399996.0
2006-11-27 22:15:00,1.20652,1.20681,1.20624,1.20652,3444400005.0
2006-11-27 22:30:00,1.20652,1.20677,1.20604,1.20621,3375099977.0
2006-11-27 22:45:00,1.20625,1.20648,1.20587,1.2059,3388900013.0
2006-11-27 23:00:00,1.20583,1.20673,1.20583,1.20605,2068200000.0
2006-11-27 23:15:00,1.20606,1.20651,1.20589,1.2064,2129299984.0
2006-11-27 23:30:00,1.20638,1.20665,1.20607,1.2064,2343599992.0
2006-11-27 23:45:00,1.20647,1.20673,1.20605,1.20648,2439600011.0
2006-11-28 00:00:00,1.20638,1.20663,1.20594,1.20629,2633599997.0
2006-11-28 00:15:00,1.20625,1.20668,1.20605,1.20627,2360500001.0
2006-11-28 00:30:00,1.2061,1.20649,1.20599,1.20636,2330999991.0
2006-11-28 00:45:00,1.20639,1.20653,1.20609,1.20638,2549599983.0
2006-11-28 01:00:00,1.2063,1.20648,1.20606,1.20642,2685999998.0
2006-11-28 01:15:00,1.20637,1.2065,1.20594,1.20635,2553099999.0
2006-11-28 01:30:00,1.20629,1.20639,1.20587,1.20587,2200500008.0
2006-11-28 01:45:00,1.20588,1.2063,1.20532,1.2063,2476000001.0
2006-11-28 02:00:00,1.20627,1.20648,1.20582,1.20626,2695299991.0
2006-11-28 02:15:00,1.20609,1.20637,1.20593,1.20624,2236400008.0
2006-11-28 02:30:00,1.20618,1.20618,1.20557,1.20578,2300000000.0
2006-11-28 02:45:00,1.20577,1.20599,1.20528,1.20578,2162399993.0
2006-11-28 03:00:00,1.20577,1.20594,1.20533,1.20582,2361699993.0
2006-11-28 03:15:00,1.20581,1.20607,1.20539,1.20588,1903899993.0
2006-11-28 03:30:00,1.20587,1.20596,1.20504,1.2051,2291200000.0
2006-11-28 03:45:00,1.20536,1.20594,1.20511,1.2056,2479699999.0
2006-11-28 04:00:00,1.20576,1.20595,1.20524,1.20569,2815199995.0
2006-11-28 04:15:00,1.2056,1.20591,1.20542,1.20542,2535399999.0
2006-11-28 04:30:00,1.20563,1.2057,1.20511,1.20517,2341000001.0
2006-11-28 04:45:00,1.20524,1.20571,1.20522,1.20549,2319200000.0
2006-11-28 05:00:00,1.20569,1.20586,1.20519,1.20536,2212100001.0
2006-11-28 05:15:00,1.20533,1.20556,1.20489,1.20516,2529899992.0
2006-11-28 05:30:00,1.20516,1.2057,1.20497,1.20518,1959799990.0
2006-11-28 05:45:00,1.20515,1.20524,1.20487,1.20497,2059700004.0
2006-11-28 06:00:00,1.2051,1.20537,1.20484,1.2053,2631200004.0
2006-11-28 06:15:00,1.20518,1.20533,1.20482,1.20516,2483900005.0
2006-11-28 06:30:00,1.2053,1.20556,1.2049,1.2054,2096400004.0
2006-11-28 06:45:00,1.20542,1.2063,1.20529,1.20615,2477299996.0
2006-11-28 07:00:00,1.20625,1.20667,1.20597,1.20653,1953800010.0
2006-11-28 07:15:00,1.20661,1.20661,1.20573,1.20616,2507899994.0
2006-11-28 07:30:00,1.20611,1.2065,1.20598,1.20628,2309099987.0
2006-11-28 07:45:00,1.2062,1.20738,1.20597,1.2072,1913499982.0
2006-11-28 08:00:00,1.20719,1.20757,1.20692,1.20696,2614400013.0
2006-11-28 08:15:00,1.2071,1.20726,1.20668,1.20703,1829699989.0
2006-11-28 08:30:00,1.20703,1.20725,1.20642,1.20718,2166399991.0
2006-11-28 08:45:00,1.20712,1.20712,1.20602,1.2068,2537899997.0
2006-11-28 09:00:00,1.20676,1.20694,1.20605,1.20608,1812699993.0
2006-11-28 09:15:00,1.20598,1.20668,1.20544,1.20658,1716300003.0
2006-11-28 09:30:00,1.20654,1.20666,1.20541,1.20581,2148899995.0
2006-11-28 09:45:00,1.2058,1.20619,1.20479,1.20544,2300999993.0
2006-11-28 10:00:00,1.20558,1.20569,1.20317,1.20357,2269799984.0
2006-11-28 10:15:00,1.20358,1.20507,1.20331,1.20455,2091799988.0
2006-11-28 10:30:00,1.20455,1.2052,1.20419,1.20515,1812500009.0
2006-11-28 10:45:00,1.20515,1.20659,1.20515,1.20581,2124100006.0
2006-11-28 11:00:00,1.20598,1.2065,1.20589,1.20591,2165400002.0
2006-11-28 11:15:00,1.20591,1.20626,1.20539,1.20559,2239500007.0
2006-11-28 11:30:00,1.20565,1.20621,1.20535,1.20621,2391500006.0
2006-11-28 11:45:00,1.20615,1.20634,1.20563,1.20593,2291700001.0
2006-11-28 12:00:00,1.20596,1.20656,1.2052,1.20563,2296500006.0
2006-11-28 12:15:00,1.20549,1.2056,1.20467,1.2056,1840399996.0
2006-11-28 12:30:00,1.20564,1.20668,1.20497,1.20668,2503000003.0
2006-11-28 12:45:00,1.20666,1.20707,1.20572,1.20701,2321099991.0
2006-11-28 13:00:00,1.2071,1.2071,1.20587,1.20607,2140000008.0
2006-11-28 13:15:00,1.20612,1.20654,1.20562,1.20649,2391799989.0
2006-11-28 13:30:00,1.20651,1.2073,1.20637,1.20675,2173100004.0
2006-11-28 13:45:00,1.2068,1.20804,1.20628,1.20748,2252899997.0
2006-11-28 14:00:00,1.20753,1.20769,1.20691,1.20738,2017300005.0
2006-11-28 14:15:00,1.20723,1.20754,1.20695,1.20718,2246199989.0
2006-11-28 14:30:00,1.20708,1.20762,1.20694,1.2071,1830100000.0
2006-11-28 14:45:00,1.20717,1.20763,1.20692,1.20712,2615699994.0
2006-11-28 15:00:00,1.20719,1.20719,1.20631,1.20675,1820899998.0
2006-11-28 15:15:00,1.20672,1.20767,1.20671,1.20708,2424900004.0
2006-11-28 15:30:00,1.20676,1.20676,1.20335,1.20518,2354699997.0
2006-11-28 15:45:00,1.20522,1.2059,1.20448,1.20448,2080899993.0
2006-11-28 16:00:00,1.20463,1.20607,1.20463,1.20512,1577600004.0
2006-11-28 16:15:00,1.20518,1.2063,1.20489,1.2061,2258599998.0
2006-11-28 16:30:00,1.20617,1.20631,1.20507,1.2055,2142100004.0
2006-11-28 16:45:00,1.20552,1.20713,1.20471,1.20707,2453699995.0
2006-11-28 17:00:00,1.20696,1.20916,1.20642,1.20775,2115900016.0
2006-11-28 17:15:00,1.20781,1.20794,1.20701,1.20753,2306600007.0
2006-11-28 17:30:00,1.20747,1.20785,1.207,1.20738,2717599981.0
2006-11-28 17:45:00,1.20742,1.20837,1.20722,1.20814,2158699994.0
2006-11-28 18:00:00,1.20807,1.20909,1.2058,1.20818,18803899992.0
2006-11-28 18:15:00,1.20817,1.20873,1.20736,1.20834,19126299947.0
2006-11-28 18:30:00,1.20825,1.20828,1.20688,1.20692,12018900018.0
2006-11-28 18:45:00,1.20696,1.20696,1.20612,1.20623,8943899976.0
2006-11-28 19:00:00,1.20626,1.20646,1.20589,1.20594,5302399995.0
2006-11-28 19:15:00,1.20593,1.20738,1.20586,1.20729,8850900021.0
2006-11-28 19:30:00,1.20745,1.20791,1.20631,1.20631,7923999996.0
2006-11-28 19:45:00,1.20634,1.20691,1.20606,1.20627,5398600015.0
2006-11-28 20:00:00,1.20632,1.2064,1.20483,1.20483,4977799984.0
2006-11-28 20:15:00,1.20489,1.2055,1.2031,1.20442,11713800004.0
2006-11-28 20:30:00,1.2035,1.20502,1.20257,1.2049,8641399974.0
2006-11-28 20:45:00,1.20488,1.20583,1.20413,1.20413,14139199947.0
2006-11-28 21:00:00,1.2043,1.20462,1.20398,1.20437,7771499994.0
2006-11-28 21:15:00,1.20443,1.20456,1.20372,1.20372,10286475227.0
2006-11-28 21:30:00,1.20364,1.20399,1.203,1.20327,6318400021.0
2006-11-28 21:45:00,1.20331,1.20367,1.20278,1.20328,6791899994.0
2006-11-28 22:00:00,1.20335,1.20404,1.20278,1.20372,3863600010.0
2006-11-28 22:15:00,1.20373,1.20447,1.2033,1.20372,3430199997.0
2006-11-28 22:30:00,1.20375,1.2044,1.20179,1.20191,3671400011.0
2006-11-28 22:45:00,1.202,1.2031,1.20182,1.20245,3907099988.0
2006-11-28 23:00:00,1.20227,1.20299,1.20142,1.20208,2337100005.0
2006-11-28 23:15:00,1.202,1.2026,1.20169,1.20207,1802299995.0
2006-11-28 23:30:00,1.20207,1.20257,1.20144,1.20245,2643099997.0
2006-11-28 23:45:00,1.20222,1.20289,1.20199,1.2026,2461099995.0
2006-11-29 00:00:00,1.2022,1.20264,1.20191,1.20218,2394600000.0
2006-11-29 00:15:00,1.20213,1.20279,1.20179,1.20261,2468199996.0
2006-11-29 00:30:00,1.20282,1.2029,1.20218,1.20243,2546500018.0
2006-11-29 00:45:00,1.20242,1.203,1.20237,1.2028,2539400015.0
2006-11-29 01:00:00,1.20282,1.2032,1.20259,1.20294,2568699989.0
2006-11-29 01:15:00,1.2029,1.20307,1.20255,1.20295,2333499997.0
2006-11-29 01:30:00,1.20287,1.20327,1.20236,1.20295,2349600012.0
2006-11-29 01:45:00,1.20288,1.20314,1.20127,1.20241,2477099989.0
2006-11-29 02:00:00,1.20248,1.20295,1.20227,1.20227,1960299997.0
2006-11-29 02:15:00,1.202,1.20226,1.20113,1.2017,2144099998.0
2006-11-29 02:30:00,1.20163,1.20259,1.20147,1.20246,2307799995.0
2006-11-29 02:45:00,1.20239,1.20336,1.20224,1.20256,2338599990.0
2006-11-29 03:00:00,1.20267,1.20324,1.20254,1.20315,1846499993.0
2006-11-29 03:15:00,1.20309,1.20309,1.20239,1.2027,1878100018.0
2006-11-29 03:30:00,1.20272,1.2029,1.20233,1.20273,2529899996.0
2006-11-29 03:45:00,1.20282,1.20297,1.20243,1.2029,2661700003.0
2006-11-29 04:00:00,1.20273,1.20309,1.20241,1.2029,2568000009.0
2006-11-29 04:15:00,1.20292,1.20315,1.2025,1.20315,2029699987.0
2006-11-29 04:30:00,1.2029,1.20345,1.20274,1.20329,2392400001.0
2006-11-29 04:45:00,1.20337,1.20397,1.20297,1.2038,2161300010.0
2006-11-29 05:00:00,1.2038,1.20399,1.20346,1.20383,2552499999.0
2006-11-29 05:15:00,1.20358,1.20389,1.20327,1.20352,2632500009.0
2006-11-29 05:30:00,1.20345,1.20364,1.20306,1.20341,2425199994.0
2006-11-29 05:45:00,1.20335,1.20408,1.20331,1.20352,2103099973.0
2006-11-29 06:00:00,1.2036,1.20385,1.20288,1.20339,2453099993.0
2006-11-29 06:15:00,1.20338,1.20355,1.20293,1.20318,2694699998.0
2006-11-29 06:30:00,1.20318,1.20367,1.20282,1.20362,2010800004.0
2006-11-29 06:45:00,1.20358,1.20399,1.20332,1.20368,2561499981.0
2006-11-29 07:00:00,1.20371,1.20415,1.20334,1.20379,2225299994.0
2006-11-29 07:15:00,1.20387,1.20415,1.20353,1.20397,2651099999.0
2006-11-29 07:30:00,1.20401,1.20448,1.20355,1.20385,1823200011.0
2006-11-29 07:45:00,1.20385,1.20402,1.20341,1.20358,2607700013.0
2006-11-29 08:00:00,1.20355,1.20355,1.20254,1.20308,2338100011.0
2006-11-29 08:15:00,1.20301,1.20329,1.20241,1.2027,2227600011.0
2006-11-29 08:30:00,1.20256,1.20319,1.2023,1.20312,1945599985.0
2006-11-29 08:45:00,1.20314,1.2037,1.20263,1.20314,2520299982.0
2006-11-29 09:00:00,1.2033,1.20407,1.2033,1.20364,2178699996.0
2006-11-29 09:15:00,1.20364,1.20376,1.20315,1.20344,2003899997.0
2006-11-29 09:30:00,1.20349,1.20479,1.20308,1.20473,2085000005.0
2006-11-29 09:45:00,1.20469,1.20534,1.20462,1.2049,2324599995.0
2006-11-29 10:00:00,1.20497,1.20628,1.20495,1.20594,2414699983.0
2006-11-29 10:15:00,1.20591,1.20745,1.20556,1.2072,1799500005.0
2006-11-29 10:30:00,1.20715,1.20737,1.20579,1.20644,1820400003.0
2006-11-29 10:45:00,1.20635,1.20647,1.20549,1.20606,2083375193.0
2006-11-29 11:00:00,1.20618,1.20692,1.20554,1.20688,1903899999.0
2006-11-29 11:15:00,1.20688,1.20721,1.20644,1.20704,2222999999.0
2006-11-29 11:30:00,1.20708,1.20726,1.20575,1.20584,1978400001.0
2006-11-29 11:45:00,1.20564,1.20697,1.20535,1.20682,2194199993.0
2006-11-29 12:00:00,1.20683,1.20703,1.20646,1.20678,1840399986.0
2006-11-29 12:15:00,1.20658,1.20703,1.20603,1.20679,2009575194.0
2006-11-29 12:30:00,1.2071,1.20783,1.20699,1.20732,1899699989.0
2006-11-29 12:45:00,1.2073,1.20883,1.20704,1.20817,1953199992.0
2006-11-29 13:00:00,1.20811,1.20818,1.20696,1.20715,2410699994.0
2006-11-29 13:15:00,1.20713,1.20762,1.20678,1.20727,2012699983.0
2006-11-29 13:30:00,1.20742,1.20791,1.20716,1.20788,2196600003.0
2006-11-29 13:45:00,1.20794,1.20826,1.20713,1.20732,2590499997.0
2006-11-29 14:00:00,1.20733,1.20863,1.20724,1.20856,2260200003.0
2006-11-29 14:15:00,1.20846,1.20878,1.20756,1.2081,2311399999.0
2006-11-29 14:30:00,1.20804,1.2083,1.20757,1.20777,2215800004.0
2006-11-29 14:45:00,1.20776,1.20865,1.20762,1.20802,2453400006.0
2006-11-29 15:00:00,1.20803,1.20806,1.20703,1.20747,1794700006.0
2006-11-29 15:15:00,1.20748,1.20775,1.20703,1.2073,2408500010.0
2006-11-29 15:30:00,1.20781,1.20928,1.20615,1.2077,2208300002.0
2006-11-29 15:45:00,1.20779,1.20942,1.20778,1.20927,2298499991.0
2006-11-29 16:00:00,1.20926,1.20926,1.20738,1.20767,2042199987.0
2006-11-29 16:15:00,1.20755,1.20761,1.20622,1.20631,2197899998.0
2006-11-29 16:30:00,1.2064,1.20709,1.20625,1.20684,2191099990.0
2006-11-29 16:45:00,1.2068,1.20715,1.20565,1.20713,2785900008.0
2006-11-29 17:00:00,1.20699,1.2089,1.20609,1.20871,2163299992.0
2006-11-29 17:15:00,1.20867,1.20894,1.20826,1.2089,2112399983.0
2006-11-29 17:30:00,1.20882,1.20928,1.20844,1.20882,2163299993.0
2006-11-29 17:45:00,1.20877,1.20917,1.20863,1.20891,1931900011.0
2006-11-29 18:00:00,1.20908,1.21007,1.20906,1.20996,20955799930.0
2006-11-29 18:15:00,1.21002,1.21067,1.20955,1.20968,18804699955.0
2006-11-29 18:30:00,1.20963,1.21002,1.20876,1.20979,15735100001.0
2006-11-29 18:45:00,1.20978,1.21005,1.2096,1.20971,8520799990.0
2006-11-29 19:00:00,1.20969,1.20987,1.20961,1.20982,5579299997.0
2006-11-29 19:15:00,1.2098,1.2115,1.2093,1.2102,8703000006.0
2006-11-29 19:30:00,1.2104,1.2107,1.20875,1.20928,7054900013.0
2006-11-29 19:45:00,1.20929,1.21014,1.20871,1.20955,5340599968.0
2006-11-29 20:00:00,1.2096,1.21002,1.20908,1.20946,5178599973.0
2006-11-29 20:15:00,1.20954,1.21155,1.20897,1.21019,11304099959.0
2006-11-29 20:30:00,1.209,1.2111,1.2088,1.21055,9514799993.0
2006-11-29 20:45:00,1.21058,1.21066,1.20955,1.20998,12187300020.0
2006-11-29 21:00:00,1.20999,1.21027,1.20906,1.20907,8590199978.0
2006-11-29 21:15:00,1.20906,1.20965,1.20896,1.20909,9303299974.0
2006-11-29 21:30:00,1.20908,1.2093,1.20868,1.20887,7468699992.0
2006-11-29 21:45:00,1.20891,1.20911,1.20841,1.20863,7442099962.0
2006-11-29 22:00:00,1.20871,1.20905,1.20826,1.20865,4297499985.0
2006-11-29 22:15:00,1.20866,1.20922,1.2084,1.20916,3081400001.0
2006-11-29 22:30:00,1.20917,1.20966,1.20895,1.20958,3450000001.0
2006-11-29 22:45:00,1.2096,1.21051,1.2094,1.20973,3705399979.0
2006-11-29 23:00:00,1.20951,1.21007,1.20938,1.20968,2443099995.0
2006-11-29 23:15:00,1.20956,1.21005,1.20949,1.20993,2165499979.0
2006-11-29 23:30:00,1.20986,1.21,1.20935,1.20955,2662700000.0
2006-11-29 23:45:00,1.20969,1.20983,1.20922,1.20974,2211799998.0
2006-11-30 00:00:00,1.20957,1.21006,1.20939,1.2098,2425199997.0
2006-11-30 00:15:00,1.20978,1.20982,1.20889,1.20941,2352499973.0
2006-11-30 00:30:00,1.20955,1.20984,1.20922,1.20966,2642099990.0
2006-11-30 00:45:00,1.2097,1.2098,1.20906,1.2095,2428500009.0
2006-11-30 01:00:00,1.2094,1.20957,1.20903,1.20932,2240199996.0
2006-11-30 01:15:00,1.20958,1.2099,1.20905,1.20975,2407400005.0
2006-11-30 01:30:00,1.20971,1.21007,1.20955,1.2098,2023599988.0
2006-11-30 01:45:00,1.20971,1.21012,1.20946,1.20988,2118299984.0
2006-11-30 02:00:00,1.21018,1.21023,1.20938,1.20971,2553199996.0
2006-11-30 02:15:00,1.20977,1.21009,1.2096,1.20977,2172300011.0
2006-11-30 02:30:00,1.2098,1.21003,1.20952,1.2098,1925800000.0
2006-11-30 02:45:00,1.20986,1.21007,1.20946,1.20979,2269699998.0
2006-11-30 03:00:00,1.2097,1.20984,1.2093,1.20956,2349399991.0
2006-11-30 03:15:00,1.20957,1.20981,1.20932,1.20952,2180499987.0
2006-11-30 03:30:00,1.20973,1.21009,1.20942,1.20987,2510300003.0
2006-11-30 03:45:00,1.20982,1.21035,1.2095,1.21025,2311599986.0
2006-11-30 04:00:00,1.2102,1.2102,1.20811,1.20837,2182899983.0
2006-11-30 04:15:00,1.20832,1.20881,1.20806,1.20853,2140400002.0
2006-11-30 04:30:00,1.20838,1.20865,1.20803,1.20837,2397800006.0
2006-11-30 04:45:00,1.20833,1.20861,1.20806,1.20823,2314800000.0
2006-11-30 05:00:00,1.2082,1.20872,1.20808,1.20832,1997799985.0
2006-11-30 05:15:00,1.20842,1.20864,1.20813,1.20833,2108300002.0
2006-11-30 05:30:00,1.20826,1.20885,1.20813,1.20846,1797499988.0
2006-11-30 05:45:00,1.20862,1.20889,1.20842,1.20857,2076800014.0
2006-11-30 06:00:00,1.20864,1.20886,1.2082,1.20843,2624399996.0
2006-11-30 06:15:00,1.20833,1.20859,1.20809,1.20839,2446099988.0
2006-11-30 06:30:00,1.20838,1.20861,1.2081,1.2084,2258999999.0
2006-11-30 06:45:00,1.2085,1.20856,1.20791,1.20817,2096099995.0
2006-11-30 07:00:00,1.20818,1.20839,1.20753,1.20801,2213299992.0
2006-11-30 07:15:00,1.20771,1.20797,1.20734,1.20751,2290899980.0
2006-11-30 07:30:00,1.20751,1.20838,1.20706,1.20772,2078999982.0
2006-11-30 07:45:00,1.20787,1.20889,1.20778,1.20832,2360499995.0
2006-11-30 08:00:00,1.20834,1.20844,1.20775,1.20814,2460899994.0
2006-11-30 08:15:00,1.20808,1.20875,1.208,1.20833,2253800004.0
2006-11-30 08:30:00,1.20844,1.20874,1.20725,1.20728,1938400000.0
2006-11-30 08:45:00,1.20745,1.2082,1.20735,1.20767,2200400002.0
2006-11-30 09:00:00,1.20758,1.20758,1.20615,1.20615,2113099995.0
2006-11-30 09:15:00,1.20601,1.20663,1.2052,1.20655,2199699977.0
2006-11-30 09:30:00,1.20649,1.20654,1.20531,1.20597,1580500000.0
2006-11-30 09:45:00,1.20597,1.20665,1.20579,1.20641,2177299980.0
2006-11-30 10:00:00,1.2064,1.20723,1.20629,1.20678,2033799994.0
2006-11-30 10:15:00,1.20677,1.20699,1.20597,1.20613,2201500009.0
2006-11-30 10:30:00,1.20617,1.20675,1.20602,1.20675,2594200000.0
2006-11-30 10:45:00,1.20679,1.20751,1.20675,1.2071,1924499989.0
2006-11-30 11:00:00,1.20706,1.20728,1.20644,1.20718,2421199998.0
2006-11-30 11:15:00,1.20717,1.20734,1.20507,1.20596,2314699996.0
2006-11-30 11:30:00,1.20616,1.2067,1.20552,1.20596,2380499998.0
2006-11-30 11:45:00,1.20592,1.20624,1.2055,1.20592,2146399999.0
2006-11-30 12:00:00,1.20588,1.20666,1.2054,1.20642,1865500001.0
2006-11-30 12:15:00,1.20643,1.2074,1.20639,1.20706,1871800001.0
2006-11-30 12:30:00,1.2071,1.20713,1.20627,1.20676,2096799998.0
2006-11-30 12:45:00,1.20675,1.20728,1.20668,1.20684,2013899997.0
2006-11-30 13:00:00,1.20696,1.20706,1.20636,1.20636,2382699980.0
2006-11-30 13:15:00,1.20608,1.20651,1.20562,1.20616,2125799991.0
2006-11-30 13:30:00,1.20599,1.20641,1.20552,1.20638,2009699982.0
2006-11-30 13:45:00,1.20635,1.20715,1.20613,1.20701,1914699986.0
2006-11-30 14:00:00,1.20703,1.20705,1.20631,1.20643,1839900005.0
2006-11-30 14:15:00,1.20624,1.20647,1.2059,1.20598,2747399991.0
2006-11-30 14:30:00,1.2058,1.20624,1.20562,1.2057,1874300007.0
2006-11-30 14:45:00,1.20568,1.20628,1.2051,1.20583,2355300000.0
2006-11-30 15:00:00,1.20592,1.20598,1.20501,1.20556,2184775181.0
2006-11-30 15:15:00,1.2056,1.20623,1.20545,1.20555,2228200015.0
2006-11-30 15:30:00,1.20528,1.20712,1.20465,1.20652,2289200009.0
2006-11-30 15:45:00,1.20635,1.20656,1.20603,1.20615,2142900000.0
2006-11-30 16:00:00,1.20632,1.2064,1.20518,1.20518,2006599990.0
2006-11-30 16:15:00,1.20519,1.20546,1.20409,1.20438,2329900001.0
2006-11-30 16:30:00,1.20423,1.2048,1.20409,1.20471,1908899991.0
2006-11-30 16:45:00,1.2048,1.20497,1.20193,1.20268,2427800000.0
2006-11-30 17:00:00,1.20263,1.20263,1.19861,1.19876,2085800004.0
2006-11-30 17:15:00,1.19876,1.1995,1.1984,1.19896,2229800004.0
2006-11-30 17:30:00,1.19869,1.19928,1.198,1.19881,2089999999.0
2006-11-30 17:45:00,1.19871,1.19917,1.19748,1.19763,2184299991.0
2006-11-30 18:00:00,1.19774,1.19864,1.1959,1.19698,20508399939.0
2006-11-30 18:15:00,1.19684,1.19763,1.19587,1.19697,19202399961.0
2006-11-30 18:30:00,1.19688,1.19703,1.1962,1.19675,13406899961.0
2006-11-30 18:45:00,1.19684,1.19722,1.19655,1.19655,8477800009.0
2006-11-30 19:00:00,1.1965,1.19684,1.19597,1.1967,5508499997.0
2006-11-30 19:15:00,1.19672,1.19692,1.19619,1.1968,8290499973.0
2006-11-30 19:30:00,1.19652,1.19691,1.196,1.19675,7300199979.0
2006-11-30 19:45:00,1.19681,1.19764,1.19675,1.19729,5640499999.0
2006-11-30 20:00:00,1.19722,1.19758,1.19692,1.19702,5433399981.0
2006-11-30 20:15:00,1.1971,1.19727,1.1966,1.19714,11294700003.0
2006-11-30 20:30:00,1.19717,1.1974,1.197,1.19737,11579599987.0
2006-11-30 20:45:00,1.1974,1.19779,1.19717,1.19756,12807899956.0
2006-11-30 21:00:00,1.19761,1.19833,1.1976,1.19775,7725300005.0
2006-11-30 21:15:00,1.19782,1.1985,1.19764,1.198,10056099997.0
2006-11-30 21:30:00,1.19807,1.19858,1.19794,1.19815,7131100003.0
2006-11-30 21:45:00,1.19823,1.19846,1.19775,1.19785,7594000022.0
2006-11-30 22:00:00,1.19793,1.19829,1.19764,1.19792,4706499999.0
2006-11-30 22:15:00,1.19787,1.19834,1.19778,1.19812,2941600011.0
2006-11-30 22:30:00,1.19808,1.19824,1.19787,1.19805,3330400011.0
2006-11-30 22:45:00,1.19803,1.19843,1.19783,1.19818,3344000006.0
2006-11-30 23:00:00,1.19793,1.19879,1.19793,1.19865,2332900001.0
2006-11-30 23:15:00,1.19862,1.19878,1.198,1.19802,2416900007.0
2006-11-30 23:30:00,1.19802,1.19814,1.19768,1.19785,2529299989.0
2006-11-30 23:45:00,1.19787,1.19826,1.19753,1.19777,2193499985.0
2006-12-01 00:00:00,1.19759,1.19799,1.1975,1.1979,2256099988.0
2006-12-01 00:15:00,1.19781,1.19798,1.19738,1.19764,2477199995.0
2006-12-01 00:30:00,1.19773,1.19839,1.19764,1.19795,2269199989.0
2006-12-01 00:45:00,1.19794,1.19841,1.19794,1.19815,1984200005.0
2006-12-01 01:00:00,1.19805,1.19832,1.19788,1.1979,1950275197.0
2006-12-01 01:15:00,1.19812,1.1983,1.19779,1.19815,2056499994.0
2006-12-01 01:30:00,1.19818,1.19858,1.19778,1.1981,2075900002.0
2006-12-01 01:45:00,1.19825,1.19837,1.19701,1.19763,2230399995.0
2006-12-01 02:00:00,1.19775,1.19779,1.19685,1.19752,2117200000.0
2006-12-01 02:15:00,1.19729,1.19767,1.19704,1.19751,2198699987.0
2006-12-01 02:30:00,1.19745,1.19775,1.19721,1.19763,2237199984.0
2006-12-01 02:45:00,1.19756,1.19775,1.19728,1.19766,1812399997.0
2006-12-01 03:00:00,1.1976,1.19775,1.19708,1.1975,2762100010.0
2006-12-01 03:15:00,1.1975,1.19794,1.19725,1.19752,1977400003.0
2006-12-01 03:30:00,1.19757,1.19776,1.19692,1.19726,2173699988.0
2006-12-01 03:45:00,1.19726,1.19742,1.1968,1.19719,2125600000.0
2006-12-01 04:00:00,1.19717,1.19726,1.19672,1.197,2473299993.0
2006-12-01 04:15:00,1.19698,1.19712,1.19613,1.19639,2320899993.0
2006-12-01 04:30:00,1.19637,1.19673,1.19599,1.19657,2436400004.0
2006-12-01 04:45:00,1.19636,1.19677,1.19613,1.19662,2500699998.0
2006-12-01 05:00:00,1.19662,1.19718,1.19628,1.19696,2584399986.0
2006-12-01 05:15:00,1.19698,1.19725,1.19648,1.19685,3097300001.0
2006-12-01 05:30:00,1.19678,1.19703,1.19642,1.19651,1979599994.0
2006-12-01 05:45:00,1.19677,1.19681,1.1964,1.19664,2048000000.0
2006-12-01 06:00:00,1.19676,1.19705,1.19638,1.19693,2543300018.0
2006-12-01 06:15:00,1.19699,1.19747,1.19676,1.19732,2496599980.0
2006-12-01 06:30:00,1.1974,1.19741,1.19678,1.19717,2456099993.0
2006-12-01 06:45:00,1.19711,1.19771,1.19692,1.1976,2285499994.0
2006-12-01 07:00:00,1.19763,1.19782,1.19693,1.19713,2230400010.0
2006-12-01 07:15:00,1.19713,1.1975,1.1967,1.1974,2166099998.0
2006-12-01 07:30:00,1.1974,1.19768,1.19692,1.19709,2546099992.0
2006-12-01 07:45:00,1.19705,1.19729,1.19663,1.19708,2325899992.0
2006-12-01 08:00:00,1.19719,1.19734,1.19667,1.19679,2080100005.0
2006-12-01 08:15:00,1.19697,1.19708,1.19555,1.1956,2022699996.0
2006-12-01 08:30:00,1.19564,1.19624,1.19494,1.19532,2645300013.0
2006-12-01 08:45:00,1.19528,1.19648,1.19504,1.19618,1929699994.0
2006-12-01 09:00:00,1.1962,1.19653,1.19587,1.1964,2390300007.0
2006-12-01 09:15:00,1.19623,1.19623,1.19513,1.19561,2289299985.0
2006-12-01 09:30:00,1.1955,1.19617,1.19522,1.19531,2355000004.0
2006-12-01 09:45:00,1.19518,1.19533,1.19444,1.19522,1998999986.0
2006-12-01 10:00:00,1.1953,1.19665,1.19526,1.19645,2284500003.0
2006-12-01 10:15:00,1.19636,1.19861,1.19627,1.19853,2365475189.0
2006-12-01 10:30:00,1.19853,1.1986,1.19787,1.19853,2230900000.0
2006-12-01 10:45:00,1.19849,1.19963,1.19802,1.19958,2579500000.0
2006-12-01 11:00:00,1.19956,1.19969,1.19843,1.19843,2258299989.0
2006-12-01 11:15:00,1.1984,1.19883,1.1981,1.19815,2251100012.0
2006-12-01 11:30:00,1.19818,1.19887,1.19818,1.19877,2258300005.0
2006-12-01 11:45:00,1.19861,1.19987,1.19826,1.1995,2326599981.0
2006-12-01 12:00:00,1.19952,1.20036,1.19944,1.19983,1706200001.0
2006-12-01 12:15:00,1.19991,1.2007,1.19937,1.19959,2097900000.0
2006-12-01 12:30:00,1.1994,1.19987,1.19904,1.19954,2431699994.0
2006-12-01 12:45:00,1.19951,1.19965,1.19882,1.19951,1934399979.0
2006-12-01 13:00:00,1.19962,1.19996,1.19932,1.19973,2292699993.0
2006-12-01 13:15:00,1.19965,1.1997,1.19898,1.1996,2365799997.0
2006-12-01 13:30:00,1.19937,1.19984,1.19863,1.19904,2195099994.0
2006-12-01 13:45:00,1.1992,1.19961,1.19877,1.1995,2153700017.0
2006-12-01 14:00:00,1.19955,1.19955,1.19879,1.1995,2394300008.0
2006-12-01 14:15:00,1.19943,1.19956,1.1987,1.19941,2126999981.0
2006-12-01 14:30:00,1.19951,1.1996,1.19834,1.19872,1913299982.0
2006-12-01 14:45:00,1.19872,1.1991,1.19825,1.1985,2506600003.0
2006-12-01 15:00:00,1.19857,1.19904,1.19787,1.19904,2012699994.0
2006-12-01 15:15:00,1.1991,1.19917,1.1982,1.19902,2255499989.0
2006-12-01 15:30:00,1.199,1.19935,1.19858,1.1988,2523600002.0
2006-12-01 15:45:00,1.19875,1.19899,1.19816,1.19867,2116499996.0
2006-12-01 16:00:00,1.1989,1.19895,1.19743,1.19743,1969999999.0
2006-12-01 16:15:00,1.19737,1.19764,1.19613,1.19742,2571899994.0
2006-12-01 16:30:00,1.19768,1.19882,1.19727,1.19766,2623899987.0
2006-12-01 16:45:00,1.1977,1.1977,1.19653,1.19684,2780900009.0
2006-12-01 17:00:00,1.19677,1.19677,1.19227,1.19382,2011799990.0
2006-12-01 17:15:00,1.19409,1.19451,1.19087,1.19087,2401400007.0
2006-12-01 17:30:00,1.19053,1.19226,1.19014,1.1905,2320899987.0
2006-12-01 17:45:00,1.19055,1.19181,1.19033,1.19181,2217399993.0
2006-12-01 18:00:00,1.19195,1.1949,1.19152,1.19313,21686625526.0
2006-12-01 18:15:00,1.19309,1.19319,1.19225,1.19313,18326299962.0
2006-12-01 18:30:00,1.19313,1.19541,1.19307,1.19448,14569899980.0
2006-12-01 18:45:00,1.19445,1.19483,1.19402,1.19458,8959599933.0
2006-12-01 19:00:00,1.19472,1.19508,1.19383,1.19394,5244000001.0
2006-12-01 19:15:00,1.19388,1.19464,1.19321,1.1941,8680499997.0
2006-12-01 19:30:00,1.19412,1.19461,1.19403,1.19441,7817399968.0
2006-12-01 19:45:00,1.19435,1.19455,1.19304,1.19333,5858599998.0
2006-12-01 20:00:00,1.19333,1.19403,1.1931,1.19361,5567099980.0
2006-12-01 20:15:00,1.19367,1.1943,1.1936,1.19395,11630599969.0
2006-12-01 20:30:00,1.1938,1.19412,1.19331,1.1939,8869700007.0
2006-12-01 20:45:00,1.19387,1.19441,1.19334,1.19377,13459899983.0
2006-12-01 21:00:00,1.1938,1.19437,1.19364,1.19422,7632299989.0
2006-12-01 21:15:00,1.19445,1.19455,1.1933,1.1935,10023199985.0
2006-12-01 21:30:00,1.19373,1.19385,1.1929,1.19325,6414900016.0
2006-12-01 21:45:00,1.19324,1.19349,1.19272,1.19277,7414799993.0
2006-12-01 22:00:00,1.19275,1.19302,1.19235,1.19268,4383999998.0
2006-12-01 22:15:00,1.19271,1.19281,1.19194,1.19241,3279900012.0
2006-12-01 22:30:00,1.19248,1.19293,1.19216,1.19293,3247700000.0
2006-12-01 22:45:00,1.19299,1.19326,1.19275,1.19302,3242100000.0
2006-12-01 23:00:00,1.19288,1.19338,1.19273,1.19317,2622299999.0
2006-12-01 23:15:00,1.19315,1.19353,1.19304,1.19313,2147499999.0
2006-12-01 23:30:00,1.19324,1.19339,1.19284,1.193,1945399990.0
2006-12-01 23:45:00,1.19297,1.19331,1.19257,1.19299,2196199996.0
2006-12-04 00:00:00,1.19278,1.19323,1.19245,1.19278,2194999997.0
2006-12-04 00:15:00,1.19287,1.19309,1.19263,1.19296,2599499999.0
2006-12-04 00:30:00,1.19308,1.19309,1.19209,1.1921,2383300001.0
2006-12-04 00:45:00,1.19197,1.19218,1.19019,1.19028,2238999987.0
2006-12-04 01:00:00,1.19025,1.19123,1.19023,1.19085,2118599991.0
2006-12-04 01:15:00,1.19099,1.19136,1.19036,1.19092,2264799998.0
2006-12-04 01:30:00,1.19098,1.19145,1.19074,1.19092,1904299983.0
2006-12-04 01:45:00,1.19104,1.1911,1.19047,1.19101,2457900000.0
2006-12-04 02:00:00,1.19095,1.1921,1.19072,1.192,2430900003.0
2006-12-04 02:15:00,1.19182,1.19206,1.19148,1.19166,2612499996.0
2006-12-04 02:30:00,1.19157,1.19203,1.19146,1.19168,1658699991.0
2006-12-04 02:45:00,1.19176,1.19244,1.19129,1.19201,2424299999.0
2006-12-04 03:00:00,1.19197,1.19289,1.19167,1.19286,2110000005.0
2006-12-04 03:15:00,1.19287,1.19382,1.1928,1.19346,2622599983.0
2006-12-04 03:30:00,1.19367,1.19401,1.19305,1.19328,2750700004.0
2006-12-04 03:45:00,1.19351,1.19355,1.19286,1.19315,2562099993.0
2006-12-04 04:00:00,1.19308,1.1933,1.19248,1.19268,2731499988.0
2006-12-04 04:15:00,1.19278,1.19295,1.19239,1.19294,2135000001.0
2006-12-04 04:30:00,1.1929,1.19307,1.19261,1.193,2346399994.0
2006-12-04 04:45:00,1.19307,1.19351,1.19281,1.19351,2317899994.0
2006-12-04 05:00:00,1.19353,1.19391,1.19305,1.19391,2600000003.0
2006-12-04 05:15:00,1.19366,1.19419,1.19355,1.19393,2645500015.0
2006-12-04 05:30:00,1.19398,1.19431,1.19372,1.19396,1891699996.0
2006-12-04 05:45:00,1.19401,1.19422,1.19361,1.19418,1967200008.0
2006-12-04 06:00:00,1.19427,1.19506,1.19392,1.19495,2230599975.0
2006-12-04 06:15:00,1.19499,1.19502,1.19395,1.19409,2428300008.0
2006-12-04 06:30:00,1.19408,1.19453,1.19397,1.19434,2415399988.0
2006-12-04 06:45:00,1.19446,1.1946,1.19403,1.19459,2085099992.0
2006-12-04 07:00:00,1.1945,1.19475,1.19426,1.19458,2257599997.0
2006-12-04 07:15:00,1.19453,1.19479,1.19393,1.19405,2408300008.0
2006-12-04 07:30:00,1.19386,1.19386,1.19263,1.19318,2256400001.0
2006-12-04 07:45:00,1.19327,1.1937,1.19303,1.19307,2536600006.0
2006-12-04 08:00:00,1.19298,1.19412,1.19273,1.19412,2264700001.0
2006-12-04 08:15:00,1.19415,1.19466,1.19406,1.19409,2226900002.0
2006-12-04 08:30:00,1.19393,1.19482,1.19373,1.19425,1844699993.0
2006-12-04 08:45:00,1.19423,1.19486,1.19386,1.19473,2410100010.0
2006-12-04 09:00:00,1.19477,1.19516,1.1942,1.19501,2507399981.0
2006-12-04 09:15:00,1.19493,1.19535,1.19455,1.19468,2360000004.0
2006-12-04 09:30:00,1.19463,1.19519,1.19388,1.19501,2151599990.0
2006-12-04 09:45:00,1.19461,1.19604,1.19444,1.19567,2326200004.0
2006-12-04 10:00:00,1.19577,1.19775,1.19573,1.19757,2009600014.0
2006-12-04 10:15:00,1.19741,1.19806,1.19672,1.19777,2616800001.0
2006-12-04 10:30:00,1.19781,1.19781,1.19546,1.19573,2320900003.0
2006-12-04 10:45:00,1.19574,1.19635,1.19523,1.19529,2293900004.0
2006-12-04 11:00:00,1.19515,1.19742,1.19494,1.19685,2465399993.0
2006-12-04 11:15:00,1.19675,1.19675,1.19585,1.19621,2573699994.0
2006-12-04 11:30:00,1.19624,1.19673,1.19612,1.1967,2714999983.0
2006-12-04 11:45:00,1.1965,1.19873,1.19641,1.1986,2045499998.0
2006-12-04 12:00:00,1.19849,1.19857,1.19792,1.19816,2168799986.0
2006-12-04 12:15:00,1.19797,1.19861,1.19772,1.19777,2301200011.0
2006-12-04 12:30:00,1.19775,1.19776,1.19684,1.19697,2761199985.0
2006-12-04 12:45:00,1.19704,1.19704,1.19589,1.1964,1874500005.0
2006-12-04 13:00:00,1.19661,1.19699,1.1961,1.19638,2226200006.0
2006-12-04 13:15:00,1.19635,1.19662,1.19609,1.19662,2239900002.0
2006-12-04 13:30:00,1.19659,1.19718,1.19644,1.19687,2475700006.0
2006-12-04 13:45:00,1.19683,1.19719,1.19655,1.19707,2284999998.0
2006-12-04 14:00:00,1.19708,1.19708,1.1959,1.19612,2221600007.0
2006-12-04 14:15:00,1.19604,1.19652,1.19577,1.19646,2232899997.0
2006-12-04 14:30:00,1.19646,1.1968,1.1961,1.19643,1986899980.0
2006-12-04 14:45:00,1.19644,1.19671,1.19612,1.19652,2208199993.0
2006-12-04 15:00:00,1.19673,1.19695,1.19614,1.19679,2341100017.0
2006-12-04 15:15:00,1.19681,1.19781,1.19666,1.19773,2672399993.0
2006-12-04 15:30:00,1.1978,1.19879,1.19755,1.19802,2095499991.0
2006-12-04 15:45:00,1.198,1.198,1.1968,1.19722,2405599979.0
2006-12-04 16:00:00,1.19742,1.19758,1.19635,1.19671,2242999999.0
2006-12-04 16:15:00,1.19672,1.19725,1.19632,1.19688,1740200005.0
2006-12-04 16:30:00,1.19688,1.19702,1.19596,1.19676,1805600002.0
2006-12-04 16:45:00,1.19699,1.19699,1.19617,1.19625,2526899986.0
2006-12-04 17:00:00,1.19616,1.19646,1.19576,1.19611,2152500004.0
2006-12-04 17:15:00,1.19605,1.19699,1.1957,1.19686,2175199997.0
2006-12-04 17:30:00,1.19686,1.19709,1.19491,1.19496,2370800004.0
2006-12-04 17:45:00,1.19497,1.19513,1.19456,1.19472,2272899995.0
2006-12-04 18:00:00,1.19489,1.19504,1.19431,1.1949,19599700018.0
2006-12-04 18:15:00,1.19479,1.19505,1.19411,1.19465,16957999958.0
2006-12-04 18:30:00,1.19457,1.19462,1.19383,1.19445,12967199994.0
2006-12-04 18:45:00,1.19444,1.19502,1.19436,1.19467,8864300040.0
2006-12-04 19:00:00,1.19458,1.195,1.19413,1.19427,5507499990.0
2006-12-04 19:15:00,1.19421,1.19437,1.19378,1.19405,8820299992.0
2006-12-04 19:30:00,1.19413,1.1946,1.19365,1.19449,7256599988.0
2006-12-04 19:45:00,1.19454,1.19461,1.19396,1.19441,4983999992.0
2006-12-04 20:00:00,1.19446,1.19479,1.1942,1.19472,5409099984.0
2006-12-04 20:15:00,1.19486,1.19507,1.19437,1.19468,12067399940.0
2006-12-04 20:30:00,1.1947,1.19514,1.19421,1.19503,8983999982.0
2006-12-04 20:45:00,1.19506,1.19521,1.19461,1.19497,12575199977.0
2006-12-04 21:00:00,1.19498,1.19506,1.19463,1.19501,7461100017.0
2006-12-04 21:15:00,1.19509,1.19545,1.19449,1.19485,10253799986.0
2006-12-04 21:30:00,1.19485,1.19485,1.19382,1.19382,5731399999.0
2006-12-04 21:45:00,1.19402,1.19459,1.19371,1.19421,7193999991.0
2006-12-04 22:00:00,1.19423,1.19461,1.19417,1.19432,4570999995.0
2006-12-04 22:15:00,1.19431,1.19457,1.19397,1.19439,3159000000.0
2006-12-04 22:30:00,1.19445,1.1945,1.19374,1.19392,3365699997.0
2006-12-04 22:45:00,1.19408,1.19421,1.19374,1.19385,3386899998.0
2006-12-04 23:00:00,1.19365,1.19426,1.19365,1.19401,2348699988.0
2006-12-04 23:15:00,1.19407,1.19455,1.19399,1.19439,2215800002.0
2006-12-04 23:30:00,1.1944,1.19451,1.19384,1.19384,2098400018.0
2006-12-04 23:45:00,1.19399,1.19399,1.1926,1.19281,2372999992.0
2006-12-05 00:00:00,1.19282,1.1934,1.19264,1.19332,2316399991.0
2006-12-05 00:15:00,1.19326,1.1933,1.19271,1.19302,2119800000.0
2006-12-05 00:30:00,1.19311,1.19314,1.19247,1.19287,2322300001.0
2006-12-05 00:45:00,1.1929,1.19322,1.19276,1.193,2177100005.0
2006-12-05 01:00:00,1.19297,1.19318,1.19229,1.19265,2005799994.0
2006-12-05 01:15:00,1.19255,1.19329,1.1924,1.193,1998700002.0
2006-12-05 01:30:00,1.19273,1.19375,1.1927,1.19357,2439300014.0
2006-12-05 01:45:00,1.19352,1.19374,1.19296,1.1936,2380099997.0
2006-12-05 02:00:00,1.19338,1.194,1.19305,1.19365,2568100004.0
2006-12-05 02:15:00,1.19368,1.19413,1.19329,1.1937,1921699983.0
2006-12-05 02:30:00,1.1936,1.19388,1.19299,1.19377,1780699992.0
2006-12-05 02:45:00,1.1936,1.19383,1.19307,1.1934,2463200010.0
2006-12-05 03:00:00,1.1934,1.19397,1.19314,1.19385,2178200006.0
2006-12-05 03:15:00,1.19393,1.19476,1.19362,1.1947,2485600003.0
2006-12-05 03:30:00,1.19454,1.19488,1.19403,1.19454,2877100002.0
2006-12-05 03:45:00,1.19446,1.19448,1.19384,1.19398,2030099992.0
2006-12-05 04:00:00,1.19411,1.19417,1.19356,1.1938,2506575171.0
2006-12-05 04:15:00,1.19377,1.19414,1.19355,1.19392,2150299989.0
2006-12-05 04:30:00,1.19389,1.19453,1.19373,1.19428,2541500009.0
2006-12-05 04:45:00,1.1944,1.19466,1.19403,1.19447,2352399980.0
2006-12-05 05:00:00,1.19435,1.19472,1.19416,1.19461,1848999994.0
2006-12-05 05:15:00,1.19443,1.1948,1.19419,1.19457,2273200003.0
2006-12-05 05:30:00,1.19448,1.19477,1.19428,1.1945,2156099996.0
2006-12-05 05:45:00,1.19461,1.19478,1.19419,1.19467,2053799988.0
2006-12-05 06:00:00,1.19471,1.19475,1.19432,1.19455,2690400002.0
2006-12-05 06:15:00,1.19451,1.19462,1.19416,1.19441,2475199993.0
2006-12-05 06:30:00,1.19447,1.19456,1.19396,1.19418,2780199991.0
2006-12-05 06:45:00,1.19439,1.19449,1.19406,1.19432,2108099994.0
2006-12-05 07:00:00,1.19455,1.19457,1.19406,1.19438,2337600002.0
2006-12-05 07:15:00,1.19438,1.19474,1.19411,1.19468,2334999994.0
2006-12-05 07:30:00,1.19478,1.19478,1.19416,1.19417,2282899999.0
2006-12-05 07:45:00,1.19405,1.19434,1.19372,1.19423,2712499996.0
2006-12-05 08:00:00,1.19431,1.19437,1.19375,1.19409,2166499989.0
2006-12-05 08:15:00,1.19407,1.19428,1.19374,1.19405,1902699998.0
2006-12-05 08:30:00,1.19388,1.19417,1.19356,1.19376,2304400006.0
2006-12-05 08:45:00,1.19383,1.19418,1.19361,1.19418,2172899990.0
2006-12-05 09:00:00,1.19418,1.1943,1.1934,1.19423,2566700006.0
2006-12-05 09:15:00,1.19421,1.19437,1.19346,1.19437,2045599999.0
2006-12-05 09:30:00,1.1944,1.19548,1.1943,1.19485,1943800014.0
2006-12-05 09:45:00,1.1949,1.19573,1.1948,1.19556,2147499975.0
2006-12-05 10:00:00,1.19559,1.19564,1.19475,1.19503,2181299993.0
2006-12-05 10:15:00,1.19492,1.19568,1.19477,1.19544,2544600027.0
2006-12-05 10:30:00,1.19553,1.19554,1.19495,1.19524,2210499995.0
2006-12-05 10:45:00,1.19523,1.19539,1.19447,1.1946,2144899993.0
2006-12-05 11:00:00,1.19469,1.19498,1.19397,1.19418,2300399995.0
2006-12-05 11:15:00,1.19432,1.19594,1.19425,1.19575,2301999996.0
2006-12-05 11:30:00,1.19563,1.19627,1.19519,1.19565,2241199999.0
2006-12-05 11:45:00,1.19562,1.19634,1.19446,1.19627,2329600004.0
2006-12-05 12:00:00,1.19623,1.19623,1.19468,1.19495,2197399997.0
2006-12-05 12:15:00,1.19498,1.19504,1.19399,1.19413,2119599991.0
2006-12-05 12:30:00,1.19393,1.19473,1.19357,1.19441,2241400006.0
2006-12-05 12:45:00,1.1944,1.1944,1.19356,1.19383,2142099987.0
2006-12-05 13:00:00,1.19379,1.19435,1.19339,1.19405,2207900001.0
2006-12-05 13:15:00,1.19404,1.19412,1.19243,1.19285,2047699998.0
2006-12-05 13:30:00,1.19272,1.1934,1.1926,1.19295,2287899984.0
2006-12-05 13:45:00,1.19306,1.19346,1.19237,1.19323,1971999986.0
2006-12-05 14:00:00,1.19323,1.19323,1.19205,1.19254,2483300007.0
2006-12-05 14:15:00,1.1925,1.19349,1.1925,1.1926,2474499984.0
2006-12-05 14:30:00,1.19262,1.19282,1.19213,1.19258,2135899992.0
2006-12-05 14:45:00,1.19246,1.19265,1.19216,1.19235,2217400000.0
2006-12-05 15:00:00,1.19241,1.19247,1.19093,1.19137,2080099982.0
2006-12-05 15:15:00,1.19142,1.19178,1.18984,1.18991,2124200022.0
2006-12-05 15:30:00,1.18955,1.18966,1.18807,1.1895,2051500002.0
2006-12-05 15:45:00,1.18945,1.19203,1.1894,1.19082,2097799987.0
2006-12-05 16:00:00,1.19086,1.19309,1.19073,1.19215,2225199986.0
2006-12-05 16:15:00,1.19205,1.19205,1.19092,1.19119,1997799983.0
2006-12-05 16:30:00,1.19123,1.19159,1.1906,1.19076,1916099998.0
2006-12-05 16:45:00,1.19064,1.1907,1.18952,1.18989,2449200010.0
2006-12-05 17:00:00,1.18988,1.19358,1.18988,1.19353,2457399998.0
2006-12-05 17:15:00,1.19357,1.19517,1.19293,1.19471,2054299992.0
2006-12-05 17:30:00,1.19469,1.19521,1.19362,1.19418,1874200002.0
2006-12-05 17:45:00,1.19419,1.19422,1.19217,1.19232,2491299991.0
2006-12-05 18:00:00,1.19237,1.19251,1.1907,1.19138,20386299951.0
2006-12-05 18:15:00,1.19138,1.19193,1.19101,1.19144,18583999949.0
2006-12-05 18:30:00,1.19137,1.19178,1.19067,1.19162,14674675181.0
2006-12-05 18:45:00,1.19157,1.19221,1.19104,1.19104,8735300007.0
2006-12-05 19:00:00,1.191,1.19143,1.19043,1.19097,5682499997.0
2006-12-05 19:15:00,1.19101,1.19102,1.19035,1.19095,8754300019.0
2006-12-05 19:30:00,1.19099,1.19121,1.19037,1.19065,7523399991.0
2006-12-05 19:45:00,1.19068,1.19124,1.19037,1.19113,4918899985.0
2006-12-05 20:00:00,1.1912,1.19149,1.19083,1.19117,5668399993.0
2006-12-05 20:15:00,1.19123,1.19135,1.1905,1.19102,11540099951.0
2006-12-05 20:30:00,1.19103,1.19129,1.19055,1.19085,8875799981.0
2006-12-05 20:45:00,1.19081,1.1913,1.19048,1.1911,13454499994.0
2006-12-05 21:00:00,1.19103,1.1913,1.19066,1.19073,7290900020.0
2006-12-05 21:15:00,1.1909,1.19095,1.19048,1.1907,10190399972.0
2006-12-05 21:30:00,1.19072,1.19161,1.19059,1.19134,7037799978.0
2006-12-05 21:45:00,1.19144,1.19152,1.19096,1.19112,6651099998.0
2006-12-05 22:00:00,1.19122,1.19136,1.19099,1.19106,4058999999.0
2006-12-05 22:15:00,1.19109,1.19139,1.19079,1.1911,3340199979.0
2006-12-05 22:30:00,1.19112,1.1914,1.19084,1.19103,4008799991.0
2006-12-05 22:45:00,1.19105,1.19155,1.19072,1.19107,3753699982.0
2006-12-05 23:00:00,1.19115,1.19148,1.19112,1.19125,2058399996.0
2006-12-05 23:15:00,1.19133,1.19163,1.19118,1.19139,2640999990.0
2006-12-05 23:30:00,1.19136,1.19254,1.19135,1.19222,2218099986.0
2006-12-05 23:45:00,1.19225,1.19247,1.19184,1.19215,1951499986.0
2006-12-06 00:00:00,1.19207,1.19261,1.1918,1.19261,2533700002.0
2006-12-06 00:15:00,1.19253,1.19279,1.19229,1.19265,2346000009.0
2006-12-06 00:30:00,1.1927,1.19279,1.19227,1.19235,2419399999.0
2006-12-06 00:45:00,1.19256,1.19258,1.19186,1.19226,2432300005.0
2006-12-06 01:00:00,1.19213,1.19242,1.19189,1.19221,2182700018.0
2006-12-06 01:15:00,1.19227,1.19238,1.19173,1.192,2626199998.0
2006-12-06 01:30:00,1.19198,1.19242,1.19179,1.19207,2067799990.0
2006-12-06 01:45:00,1.1921,1.19232,1.19182,1.19218,2388699988.0
2006-12-06 02:00:00,1.1921,1.19225,1.19159,1.19195,2331599987.0
2006-12-06 02:15:00,1.19159,1.19218,1.19159,1.19201,2335899988.0
2006-12-06 02:30:00,1.19198,1.19198,1.19157,1.19165,2211600003.0
2006-12-06 02:45:00,1.19153,1.19226,1.19151,1.19226,2498800000.0
2006-12-06 03:00:00,1.19234,1.19241,1.19168,1.19213,2587099986.0
2006-12-06 03:15:00,1.19203,1.19248,1.19172,1.19211,2607200005.0
2006-12-06 03:30:00,1.19233,1.19233,1.19158,1.19198,2354899981.0
2006-12-06 03:45:00,1.19189,1.19219,1.19151,1.19206,2261099988.0
2006-12-06 04:00:00,1.192,1.19218,1.19151,1.19201,2922300008.0
2006-12-06 04:15:00,1.19192,1.19244,1.1916,1.19244,2144699989.0
2006-12-06 04:30:00,1.19247,1.19261,1.19191,1.19215,2560100004.0
2006-12-06 04:45:00,1.19211,1.19237,1.1918,1.192,2497799996.0
2006-12-06 05:00:00,1.19209,1.19217,1.19162,1.19179,2178500005.0
2006-12-06 05:15:00,1.19176,1.19235,1.19163,1.19194,2592599987.0
2006-12-06 05:30:00,1.19203,1.19223,1.19178,1.19196,2124400005.0
2006-12-06 05:45:00,1.19203,1.19251,1.19194,1.19233,2023599999.0
2006-12-06 06:00:00,1.19247,1.19259,1.19188,1.19233,2845799995.0
2006-12-06 06:15:00,1.19235,1.1924,1.19181,1.19216,2384099997.0
2006-12-06 06:30:00,1.19223,1.1923,1.19191,1.19197,2199799999.0
2006-12-06 06:45:00,1.19209,1.19209,1.19157,1.19199,2199300000.0
2006-12-06 07:00:00,1.19206,1.19231,1.19162,1.192,1983099997.0
2006-12-06 07:15:00,1.19207,1.19209,1.19154,1.19183,2455075200.0
2006-12-06 07:30:00,1.19183,1.19183,1.19134,1.19167,2076399980.0
2006-12-06 07:45:00,1.19165,1.19205,1.19158,1.19175,2476000013.0
2006-12-06 08:00:00,1.19178,1.19202,1.19142,1.19167,2237200011.0
2006-12-06 08:15:00,1.19156,1.19156,1.19069,1.19093,2051999998.0
2006-12-06 08:30:00,1.19089,1.19168,1.19084,1.19163,2172099989.0
2006-12-06 08:45:00,1.19167,1.19224,1.19151,1.19217,2099099995.0
2006-12-06 09:00:00,1.19211,1.19246,1.19172,1.19216,2365599985.0
2006-12-06 09:15:00,1.19224,1.19289,1.1915,1.19268,1891399995.0
2006-12-06 09:30:00,1.19252,1.19262,1.19165,1.19235,2232600005.0
2006-12-06 09:45:00,1.19229,1.193,1.19181,1.19291,2405800015.0
2006-12-06 10:00:00,1.19261,1.19322,1.19187,1.19322,1932100005.0
2006-12-06 10:15:00,1.1932,1.19429,1.19315,1.19402,2327200016.0
2006-12-06 10:30:00,1.19409,1.19491,1.19391,1.19438,2260300002.0
2006-12-06 10:45:00,1.19423,1.19446,1.19355,1.19431,1932199990.0
2006-12-06 11:00:00,1.19419,1.19448,1.19357,1.19438,2145199996.0
2006-12-06 11:15:00,1.19443,1.19593,1.19437,1.19497,2330099995.0
2006-12-06 11:30:00,1.19506,1.19841,1.19506,1.19733,2237399993.0
2006-12-06 11:45:00,1.19732,1.19785,1.19652,1.19654,1732200002.0
2006-12-06 12:00:00,1.19643,1.19697,1.19594,1.19651,2180500001.0
2006-12-06 12:15:00,1.19673,1.19713,1.19593,1.19713,2023399990.0
2006-12-06 12:30:00,1.19718,1.19725,1.1964,1.19652,2453999978.0
2006-12-06 12:45:00,1.1966,1.19683,1.19514,1.19543,2312099992.0
2006-12-06 13:00:00,1.19556,1.19607,1.19548,1.19598,2082999997.0
2006-12-06 13:15:00,1.19607,1.19627,1.19458,1.19476,2026399998.0
2006-12-06 13:30:00,1.19477,1.19531,1.1946,1.1949,2814200007.0
2006-12-06 13:45:00,1.19491,1.1951,1.19427,1.19493,2073400005.0
2006-12-06 14:00:00,1.19493,1.19497,1.19443,1.19484,2012899986.0
2006-12-06 14:15:00,1.19478,1.19515,1.19432,1.19508,2248699989.0
2006-12-06 14:30:00,1.19508,1.19598,1.19468,1.19598,1789600003.0
2006-12-06 14:45:00,1.19598,1.19707,1.1958,1.19658,2278899990.0
2006-12-06 15:00:00,1.19665,1.19681,1.19609,1.19645,2157599987.0
2006-12-06 15:15:00,1.19659,1.19818,1.19659,1.19782,2488499998.0
2006-12-06 15:30:00,1.19778,1.19852,1.19683,1.19683,2260599983.0
2006-12-06 15:45:00,1.19677,1.19766,1.19672,1.19756,2246399992.0
2006-12-06 16:00:00,1.19767,1.19771,1.19554,1.19554,2059600002.0
2006-12-06 16:15:00,1.19549,1.19648,1.19549,1.19592,2378199991.0
2006-12-06 16:30:00,1.19602,1.19604,1.19496,1.19525,1913999983.0
2006-12-06 16:45:00,1.19519,1.19544,1.19451,1.19469,2459699983.0
2006-12-06 17:00:00,1.1947,1.19485,1.19357,1.19357,2076900007.0
2006-12-06 17:15:00,1.19369,1.19399,1.19294,1.19375,2184999997.0
2006-12-06 17:30:00,1.19366,1.19367,1.19174,1.19174,2029900006.0
2006-12-06 17:45:00,1.19174,1.19246,1.19166,1.19193,2267300003.0
2006-12-06 18:00:00,1.19197,1.1932,1.19182,1.19268,20111299951.0
2006-12-06 18:15:00,1.19259,1.1934,1.19249,1.19312,17263799994.0
2006-12-06 18:30:00,1.19308,1.1938,1.1925,1.19318,12412600008.0
2006-12-06 18:45:00,1.1932,1.19357,1.19258,1.19313,8382600007.0
2006-12-06 19:00:00,1.19322,1.19339,1.19279,1.19327,5958899992.0
2006-12-06 19:15:00,1.19327,1.19401,1.19298,1.19398,8313199970.0
2006-12-06 19:30:00,1.19388,1.19418,1.19327,1.19411,7259599996.0
2006-12-06 19:45:00,1.1941,1.19434,1.19361,1.19413,5415900002.0
2006-12-06 20:00:00,1.19413,1.19481,1.19384,1.19457,4761599994.0
2006-12-06 20:15:00,1.19463,1.19477,1.19419,1.19453,11675499997.0
2006-12-06 20:30:00,1.1946,1.19526,1.19421,1.19512,9479000006.0
2006-12-06 20:45:00,1.19515,1.19554,1.19457,1.19522,12579899959.0
2006-12-06 21:00:00,1.1952,1.19545,1.19485,1.19526,7321099992.0
2006-12-06 21:15:00,1.1953,1.19618,1.19504,1.19614,10588199990.0
2006-12-06 21:30:00,1.19618,1.19629,1.19548,1.19607,6671800007.0
2006-12-06 21:45:00,1.19613,1.19661,1.19586,1.1963,6969599990.0
2006-12-06 22:00:00,1.19633,1.19657,1.19612,1.19612,4400899993.0
2006-12-06 22:15:00,1.19612,1.19634,1.19545,1.19562,3421799986.0
2006-12-06 22:30:00,1.19556,1.19578,1.19527,1.19548,3363199995.0
2006-12-06 22:45:00,1.19561,1.19592,1.19543,1.19564,2901800008.0
2006-12-06 23:00:00,1.19568,1.19596,1.19517,1.19547,2738999994.0
2006-12-06 23:15:00,1.19557,1.19572,1.19519,1.19565,2472899987.0
2006-12-06 23:30:00,1.1956,1.19574,1.19513,1.19567,2599999998.0
2006-12-06 23:45:00,1.19559,1.1962,1.1955,1.1957,2736799986.0
2006-12-07 00:00:00,1.19545,1.19655,1.1953,1.19575,2415299995.0
2006-12-07 00:15:00,1.1957,1.19586,1.19536,1.19557,2827599998.0
2006-12-07 00:30:00,1.1957,1.19606,1.1955,1.1959,2361100000.0
2006-12-07 00:45:00,1.1959,1.19635,1.19585,1.19605,2242600000.0
2006-12-07 01:00:00,1.19601,1.19667,1.19571,1.19645,2110200004.0
2006-12-07 01:15:00,1.1965,1.19661,1.19605,1.1963,2461400007.0
2006-12-07 01:30:00,1.1962,1.19656,1.19604,1.19634,1967799988.0
2006-12-07 01:45:00,1.19637,1.19639,1.19551,1.19595,2676900003.0
2006-12-07 02:00:00,1.19603,1.19614,1.19532,1.19567,2002800001.0
2006-12-07 02:15:00,1.19553,1.19589,1.19529,1.19558,2313600003.0
2006-12-07 02:30:00,1.19569,1.19596,1.19516,1.19568,2043699983.0
2006-12-07 02:45:00,1.19582,1.19592,1.19531,1.19552,2327499994.0
2006-12-07 03:00:00,1.1955,1.19582,1.19474,1.19582,2504099992.0
2006-12-07 03:15:00,1.19564,1.19589,1.19528,1.1956,2266599990.0
2006-12-07 03:30:00,1.19559,1.19562,1.19474,1.19533,2329999992.0
2006-12-07 03:45:00,1.19535,1.1957,1.19484,1.19547,2404599984.0
2006-12-07 04:00:00,1.1955,1.19579,1.1952,1.1956,2473199986.0
2006-12-07 04:15:00,1.19548,1.19597,1.1952,1.19589,2248999991.0
2006-12-07 04:30:00,1.19588,1.19601,1.19546,1.19565,2376699993.0
2006-12-07 04:45:00,1.19575,1.19587,1.19523,1.19561,2199299976.0
2006-12-07 05:00:00,1.19562,1.1957,1.19519,1.19547,2422500009.0
2006-12-07 05:15:00,1.19535,1.19564,1.19507,1.19542,2288499999.0
2006-12-07 05:30:00,1.19525,1.19569,1.19515,1.19558,2331700003.0
2006-12-07 05:45:00,1.19557,1.19582,1.19521,1.19564,2559500025.0
2006-12-07 06:00:00,1.19563,1.19574,1.1953,1.19563,2118299988.0
2006-12-07 06:15:00,1.1956,1.1956,1.19508,1.1953,2521400007.0
2006-12-07 06:30:00,1.19532,1.19541,1.19485,1.195,1962000005.0
2006-12-07 06:45:00,1.19501,1.19501,1.1938,1.1938,2652600009.0
2006-12-07 07:00:00,1.19392,1.19397,1.19299,1.19386,1765799995.0
2006-12-07 07:15:00,1.19375,1.19441,1.19362,1.1939,2324299994.0
2006-12-07 07:30:00,1.1939,1.19452,1.19364,1.19424,2253200003.0
2006-12-07 07:45:00,1.19424,1.19461,1.19378,1.19421,2691299994.0
2006-12-07 08:00:00,1.19431,1.19446,1.19386,1.19433,2145699995.0
2006-12-07 08:15:00,1.19428,1.19441,1.19359,1.19382,1989399992.0
2006-12-07 08:30:00,1.1937,1.19431,1.19351,1.19393,1899499996.0
2006-12-07 08:45:00,1.19386,1.19419,1.19365,1.19417,2681599995.0
2006-12-07 09:00:00,1.19417,1.19452,1.19307,1.19325,2051899995.0
2006-12-07 09:15:00,1.19318,1.19361,1.19253,1.1926,1891299994.0
2006-12-07 09:30:00,1.19255,1.19293,1.19201,1.19232,2119900009.0
2006-12-07 09:45:00,1.19229,1.19262,1.19195,1.19223,2264400001.0
2006-12-07 10:00:00,1.19218,1.19281,1.19184,1.1926,2208000009.0
2006-12-07 10:15:00,1.19245,1.19268,1.19197,1.19249,2416300004.0
2006-12-07 10:30:00,1.19241,1.19353,1.19241,1.19329,2487600008.0
2006-12-07 10:45:00,1.19313,1.19324,1.19259,1.19285,2387000000.0
2006-12-07 11:00:00,1.1929,1.19347,1.1929,1.19335,2341800016.0
2006-12-07 11:15:00,1.19332,1.19413,1.19313,1.194,2107999991.0
2006-12-07 11:30:00,1.19396,1.19425,1.19341,1.19379,2475300006.0
2006-12-07 11:45:00,1.19379,1.19419,1.19354,1.19382,1997100005.0
2006-12-07 12:00:00,1.1941,1.19449,1.19343,1.19448,2229199993.0
2006-12-07 12:15:00,1.19446,1.19496,1.19446,1.19459,2009499987.0
2006-12-07 12:30:00,1.19464,1.19536,1.19455,1.19533,2579099987.0
2006-12-07 12:45:00,1.1953,1.19557,1.19456,1.19492,2189300000.0
2006-12-07 13:00:00,1.19481,1.19572,1.19442,1.19538,2239199999.0
2006-12-07 13:15:00,1.19541,1.19544,1.19487,1.19527,2195899984.0
2006-12-07 13:30:00,1.19527,1.19542,1.19439,1.1947,2568300023.0
2006-12-07 13:45:00,1.19473,1.19495,1.19428,1.19488,1886599992.0
2006-12-07 14:00:00,1.19493,1.19532,1.19439,1.19482,2158399990.0
2006-12-07 14:15:00,1.19475,1.19482,1.19418,1.19453,2296899986.0
2006-12-07 14:30:00,1.19458,1.19483,1.19415,1.19482,1695699999.0
2006-12-07 14:45:00,1.19466,1.19478,1.19367,1.19392,2214800000.0
2006-12-07 15:00:00,1.19395,1.19395,1.1933,1.19368,2517400000.0
2006-12-07 15:15:00,1.1937,1.19449,1.1937,1.19422,2161000000.0
2006-12-07 15:30:00,1.1942,1.1951,1.1916,1.19401,2138399991.0
2006-12-07 15:45:00,1.1938,1.195,1.19351,1.19469,2072099998.0
2006-12-07 16:00:00,1.19518,1.19603,1.19431,1.19477,1997399996.0
2006-12-07 16:15:00,1.19472,1.19475,1.19307,1.19332,2096299991.0
2006-12-07 16:30:00,1.19329,1.1945,1.19324,1.19435,2247999985.0
2006-12-07 16:45:00,1.19423,1.19439,1.19338,1.1937,2653199995.0
2006-12-07 17:00:00,1.19365,1.19488,1.19358,1.1948,2299900000.0
2006-12-07 17:15:00,1.19494,1.19545,1.19414,1.19476,2345900008.0
2006-12-07 17:30:00,1.19472,1.19482,1.1941,1.19456,1855499984.0
2006-12-07 17:45:00,1.19458,1.19498,1.19415,1.19447,2527000008.0
2006-12-07 18:00:00,1.19453,1.1953,1.19396,1.19502,20203999998.0
2006-12-07 18:15:00,1.19503,1.19521,1.19426,1.19468,18353175110.0
2006-12-07 18:30:00,1.19459,1.1955,1.19443,1.19506,11635100006.0
2006-12-07 18:45:00,1.19511,1.19584,1.19482,1.1952,8805199970.0
2006-12-07 19:00:00,1.19524,1.19578,1.19512,1.19578,5413899992.0
2006-12-07 19:15:00,1.1958,1.19592,1.1953,1.19532,9119699967.0
2006-12-07 19:30:00,1.19572,1.19583,1.19522,1.19543,7461299995.0
2006-12-07 19:45:00,1.19544,1.19559,1.19485,1.1952,5214599995.0
2006-12-07 20:00:00,1.19519,1.19562,1.19487,1.19519,5434700012.0
2006-12-07 20:15:00,1.19535,1.19535,1.19452,1.19467,12313175191.0
2006-12-07 20:30:00,1.1949,1.19517,1.19451,1.19462,10536499957.0
2006-12-07 20:45:00,1.19487,1.19518,1.19446,1.19469,12814800003.0
2006-12-07 21:00:00,1.1947,1.19489,1.19435,1.19443,7782299996.0
2006-12-07 21:15:00,1.19451,1.19509,1.19415,1.19508,10060499991.0
2006-12-07 21:30:00,1.1951,1.19602,1.19473,1.19562,7199699990.0
2006-12-07 21:45:00,1.19564,1.19606,1.19515,1.19582,7806500039.0
2006-12-07 22:00:00,1.19588,1.19592,1.19525,1.19568,4475100001.0
2006-12-07 22:15:00,1.19566,1.19584,1.19538,1.19567,2895799991.0
2006-12-07 22:30:00,1.19566,1.19584,1.1952,1.19521,3284000009.0
2006-12-07 22:45:00,1.19523,1.19535,1.19465,1.19488,3062599994.0
2006-12-07 23:00:00,1.19477,1.1951,1.19443,1.19447,2318499988.0
2006-12-07 23:15:00,1.19448,1.1948,1.19425,1.19459,2054199993.0
2006-12-07 23:30:00,1.19473,1.19535,1.19454,1.19512,2157799999.0
2006-12-07 23:45:00,1.1952,1.19546,1.19478,1.19526,2207899985.0
2006-12-08 00:00:00,1.19509,1.196,1.19475,1.19567,2444800002.0
2006-12-08 00:15:00,1.19569,1.19599,1.19501,1.19521,2147299998.0
2006-12-08 00:30:00,1.19516,1.19528,1.1945,1.19503,2534600005.0
2006-12-08 00:45:00,1.19497,1.19527,1.19457,1.19512,2141699992.0
2006-12-08 01:00:00,1.195,1.19575,1.19498,1.1956,2396599997.0
2006-12-08 01:15:00,1.19565,1.19584,1.19475,1.19556,2117599995.0
2006-12-08 01:30:00,1.19565,1.19583,1.19512,1.19549,2386799986.0
2006-12-08 01:45:00,1.19553,1.19569,1.19499,1.19532,2372400006.0
2006-12-08 02:00:00,1.19537,1.19558,1.19488,1.19502,2225900000.0
2006-12-08 02:15:00,1.1951,1.19565,1.19496,1.19514,2098899974.0
2006-12-08 02:30:00,1.19527,1.19591,1.19508,1.19572,2199100005.0
2006-12-08 02:45:00,1.19573,1.19602,1.19509,1.19515,1957800003.0
2006-12-08 03:00:00,1.19507,1.19579,1.19507,1.19578,2227899988.0
2006-12-08 03:15:00,1.19563,1.19579,1.19517,1.19539,2350799997.0
2006-12-08 03:30:00,1.1953,1.19565,1.19503,1.19528,2405200001.0
2006-12-08 03:45:00,1.19531,1.19571,1.19501,1.19548,2278899998.0
2006-12-08 04:00:00,1.19546,1.19565,1.1952,1.19529,2711299990.0
2006-12-08 04:15:00,1.19533,1.19543,1.19448,1.1947,2201200014.0
2006-12-08 04:30:00,1.19466,1.19496,1.19435,1.19475,2104475170.0
2006-12-08 04:45:00,1.19483,1.19522,1.19454,1.19499,2429900010.0
2006-12-08 05:00:00,1.19502,1.1953,1.19476,1.19522,2193800004.0
2006-12-08 05:15:00,1.19506,1.19533,1.1948,1.19518,2077399985.0
2006-12-08 05:30:00,1.19511,1.19543,1.19497,1.19535,2378399999.0
2006-12-08 05:45:00,1.1954,1.19549,1.19502,1.19524,1625699992.0
2006-12-08 06:00:00,1.19525,1.19544,1.19486,1.19519,2224099987.0
2006-12-08 06:15:00,1.19527,1.19536,1.19468,1.19485,2669299984.0
2006-12-08 06:30:00,1.1949,1.19501,1.19445,1.19486,2202600004.0
2006-12-08 06:45:00,1.1949,1.19505,1.19469,1.19489,2346600008.0
2006-12-08 07:00:00,1.19484,1.19531,1.19471,1.19512,2328900010.0
2006-12-08 07:15:00,1.19513,1.19576,1.19484,1.19519,2464200031.0
2006-12-08 07:30:00,1.19502,1.19622,1.19499,1.19615,1752199989.0
2006-12-08 07:45:00,1.19608,1.19618,1.19566,1.19598,2787299984.0
2006-12-08 08:00:00,1.19592,1.19636,1.19558,1.19622,2489699995.0
2006-12-08 08:15:00,1.19611,1.19636,1.19586,1.19607,2629575206.0
2006-12-08 08:30:00,1.19602,1.19604,1.19526,1.1955,2347700008.0
2006-12-08 08:45:00,1.19528,1.1964,1.19524,1.19578,2338399983.0
2006-12-08 09:00:00,1.19574,1.19607,1.19559,1.19571,2286699981.0
2006-12-08 09:15:00,1.19568,1.19613,1.19558,1.19606,2131799991.0
2006-12-08 09:30:00,1.19602,1.19722,1.19558,1.1966,2201899978.0
2006-12-08 09:45:00,1.19662,1.19698,1.19616,1.19686,2358200010.0
2006-12-08 10:00:00,1.19661,1.19661,1.19548,1.19583,2148100005.0
2006-12-08 10:15:00,1.19602,1.1963,1.19532,1.19576,2083100001.0
2006-12-08 10:30:00,1.19584,1.19589,1.19512,1.1957,2223800000.0
2006-12-08 10:45:00,1.19538,1.19581,1.19525,1.19558,2440899998.0
2006-12-08 11:00:00,1.19556,1.1957,1.19498,1.19524,2628399974.0
2006-12-08 11:15:00,1.1953,1.19572,1.19505,1.19549,2325099990.0
2006-12-08 11:30:00,1.1955,1.19567,1.19507,1.19567,2117775205.0
2006-12-08 11:45:00,1.19563,1.19621,1.19525,1.19533,2149599990.0
2006-12-08 12:00:00,1.19546,1.19637,1.19537,1.19624,1975600009.0
2006-12-08 12:15:00,1.19625,1.19666,1.19587,1.19635,2177699985.0
2006-12-08 12:30:00,1.19647,1.19671,1.19608,1.19659,1952999992.0
2006-12-08 12:45:00,1.19665,1.19702,1.19625,1.19686,2427300001.0
2006-12-08 13:00:00,1.19703,1.19717,1.19665,1.19704,2113799987.0
2006-12-08 13:15:00,1.19698,1.19778,1.19673,1.19733,2226000006.0
2006-12-08 13:30:00,1.19738,1.19791,1.19702,1.19761,2470000013.0
2006-12-08 13:45:00,1.1976,1.19761,1.19707,1.1973,2211000001.0
2006-12-08 14:00:00,1.19737,1.19809,1.19709,1.19792,2173399998.0
2006-12-08 14:15:00,1.19788,1.19796,1.19638,1.19658,2184799997.0
2006-12-08 14:30:00,1.19658,1.19685,1.1963,1.1968,1802299995.0
2006-12-08 14:45:00,1.19676,1.19703,1.19629,1.19684,2133400003.0
2006-12-08 15:00:00,1.1968,1.1972,1.19651,1.19682,2390700000.0
2006-12-08 15:15:00,1.19678,1.19801,1.19671,1.19709,2214700003.0
2006-12-08 15:30:00,1.19786,1.20036,1.19781,1.1979,2564400004.0
2006-12-08 15:45:00,1.19665,1.19665,1.19122,1.19217,2323600013.0
2006-12-08 16:00:00,1.19202,1.19202,1.19111,1.19123,2357800011.0
2006-12-08 16:15:00,1.19113,1.19173,1.19034,1.1909,2208800001.0
2006-12-08 16:30:00,1.19081,1.19148,1.19062,1.19072,1953300003.0
2006-12-08 16:45:00,1.19072,1.19101,1.1899,1.19058,2599799989.0
2006-12-08 17:00:00,1.19031,1.19078,1.18833,1.19056,2089599999.0
2006-12-08 17:15:00,1.19065,1.1934,1.19065,1.1934,2137200002.0
2006-12-08 17:30:00,1.19355,1.19364,1.19212,1.19228,2156899996.0
2006-12-08 17:45:00,1.19225,1.19332,1.19208,1.19328,1938799997.0
2006-12-08 18:00:00,1.19349,1.2048,1.19188,1.19207,21227700010.0
2006-12-08 18:15:00,1.19225,1.19438,1.192,1.19378,18987799971.0
2006-12-08 18:30:00,1.19372,1.19668,1.19358,1.19593,15147400016.0
2006-12-08 18:45:00,1.19602,1.20588,1.19575,1.2038,9153075178.0
2006-12-08 19:00:00,1.20387,1.20513,1.20239,1.20346,5792599978.0
2006-12-08 19:15:00,1.20349,1.20352,1.20199,1.20328,8123999986.0
2006-12-08 19:30:00,1.20335,1.20373,1.20143,1.20143,7469799987.0
2006-12-08 19:45:00,1.20127,1.20262,1.20097,1.20243,4961300017.0
2006-12-08 20:00:00,1.20246,1.20332,1.20202,1.20313,5822099983.0
2006-12-08 20:15:00,1.20322,1.20382,1.20301,1.20337,11791699985.0
2006-12-08 20:30:00,1.20333,1.20413,1.20293,1.20385,11382399955.0
2006-12-08 20:45:00,1.20382,1.20441,1.20357,1.20437,12179199991.0
2006-12-08 21:00:00,1.20439,1.20469,1.20378,1.20446,7579800000.0
2006-12-08 21:15:00,1.20457,1.2047,1.20386,1.20397,9616700005.0
2006-12-08 21:30:00,1.20398,1.20421,1.20375,1.204,6378899999.0
2006-12-08 21:45:00,1.20411,1.20501,1.20384,1.20468,7173499994.0
2006-12-08 22:00:00,1.20475,1.20495,1.20388,1.20436,4609800010.0
2006-12-08 22:15:00,1.2047,1.20471,1.20333,1.20376,3332799999.0
2006-12-08 22:30:00,1.2038,1.20428,1.20339,1.20385,3211099998.0
2006-12-08 22:45:00,1.20418,1.20449,1.20362,1.20395,3780899989.0
2006-12-08 23:00:00,1.20408,1.20482,1.20408,1.20463,2201799993.0
2006-12-08 23:15:00,1.20469,1.20509,1.20441,1.20488,2428000010.0
2006-12-08 23:30:00,1.20478,1.20527,1.20468,1.20505,2358899999.0
2006-12-08 23:45:00,1.20508,1.20534,1.20478,1.20504,2424300000.0
2006-12-11 00:00:00,1.20653,1.20671,1.20598,1.20623,2748600009.0
2006-12-11 00:15:00,1.20613,1.20641,1.20559,1.20571,2524400013.0
2006-12-11 00:30:00,1.20567,1.20579,1.20517,1.20554,2355900006.0
2006-12-11 00:45:00,1.20554,1.20603,1.20534,1.20597,2030699992.0
2006-12-11 01:00:00,1.20598,1.206,1.20535,1.20562,2440599981.0
2006-12-11 01:15:00,1.20577,1.20583,1.20514,1.20538,2870000011.0
2006-12-11 01:30:00,1.20535,1.20567,1.20471,1.20471,2507599982.0
2006-12-11 01:45:00,1.20512,1.20545,1.20454,1.20542,2104099990.0
2006-12-11 02:00:00,1.20554,1.20703,1.20548,1.20665,2561600004.0
2006-12-11 02:15:00,1.20657,1.20786,1.20653,1.20761,2050999990.0
2006-12-11 02:30:00,1.2077,1.20775,1.2072,1.20752,1831299999.0
2006-12-11 02:45:00,1.20737,1.2075,1.20657,1.20696,2021700005.0
2006-12-11 03:00:00,1.20692,1.20709,1.20659,1.20703,2174599988.0
2006-12-11 03:15:00,1.20703,1.20818,1.20676,1.20785,2327900015.0
2006-12-11 03:30:00,1.20783,1.20824,1.20757,1.20765,2275100003.0
2006-12-11 03:45:00,1.20777,1.20916,1.2075,1.209,2065299989.0
2006-12-11 04:00:00,1.20902,1.20936,1.20795,1.20925,2748999999.0
2006-12-11 04:15:00,1.20924,1.20978,1.20897,1.20929,2015099999.0
2006-12-11 04:30:00,1.20937,1.20945,1.20893,1.20909,2651400007.0
2006-12-11 04:45:00,1.20898,1.20939,1.20858,1.2087,2101899990.0
2006-12-11 05:00:00,1.20882,1.20936,1.20831,1.20902,2300999998.0
2006-12-11 05:15:00,1.20893,1.20911,1.20764,1.20779,2485199998.0
2006-12-11 05:30:00,1.20772,1.20785,1.20685,1.2075,2286900002.0
2006-12-11 05:45:00,1.20762,1.2079,1.20725,1.20763,2218799993.0
2006-12-11 06:00:00,1.20771,1.20779,1.20706,1.20723,2444199998.0
2006-12-11 06:15:00,1.20717,1.20751,1.20672,1.20751,2485699998.0
2006-12-11 06:30:00,1.20769,1.20793,1.20733,1.20743,2143999999.0
2006-12-11 06:45:00,1.20739,1.20788,1.20713,1.2078,2322300002.0
2006-12-11 07:00:00,1.20775,1.20826,1.20755,1.20792,2889500004.0
2006-12-11 07:15:00,1.20793,1.20798,1.20719,1.2075,2470700008.0
2006-12-11 07:30:00,1.20755,1.20791,1.20716,1.20782,2308799999.0
2006-12-11 07:45:00,1.2078,1.20839,1.20754,1.20782,2438299995.0
2006-12-11 08:00:00,1.20799,1.20804,1.20665,1.20665,2433899996.0
2006-12-11 08:15:00,1.20649,1.20687,1.20588,1.20687,2481300011.0
2006-12-11 08:30:00,1.20696,1.20722,1.2065,1.20693,2571699988.0
2006-12-11 08:45:00,1.20691,1.20786,1.20666,1.20786,1924100004.0
2006-12-11 09:00:00,1.20791,1.20791,1.20587,1.20603,1942399997.0
2006-12-11 09:15:00,1.20612,1.20677,1.20566,1.20598,1969299994.0
2006-12-11 09:30:00,1.20596,1.20633,1.20538,1.20561,2020699989.0
2006-12-11 09:45:00,1.20542,1.20542,1.20285,1.20405,2404799993.0
2006-12-11 10:00:00,1.20405,1.20459,1.20237,1.20285,2197599987.0
2006-12-11 10:15:00,1.2027,1.20352,1.20214,1.20309,1880199997.0
2006-12-11 10:30:00,1.20312,1.20339,1.20214,1.2032,2349799982.0
2006-12-11 10:45:00,1.20317,1.20457,1.20281,1.20416,2049200004.0
2006-12-11 11:00:00,1.20422,1.20436,1.20362,1.20383,2344600003.0
2006-12-11 11:15:00,1.20385,1.20422,1.20314,1.20422,2321399997.0
2006-12-11 11:30:00,1.20421,1.20556,1.20401,1.2055,2512299993.0
2006-12-11 11:45:00,1.20557,1.20643,1.20517,1.20529,2296099993.0
2006-12-11 12:00:00,1.20526,1.20618,1.20519,1.20604,2078099998.0
2006-12-11 12:15:00,1.206,1.2062,1.20519,1.20571,1857499993.0
2006-12-11 12:30:00,1.2056,1.20578,1.205,1.20509,2426300001.0
2006-12-11 12:45:00,1.20515,1.20539,1.20484,1.20522,2343499985.0
2006-12-11 13:00:00,1.20531,1.20554,1.20489,1.20532,1859699993.0
2006-12-11 13:15:00,1.20528,1.20576,1.20516,1.20551,2353800000.0
2006-12-11 13:30:00,1.20548,1.2058,1.20512,1.20576,2800575173.0
2006-12-11 13:45:00,1.20576,1.2058,1.20513,1.20564,1922099992.0
2006-12-11 14:00:00,1.2056,1.20651,1.2052,1.20646,2741300010.0
2006-12-11 14:15:00,1.20638,1.20732,1.20632,1.20675,2717300000.0
2006-12-11 14:30:00,1.20674,1.20686,1.20614,1.20673,1799200002.0
2006-12-11 14:45:00,1.20678,1.20757,1.20654,1.20757,2429599996.0
2006-12-11 15:00:00,1.20757,1.20791,1.20706,1.20788,1922199989.0
2006-12-11 15:15:00,1.2078,1.20809,1.20749,1.20764,2316399989.0
2006-12-11 15:30:00,1.20761,1.20777,1.20617,1.20647,2038799999.0
2006-12-11 15:45:00,1.20643,1.2068,1.20617,1.20658,2238600007.0
2006-12-11 16:00:00,1.20662,1.20712,1.20619,1.20641,2034700002.0
2006-12-11 16:15:00,1.20638,1.20686,1.20607,1.20624,2257000012.0
2006-12-11 16:30:00,1.20623,1.20659,1.20572,1.20572,2288799986.0
2006-12-11 16:45:00,1.20577,1.2063,1.20565,1.20565,2748399991.0
2006-12-11 17:00:00,1.20565,1.20702,1.20565,1.2068,2422600010.0
2006-12-11 17:15:00,1.20668,1.20682,1.20493,1.20512,2344600003.0
2006-12-11 17:30:00,1.20512,1.20519,1.20358,1.20358,2043899989.0
2006-12-11 17:45:00,1.20362,1.20403,1.20315,1.20342,2403300021.0
2006-12-11 18:00:00,1.20352,1.20359,1.2008,1.20352,20758699986.0
2006-12-11 18:15:00,1.20357,1.20373,1.20273,1.20286,18383099990.0
2006-12-11 18:30:00,1.2028,1.20328,1.2003,1.20273,11703399989.0
2006-12-11 18:45:00,1.20269,1.20356,1.20264,1.2035,8614299977.0
2006-12-11 19:00:00,1.20355,1.20357,1.20102,1.20155,5939099992.0
2006-12-11 19:15:00,1.20153,1.20181,1.2006,1.20121,8876699980.0
2006-12-11 19:30:00,1.20118,1.2012,1.19976,1.20019,7019975198.0
2006-12-11 19:45:00,1.20019,1.20033,1.19971,1.20008,4790100010.0
2006-12-11 20:00:00,1.20008,1.20136,1.19988,1.20121,5765499952.0
2006-12-11 20:15:00,1.20132,1.20132,1.20063,1.20089,12385799975.0
2006-12-11 20:30:00,1.20092,1.20125,1.20059,1.20118,8092399975.0
2006-12-11 20:45:00,1.20116,1.20156,1.20079,1.20124,12653800028.0
2006-12-11 21:00:00,1.20125,1.20145,1.20043,1.20055,8009599982.0
2006-12-11 21:15:00,1.20063,1.20128,1.20029,1.2009,10576899989.0
2006-12-11 21:30:00,1.20093,1.20151,1.20083,1.20132,6698699979.0
2006-12-11 21:45:00,1.2014,1.2014,1.20097,1.20122,7537199984.0
2006-12-11 22:00:00,1.2012,1.20156,1.20092,1.20138,5050100025.0
2006-12-11 22:15:00,1.20122,1.20234,1.20109,1.20225,2894400004.0
2006-12-11 22:30:00,1.20227,1.20257,1.2017,1.20198,3323100002.0
2006-12-11 22:45:00,1.20223,1.2026,1.20196,1.20252,3509499988.0
2006-12-11 23:00:00,1.20214,1.20279,1.20214,1.20265,2521700000.0
2006-12-11 23:15:00,1.20261,1.20286,1.20245,1.20269,2347200015.0
2006-12-11 23:30:00,1.2028,1.20306,1.20257,1.2027,2216400002.0
2006-12-11 23:45:00,1.20272,1.2029,1.20252,1.20274,2218500006.0
2006-12-12 00:00:00,1.20273,1.20299,1.20185,1.20209,2509999985.0
2006-12-12 00:15:00,1.20225,1.20232,1.20086,1.20159,2055599982.0
2006-12-12 00:30:00,1.20168,1.20168,1.20108,1.20115,2599800002.0
2006-12-12 00:45:00,1.2011,1.20134,1.20077,1.20087,2095400018.0
2006-12-12 01:00:00,1.20087,1.20159,1.20055,1.20091,2126499992.0
2006-12-12 01:15:00,1.20073,1.20101,1.20039,1.20093,2431500005.0
2006-12-12 01:30:00,1.20098,1.20107,1.20055,1.20074,2499999994.0
2006-12-12 01:45:00,1.20089,1.20133,1.20062,1.20133,2669400003.0
2006-12-12 02:00:00,1.2014,1.20183,1.20088,1.20148,2534700001.0
2006-12-12 02:15:00,1.2012,1.20183,1.20089,1.20119,1985700010.0
2006-12-12 02:30:00,1.20133,1.20165,1.20098,1.20146,2228899995.0
2006-12-12 02:45:00,1.20137,1.20177,1.20115,1.20161,2456799983.0
2006-12-12 03:00:00,1.20167,1.20201,1.20124,1.20201,2242099985.0
2006-12-12 03:15:00,1.20194,1.20204,1.20117,1.20117,2394499997.0
2006-12-12 03:30:00,1.2018,1.20196,1.20137,1.20175,2446700001.0
2006-12-12 03:45:00,1.20165,1.20207,1.20146,1.20197,2250100007.0
2006-12-12 04:00:00,1.20192,1.20202,1.20138,1.20172,2057599992.0
2006-12-12 04:15:00,1.2017,1.2017,1.2007,1.20105,1984999990.0
2006-12-12 04:30:00,1.20107,1.20178,1.20087,1.20166,2422800007.0
2006-12-12 04:45:00,1.20158,1.20179,1.20049,1.2008,2185899999.0
2006-12-12 05:00:00,1.20067,1.20099,1.20016,1.20072,2380699998.0
2006-12-12 05:15:00,1.2007,1.20079,1.2001,1.20065,2661499977.0
2006-12-12 05:30:00,1.2006,1.2007,1.19978,1.20042,2196700007.0
2006-12-12 05:45:00,1.20055,1.20101,1.20032,1.20076,2181800011.0
2006-12-12 06:00:00,1.20091,1.201,1.20014,1.2005,2438399988.0
2006-12-12 06:15:00,1.20052,1.20069,1.20015,1.20031,2424299995.0
2006-12-12 06:30:00,1.20039,1.20128,1.20025,1.20121,2745499992.0
2006-12-12 06:45:00,1.20115,1.20148,1.20081,1.20096,2188899998.0
2006-12-12 07:00:00,1.20105,1.20116,1.20049,1.201,2304299989.0
2006-12-12 07:15:00,1.20103,1.20128,1.20071,1.20098,2149600001.0
2006-12-12 07:30:00,1.20114,1.20122,1.2006,1.20092,1960200005.0
2006-12-12 07:45:00,1.20087,1.2012,1.20057,1.20107,1832000012.0
2006-12-12 08:00:00,1.20108,1.20148,1.20074,1.2014,2371600006.0
2006-12-12 08:15:00,1.20139,1.20171,1.20116,1.20147,1871799993.0
2006-12-12 08:30:00,1.20151,1.20169,1.20125,1.20155,2582599996.0
2006-12-12 08:45:00,1.2016,1.2018,1.20077,1.201,2041100016.0
2006-12-12 09:00:00,1.20101,1.20135,1.20074,1.20077,2006999994.0
2006-12-12 09:15:00,1.20075,1.20176,1.20075,1.20172,1971200003.0
2006-12-12 09:30:00,1.20172,1.20172,1.20035,1.20047,2167600011.0
2006-12-12 09:45:00,1.20059,1.20187,1.20059,1.20153,2469700004.0
2006-12-12 10:00:00,1.20163,1.20225,1.20148,1.20201,2142800003.0
2006-12-12 10:15:00,1.20196,1.202,1.20119,1.20153,2582599991.0
2006-12-12 10:30:00,1.20159,1.2018,1.20133,1.20169,2392699984.0
2006-12-12 10:45:00,1.20165,1.20217,1.20124,1.20209,2444099992.0
2006-12-12 11:00:00,1.20209,1.2024,1.2017,1.20237,2138200000.0
2006-12-12 11:15:00,1.20237,1.20253,1.20138,1.20145,2612700008.0
2006-12-12 11:30:00,1.20135,1.20241,1.20085,1.20218,2592400028.0
2006-12-12 11:45:00,1.20218,1.20228,1.20098,1.20193,2122600000.0
2006-12-12 12:00:00,1.20176,1.20176,1.20074,1.20136,2031799992.0
2006-12-12 12:15:00,1.2015,1.20239,1.20121,1.20219,2469499991.0
2006-12-12 12:30:00,1.20215,1.20221,1.20178,1.20189,2049800003.0
2006-12-12 12:45:00,1.20179,1.20345,1.20138,1.20286,2115399994.0
2006-12-12 13:00:00,1.20272,1.20297,1.20222,1.20247,2096700002.0
2006-12-12 13:15:00,1.20232,1.20281,1.20213,1.20269,2152800002.0
2006-12-12 13:30:00,1.20256,1.20307,1.20228,1.20296,2441000003.0
2006-12-12 13:45:00,1.20294,1.20335,1.20246,1.20323,2674899991.0
2006-12-12 14:00:00,1.20325,1.20369,1.20235,1.20278,2405100005.0
2006-12-12 14:15:00,1.20281,1.20292,1.20198,1.20237,2229199994.0
2006-12-12 14:30:00,1.20239,1.20302,1.20218,1.20268,1716300000.0
2006-12-12 14:45:00,1.20247,1.20277,1.20141,1.2019,2315299988.0
2006-12-12 15:00:00,1.20196,1.20259,1.20195,1.2023,2197500006.0
2006-12-12 15:15:00,1.20272,1.20309,1.20246,1.20297,2188799987.0
2006-12-12 15:30:00,1.20356,1.20465,1.2025,1.20356,1976500003.0
2006-12-12 15:45:00,1.20362,1.20471,1.20292,1.20397,2484799997.0
2006-12-12 16:00:00,1.20398,1.20398,1.20265,1.20307,2251899989.0
2006-12-12 16:15:00,1.20297,1.2039,1.20261,1.20305,1862799986.0
2006-12-12 16:30:00,1.20322,1.20322,1.19964,1.19964,2285100003.0
2006-12-12 16:45:00,1.19939,1.20148,1.19927,1.20122,2241999999.0
2006-12-12 17:00:00,1.20119,1.20152,1.20039,1.20075,1928099988.0
2006-12-12 17:15:00,1.20073,1.20114,1.2002,1.20067,1876500003.0
2006-12-12 17:30:00,1.20064,1.20127,1.20051,1.20109,2236300025.0
2006-12-12 17:45:00,1.20108,1.20236,1.2008,1.20219,2391799990.0
2006-12-12 18:00:00,1.20223,1.2037,1.2017,1.20191,18602100006.0
2006-12-12 18:15:00,1.20197,1.20237,1.2015,1.20237,18542000022.0
2006-12-12 18:30:00,1.20238,1.20333,1.20217,1.20309,14019499960.0
2006-12-12 18:45:00,1.20306,1.2033,1.20253,1.20287,9225799976.0
2006-12-12 19:00:00,1.20296,1.20394,1.20268,1.20279,5541499996.0
2006-12-12 19:15:00,1.20279,1.20327,1.20215,1.2027,8337500012.0
2006-12-12 19:30:00,1.20273,1.203,1.20193,1.20257,7796499991.0
2006-12-12 19:45:00,1.20263,1.20287,1.20213,1.20235,5437100007.0
2006-12-12 20:00:00,1.20237,1.20264,1.20204,1.20248,4818999999.0
2006-12-12 20:15:00,1.20223,1.20261,1.2017,1.20195,11676399975.0
2006-12-12 20:30:00,1.2001,1.20251,1.1989,1.20228,8600399978.0
2006-12-12 20:45:00,1.2023,1.20304,1.20224,1.20263,12324499987.0
2006-12-12 21:00:00,1.20271,1.20531,1.20248,1.20248,7684600001.0
2006-12-12 21:15:00,1.20243,1.20386,1.19959,1.20015,10530299995.0
2006-12-12 21:30:00,1.20014,1.20039,1.19836,1.19955,6431099978.0
2006-12-12 21:45:00,1.19966,1.20065,1.19897,1.19996,6690399979.0
2006-12-12 22:00:00,1.20002,1.2003,1.19849,1.19908,4411600007.0
2006-12-12 22:15:00,1.19913,1.19983,1.19877,1.19936,2861199998.0
2006-12-12 22:30:00,1.1995,1.19985,1.19925,1.1997,3003800005.0
2006-12-12 22:45:00,1.19969,1.20012,1.19918,1.19977,3534199997.0
2006-12-12 23:00:00,1.19959,1.19996,1.19937,1.19942,2230000011.0
2006-12-12 23:15:00,1.19951,1.19976,1.19925,1.19963,1968699989.0
2006-12-12 23:30:00,1.19954,1.19991,1.19943,1.1998,2281699994.0
2006-12-12 23:45:00,1.1998,1.1998,1.19915,1.19938,2492500001.0
2006-12-13 00:00:00,1.19946,1.19979,1.19901,1.19927,2493099997.0
2006-12-13 00:15:00,1.19923,1.19972,1.19903,1.1991,2195000006.0
2006-12-13 00:30:00,1.19913,1.19948,1.19892,1.19946,2431600002.0
2006-12-13 00:45:00,1.1993,1.19962,1.19906,1.19931,2154800000.0
2006-12-13 01:00:00,1.19923,1.19953,1.19879,1.1991,2425899996.0
2006-12-13 01:15:00,1.19922,1.19964,1.19895,1.19948,2093200002.0
2006-12-13 01:30:00,1.19952,1.19986,1.19915,1.19961,2416400009.0
2006-12-13 01:45:00,1.19959,1.19974,1.19878,1.19901,2664700000.0
2006-12-13 02:00:00,1.19908,1.19962,1.19883,1.19952,2048499999.0
2006-12-13 02:15:00,1.19934,1.19984,1.19932,1.19955,2145000003.0
2006-12-13 02:30:00,1.19971,1.19987,1.1994,1.19973,2444999989.0
2006-12-13 02:45:00,1.19972,1.20013,1.19927,1.2001,2069899988.0
2006-12-13 03:00:00,1.20012,1.20012,1.19931,1.19971,2420175184.0
2006-12-13 03:15:00,1.19963,1.19972,1.19913,1.19948,1707999998.0
2006-12-13 03:30:00,1.19957,1.19961,1.19888,1.19935,2772299983.0
2006-12-13 03:45:00,1.19936,1.19969,1.19916,1.1995,1893100003.0
2006-12-13 04:00:00,1.19943,1.19959,1.19904,1.19934,2496299996.0
2006-12-13 04:15:00,1.19952,1.19964,1.19899,1.19941,2603199994.0
2006-12-13 04:30:00,1.19905,1.19942,1.19846,1.19894,2203499997.0
2006-12-13 04:45:00,1.1991,1.19939,1.19876,1.19907,2078099991.0
2006-12-13 05:00:00,1.19913,1.19925,1.19877,1.19891,2074800000.0
2006-12-13 05:15:00,1.19893,1.19925,1.19863,1.19895,2609399996.0
2006-12-13 05:30:00,1.1987,1.19917,1.19868,1.19902,2117799988.0
2006-12-13 05:45:00,1.19905,1.19919,1.1987,1.19901,2152200001.0
2006-12-13 06:00:00,1.19888,1.19925,1.19868,1.19918,2096899993.0
2006-12-13 06:15:00,1.19918,1.19935,1.19869,1.19907,2506199996.0
2006-12-13 06:30:00,1.19917,1.19937,1.19881,1.19928,2856899994.0
2006-12-13 06:45:00,1.19932,1.19963,1.19908,1.19936,2353399996.0
2006-12-13 07:00:00,1.19939,1.19947,1.19892,1.19943,2314199987.0
2006-12-13 07:15:00,1.1994,1.19946,1.19904,1.1992,2387575181.0
2006-12-13 07:30:00,1.19937,1.19958,1.19916,1.19942,2427199996.0
2006-12-13 07:45:00,1.19942,1.19959,1.19894,1.19942,2245900006.0
2006-12-13 08:00:00,1.19947,1.19981,1.19914,1.19952,2281400001.0
2006-12-13 08:15:00,1.19943,1.20005,1.19927,1.19988,2070600004.0
2006-12-13 08:30:00,1.19997,1.20045,1.1997,1.2002,2473799985.0
2006-12-13 08:45:00,1.20025,1.20033,1.1998,1.20021,2023399996.0
2006-12-13 09:00:00,1.20023,1.20103,1.19982,1.20056,2091600000.0
2006-12-13 09:15:00,1.20052,1.20057,1.19976,1.19987,2047999996.0
2006-12-13 09:30:00,1.19987,1.20081,1.19914,1.2002,1959700000.0
2006-12-13 09:45:00,1.20015,1.20111,1.19978,1.20105,1880499998.0
2006-12-13 10:00:00,1.20101,1.2018,1.20091,1.20175,2308700012.0
2006-12-13 10:15:00,1.2017,1.20195,1.20109,1.2015,2168699993.0
2006-12-13 10:30:00,1.20169,1.20196,1.20108,1.20155,1998999996.0
2006-12-13 10:45:00,1.20151,1.2016,1.20109,1.20137,1934399985.0
2006-12-13 11:00:00,1.20145,1.20273,1.20134,1.20233,2290500025.0
2006-12-13 11:15:00,1.20225,1.20228,1.20148,1.20171,2444499992.0
2006-12-13 11:30:00,1.20172,1.20253,1.20131,1.20215,2050599999.0
2006-12-13 11:45:00,1.20213,1.20216,1.2009,1.2012,2268300001.0
2006-12-13 12:00:00,1.20112,1.20141,1.20095,1.20128,2188099998.0
2006-12-13 12:15:00,1.2014,1.20178,1.20097,1.20129,2160999997.0
2006-12-13 12:30:00,1.20142,1.20169,1.20107,1.20152,2592999997.0
2006-12-13 12:45:00,1.20155,1.20163,1.20103,1.20143,2435699985.0
2006-12-13 13:00:00,1.20133,1.2017,1.20097,1.2015,2108100002.0
2006-12-13 13:15:00,1.2015,1.20178,1.201,1.20177,2258099991.0
2006-12-13 13:30:00,1.20157,1.20184,1.20124,1.2017,1926499990.0
2006-12-13 13:45:00,1.2017,1.20196,1.2015,1.20174,2345100005.0
2006-12-13 14:00:00,1.20181,1.20212,1.20143,1.20212,2531400002.0
2006-12-13 14:15:00,1.20209,1.2031,1.20181,1.20288,2185399998.0
2006-12-13 14:30:00,1.20284,1.20294,1.20208,1.2021,2134799998.0
2006-12-13 14:45:00,1.20217,1.20218,1.20144,1.20152,2077900000.0
2006-12-13 15:00:00,1.20208,1.20252,1.20202,1.20239,2333400006.0
2006-12-13 15:15:00,1.20235,1.20297,1.20204,1.20269,1926900000.0
2006-12-13 15:30:00,1.20321,1.20794,1.20321,1.20584,2275700004.0
2006-12-13 15:45:00,1.20597,1.20675,1.20593,1.20627,2336200001.0
2006-12-13 16:00:00,1.20631,1.20731,1.20608,1.20655,1978600017.0
2006-12-13 16:15:00,1.20665,1.20696,1.20629,1.20682,2010200006.0
2006-12-13 16:30:00,1.20684,1.20774,1.20665,1.20722,2321999997.0
2006-12-13 16:45:00,1.20722,1.20778,1.20707,1.20775,2555299985.0
2006-12-13 17:00:00,1.20778,1.20778,1.20545,1.20646,2284875193.0
2006-12-13 17:15:00,1.20644,1.20657,1.2056,1.20583,2088000001.0
2006-12-13 17:30:00,1.20582,1.20677,1.20572,1.20618,2509975184.0
2006-12-13 17:45:00,1.20621,1.20629,1.20493,1.2054,2493700006.0
2006-12-13 18:00:00,1.20545,1.206,1.20409,1.2046,19053499980.0
2006-12-13 18:15:00,1.20459,1.20566,1.20456,1.20493,18409599975.0
2006-12-13 18:30:00,1.20493,1.20644,1.20485,1.20623,14491575156.0
2006-12-13 18:45:00,1.20621,1.20644,1.20585,1.20615,8781799998.0
2006-12-13 19:00:00,1.20624,1.20627,1.20535,1.20584,5275399980.0
2006-12-13 19:15:00,1.20581,1.20605,1.2053,1.20605,9197099999.0
2006-12-13 19:30:00,1.20604,1.20664,1.20558,1.2063,6717699998.0
2006-12-13 19:45:00,1.20629,1.20753,1.20615,1.20715,5182575187.0
2006-12-13 20:00:00,1.2071,1.20812,1.20616,1.20645,5732799965.0
2006-12-13 20:15:00,1.2065,1.20699,1.20612,1.20677,11859275134.0
2006-12-13 20:30:00,1.20693,1.20693,1.20614,1.2065,11907900016.0
2006-12-13 20:45:00,1.20648,1.20701,1.20626,1.20699,12976099977.0
2006-12-13 21:00:00,1.20703,1.20735,1.2063,1.20665,7876700026.0
2006-12-13 21:15:00,1.20659,1.20679,1.20611,1.20649,10276099965.0
2006-12-13 21:30:00,1.20657,1.20683,1.20599,1.20625,7102799974.0
2006-12-13 21:45:00,1.20631,1.20684,1.20607,1.2068,7304799995.0
2006-12-13 22:00:00,1.20679,1.20706,1.20623,1.20693,4217900006.0
2006-12-13 22:15:00,1.20693,1.20738,1.20659,1.20679,2613599994.0
2006-12-13 22:30:00,1.20677,1.20677,1.20606,1.20645,3590999993.0
2006-12-13 22:45:00,1.20664,1.20676,1.20595,1.20595,3522600012.0
2006-12-13 23:00:00,1.20575,1.20609,1.20538,1.20572,2480300000.0
2006-12-13 23:15:00,1.2058,1.20617,1.20556,1.20595,2027599996.0
2006-12-13 23:30:00,1.20593,1.20628,1.20543,1.20619,2388200012.0
2006-12-13 23:45:00,1.2062,1.20643,1.20582,1.20628,2458900004.0
2006-12-14 00:00:00,1.20618,1.20636,1.20587,1.20601,2433399997.0
2006-12-14 00:15:00,1.20608,1.20643,1.2059,1.20614,2104099992.0
2006-12-14 00:30:00,1.20635,1.20656,1.20596,1.20628,2168400000.0
2006-12-14 00:45:00,1.20623,1.20654,1.20601,1.20615,2164599993.0
2006-12-14 01:00:00,1.2062,1.2064,1.2059,1.20621,2257700012.0
2006-12-14 01:15:00,1.20623,1.2063,1.20583,1.20607,1558799998.0
2006-12-14 01:30:00,1.2061,1.2061,1.20541,1.20578,2796899995.0
2006-12-14 01:45:00,1.20582,1.20583,1.20535,1.20575,2438499988.0
2006-12-14 02:00:00,1.20558,1.20605,1.20537,1.206,2362199986.0
2006-12-14 02:15:00,1.20592,1.2061,1.20539,1.20578,2086300009.0
2006-12-14 02:30:00,1.20598,1.20602,1.20568,1.20588,2131999984.0
2006-12-14 02:45:00,1.20598,1.20635,1.20587,1.20616,2422099996.0
2006-12-14 03:00:00,1.20627,1.2067,1.20592,1.20662,2632900003.0
2006-12-14 03:15:00,1.2065,1.20683,1.2061,1.20617,2502399987.0
2006-12-14 03:30:00,1.20623,1.20629,1.20571,1.20606,2300699994.0
2006-12-14 03:45:00,1.20604,1.20606,1.20553,1.2059,2348699985.0
2006-12-14 04:00:00,1.2057,1.20631,1.2056,1.2059,2289500002.0
2006-12-14 04:15:00,1.20587,1.20613,1.20567,1.20602,2072399995.0
2006-12-14 04:30:00,1.20602,1.20612,1.2054,1.206,2523199987.0
2006-12-14 04:45:00,1.20578,1.20627,1.20564,1.20614,2356900003.0
2006-12-14 05:00:00,1.20622,1.20658,1.20603,1.20644,2250599992.0
2006-12-14 05:15:00,1.20644,1.2066,1.20588,1.20625,2608599992.0
2006-12-14 05:30:00,1.20622,1.2064,1.20588,1.20622,2329899987.0
2006-12-14 05:45:00,1.20622,1.20647,1.20577,1.20622,2201300008.0
2006-12-14 06:00:00,1.20643,1.20646,1.20591,1.20637,2113199998.0
2006-12-14 06:15:00,1.20647,1.20653,1.20561,1.20615,1946500006.0
2006-12-14 06:30:00,1.20621,1.20643,1.20552,1.20576,2164199994.0
2006-12-14 06:45:00,1.20572,1.20598,1.20544,1.20577,2377399995.0
2006-12-14 07:00:00,1.20573,1.20606,1.20538,1.20585,1991000009.0
2006-12-14 07:15:00,1.20578,1.20603,1.20549,1.20591,2338099995.0
2006-12-14 07:30:00,1.20597,1.20597,1.20545,1.20588,2326500009.0
2006-12-14 07:45:00,1.20592,1.20595,1.20524,1.20552,2473575187.0
2006-12-14 08:00:00,1.20559,1.20573,1.20513,1.20539,2245899997.0
2006-12-14 08:15:00,1.20534,1.20558,1.20503,1.20506,2215899991.0
2006-12-14 08:30:00,1.20505,1.20559,1.20483,1.20539,2071699996.0
2006-12-14 08:45:00,1.2053,1.20554,1.20482,1.20541,1892999984.0
2006-12-14 09:00:00,1.20523,1.20545,1.20437,1.20475,2377699988.0
2006-12-14 09:15:00,1.20492,1.20558,1.2045,1.20558,2052500012.0
2006-12-14 09:30:00,1.20564,1.20576,1.20424,1.20427,2277200017.0
2006-12-14 09:45:00,1.20411,1.20434,1.20355,1.20385,2275600013.0
2006-12-14 10:00:00,1.20393,1.20399,1.20262,1.20319,1847099987.0
2006-12-14 10:15:00,1.20322,1.20469,1.20321,1.20417,2211099984.0
2006-12-14 10:30:00,1.2041,1.20627,1.20395,1.20567,2125199988.0
2006-12-14 10:45:00,1.20569,1.20684,1.2055,1.2055,2007699985.0
2006-12-14 11:00:00,1.2056,1.20736,1.2056,1.2069,2461000003.0
2006-12-14 11:15:00,1.20685,1.20781,1.20673,1.20746,2591300005.0
2006-12-14 11:30:00,1.20738,1.20763,1.20649,1.20673,2286400007.0
2006-12-14 11:45:00,1.20671,1.20761,1.20655,1.20751,2381600002.0
2006-12-14 12:00:00,1.20757,1.20784,1.2072,1.20759,1895899998.0
2006-12-14 12:15:00,1.20755,1.20784,1.20741,1.20773,2087899996.0
2006-12-14 12:30:00,1.20778,1.20824,1.20743,1.20817,2417699995.0
2006-12-14 12:45:00,1.20811,1.20847,1.20739,1.20802,2330699996.0
2006-12-14 13:00:00,1.20802,1.21035,1.20791,1.21028,2011899990.0
2006-12-14 13:15:00,1.21032,1.21061,1.20956,1.21042,2095700006.0
2006-12-14 13:30:00,1.21032,1.21175,1.21032,1.21139,2515299990.0
2006-12-14 13:45:00,1.21143,1.21289,1.21138,1.21252,2609400003.0
2006-12-14 14:00:00,1.21256,1.21268,1.21141,1.21155,2208199988.0
2006-12-14 14:15:00,1.21146,1.21165,1.21108,1.21132,2150900011.0
2006-12-14 14:30:00,1.21144,1.21226,1.21144,1.21207,2167599999.0
2006-12-14 14:45:00,1.21207,1.21234,1.21164,1.21176,2528699997.0
2006-12-14 15:00:00,1.21172,1.21188,1.21127,1.21168,2581099972.0
2006-12-14 15:15:00,1.21169,1.21296,1.21162,1.21234,2436799980.0
2006-12-14 15:30:00,1.2124,1.21447,1.2124,1.21344,1888199998.0
2006-12-14 15:45:00,1.21338,1.21358,1.21224,1.2124,2411699972.0
2006-12-14 16:00:00,1.21251,1.21251,1.21131,1.21194,2246799991.0
2006-12-14 16:15:00,1.21185,1.21204,1.2112,1.212,2108800000.0
2006-12-14 16:30:00,1.21193,1.21215,1.21164,1.212,2243800007.0
2006-12-14 16:45:00,1.21208,1.2133,1.21208,1.21315,2224000010.0
2006-12-14 17:00:00,1.21312,1.21357,1.21263,1.21265,2847899995.0
2006-12-14 17:15:00,1.21252,1.2148,1.21243,1.21456,2178100009.0
2006-12-14 17:30:00,1.2147,1.21585,1.2147,1.2149,2314500007.0
2006-12-14 17:45:00,1.21497,1.21528,1.21363,1.21363,2752500010.0
2006-12-14 18:00:00,1.21347,1.2138,1.2126,1.21305,20100599988.0
2006-12-14 18:15:00,1.21314,1.21455,1.21284,1.21361,18885800004.0
2006-12-14 18:30:00,1.21366,1.21435,1.213,1.21377,13083199998.0
2006-12-14 18:45:00,1.21372,1.21384,1.21249,1.21256,8687599989.0
2006-12-14 19:00:00,1.21262,1.21322,1.21234,1.21259,5417399994.0
2006-12-14 19:15:00,1.21263,1.2132,1.21198,1.2132,8745299991.0
2006-12-14 19:30:00,1.21324,1.21386,1.21267,1.2137,7958199997.0
2006-12-14 19:45:00,1.21385,1.21449,1.21347,1.21417,5010299989.0
2006-12-14 20:00:00,1.21426,1.21427,1.2137,1.21403,5539600014.0
2006-12-14 20:15:00,1.21409,1.2144,1.21357,1.2136,11618700001.0
2006-12-14 20:30:00,1.2137,1.21503,1.2137,1.21456,9091699970.0
2006-12-14 20:45:00,1.21458,1.215,1.21414,1.2148,12913899973.0
2006-12-14 21:00:00,1.21483,1.21497,1.21322,1.21398,7634500004.0
2006-12-14 21:15:00,1.21406,1.21411,1.21327,1.21362,9739199972.0
2006-12-14 21:30:00,1.21361,1.215,1.21317,1.21487,6436899992.0
2006-12-14 21:45:00,1.2149,1.21508,1.21367,1.21389,7194300011.0
2006-12-14 22:00:00,1.21394,1.21399,1.21327,1.2137,4037799987.0
2006-12-14 22:15:00,1.2138,1.2149,1.2138,1.21438,3327300010.0
2006-12-14 22:30:00,1.21441,1.21456,1.21392,1.21446,3422999994.0
2006-12-14 22:45:00,1.2145,1.21479,1.21408,1.21436,3872700002.0
2006-12-14 23:00:00,1.21416,1.21456,1.21398,1.21434,2616400001.0
2006-12-14 23:15:00,1.21434,1.21438,1.21387,1.21418,2275999990.0
2006-12-14 23:30:00,1.21431,1.21494,1.21419,1.21474,2304675183.0
2006-12-14 23:45:00,1.2147,1.21487,1.21435,1.21452,2562100005.0
2006-12-15 00:00:00,1.21442,1.21469,1.2141,1.21435,2859999990.0
2006-12-15 00:15:00,1.21429,1.21438,1.21376,1.21406,2169699994.0
2006-12-15 00:30:00,1.21417,1.21418,1.21338,1.21371,1996700000.0
2006-12-15 00:45:00,1.21363,1.21399,1.21336,1.21363,2152399989.0
2006-12-15 01:00:00,1.21358,1.21396,1.21343,1.21381,2253500011.0
2006-12-15 01:15:00,1.21379,1.21403,1.21335,1.21361,2127600003.0
2006-12-15 01:30:00,1.21357,1.21371,1.21295,1.21328,2397000012.0
2006-12-15 01:45:00,1.21328,1.21387,1.21294,1.21369,2173799991.0
2006-12-15 02:00:00,1.21371,1.21426,1.21338,1.21399,2337999979.0
2006-12-15 02:15:00,1.2139,1.21483,1.21389,1.21476,1926000002.0
2006-12-15 02:30:00,1.2148,1.21488,1.21394,1.21449,1965999997.0
2006-12-15 02:45:00,1.21435,1.21486,1.214,1.21468,1831199983.0
2006-12-15 03:00:00,1.2146,1.21487,1.21405,1.21415,1834999987.0
2006-12-15 03:15:00,1.21411,1.21466,1.21402,1.21416,2485599993.0
2006-12-15 03:30:00,1.21454,1.21481,1.21411,1.21442,2485100014.0
2006-12-15 03:45:00,1.21457,1.21485,1.21421,1.21473,1861399991.0
2006-12-15 04:00:00,1.21456,1.21497,1.21432,1.21466,2566399990.0
2006-12-15 04:15:00,1.2147,1.21481,1.21383,1.2141,2454699989.0
2006-12-15 04:30:00,1.2141,1.21417,1.21323,1.21356,2647499987.0
2006-12-15 04:45:00,1.21362,1.21408,1.21325,1.21408,2757999996.0
2006-12-15 05:00:00,1.21412,1.21426,1.21359,1.21379,2316099995.0
2006-12-15 05:15:00,1.21369,1.21459,1.21368,1.21432,2244799997.0
2006-12-15 05:30:00,1.21433,1.21463,1.21398,1.21433,2591899986.0
2006-12-15 05:45:00,1.21431,1.21449,1.21396,1.21428,2434899974.0
2006-12-15 06:00:00,1.21435,1.21445,1.21388,1.21416,2080499988.0
2006-12-15 06:15:00,1.2142,1.21444,1.21381,1.21425,2577799998.0
2006-12-15 06:30:00,1.21441,1.21449,1.21377,1.21424,2185999992.0
2006-12-15 06:45:00,1.21432,1.21454,1.21387,1.21388,2514000008.0
2006-12-15 07:00:00,1.21422,1.21455,1.21383,1.21455,2305100007.0
2006-12-15 07:15:00,1.21438,1.21469,1.21387,1.21413,2504500005.0
2006-12-15 07:30:00,1.21418,1.21459,1.21391,1.2145,1970199993.0
2006-12-15 07:45:00,1.21445,1.21474,1.21396,1.21437,2210399964.0
2006-12-15 08:00:00,1.21447,1.21487,1.21413,1.21487,2526699993.0
2006-12-15 08:15:00,1.21491,1.21496,1.21432,1.2147,2263399991.0
2006-12-15 08:30:00,1.21486,1.21518,1.21469,1.21508,1660899992.0
2006-12-15 08:45:00,1.21507,1.21512,1.21465,1.21479,2311499988.0
2006-12-15 09:00:00,1.21463,1.21477,1.21374,1.21431,2561599996.0
2006-12-15 09:15:00,1.21437,1.21497,1.21358,1.21416,2078999994.0
2006-12-15 09:30:00,1.2142,1.21471,1.21377,1.2145,1893600010.0
2006-12-15 09:45:00,1.21437,1.21439,1.21307,1.21393,2265500001.0
2006-12-15 10:00:00,1.21392,1.21392,1.21286,1.21343,2017700003.0
2006-12-15 10:15:00,1.21348,1.21446,1.21342,1.214,2205500004.0
2006-12-15 10:30:00,1.21401,1.2141,1.21312,1.21364,2432599996.0
2006-12-15 10:45:00,1.21347,1.21371,1.2128,1.21319,2224199986.0
2006-12-15 11:00:00,1.21337,1.21538,1.21337,1.21512,2064899999.0
2006-12-15 11:15:00,1.21509,1.21791,1.21489,1.21791,2456599984.0
2006-12-15 11:30:00,1.21817,1.21856,1.21745,1.21785,2442199996.0
2006-12-15 11:45:00,1.21778,1.2194,1.21762,1.21924,2143100002.0
2006-12-15 12:00:00,1.21923,1.21923,1.21795,1.21886,2074199995.0
2006-12-15 12:15:00,1.21891,1.21908,1.21821,1.21848,2117100001.0
2006-12-15 12:30:00,1.21847,1.21933,1.21847,1.21885,2281399995.0
2006-12-15 12:45:00,1.21878,1.21882,1.21753,1.21806,1926099976.0
2006-12-15 13:00:00,1.21811,1.21878,1.21796,1.21858,2402700002.0
2006-12-15 13:15:00,1.21859,1.21897,1.21787,1.21819,2299399991.0
2006-12-15 13:30:00,1.21814,1.21907,1.21796,1.21892,2548999987.0
2006-12-15 13:45:00,1.21903,1.21958,1.21833,1.2187,2383099979.0
2006-12-15 14:00:00,1.21878,1.21887,1.21773,1.21833,2276899999.0
2006-12-15 14:15:00,1.21821,1.2186,1.21788,1.21836,2350200002.0
2006-12-15 14:30:00,1.21836,1.21869,1.21815,1.21862,2240699990.0
2006-12-15 14:45:00,1.21866,1.21925,1.2184,1.21925,2641600005.0
2006-12-15 15:00:00,1.21927,1.21934,1.21854,1.21897,2121700000.0
2006-12-15 15:15:00,1.21895,1.21927,1.21646,1.21679,2238499993.0
2006-12-15 15:30:00,1.21568,1.21568,1.21215,1.2127,2334500015.0
2006-12-15 15:45:00,1.21256,1.21348,1.21173,1.21177,2151600001.0
2006-12-15 16:00:00,1.21168,1.21314,1.21163,1.21292,2317699992.0
2006-12-15 16:15:00,1.21316,1.21478,1.21282,1.21418,1721699988.0
2006-12-15 16:30:00,1.21447,1.21726,1.21441,1.21612,1920400001.0
2006-12-15 16:45:00,1.21619,1.21835,1.216,1.21832,2361799999.0
2006-12-15 17:00:00,1.21835,1.2226,1.21817,1.22155,2029799978.0
2006-12-15 17:15:00,1.22161,1.22276,1.22044,1.22068,2227700002.0
2006-12-15 17:30:00,1.22077,1.22182,1.21985,1.22037,2115499983.0
2006-12-15 17:45:00,1.22055,1.22137,1.22022,1.22092,2179100001.0
2006-12-15 18:00:00,1.22078,1.2218,1.22046,1.22102,21878399962.0
2006-12-15 18:15:00,1.22105,1.22131,1.22039,1.22115,18753099990.0
2006-12-15 18:30:00,1.2211,1.22122,1.22027,1.22078,14817099956.0
2006-12-15 18:45:00,1.22083,1.22113,1.22028,1.22056,8748500015.0
2006-12-15 19:00:00,1.22069,1.22207,1.22069,1.22195,5594000018.0
2006-12-15 19:15:00,1.2219,1.22193,1.22083,1.22136,8869999994.0
2006-12-15 19:30:00,1.2214,1.22249,1.22109,1.22222,7251799993.0
2006-12-15 19:45:00,1.22215,1.22271,1.22139,1.22166,5858600000.0
2006-12-15 20:00:00,1.2216,1.22261,1.2213,1.22198,5585299998.0
2006-12-15 20:15:00,1.22196,1.22298,1.22172,1.22225,12163800002.0
2006-12-15 20:30:00,1.22224,1.22233,1.22119,1.22125,9906299973.0
2006-12-15 20:45:00,1.22143,1.2217,1.22104,1.2215,12813399976.0
2006-12-15 21:00:00,1.22146,1.22228,1.22117,1.22149,7842899982.0
2006-12-15 21:15:00,1.22188,1.222,1.22134,1.22168,10203000009.0
2006-12-15 21:30:00,1.22171,1.22182,1.22118,1.22154,6673800024.0
2006-12-15 21:45:00,1.22154,1.22188,1.22093,1.2218,6613699995.0
2006-12-15 22:00:00,1.22182,1.22227,1.22127,1.2216,4147599991.0
2006-12-15 22:15:00,1.22175,1.22226,1.22135,1.22172,3589099999.0
2006-12-15 22:30:00,1.22171,1.2222,1.22139,1.22168,3388599995.0
2006-12-15 22:45:00,1.22178,1.22181,1.22076,1.22109,3303099996.0
2006-12-15 23:00:00,1.22093,1.22142,1.22092,1.22109,2264700005.0
2006-12-15 23:15:00,1.22114,1.22115,1.2206,1.22084,2769199998.0
2006-12-15 23:30:00,1.22095,1.22157,1.22081,1.22119,1899099987.0
2006-12-15 23:45:00,1.22106,1.22142,1.22094,1.22114,2420300008.0
2006-12-18 00:00:00,1.22103,1.22139,1.22098,1.22118,2102999998.0
2006-12-18 00:15:00,1.22113,1.22149,1.22093,1.22119,2423399965.0
2006-12-18 00:30:00,1.22115,1.22192,1.22099,1.22142,1976199992.0
2006-12-18 00:45:00,1.22174,1.22176,1.22105,1.22121,2655799997.0
2006-12-18 01:00:00,1.22093,1.22154,1.22093,1.22136,2035499979.0
2006-12-18 01:15:00,1.22137,1.22144,1.22088,1.2213,2463099984.0
2006-12-18 01:30:00,1.22123,1.22147,1.22085,1.2211,2509099995.0
2006-12-18 01:45:00,1.22117,1.22129,1.22075,1.22108,2295300012.0
2006-12-18 02:00:00,1.22117,1.22117,1.22049,1.2207,2559000001.0
2006-12-18 02:15:00,1.22056,1.22081,1.22027,1.22065,2223500001.0
2006-12-18 02:30:00,1.22053,1.22081,1.2203,1.22061,2015299998.0
2006-12-18 02:45:00,1.22065,1.22066,1.22004,1.22035,2048299992.0
2006-12-18 03:00:00,1.22039,1.22065,1.22005,1.22053,2159499994.0
2006-12-18 03:15:00,1.22033,1.22071,1.22012,1.22048,2175900000.0
2006-12-18 03:30:00,1.22043,1.22043,1.21968,1.22008,2692599995.0
2006-12-18 03:45:00,1.22022,1.22041,1.21996,1.22016,1922799996.0
2006-12-18 04:00:00,1.22015,1.22074,1.22,1.22063,2499900010.0
2006-12-18 04:15:00,1.22063,1.22072,1.22023,1.22049,2317699986.0
2006-12-18 04:30:00,1.22058,1.2206,1.21969,1.22003,2239199999.0
2006-12-18 04:45:00,1.22018,1.22031,1.21984,1.22006,2402399987.0
2006-12-18 05:00:00,1.21987,1.22027,1.21987,1.21999,1902199993.0
2006-12-18 05:15:00,1.21983,1.22033,1.21969,1.2201,2416699979.0
2006-12-18 05:30:00,1.22011,1.22014,1.21946,1.21969,2670300000.0
2006-12-18 05:45:00,1.21964,1.22022,1.21964,1.22007,2195599989.0
2006-12-18 06:00:00,1.22003,1.22022,1.21973,1.22007,2329100001.0
2006-12-18 06:15:00,1.22007,1.22033,1.2197,1.21995,2095899980.0
2006-12-18 06:30:00,1.22008,1.22012,1.21961,1.21979,2210299989.0
2006-12-18 06:45:00,1.21998,1.22006,1.21951,1.21987,2219400000.0
2006-12-18 07:00:00,1.21988,1.22015,1.21965,1.21975,2374099981.0
2006-12-18 07:15:00,1.22,1.22012,1.21952,1.22008,2432099990.0
2006-12-18 07:30:00,1.22002,1.22017,1.2192,1.21955,2520800001.0
2006-12-18 07:45:00,1.21923,1.21979,1.21839,1.21874,2008100003.0
2006-12-18 08:00:00,1.21878,1.21882,1.21844,1.21877,2362399989.0
2006-12-18 08:15:00,1.21879,1.219,1.21829,1.219,2117499986.0
2006-12-18 08:30:00,1.21895,1.21909,1.21823,1.21851,2052499982.0
2006-12-18 08:45:00,1.21856,1.22012,1.21848,1.21983,2273100014.0
2006-12-18 09:00:00,1.21992,1.22016,1.21896,1.21899,2362199976.0
2006-12-18 09:15:00,1.21914,1.21921,1.21853,1.21862,2247400000.0
2006-12-18 09:30:00,1.21867,1.2195,1.21839,1.21887,1530099995.0
2006-12-18 09:45:00,1.21875,1.22007,1.21851,1.22001,2178599992.0
2006-12-18 10:00:00,1.22001,1.22066,1.21947,1.22039,2083700011.0
2006-12-18 10:15:00,1.2204,1.22053,1.21973,1.21997,2142999981.0
2006-12-18 10:30:00,1.22002,1.2203,1.21894,1.21977,2263999995.0
2006-12-18 10:45:00,1.21971,1.21986,1.219,1.21942,2078100004.0
2006-12-18 11:00:00,1.21946,1.2203,1.21912,1.22015,2482200003.0
2006-12-18 11:15:00,1.2203,1.22071,1.21974,1.22052,2125100010.0
2006-12-18 11:30:00,1.22054,1.22125,1.22018,1.22108,2226900000.0
2006-12-18 11:45:00,1.22104,1.22106,1.22059,1.22094,2212800005.0
2006-12-18 12:00:00,1.22085,1.22101,1.22024,1.22033,2462000001.0
2006-12-18 12:15:00,1.2204,1.22066,1.21991,1.22051,2096199986.0
2006-12-18 12:30:00,1.22045,1.2215,1.22044,1.22122,2270999985.0
2006-12-18 12:45:00,1.22125,1.22157,1.2205,1.2205,2137599979.0
2006-12-18 13:00:00,1.22052,1.22117,1.22033,1.22048,2316999983.0
2006-12-18 13:15:00,1.2206,1.22089,1.22019,1.2207,2495799988.0
2006-12-18 13:30:00,1.22049,1.22128,1.22035,1.22104,2178199985.0
2006-12-18 13:45:00,1.2212,1.22139,1.22082,1.22127,1997699997.0
2006-12-18 14:00:00,1.22136,1.22142,1.22063,1.22102,2113799998.0
2006-12-18 14:15:00,1.22092,1.22097,1.22028,1.22051,2146400002.0
2006-12-18 14:30:00,1.22054,1.22071,1.21962,1.22028,2161500007.0
2006-12-18 14:45:00,1.2205,1.22086,1.22017,1.22054,2342499998.0
2006-12-18 15:00:00,1.22052,1.2213,1.22037,1.22123,2212699999.0
2006-12-18 15:15:00,1.2212,1.2214,1.22056,1.22082,2136699989.0
2006-12-18 15:30:00,1.22095,1.22105,1.21899,1.21972,2310499992.0
2006-12-18 15:45:00,1.21968,1.22179,1.2196,1.22157,2100899997.0
2006-12-18 16:00:00,1.22166,1.22166,1.22085,1.22155,2031499987.0
2006-12-18 16:15:00,1.22138,1.22196,1.22127,1.22192,2096100005.0
2006-12-18 16:30:00,1.22184,1.22204,1.22123,1.22142,1912300000.0
2006-12-18 16:45:00,1.22154,1.22362,1.22124,1.22356,2533099996.0
2006-12-18 17:00:00,1.22368,1.22568,1.22346,1.2254,2156100001.0
2006-12-18 17:15:00,1.22532,1.22664,1.22513,1.22621,2050999985.0
2006-12-18 17:30:00,1.22627,1.22637,1.22442,1.22468,2535999993.0
2006-12-18 17:45:00,1.22475,1.22523,1.22441,1.22445,2510399991.0
2006-12-18 18:00:00,1.22457,1.22528,1.2241,1.22515,20550199974.0
2006-12-18 18:15:00,1.22518,1.22531,1.22395,1.22409,17944299979.0
2006-12-18 18:30:00,1.22413,1.22481,1.22395,1.22431,11729399994.0
2006-12-18 18:45:00,1.22427,1.22459,1.22364,1.22413,8600499999.0
2006-12-18 19:00:00,1.22421,1.225,1.22387,1.225,5388999990.0
2006-12-18 19:15:00,1.22501,1.22502,1.22407,1.2243,8477899993.0
2006-12-18 19:30:00,1.22435,1.22456,1.2233,1.22419,7102099967.0
2006-12-18 19:45:00,1.22412,1.22476,1.22364,1.22459,4902400001.0
2006-12-18 20:00:00,1.22455,1.22466,1.22338,1.22353,5435399991.0
2006-12-18 20:15:00,1.22354,1.22354,1.22247,1.22247,11946400008.0
2006-12-18 20:30:00,1.2228,1.22319,1.22246,1.22275,9165700003.0
2006-12-18 20:45:00,1.22273,1.22286,1.22203,1.22229,13225799978.0
2006-12-18 21:00:00,1.22232,1.22256,1.22181,1.22203,7326500001.0
2006-12-18 21:15:00,1.22209,1.22274,1.22188,1.22263,10175800005.0
2006-12-18 21:30:00,1.22265,1.22277,1.22207,1.22216,6625199995.0
2006-12-18 21:45:00,1.22222,1.22235,1.22122,1.22166,7488999990.0
2006-12-18 22:00:00,1.22163,1.22174,1.22099,1.22121,4424400018.0
2006-12-18 22:15:00,1.22121,1.22146,1.22099,1.22125,3185100000.0
2006-12-18 22:30:00,1.22121,1.22159,1.22095,1.22154,2934999996.0
2006-12-18 22:45:00,1.22146,1.22182,1.2212,1.22136,3894399986.0
2006-12-18 23:00:00,1.22134,1.22209,1.22134,1.22197,2292875178.0
2006-12-18 23:15:00,1.22201,1.22214,1.22175,1.22204,2334200000.0
2006-12-18 23:30:00,1.22176,1.22209,1.22161,1.22179,2291200000.0
2006-12-18 23:45:00,1.22187,1.22243,1.22181,1.22232,2143799996.0
2006-12-19 00:00:00,1.22221,1.2225,1.22208,1.22243,2493099997.0
2006-12-19 00:15:00,1.22247,1.22253,1.22148,1.22187,2250600000.0
2006-12-19 00:30:00,1.2221,1.22239,1.2218,1.22229,2297600007.0
2006-12-19 00:45:00,1.22232,1.2225,1.222,1.22218,2007799998.0
2006-12-19 01:00:00,1.22205,1.22246,1.22183,1.22224,1729400004.0
2006-12-19 01:15:00,1.22213,1.22227,1.22174,1.222,1713199993.0
2006-12-19 01:30:00,1.22175,1.22215,1.22172,1.22189,1845500002.0
2006-12-19 01:45:00,1.22197,1.222,1.22153,1.22181,2284100004.0
2006-12-19 02:00:00,1.22178,1.22207,1.22158,1.22181,2937699997.0
2006-12-19 02:15:00,1.22164,1.22226,1.22148,1.22192,2449500005.0
2006-12-19 02:30:00,1.22195,1.22211,1.22141,1.22174,2041199996.0
2006-12-19 02:45:00,1.22176,1.22183,1.22124,1.22144,2422699980.0
2006-12-19 03:00:00,1.22145,1.22173,1.22114,1.22148,2238999994.0
2006-12-19 03:15:00,1.22135,1.22167,1.22123,1.22142,2258899995.0
2006-12-19 03:30:00,1.22147,1.22154,1.22105,1.22135,2627199985.0
2006-12-19 03:45:00,1.22135,1.22174,1.22112,1.22121,2086300006.0
2006-12-19 04:00:00,1.22121,1.22162,1.22106,1.22153,2466999992.0
2006-12-19 04:15:00,1.22137,1.22161,1.2211,1.22137,2963499994.0
2006-12-19 04:30:00,1.22142,1.2217,1.22107,1.2214,2291499981.0
2006-12-19 04:45:00,1.2216,1.22182,1.22133,1.22155,2067500002.0
2006-12-19 05:00:00,1.22152,1.22189,1.22139,1.22187,2176200007.0
2006-12-19 05:15:00,1.22181,1.22224,1.22156,1.22202,2713999991.0
2006-12-19 05:30:00,1.22197,1.22285,1.22158,1.22255,2133499996.0
2006-12-19 05:45:00,1.2225,1.22257,1.22192,1.22214,2125600000.0
2006-12-19 06:00:00,1.22214,1.22236,1.22188,1.22223,2536499992.0
2006-12-19 06:15:00,1.22237,1.22275,1.22184,1.22251,2494599992.0
2006-12-19 06:30:00,1.22253,1.22253,1.22202,1.22241,2296899997.0
2006-12-19 06:45:00,1.22253,1.22277,1.22214,1.22214,2253500000.0
2006-12-19 07:00:00,1.22227,1.22269,1.22206,1.22255,2326799989.0
2006-12-19 07:15:00,1.22252,1.22292,1.22231,1.2227,2676000000.0
2006-12-19 07:30:00,1.22265,1.22297,1.22244,1.22266,2217699996.0
2006-12-19 07:45:00,1.2227,1.22295,1.22242,1.22272,2828599980.0
2006-12-19 08:00:00,1.22275,1.22285,1.22148,1.22167,2547700009.0
2006-12-19 08:15:00,1.22154,1.22165,1.22111,1.22125,1887199999.0
2006-12-19 08:30:00,1.22149,1.22254,1.22133,1.22222,2282299994.0
2006-12-19 08:45:00,1.22219,1.22222,1.22128,1.22146,2156799997.0
2006-12-19 09:00:00,1.2213,1.22186,1.22119,1.22163,2493400000.0
2006-12-19 09:15:00,1.22155,1.22204,1.22155,1.22185,2345699993.0
2006-12-19 09:30:00,1.22205,1.22222,1.22085,1.2211,1888300015.0
2006-12-19 09:45:00,1.22105,1.22141,1.22056,1.22064,2362900013.0
2006-12-19 10:00:00,1.22062,1.22171,1.22027,1.2216,2385399988.0
2006-12-19 10:15:00,1.22168,1.22182,1.2208,1.22103,2138299993.0
2006-12-19 10:30:00,1.22091,1.22133,1.22052,1.22126,2015700011.0
2006-12-19 10:45:00,1.22118,1.22118,1.21964,1.21994,1862899982.0
2006-12-19 11:00:00,1.21965,1.21965,1.21641,1.21657,2197599984.0
2006-12-19 11:15:00,1.21667,1.21756,1.21667,1.21704,2554399999.0
2006-12-19 11:30:00,1.21703,1.21722,1.21655,1.21712,2308899995.0
2006-12-19 11:45:00,1.21712,1.21772,1.21712,1.2172,2252599995.0
2006-12-19 12:00:00,1.21719,1.21744,1.2167,1.21703,2139600012.0
2006-12-19 12:15:00,1.21693,1.21743,1.21613,1.21633,1517899998.0
2006-12-19 12:30:00,1.21631,1.21684,1.21611,1.21652,2270299984.0
2006-12-19 12:45:00,1.21653,1.21676,1.21604,1.2162,2262899987.0
2006-12-19 13:00:00,1.21649,1.21673,1.2162,1.21654,2191300009.0
2006-12-19 13:15:00,1.21659,1.21693,1.216,1.21675,1769099993.0
2006-12-19 13:30:00,1.21662,1.21662,1.21587,1.21608,2096900000.0
2006-12-19 13:45:00,1.2162,1.2166,1.21591,1.21625,1960399990.0
2006-12-19 14:00:00,1.21626,1.21677,1.21573,1.21652,2999100002.0
2006-12-19 14:15:00,1.21642,1.2171,1.21605,1.21688,2350699997.0
2006-12-19 14:30:00,1.21691,1.21708,1.21627,1.21652,2411599992.0
2006-12-19 14:45:00,1.21654,1.21724,1.21654,1.21704,2234799995.0
2006-12-19 15:00:00,1.21693,1.2181,1.21664,1.21794,2168799987.0
2006-12-19 15:15:00,1.21786,1.21813,1.21727,1.21727,2383000001.0
2006-12-19 15:30:00,1.21828,1.2203,1.21788,1.21902,2422399994.0
2006-12-19 15:45:00,1.21896,1.21974,1.21802,1.21837,2443799997.0
2006-12-19 16:00:00,1.2184,1.21857,1.21694,1.21741,1757599995.0
2006-12-19 16:15:00,1.2173,1.21872,1.21709,1.21846,2136200002.0
2006-12-19 16:30:00,1.21864,1.21906,1.21521,1.21521,2333200004.0
2006-12-19 16:45:00,1.21521,1.21615,1.21498,1.21608,2335799992.0
2006-12-19 17:00:00,1.21617,1.21735,1.21617,1.21715,2204900004.0
2006-12-19 17:15:00,1.21714,1.21757,1.2164,1.21647,2162399996.0
2006-12-19 17:30:00,1.21636,1.21666,1.21587,1.21643,2295600007.0
2006-12-19 17:45:00,1.2164,1.21675,1.21559,1.21662,2139499991.0
2006-12-19 18:00:00,1.21678,1.21712,1.2142,1.21622,19160399969.0
2006-12-19 18:15:00,1.21622,1.21701,1.21604,1.21648,18498675193.0
2006-12-19 18:30:00,1.21648,1.21663,1.21524,1.21536,12587199984.0
2006-12-19 18:45:00,1.21526,1.21589,1.21373,1.214,8602899993.0
2006-12-19 19:00:00,1.21414,1.21483,1.21413,1.21419,5830199992.0
2006-12-19 19:15:00,1.21421,1.21436,1.2129,1.2141,8318399998.0
2006-12-19 19:30:00,1.21401,1.21408,1.21322,1.2139,6827699994.0
2006-12-19 19:45:00,1.21393,1.21402,1.21317,1.2135,5405100006.0
2006-12-19 20:00:00,1.21349,1.21376,1.21326,1.2134,5642000016.0
2006-12-19 20:15:00,1.21342,1.21355,1.21298,1.21337,11384399982.0
2006-12-19 20:30:00,1.21335,1.2134,1.21186,1.21204,11320275182.0
2006-12-19 20:45:00,1.21205,1.21231,1.21155,1.21182,13244699975.0
2006-12-19 21:00:00,1.2118,1.21258,1.21168,1.2124,7999199986.0
2006-12-19 21:15:00,1.21264,1.21312,1.21236,1.213,10621699936.0
2006-12-19 21:30:00,1.21303,1.21387,1.21292,1.21355,7032399981.0
2006-12-19 21:45:00,1.2136,1.21454,1.21339,1.21439,6810899990.0
2006-12-19 22:00:00,1.21443,1.21459,1.21372,1.21419,4034400000.0
2006-12-19 22:15:00,1.21409,1.21421,1.21363,1.21408,3042199997.0
2006-12-19 22:30:00,1.21408,1.21434,1.21384,1.21432,3872399998.0
2006-12-19 22:45:00,1.2146,1.2147,1.21398,1.21443,3637200007.0
2006-12-19 23:00:00,1.21424,1.2147,1.21395,1.21447,2061975175.0
2006-12-19 23:15:00,1.21452,1.21462,1.21399,1.21437,1925200003.0
2006-12-19 23:30:00,1.21422,1.21453,1.21393,1.21449,2250299997.0
2006-12-19 23:45:00,1.21458,1.21458,1.21377,1.21399,2172699986.0
2006-12-20 00:00:00,1.21395,1.21411,1.21347,1.21393,2751099983.0
2006-12-20 00:15:00,1.21387,1.21402,1.21341,1.21385,2494800005.0
2006-12-20 00:30:00,1.21395,1.21396,1.21315,1.21363,2370099989.0
2006-12-20 00:45:00,1.21365,1.21369,1.21315,1.21355,1902999999.0
2006-12-20 01:00:00,1.21377,1.21389,1.21282,1.21301,2179399988.0
2006-12-20 01:15:00,1.21314,1.21332,1.21233,1.21271,2241900008.0
2006-12-20 01:30:00,1.21268,1.21312,1.21214,1.21245,2000299987.0
2006-12-20 01:45:00,1.21253,1.21299,1.21226,1.21289,2171999992.0
2006-12-20 02:00:00,1.21288,1.21288,1.21235,1.21247,2108600000.0
2006-12-20 02:15:00,1.21239,1.21283,1.21218,1.21276,2220500005.0
2006-12-20 02:30:00,1.21272,1.21303,1.21248,1.21267,2127099993.0
2006-12-20 02:45:00,1.21262,1.21262,1.21173,1.21176,2149499991.0
2006-12-20 03:00:00,1.21187,1.2126,1.21163,1.2126,2421100004.0
2006-12-20 03:15:00,1.21247,1.21267,1.21154,1.21185,1899800001.0
2006-12-20 03:30:00,1.21198,1.21233,1.2116,1.21178,2342500000.0
2006-12-20 03:45:00,1.21175,1.21196,1.21139,1.21185,2193700007.0
2006-12-20 04:00:00,1.21184,1.2125,1.21167,1.21225,2331599998.0
2006-12-20 04:15:00,1.21232,1.21245,1.21173,1.21208,2149299987.0
2006-12-20 04:30:00,1.21193,1.21224,1.21154,1.21195,2028099978.0
2006-12-20 04:45:00,1.21178,1.21191,1.21123,1.21134,2120599999.0
2006-12-20 05:00:00,1.21137,1.21153,1.211,1.21146,1900800003.0
2006-12-20 05:15:00,1.21148,1.2117,1.21126,1.21149,2506199990.0
2006-12-20 05:30:00,1.21133,1.21169,1.21097,1.2113,2418199993.0
2006-12-20 05:45:00,1.21129,1.21146,1.21083,1.21091,2230800000.0
2006-12-20 06:00:00,1.21095,1.21161,1.21073,1.21138,2273800002.0
2006-12-20 06:15:00,1.21144,1.21184,1.21108,1.21136,2301799984.0
2006-12-20 06:30:00,1.21166,1.21213,1.21148,1.2121,1890800007.0
2006-12-20 06:45:00,1.21208,1.2128,1.21196,1.21253,2551200006.0
2006-12-20 07:00:00,1.21264,1.21272,1.21194,1.21238,2266600003.0
2006-12-20 07:15:00,1.21243,1.21292,1.2122,1.21272,1943299999.0
2006-12-20 07:30:00,1.21287,1.21288,1.21223,1.21262,2175899999.0
2006-12-20 07:45:00,1.21258,1.21288,1.2123,1.21259,2200500009.0
2006-12-20 08:00:00,1.21265,1.21294,1.21247,1.21282,2364099983.0
2006-12-20 08:15:00,1.2126,1.21291,1.21225,1.21271,2612000003.0
2006-12-20 08:30:00,1.21266,1.21266,1.21092,1.2117,2399899995.0
2006-12-20 08:45:00,1.21181,1.21207,1.21145,1.21198,2045999995.0
2006-12-20 09:00:00,1.21202,1.21296,1.21156,1.21296,1749299999.0
2006-12-20 09:15:00,1.21293,1.21343,1.21232,1.21288,2519400011.0
2006-12-20 09:30:00,1.21279,1.21397,1.21279,1.21357,2122599990.0
2006-12-20 09:45:00,1.21356,1.21442,1.2133,1.2143,2288099996.0
2006-12-20 10:00:00,1.21433,1.21459,1.21376,1.21382,2788000003.0
2006-12-20 10:15:00,1.21373,1.2142,1.21272,1.21291,2667700005.0
2006-12-20 10:30:00,1.21303,1.21435,1.2128,1.21347,2728700004.0
2006-12-20 10:45:00,1.2134,1.21375,1.21297,1.21343,2147599984.0
2006-12-20 11:00:00,1.21348,1.21353,1.21272,1.21282,2350699986.0
2006-12-20 11:15:00,1.21283,1.21335,1.21243,1.21327,1740499994.0
2006-12-20 11:30:00,1.21311,1.2137,1.21292,1.21331,1898999994.0
2006-12-20 11:45:00,1.21337,1.21358,1.21289,1.2135,1923099981.0
2006-12-20 12:00:00,1.21342,1.21348,1.21281,1.21328,2338500004.0
2006-12-20 12:15:00,1.2132,1.21359,1.21299,1.21338,2302099995.0
2006-12-20 12:30:00,1.21348,1.21359,1.21283,1.21295,2534699992.0
2006-12-20 12:45:00,1.21295,1.21319,1.21251,1.21287,2100300005.0
2006-12-20 13:00:00,1.21293,1.21356,1.21274,1.2133,2230599996.0
2006-12-20 13:15:00,1.21324,1.21324,1.21258,1.21304,2561099996.0
2006-12-20 13:30:00,1.21299,1.21342,1.21245,1.21334,2479099979.0
2006-12-20 13:45:00,1.21328,1.21394,1.21298,1.21359,1994300013.0
2006-12-20 14:00:00,1.21369,1.21401,1.21338,1.21401,2175399986.0
2006-12-20 14:15:00,1.21411,1.21445,1.2133,1.21375,2454099986.0
2006-12-20 14:30:00,1.21373,1.21405,1.21299,1.21299,1583800003.0
2006-12-20 14:45:00,1.21335,1.21382,1.2131,1.21363,2501299993.0
2006-12-20 15:00:00,1.21352,1.21456,1.21318,1.21454,2459699986.0
2006-12-20 15:15:00,1.21457,1.21469,1.21407,1.21407,2168199989.0
2006-12-20 15:30:00,1.21401,1.21495,1.2138,1.21404,1813600000.0
2006-12-20 15:45:00,1.21406,1.21438,1.21359,1.21409,2622699993.0
2006-12-20 16:00:00,1.21418,1.21451,1.21363,1.21427,2346700000.0
2006-12-20 16:15:00,1.21426,1.21433,1.21364,1.21419,2514399998.0
2006-12-20 16:30:00,1.21422,1.21436,1.21396,1.2142,2044499991.0
2006-12-20 16:45:00,1.2142,1.21489,1.21391,1.21489,2316900000.0
2006-12-20 17:00:00,1.21497,1.21528,1.21391,1.21393,2194799998.0
2006-12-20 17:15:00,1.2139,1.21404,1.21308,1.21333,2117100005.0
2006-12-20 17:30:00,1.21327,1.21648,1.21325,1.21568,2342400012.0
2006-12-20 17:45:00,1.2157,1.21711,1.21516,1.21685,2773100005.0
2006-12-20 18:00:00,1.21685,1.21703,1.21548,1.21596,20538075179.0
2006-12-20 18:15:00,1.21592,1.21638,1.21554,1.2162,19157200009.0
2006-12-20 18:30:00,1.21618,1.21679,1.2159,1.21662,14469199997.0
2006-12-20 18:45:00,1.21657,1.21744,1.21631,1.21678,8944300026.0
2006-12-20 19:00:00,1.21683,1.21706,1.21652,1.21674,5476000005.0
2006-12-20 19:15:00,1.21671,1.21851,1.21625,1.21844,8740399978.0
2006-12-20 19:30:00,1.2185,1.21903,1.21798,1.21824,7176799992.0
2006-12-20 19:45:00,1.2183,1.21921,1.2183,1.21893,5914999996.0
2006-12-20 20:00:00,1.21897,1.21908,1.21839,1.21855,5482099986.0
2006-12-20 20:15:00,1.21859,1.21865,1.21809,1.21809,11331599995.0
2006-12-20 20:30:00,1.21806,1.21828,1.2178,1.21802,11529500005.0
2006-12-20 20:45:00,1.21796,1.21833,1.21752,1.21828,12958899990.0
2006-12-20 21:00:00,1.21822,1.21851,1.21805,1.21817,7317299986.0
2006-12-20 21:15:00,1.21822,1.21854,1.21778,1.21816,10363999995.0
2006-12-20 21:30:00,1.2182,1.21822,1.21709,1.21722,6941599977.0
2006-12-20 21:45:00,1.21727,1.2176,1.21694,1.21741,6887600001.0
2006-12-20 22:00:00,1.21736,1.21758,1.21708,1.21723,4009399995.0
2006-12-20 22:15:00,1.2175,1.21786,1.21736,1.2177,3357699996.0
2006-12-20 22:30:00,1.21768,1.21798,1.21738,1.21785,3141700001.0
2006-12-20 22:45:00,1.21794,1.21832,1.21754,1.21807,3944099977.0
2006-12-20 23:00:00,1.21782,1.21826,1.21733,1.21738,2226999994.0
2006-12-20 23:15:00,1.21756,1.2176,1.21704,1.21745,2762800004.0
2006-12-20 23:30:00,1.21745,1.21774,1.21729,1.21748,2535199991.0
2006-12-20 23:45:00,1.21785,1.21818,1.21745,1.2178,2112999982.0
2006-12-21 00:00:00,1.21776,1.218,1.21753,1.21776,2170499994.0
2006-12-21 00:15:00,1.21773,1.21797,1.21722,1.21752,2077999992.0
2006-12-21 00:30:00,1.21751,1.21774,1.21721,1.2175,2326400008.0
2006-12-21 00:45:00,1.21754,1.21773,1.21688,1.21732,2280999998.0
2006-12-21 01:00:00,1.21737,1.21742,1.21671,1.21678,2156700002.0
2006-12-21 01:15:00,1.21665,1.21694,1.21636,1.21665,2271599998.0
2006-12-21 01:30:00,1.2167,1.2171,1.21645,1.21703,2321000001.0
2006-12-21 01:45:00,1.2169,1.21698,1.21623,1.21629,2756000000.0
2006-12-21 02:00:00,1.21662,1.21726,1.21639,1.21726,2910700013.0
2006-12-21 02:15:00,1.2172,1.21741,1.21666,1.21723,2152299986.0
2006-12-21 02:30:00,1.21717,1.21733,1.21664,1.21686,2345400005.0
2006-12-21 02:45:00,1.217,1.21717,1.21662,1.21674,2069499985.0
2006-12-21 03:00:00,1.21678,1.217,1.21602,1.21687,2546200003.0
2006-12-21 03:15:00,1.21672,1.2172,1.21636,1.2168,2414000005.0
2006-12-21 03:30:00,1.21701,1.21715,1.2166,1.2168,2467300005.0
2006-12-21 03:45:00,1.21681,1.21687,1.21612,1.21621,2021500007.0
2006-12-21 04:00:00,1.21638,1.21675,1.21626,1.21641,2746599986.0
2006-12-21 04:15:00,1.21651,1.21669,1.21611,1.21645,2179775197.0
2006-12-21 04:30:00,1.21658,1.2166,1.21606,1.21636,2552200000.0
2006-12-21 04:45:00,1.21642,1.2167,1.216,1.21618,2623799988.0
2006-12-21 05:00:00,1.21617,1.21647,1.21602,1.21629,1918200003.0
2006-12-21 05:15:00,1.2163,1.21655,1.21609,1.2163,2474600013.0
2006-12-21 05:30:00,1.21622,1.21645,1.21594,1.21621,2354499990.0
2006-12-21 05:45:00,1.21624,1.21632,1.21581,1.21592,2348299986.0
2006-12-21 06:00:00,1.21617,1.21661,1.21592,1.21647,2484300004.0
2006-12-21 06:15:00,1.21659,1.2167,1.21598,1.2164,2983699992.0
2006-12-21 06:30:00,1.21635,1.21656,1.21618,1.21648,2435200003.0
2006-12-21 06:45:00,1.2165,1.2166,1.2157,1.21588,2724000009.0
2006-12-21 07:00:00,1.216,1.21618,1.21571,1.21603,2569000002.0
2006-12-21 07:15:00,1.2161,1.2163,1.2158,1.2162,2440200012.0
2006-12-21 07:30:00,1.21627,1.2164,1.21589,1.21629,2220000005.0
2006-12-21 07:45:00,1.21628,1.21643,1.21593,1.21628,1911499989.0
2006-12-21 08:00:00,1.21628,1.21628,1.21586,1.21623,2314600003.0
2006-12-21 08:15:00,1.2161,1.21632,1.21576,1.21612,2128899992.0
2006-12-21 08:30:00,1.21604,1.21628,1.21573,1.21625,1877600002.0
2006-12-21 08:45:00,1.2163,1.21686,1.21576,1.21669,2448200002.0
2006-12-21 09:00:00,1.21651,1.21653,1.21601,1.21635,2303600004.0
2006-12-21 09:15:00,1.21625,1.21627,1.2156,1.21608,1988700001.0
2006-12-21 09:30:00,1.21603,1.21632,1.21422,1.21422,2072175177.0
2006-12-21 09:45:00,1.21423,1.21486,1.21375,1.21485,2434099993.0
2006-12-21 10:00:00,1.21497,1.21553,1.2148,1.21534,2047400000.0
2006-12-21 10:15:00,1.21534,1.2159,1.2144,1.21473,1815999986.0
2006-12-21 10:30:00,1.21475,1.21497,1.21431,1.21494,2105699989.0
2006-12-21 10:45:00,1.21502,1.21523,1.21453,1.21453,2135300009.0
2006-12-21 11:00:00,1.21463,1.21495,1.21436,1.21439,2328699997.0
2006-12-21 11:15:00,1.21433,1.21485,1.21392,1.2147,2719700002.0
2006-12-21 11:30:00,1.2148,1.21535,1.21437,1.21504,2401200008.0
2006-12-21 11:45:00,1.21507,1.21561,1.21496,1.2154,2394299994.0
2006-12-21 12:00:00,1.21558,1.21637,1.21558,1.21582,2127200007.0
2006-12-21 12:15:00,1.21582,1.21619,1.21564,1.21587,2910600001.0
2006-12-21 12:30:00,1.21583,1.21785,1.2155,1.21783,2758599992.0
2006-12-21 12:45:00,1.21793,1.21808,1.21677,1.2168,2349000003.0
2006-12-21 13:00:00,1.21689,1.21689,1.21633,1.21657,2271799998.0
2006-12-21 13:15:00,1.2166,1.21708,1.21596,1.21705,2219400004.0
2006-12-21 13:30:00,1.21696,1.2177,1.21639,1.21741,2293199985.0
2006-12-21 13:45:00,1.21735,1.21782,1.21668,1.21682,2539999999.0
2006-12-21 14:00:00,1.21687,1.21712,1.21656,1.21678,2156899992.0
2006-12-21 14:15:00,1.21673,1.21729,1.21626,1.21685,2229100000.0
2006-12-21 14:30:00,1.21691,1.21748,1.21671,1.21678,1952899995.0
2006-12-21 14:45:00,1.21677,1.21701,1.21604,1.21698,2435900001.0
2006-12-21 15:00:00,1.21705,1.21711,1.21591,1.21653,2127599990.0
2006-12-21 15:15:00,1.21659,1.2181,1.21648,1.21759,2322999998.0
2006-12-21 15:30:00,1.21755,1.21948,1.21717,1.21802,2072999989.0
2006-12-21 15:45:00,1.21795,1.21797,1.21662,1.21692,1843399998.0
2006-12-21 16:00:00,1.21721,1.21779,1.21703,1.21767,2011699995.0
2006-12-21 16:15:00,1.21755,1.21874,1.21741,1.21863,2179300002.0
2006-12-21 16:30:00,1.21873,1.2201,1.21837,1.21921,2166699990.0
2006-12-21 16:45:00,1.21923,1.21935,1.21853,1.21893,2322799993.0
2006-12-21 17:00:00,1.21893,1.21921,1.2182,1.21845,2052999994.0
2006-12-21 17:15:00,1.21845,1.21873,1.21808,1.21854,2272299980.0
2006-12-21 17:30:00,1.21866,1.21889,1.21775,1.21792,1935900008.0
2006-12-21 17:45:00,1.21792,1.21804,1.21716,1.21727,2326900003.0
2006-12-21 18:00:00,1.21724,1.21808,1.2159,1.21808,19679799945.0
2006-12-21 18:15:00,1.21812,1.21817,1.21733,1.21743,17993199962.0
2006-12-21 18:30:00,1.21737,1.21771,1.21674,1.2169,12771399977.0
2006-12-21 18:45:00,1.2169,1.21727,1.21609,1.21643,8582400003.0
2006-12-21 19:00:00,1.21624,1.21686,1.21508,1.21671,5576099997.0
2006-12-21 19:15:00,1.2167,1.21721,1.21618,1.21717,8841099992.0
2006-12-21 19:30:00,1.21723,1.21826,1.21723,1.21791,7565400026.0
2006-12-21 19:45:00,1.21794,1.21804,1.21725,1.21764,5443400008.0
2006-12-21 20:00:00,1.21755,1.21764,1.21622,1.2165,6146999994.0
2006-12-21 20:15:00,1.21655,1.21666,1.21579,1.21625,11303899975.0
2006-12-21 20:30:00,1.21625,1.21625,1.21538,1.21598,6883199976.0
2006-12-21 20:45:00,1.216,1.21653,1.21584,1.21636,13480299988.0
2006-12-21 21:00:00,1.21638,1.21668,1.21609,1.21635,8013999962.0
2006-12-21 21:15:00,1.21641,1.21655,1.21595,1.2162,10118099954.0
2006-12-21 21:30:00,1.2162,1.21692,1.21577,1.21625,6681499963.0
2006-12-21 21:45:00,1.21629,1.21629,1.21559,1.21585,7471799981.0
2006-12-21 22:00:00,1.21588,1.21651,1.21555,1.21624,4516199993.0
2006-12-21 22:15:00,1.2162,1.21677,1.21609,1.21669,2611999991.0
2006-12-21 22:30:00,1.21667,1.21721,1.21651,1.21683,2998700013.0
2006-12-21 22:45:00,1.21698,1.21754,1.21671,1.21711,3185200011.0
2006-12-21 23:00:00,1.21684,1.21728,1.21619,1.2163,2340099992.0
2006-12-21 23:15:00,1.21622,1.21668,1.21617,1.21641,1892000001.0
2006-12-21 23:30:00,1.21639,1.21669,1.21623,1.21634,1937575202.0
2006-12-21 23:45:00,1.21637,1.21664,1.21608,1.21641,2508575195.0
2006-12-22 00:00:00,1.21629,1.21664,1.21608,1.2162,2353799983.0
2006-12-22 00:15:00,1.21619,1.21641,1.21589,1.21622,2328575202.0
2006-12-22 00:30:00,1.2163,1.21649,1.21602,1.21622,2485800003.0
2006-12-22 00:45:00,1.21621,1.21647,1.21568,1.21608,2135399988.0
2006-12-22 01:00:00,1.21611,1.21659,1.21605,1.21638,2172399998.0
2006-12-22 01:15:00,1.2164,1.21645,1.21544,1.21568,1971699995.0
2006-12-22 01:30:00,1.2156,1.21615,1.21542,1.21597,2274799983.0
2006-12-22 01:45:00,1.21615,1.21622,1.21559,1.21605,2007899992.0
2006-12-22 02:00:00,1.21598,1.21604,1.21561,1.21584,2008800010.0
2006-12-22 02:15:00,1.21582,1.21607,1.21496,1.21554,2199699996.0
2006-12-22 02:30:00,1.21552,1.21559,1.21491,1.21534,2208799983.0
2006-12-22 02:45:00,1.21543,1.21586,1.21513,1.21522,2269400005.0
2006-12-22 03:00:00,1.21527,1.21558,1.21497,1.21543,2644299990.0
2006-12-22 03:15:00,1.21525,1.21555,1.21487,1.2152,2335099996.0
2006-12-22 03:30:00,1.21539,1.2155,1.21505,1.21528,2257500013.0
2006-12-22 03:45:00,1.21533,1.21558,1.21513,1.21547,1923599998.0
2006-12-22 04:00:00,1.21531,1.21569,1.21512,1.21542,2683400002.0
2006-12-22 04:15:00,1.21545,1.21574,1.21532,1.21547,2443999998.0
2006-12-22 04:30:00,1.21555,1.21573,1.2153,1.21551,2526099998.0
2006-12-22 04:45:00,1.21531,1.21568,1.21518,1.21547,2084700025.0
2006-12-22 05:00:00,1.21556,1.21567,1.21517,1.21547,2317100003.0
2006-12-22 05:15:00,1.21553,1.21562,1.21512,1.21522,2218199993.0
2006-12-22 05:30:00,1.2155,1.21565,1.21516,1.21549,2057900009.0
2006-12-22 05:45:00,1.21535,1.21561,1.21501,1.2154,1870800004.0
2006-12-22 06:00:00,1.21541,1.21542,1.21473,1.21482,2168075183.0
2006-12-22 06:15:00,1.21504,1.21565,1.21488,1.21507,2433899983.0
2006-12-22 06:30:00,1.21508,1.21537,1.21478,1.21525,2697100002.0
2006-12-22 06:45:00,1.21523,1.21538,1.21487,1.21506,2578900008.0
2006-12-22 07:00:00,1.21519,1.21531,1.21469,1.21492,2462200002.0
2006-12-22 07:15:00,1.21496,1.21527,1.21465,1.2152,2327199993.0
2006-12-22 07:30:00,1.2153,1.21549,1.21487,1.21505,2171900002.0
2006-12-22 07:45:00,1.21505,1.21528,1.21469,1.21528,2321100008.0
2006-12-22 08:00:00,1.21535,1.21542,1.21476,1.21506,2238600006.0
2006-12-22 08:15:00,1.21509,1.21522,1.21466,1.21511,2265399998.0
2006-12-22 08:30:00,1.21507,1.21512,1.2142,1.21425,2120899996.0
2006-12-22 08:45:00,1.21427,1.21476,1.2138,1.2141,2309899996.0
2006-12-22 09:00:00,1.21411,1.21434,1.21385,1.21405,1888999986.0
2006-12-22 09:15:00,1.21407,1.21419,1.2131,1.2136,1929799988.0
2006-12-22 09:30:00,1.21364,1.21365,1.21295,1.21318,2289699994.0
2006-12-22 09:45:00,1.21303,1.21355,1.21271,1.21344,2321399980.0
2006-12-22 10:00:00,1.21341,1.21475,1.21313,1.21434,2056499992.0
2006-12-22 10:15:00,1.21431,1.21441,1.21335,1.21369,2609099994.0
2006-12-22 10:30:00,1.21385,1.21409,1.21341,1.21402,2300000016.0
2006-12-22 10:45:00,1.214,1.21408,1.21306,1.21361,2316100011.0
2006-12-22 11:00:00,1.21368,1.21422,1.21306,1.21361,2332200006.0
2006-12-22 11:15:00,1.21362,1.21368,1.21284,1.21307,2470699995.0
2006-12-22 11:30:00,1.21345,1.21345,1.21268,1.2127,2292300002.0
2006-12-22 11:45:00,1.21275,1.2133,1.21251,1.21269,2397199999.0
2006-12-22 12:00:00,1.21263,1.21327,1.21207,1.21321,1844299992.0
2006-12-22 12:15:00,1.21319,1.21323,1.2125,1.21279,2361400002.0
2006-12-22 12:30:00,1.2129,1.21291,1.21208,1.21208,2106600009.0
2006-12-22 12:45:00,1.21198,1.21331,1.21152,1.21308,2390399994.0
2006-12-22 13:00:00,1.21315,1.21401,1.21288,1.21389,1988999994.0
2006-12-22 13:15:00,1.21384,1.21391,1.21305,1.21363,2390300009.0
2006-12-22 13:30:00,1.21358,1.21401,1.21317,1.21368,2293800006.0
2006-12-22 13:45:00,1.21367,1.21439,1.21333,1.21426,2591499991.0
2006-12-22 14:00:00,1.21432,1.21432,1.21304,1.21348,2399699998.0
2006-12-22 14:15:00,1.21334,1.21433,1.21301,1.21431,2406599993.0
2006-12-22 14:30:00,1.21433,1.21478,1.21366,1.21467,2304499992.0
2006-12-22 14:45:00,1.21466,1.2147,1.2139,1.21457,2451099988.0
2006-12-22 15:00:00,1.21459,1.2155,1.21448,1.21488,1921500002.0
2006-12-22 15:15:00,1.21492,1.2152,1.21454,1.21503,2459999987.0
2006-12-22 15:30:00,1.21515,1.21556,1.21315,1.21342,2403399983.0
2006-12-22 15:45:00,1.21342,1.21491,1.21321,1.21444,2125100001.0
2006-12-22 16:00:00,1.21457,1.21473,1.2142,1.21451,2220100010.0
2006-12-22 16:15:00,1.21459,1.21663,1.21451,1.2156,2162000007.0
2006-12-22 16:30:00,1.21564,1.21592,1.21532,1.21536,2051699998.0
2006-12-22 16:45:00,1.21548,1.21706,1.21512,1.2165,2162300011.0
2006-12-22 17:00:00,1.21663,1.21778,1.21663,1.21734,1877399996.0
2006-12-22 17:15:00,1.21724,1.21881,1.21693,1.21792,2194399993.0
2006-12-22 17:30:00,1.21798,1.21854,1.21767,1.21838,2432900000.0
2006-12-22 17:45:00,1.21831,1.21894,1.218,1.21811,2792799989.0
2006-12-22 18:00:00,1.21804,1.2224,1.2176,1.21811,20218499970.0
2006-12-22 18:15:00,1.21817,1.21872,1.2169,1.21824,19429175164.0
2006-12-22 18:30:00,1.21823,1.2213,1.21819,1.22002,14697499994.0
2006-12-22 18:45:00,1.22,1.22062,1.21979,1.22052,8698299984.0
2006-12-22 19:00:00,1.22073,1.2222,1.22054,1.22132,5937299990.0
2006-12-22 19:15:00,1.22128,1.22158,1.22079,1.22103,8612500007.0
2006-12-22 19:30:00,1.22129,1.22182,1.22072,1.22128,7288600001.0
2006-12-22 19:45:00,1.22114,1.22196,1.22078,1.22175,5355400014.0
2006-12-22 20:00:00,1.22194,1.22225,1.22176,1.22193,5277699988.0
2006-12-22 20:15:00,1.22199,1.22218,1.22135,1.22147,11844999986.0
2006-12-22 20:30:00,1.22149,1.2219,1.2193,1.2211,7872799978.0
2006-12-22 20:45:00,1.2211,1.22139,1.21989,1.22038,13756599967.0
2006-12-22 21:00:00,1.22032,1.2204,1.21934,1.2198,7924099992.0
2006-12-22 21:15:00,1.21974,1.21974,1.21887,1.2192,9871999980.0
2006-12-22 21:30:00,1.21932,1.21937,1.21882,1.21916,6846799992.0
2006-12-22 21:45:00,1.21922,1.21939,1.21779,1.21786,7006999997.0
2006-12-22 22:00:00,1.21787,1.21813,1.21759,1.21794,4218600013.0
2006-12-22 22:15:00,1.21782,1.21844,1.2178,1.21817,3501675195.0
2006-12-22 22:30:00,1.21821,1.21889,1.21805,1.2183,3778400001.0
2006-12-22 22:45:00,1.2185,1.2187,1.21791,1.21805,3640200007.0
2006-12-22 23:00:00,1.21809,1.21904,1.21801,1.21872,2217699997.0
2006-12-22 23:15:00,1.21857,1.21872,1.21781,1.21824,2198200006.0
2006-12-22 23:30:00,1.21831,1.21863,1.21788,1.21863,2325299995.0
2006-12-22 23:45:00,1.21864,1.21997,1.21848,1.21997,1979600003.0
2006-12-25 00:00:00,1.22077,1.221,1.21949,1.2202,2752999982.0
2006-12-25 00:15:00,1.22025,1.22072,1.21983,1.22032,2533799994.0
2006-12-25 00:30:00,1.2204,1.22073,1.21984,1.22029,2419199981.0
2006-12-25 00:45:00,1.2203,1.22048,1.21985,1.21992,1889499975.0
2006-12-25 01:00:00,1.21997,1.22037,1.2197,1.21975,2209299986.0
2006-12-25 01:15:00,1.2198,1.22,1.2187,1.21932,2286299999.0
2006-12-25 01:30:00,1.21927,1.21958,1.21896,1.2195,2220099991.0
2006-12-25 01:45:00,1.21957,1.21965,1.21895,1.21922,2691699999.0
2006-12-25 02:00:00,1.21932,1.22021,1.21909,1.21997,2540899998.0
2006-12-25 02:15:00,1.21999,1.22033,1.21959,1.22024,2139999999.0
2006-12-25 02:30:00,1.22027,1.22027,1.21965,1.22,2595500002.0
2006-12-25 02:45:00,1.22005,1.22028,1.21947,1.22003,2556799995.0
2006-12-25 03:00:00,1.22015,1.22035,1.21964,1.22027,2194899988.0
2006-12-25 03:15:00,1.22017,1.22061,1.2197,1.22061,3054700019.0
2006-12-25 03:30:00,1.22067,1.22067,1.21979,1.22038,2391100008.0
2006-12-25 03:45:00,1.22035,1.22083,1.21985,1.22044,2172899992.0
2006-12-25 04:00:00,1.2204,1.2209,1.2201,1.22049,2532100009.0
2006-12-25 04:15:00,1.22038,1.22116,1.22032,1.22086,2200900000.0
2006-12-25 04:30:00,1.22087,1.22112,1.22034,1.22066,1976299999.0
2006-12-25 04:45:00,1.2209,1.22117,1.22036,1.22036,2910899994.0
2006-12-25 05:00:00,1.22048,1.22129,1.22048,1.22095,2196300014.0
2006-12-25 05:15:00,1.22079,1.22125,1.22063,1.22076,2582600007.0
2006-12-25 05:30:00,1.22068,1.22108,1.22047,1.221,2151799992.0
2006-12-25 05:45:00,1.22096,1.22104,1.22031,1.22076,2151700000.0
2006-12-25 06:00:00,1.2209,1.22118,1.22052,1.22087,2376600009.0
2006-12-25 06:15:00,1.2211,1.22131,1.22034,1.22117,2813900006.0
2006-12-25 06:30:00,1.22105,1.22147,1.22066,1.2213,2433300002.0
2006-12-25 06:45:00,1.22125,1.22136,1.22063,1.22098,2391000004.0
2006-12-25 07:00:00,1.2211,1.22159,1.22073,1.22124,2123399999.0
2006-12-25 07:15:00,1.22135,1.2216,1.2209,1.22134,2550799996.0
2006-12-25 07:30:00,1.22137,1.22139,1.22061,1.22087,2523700005.0
2006-12-25 07:45:00,1.22063,1.22148,1.22063,1.22107,2406099994.0
2006-12-25 08:00:00,1.22125,1.22139,1.22034,1.22055,2004400006.0
2006-12-25 08:15:00,1.22046,1.22094,1.21991,1.21993,2584000002.0
2006-12-25 08:30:00,1.22008,1.22038,1.21957,1.22014,2741599996.0
2006-12-25 08:45:00,1.22,1.22043,1.21947,1.21965,1765699989.0
2006-12-25 09:00:00,1.2201,1.22035,1.21951,1.22013,2354099989.0
2006-12-25 09:15:00,1.22007,1.22017,1.21893,1.21925,2190599987.0
2006-12-25 09:30:00,1.21943,1.21965,1.21878,1.21951,2355300015.0
2006-12-25 09:45:00,1.21946,1.21979,1.21889,1.21908,2306200007.0
2006-12-25 10:00:00,1.21923,1.22018,1.21816,1.21866,2638999992.0
2006-12-25 10:15:00,1.2186,1.21907,1.2181,1.21879,2407999973.0
2006-12-25 10:30:00,1.21883,1.21908,1.21832,1.21867,2081500000.0
2006-12-25 10:45:00,1.21852,1.21897,1.21827,1.21875,2373199997.0
2006-12-25 11:00:00,1.21884,1.21908,1.21821,1.2188,2095900006.0
2006-12-25 11:15:00,1.21877,1.21909,1.21821,1.21889,2211499991.0
2006-12-25 11:30:00,1.21878,1.22018,1.21826,1.2198,2272299997.0
2006-12-25 11:45:00,1.21976,1.2198,1.21838,1.21888,2418200013.0
2006-12-25 12:00:00,1.21928,1.21931,1.2181,1.21906,1880999998.0
2006-12-25 12:15:00,1.21914,1.21996,1.21857,1.21874,2378999983.0
2006-12-25 12:30:00,1.21878,1.21923,1.21832,1.21903,2303200003.0
2006-12-25 12:45:00,1.21895,1.21899,1.2184,1.21885,2322799997.0
2006-12-25 13:00:00,1.21896,1.21913,1.21878,1.21894,2052600000.0
2006-12-25 13:15:00,1.21897,1.21953,1.21872,1.21893,2097599982.0
2006-12-25 13:30:00,1.21895,1.21941,1.21797,1.21893,2457800001.0
2006-12-25 13:45:00,1.21895,1.21898,1.21801,1.2186,2520799982.0
2006-12-25 14:00:00,1.21873,1.21894,1.21807,1.21875,2211299998.0
2006-12-25 14:15:00,1.21867,1.22014,1.21867,1.21936,2434699986.0
2006-12-25 14:30:00,1.21931,1.21944,1.21811,1.21882,2033700002.0
2006-12-25 14:45:00,1.21884,1.21979,1.21824,1.21829,2455299988.0
2006-12-25 15:00:00,1.2184,1.21896,1.2181,1.21855,1913600004.0
2006-12-25 15:15:00,1.21854,1.21881,1.21834,1.21845,2097100000.0
2006-12-25 15:30:00,1.21836,1.22036,1.21824,1.21862,1970299996.0
2006-12-25 15:45:00,1.21862,1.21916,1.21844,1.21885,2424000004.0
2006-12-25 16:00:00,1.21903,1.21911,1.21848,1.2188,1837675189.0
2006-12-25 16:15:00,1.21873,1.21881,1.21833,1.21871,2087499997.0
2006-12-25 16:30:00,1.21868,1.21881,1.21837,1.21855,1816700003.0
2006-12-25 16:45:00,1.21866,1.21879,1.21839,1.21839,1939900022.0
2006-12-25 17:00:00,1.21855,1.21879,1.2184,1.21847,2330599998.0
2006-12-25 17:15:00,1.21854,1.21862,1.21812,1.21812,2156399998.0
2006-12-25 17:30:00,1.21812,1.21822,1.21783,1.21816,2714500003.0
2006-12-25 17:45:00,1.21818,1.21823,1.21797,1.21803,2654099997.0
2006-12-25 18:00:00,1.21804,1.21827,1.21797,1.21815,18537799952.0
2006-12-25 18:15:00,1.21823,1.21827,1.21787,1.21808,18599875161.0
2006-12-25 18:30:00,1.21808,1.21815,1.21787,1.21794,12616499980.0
2006-12-25 18:45:00,1.218,1.21814,1.2179,1.21802,8668299971.0
2006-12-25 19:00:00,1.21806,1.21818,1.21791,1.21804,6152699999.0
2006-12-25 19:15:00,1.21802,1.21863,1.21791,1.21842,8550299977.0
2006-12-25 19:30:00,1.21843,1.21867,1.21835,1.21845,7086800009.0
2006-12-25 19:45:00,1.21847,1.21863,1.21838,1.21838,5458500011.0
2006-12-25 20:00:00,1.21843,1.21866,1.21834,1.21856,5444300009.0
2006-12-25 20:15:00,1.21861,1.21861,1.21789,1.21789,11765300001.0
2006-12-25 20:30:00,1.21806,1.21814,1.21789,1.218,9146199991.0
2006-12-25 20:45:00,1.21808,1.21814,1.21787,1.218,12504799998.0
2006-12-25 21:00:00,1.21799,1.21817,1.21788,1.21795,7522800000.0
2006-12-25 21:15:00,1.21802,1.21812,1.21787,1.21806,10379100019.0
2006-12-25 21:30:00,1.21809,1.21813,1.21791,1.21798,6734699993.0
2006-12-25 21:45:00,1.21801,1.21815,1.21786,1.21798,7161300002.0
2006-12-25 22:00:00,1.21799,1.21814,1.21786,1.21786,4566099996.0
2006-12-25 22:15:00,1.21795,1.2181,1.21783,1.21792,3549500023.0
2006-12-25 22:30:00,1.21788,1.21803,1.21774,1.21787,3465600002.0
2006-12-25 22:45:00,1.21781,1.21802,1.21768,1.21777,3207399986.0
2006-12-25 23:00:00,1.21764,1.21802,1.21764,1.21787,2180399988.0
2006-12-25 23:15:00,1.21786,1.21806,1.21775,1.21799,2118600002.0
2006-12-25 23:30:00,1.21793,1.21805,1.2178,1.21797,2063999998.0
2006-12-25 23:45:00,1.21793,1.21925,1.21775,1.21925,2048699981.0
2006-12-26 00:00:00,1.21928,1.22023,1.21908,1.21991,2226599998.0
2006-12-26 00:15:00,1.22017,1.22033,1.21929,1.21997,2876499996.0
2006-12-26 00:30:00,1.22003,1.22012,1.21935,1.21971,2537599993.0
2006-12-26 00:45:00,1.21964,1.21964,1.21895,1.21921,2086800003.0
2006-12-26 01:00:00,1.2193,1.21962,1.21903,1.21937,1855699978.0
2006-12-26 01:15:00,1.21943,1.21981,1.21933,1.2195,2519299994.0
2006-12-26 01:30:00,1.21938,1.2198,1.21915,1.21924,2135499987.0
2006-12-26 01:45:00,1.21945,1.21979,1.21918,1.21961,2187600006.0
2006-12-26 02:00:00,1.21967,1.21967,1.21905,1.21913,2305400016.0
2006-12-26 02:15:00,1.21904,1.21931,1.2188,1.21884,2189200011.0
2006-12-26 02:30:00,1.21881,1.21939,1.21853,1.21911,2501199996.0
2006-12-26 02:45:00,1.21912,1.21952,1.21879,1.21919,2330199996.0
2006-12-26 03:00:00,1.21909,1.21941,1.21878,1.21898,2610299978.0
2006-12-26 03:15:00,1.21902,1.21942,1.21872,1.21923,2405599992.0
2006-12-26 03:30:00,1.2193,1.21948,1.21887,1.2192,2054900004.0
2006-12-26 03:45:00,1.21937,1.21947,1.21885,1.21943,2249100011.0
2006-12-26 04:00:00,1.2194,1.21946,1.21892,1.2192,2565300003.0
2006-12-26 04:15:00,1.21924,1.21951,1.21882,1.21921,2607499994.0
2006-12-26 04:30:00,1.21937,1.21956,1.21874,1.21893,2433700004.0
2006-12-26 04:45:00,1.21893,1.21972,1.21889,1.21961,2571399999.0
2006-12-26 05:00:00,1.21943,1.21976,1.21914,1.21925,1984399999.0
2006-12-26 05:15:00,1.21965,1.22014,1.21926,1.21947,2515000008.0
2006-12-26 05:30:00,1.2196,1.22029,1.21939,1.21973,2801000014.0
2006-12-26 05:45:00,1.21985,1.22018,1.21944,1.21957,2502600006.0
2006-12-26 06:00:00,1.21981,1.22038,1.21939,1.22007,2604999989.0
2006-12-26 06:15:00,1.22007,1.2202,1.21946,1.21998,2133000011.0
2006-12-26 06:30:00,1.22002,1.22044,1.21975,1.21999,2386299987.0
2006-12-26 06:45:00,1.2201,1.22036,1.21977,1.22002,2497000000.0
2006-12-26 07:00:00,1.22005,1.22066,1.21991,1.22018,2256300017.0
2006-12-26 07:15:00,1.22012,1.22041,1.21978,1.21999,2339000006.0
2006-12-26 07:30:00,1.22012,1.2206,1.21984,1.22029,2111400003.0
2006-12-26 07:45:00,1.22047,1.22066,1.21984,1.22027,2618899986.0
2006-12-26 08:00:00,1.22027,1.22058,1.21985,1.2202,2202200009.0
2006-12-26 08:15:00,1.22032,1.2205,1.21964,1.21994,2646900018.0
2006-12-26 08:30:00,1.21988,1.22093,1.21975,1.2204,2568199994.0
2006-12-26 08:45:00,1.22017,1.2208,1.21975,1.21991,2363399992.0
2006-12-26 09:00:00,1.21978,1.22016,1.21948,1.21973,2797699992.0
2006-12-26 09:15:00,1.21964,1.2201,1.21928,1.21968,2281699993.0
2006-12-26 09:30:00,1.21957,1.21991,1.21929,1.21939,2300899990.0
2006-12-26 09:45:00,1.21934,1.21989,1.2193,1.21939,2116199992.0
2006-12-26 10:00:00,1.21957,1.22001,1.21935,1.2197,2356000000.0
2006-12-26 10:15:00,1.21957,1.21989,1.21916,1.21963,2562799999.0
2006-12-26 10:30:00,1.21975,1.22024,1.21943,1.22024,2922899992.0
2006-12-26 10:45:00,1.21997,1.22004,1.21935,1.2197,2325699984.0
2006-12-26 11:00:00,1.21978,1.21986,1.21914,1.21947,2693000001.0
2006-12-26 11:15:00,1.21961,1.21988,1.2193,1.2194,2581399985.0
2006-12-26 11:30:00,1.21951,1.21964,1.21899,1.21928,2261600000.0
2006-12-26 11:45:00,1.2195,1.21957,1.21896,1.21946,1889500011.0
2006-12-26 12:00:00,1.21927,1.2196,1.21888,1.21931,2401300000.0
2006-12-26 12:15:00,1.21935,1.21954,1.21899,1.21939,2534200008.0
2006-12-26 12:30:00,1.21927,1.21948,1.21893,1.21931,2617500008.0
2006-12-26 12:45:00,1.21941,1.21949,1.21889,1.21934,2485299999.0
2006-12-26 13:00:00,1.21943,1.21951,1.21879,1.21935,2425500010.0
2006-12-26 13:15:00,1.21928,1.2194,1.2188,1.21933,2345500007.0
2006-12-26 13:30:00,1.21932,1.21938,1.21866,1.21897,2261200006.0
2006-12-26 13:45:00,1.21898,1.21908,1.21861,1.21873,2202799998.0
2006-12-26 14:00:00,1.21892,1.21905,1.21843,1.2188,2246600004.0
2006-12-26 14:15:00,1.21875,1.21898,1.21828,1.21828,2652299983.0
2006-12-26 14:30:00,1.2183,1.21859,1.21798,1.21859,2022599997.0
2006-12-26 14:45:00,1.2186,1.21951,1.21819,1.21944,2482999998.0
2006-12-26 15:00:00,1.21926,1.21975,1.21911,1.21948,2352800001.0
2006-12-26 15:15:00,1.21973,1.2198,1.21881,1.21943,1976799990.0
2006-12-26 15:30:00,1.21954,1.21993,1.21919,1.21971,2513799998.0
2006-12-26 15:45:00,1.21962,1.22085,1.21929,1.22048,2161099999.0
2006-12-26 16:00:00,1.2206,1.22065,1.21966,1.22018,1803200004.0
2006-12-26 16:15:00,1.22007,1.22021,1.21902,1.21978,1844599997.0
2006-12-26 16:30:00,1.21965,1.2202,1.21952,1.21991,2098899998.0
2006-12-26 16:45:00,1.21992,1.22019,1.21947,1.22014,2543400008.0
2006-12-26 17:00:00,1.22017,1.22019,1.21924,1.21959,2578900002.0
2006-12-26 17:15:00,1.2197,1.21995,1.2193,1.21959,2215499989.0
2006-12-26 17:30:00,1.21955,1.21966,1.21904,1.21936,1932899995.0
2006-12-26 17:45:00,1.21932,1.22004,1.2192,1.21991,2425900005.0
2006-12-26 18:00:00,1.21993,1.22022,1.2194,1.2201,18376900002.0
2006-12-26 18:15:00,1.22011,1.22026,1.21962,1.21988,18612799965.0
2006-12-26 18:30:00,1.21988,1.22017,1.21964,1.21979,12556399996.0
2006-12-26 18:45:00,1.21969,1.22005,1.21949,1.21978,9515399985.0
2006-12-26 19:00:00,1.2199,1.22064,1.21967,1.22051,5668875191.0
2006-12-26 19:15:00,1.22058,1.22155,1.22007,1.22138,9325775180.0
2006-12-26 19:30:00,1.22137,1.22204,1.22109,1.2216,7878499980.0
2006-12-26 19:45:00,1.22177,1.2233,1.22143,1.22263,5360499979.0
2006-12-26 20:00:00,1.22262,1.22302,1.22238,1.22251,5081399996.0
2006-12-26 20:15:00,1.22269,1.22326,1.22225,1.223,11227400014.0
2006-12-26 20:30:00,1.22304,1.22323,1.22114,1.22218,11874599975.0
2006-12-26 20:45:00,1.2221,1.22328,1.22177,1.22268,13016600010.0
2006-12-26 21:00:00,1.22274,1.2232,1.22241,1.22262,7823799979.0
2006-12-26 21:15:00,1.22273,1.22279,1.22193,1.22218,10543599979.0
2006-12-26 21:30:00,1.22209,1.22242,1.22173,1.22204,6727099982.0
2006-12-26 21:45:00,1.22212,1.22292,1.22181,1.22288,7446200004.0
2006-12-26 22:00:00,1.22305,1.2235,1.22274,1.22311,5137199999.0
2006-12-26 22:15:00,1.22316,1.22358,1.22271,1.22314,3285099974.0
2006-12-26 22:30:00,1.22316,1.22327,1.22274,1.22287,3202099975.0
2006-12-26 22:45:00,1.22295,1.22332,1.22266,1.22301,3496399989.0
2006-12-26 23:00:00,1.2229,1.22321,1.22265,1.2227,2388699988.0
2006-12-26 23:15:00,1.2226,1.22286,1.22245,1.22258,2001399984.0
2006-12-26 23:30:00,1.22273,1.22351,1.22265,1.22306,2459799990.0
2006-12-26 23:45:00,1.22305,1.22331,1.22274,1.22301,2541100013.0
2006-12-27 00:00:00,1.22313,1.2235,1.22217,1.22248,2536200003.0
2006-12-27 00:15:00,1.22248,1.22281,1.22221,1.22241,2766799999.0
2006-12-27 00:30:00,1.2224,1.22261,1.22173,1.22227,2382600006.0
2006-12-27 00:45:00,1.22223,1.22326,1.22223,1.22297,2171599995.0
2006-12-27 01:00:00,1.22297,1.22316,1.2225,1.223,2380299998.0
2006-12-27 01:15:00,1.2231,1.22346,1.22263,1.22334,2047899997.0
2006-12-27 01:30:00,1.2233,1.22348,1.22239,1.22241,2401200002.0
2006-12-27 01:45:00,1.22248,1.22291,1.22195,1.22251,2493399996.0
2006-12-27 02:00:00,1.22217,1.22293,1.22173,1.22263,2034999995.0
2006-12-27 02:15:00,1.22252,1.22313,1.2222,1.22236,2054999996.0
2006-12-27 02:30:00,1.22233,1.22233,1.22157,1.22197,2016400000.0
2006-12-27 02:45:00,1.22187,1.22202,1.22121,1.22153,2200299994.0
2006-12-27 03:00:00,1.22156,1.22163,1.2209,1.22114,2158899992.0
2006-12-27 03:15:00,1.22121,1.22166,1.22102,1.22139,2523500001.0
2006-12-27 03:30:00,1.22147,1.22163,1.22108,1.22137,2528199988.0
2006-12-27 03:45:00,1.22136,1.22152,1.22097,1.22128,2049100002.0
2006-12-27 04:00:00,1.22116,1.22142,1.22055,1.22097,2043499998.0
2006-12-27 04:15:00,1.22093,1.22105,1.22011,1.22032,2181399994.0
2006-12-27 04:30:00,1.22022,1.22045,1.21937,1.21991,2380199991.0
2006-12-27 04:45:00,1.21999,1.2203,1.21968,1.22017,2297200010.0
2006-12-27 05:00:00,1.22013,1.22026,1.21958,1.22024,2393899994.0
2006-12-27 05:15:00,1.22026,1.22054,1.21981,1.2203,2708600001.0
2006-12-27 05:30:00,1.22033,1.22048,1.21988,1.22007,2171899993.0
2006-12-27 05:45:00,1.22002,1.22031,1.21972,1.2202,2087699977.0
2006-12-27 06:00:00,1.22023,1.22047,1.21977,1.22029,2397999988.0
2006-12-27 06:15:00,1.2203,1.22038,1.21975,1.2201,2588299984.0
2006-12-27 06:30:00,1.2201,1.22016,1.21951,1.21995,2440099995.0
2006-12-27 06:45:00,1.22007,1.22009,1.2195,1.2197,2542200003.0
2006-12-27 07:00:00,1.21984,1.22006,1.21946,1.21981,2030299992.0
2006-12-27 07:15:00,1.21974,1.21994,1.21951,1.2198,2242500013.0
2006-12-27 07:30:00,1.21993,1.22018,1.21935,1.21983,2353500002.0
2006-12-27 07:45:00,1.21982,1.21982,1.21838,1.21905,2257400011.0
2006-12-27 08:00:00,1.219,1.21922,1.21795,1.21809,2198900015.0
2006-12-27 08:15:00,1.21809,1.2182,1.21726,1.2175,2002899993.0
2006-12-27 08:30:00,1.2174,1.2174,1.21615,1.21713,2076400004.0
2006-12-27 08:45:00,1.21724,1.2179,1.21693,1.2175,2203800000.0
2006-12-27 09:00:00,1.21759,1.21829,1.21701,1.21709,1999100011.0
2006-12-27 09:15:00,1.21714,1.2177,1.21714,1.21756,1831999994.0
2006-12-27 09:30:00,1.21741,1.2183,1.21715,1.21799,2092499997.0
2006-12-27 09:45:00,1.21799,1.2185,1.2178,1.21847,2215899992.0
2006-12-27 10:00:00,1.21857,1.21921,1.21829,1.21903,1958700003.0
2006-12-27 10:15:00,1.219,1.22,1.21862,1.21965,2614699998.0
2006-12-27 10:30:00,1.21965,1.21986,1.21871,1.2188,1972099988.0
2006-12-27 10:45:00,1.21877,1.21926,1.21832,1.21917,2333199989.0
2006-12-27 11:00:00,1.21919,1.21988,1.21909,1.21941,2167899988.0
2006-12-27 11:15:00,1.21957,1.2198,1.2191,1.21932,2217299987.0
2006-12-27 11:30:00,1.21929,1.21983,1.21918,1.21967,2318900002.0
2006-12-27 11:45:00,1.21952,1.21985,1.21915,1.21949,2431900016.0
2006-12-27 12:00:00,1.21946,1.21969,1.21907,1.21907,2228199989.0
2006-12-27 12:15:00,1.21907,1.2193,1.21876,1.21904,2326300001.0
2006-12-27 12:30:00,1.21905,1.2196,1.21877,1.21928,2401575185.0
2006-12-27 12:45:00,1.21927,1.21959,1.21884,1.21948,2075699981.0
2006-12-27 13:00:00,1.21949,1.21981,1.21929,1.21968,2089499992.0
2006-12-27 13:15:00,1.21961,1.2199,1.21934,1.2199,2334699991.0
2006-12-27 13:30:00,1.21987,1.2204,1.2196,1.22006,2621299990.0
2006-12-27 13:45:00,1.21999,1.2201,1.21936,1.21947,2561299996.0
2006-12-27 14:00:00,1.21958,1.2201,1.21947,1.22002,2134999994.0
2006-12-27 14:15:00,1.22001,1.2202,1.2197,1.22015,2148700004.0
2006-12-27 14:30:00,1.22,1.22057,1.2197,1.21973,2211400009.0
2006-12-27 14:45:00,1.2201,1.22021,1.21831,1.21856,2405799998.0
2006-12-27 15:00:00,1.2186,1.22026,1.21817,1.22026,2376899984.0
2006-12-27 15:15:00,1.22022,1.22106,1.22012,1.22026,2114400004.0
2006-12-27 15:30:00,1.22031,1.22102,1.22006,1.22095,1903099999.0
2006-12-27 15:45:00,1.22095,1.22289,1.22069,1.22256,2249800001.0
2006-12-27 16:00:00,1.22262,1.22366,1.22215,1.22343,2128500004.0
2006-12-27 16:15:00,1.22352,1.22396,1.22295,1.22334,2069900013.0
2006-12-27 16:30:00,1.22338,1.22344,1.22282,1.22315,2219999994.0
2006-12-27 16:45:00,1.22314,1.22325,1.2228,1.22325,2379300004.0
2006-12-27 17:00:00,1.22337,1.22406,1.2233,1.2233,2234799995.0
2006-12-27 17:15:00,1.22325,1.22485,1.22325,1.22485,2426100004.0
2006-12-27 17:30:00,1.22505,1.22557,1.22418,1.22427,2281599996.0
2006-12-27 17:45:00,1.22436,1.2252,1.22436,1.22505,2476999992.0
2006-12-27 18:00:00,1.22515,1.22557,1.2248,1.2252,21268475099.0
2006-12-27 18:15:00,1.22517,1.22586,1.225,1.22557,18358199930.0
2006-12-27 18:30:00,1.22558,1.22573,1.22498,1.22532,14377199951.0
2006-12-27 18:45:00,1.22528,1.2256,1.22499,1.22528,9172799937.0
2006-12-27 19:00:00,1.22533,1.22533,1.2246,1.22527,5601600028.0
2006-12-27 19:15:00,1.22524,1.22529,1.22467,1.22518,8530900009.0
2006-12-27 19:30:00,1.22489,1.2252,1.22468,1.22504,7279700000.0
2006-12-27 19:45:00,1.22496,1.22522,1.2247,1.2249,5426799987.0
2006-12-27 20:00:00,1.22489,1.22525,1.2246,1.225,5274100019.0
2006-12-27 20:15:00,1.22506,1.22527,1.22463,1.22492,11348399998.0
2006-12-27 20:30:00,1.22495,1.22528,1.22477,1.22492,8860700011.0
2006-12-27 20:45:00,1.2251,1.22532,1.22469,1.22519,12870399945.0
2006-12-27 21:00:00,1.22516,1.22537,1.2247,1.22476,7585100018.0
2006-12-27 21:15:00,1.22481,1.225,1.2244,1.22478,10324199982.0
2006-12-27 21:30:00,1.22494,1.22555,1.22469,1.22528,6653599998.0
2006-12-27 21:45:00,1.22529,1.22578,1.22479,1.22558,7396900002.0
2006-12-27 22:00:00,1.22557,1.22584,1.22511,1.2258,4834299991.0
2006-12-27 22:15:00,1.22585,1.22603,1.22537,1.22576,3325599983.0
2006-12-27 22:30:00,1.22582,1.22592,1.2254,1.22572,3668199984.0
2006-12-27 22:45:00,1.22583,1.2259,1.22518,1.2255,3398500004.0
2006-12-27 23:00:00,1.22519,1.22583,1.22519,1.22553,2634900000.0
2006-12-27 23:15:00,1.22559,1.22613,1.22559,1.22595,2195399998.0
2006-12-27 23:30:00,1.22597,1.22608,1.22566,1.22589,2133999994.0
2006-12-27 23:45:00,1.2259,1.22659,1.22565,1.22656,2198599992.0
2006-12-28 00:00:00,1.22622,1.22639,1.22465,1.22468,2242600008.0
2006-12-28 00:15:00,1.22467,1.22562,1.22463,1.22519,2726200005.0
2006-12-28 00:30:00,1.22545,1.22559,1.22488,1.22511,2348300009.0
2006-12-28 00:45:00,1.22501,1.22515,1.22455,1.22493,1695799992.0
2006-12-28 01:00:00,1.22498,1.22557,1.22494,1.22544,2352799990.0
2006-12-28 01:15:00,1.22553,1.22556,1.22515,1.22538,2281599995.0
2006-12-28 01:30:00,1.2253,1.22585,1.22517,1.22555,1989300004.0
2006-12-28 01:45:00,1.22562,1.22575,1.22515,1.2256,2222600011.0
2006-12-28 02:00:00,1.22552,1.22576,1.22506,1.22532,2464900007.0
2006-12-28 02:15:00,1.22525,1.22607,1.22513,1.22595,2466599998.0
2006-12-28 02:30:00,1.22606,1.22632,1.22566,1.22583,2011099990.0
2006-12-28 02:45:00,1.2258,1.22622,1.22541,1.22608,2026899999.0
2006-12-28 03:00:00,1.22624,1.22637,1.22571,1.22629,2163000012.0
2006-12-28 03:15:00,1.22617,1.22643,1.22585,1.22614,2112599997.0
2006-12-28 03:30:00,1.22612,1.22659,1.22583,1.22639,2554500014.0
2006-12-28 03:45:00,1.22642,1.22679,1.22616,1.22678,2046400000.0
2006-12-28 04:00:00,1.2267,1.2267,1.22615,1.22635,2309100006.0
2006-12-28 04:15:00,1.22649,1.22666,1.22611,1.22652,2304099993.0
2006-12-28 04:30:00,1.22643,1.2266,1.22615,1.22638,2148600007.0
2006-12-28 04:45:00,1.22633,1.22645,1.22577,1.22577,2294200006.0
2006-12-28 05:00:00,1.22608,1.22643,1.22587,1.22612,2162600001.0
2006-12-28 05:15:00,1.226,1.22637,1.22578,1.22609,2403699997.0
2006-12-28 05:30:00,1.226,1.2262,1.22552,1.2259,2447199989.0
2006-12-28 05:45:00,1.22588,1.22594,1.22537,1.22567,2161699999.0
2006-12-28 06:00:00,1.2259,1.2261,1.22522,1.2255,2407899992.0
2006-12-28 06:15:00,1.22579,1.22593,1.22524,1.22537,2320000004.0
2006-12-28 06:30:00,1.22536,1.22566,1.22482,1.2255,2490899988.0
2006-12-28 06:45:00,1.22548,1.22563,1.2251,1.22539,2215699996.0
2006-12-28 07:00:00,1.22543,1.22553,1.22486,1.22536,2344400002.0
2006-12-28 07:15:00,1.2252,1.22538,1.22482,1.22504,2530399987.0
2006-12-28 07:30:00,1.22513,1.22546,1.22471,1.22493,2450700005.0
2006-12-28 07:45:00,1.22484,1.22502,1.22434,1.22447,2138100003.0
2006-12-28 08:00:00,1.2246,1.22478,1.22416,1.22476,2022599988.0
2006-12-28 08:15:00,1.22465,1.22555,1.22453,1.2253,2264199983.0
2006-12-28 08:30:00,1.2253,1.2255,1.22478,1.2255,1849899997.0
2006-12-28 08:45:00,1.22558,1.22633,1.22511,1.22594,2578700008.0
2006-12-28 09:00:00,1.22592,1.22629,1.22559,1.22609,2351500010.0
2006-12-28 09:15:00,1.2261,1.22638,1.2254,1.226,2249100006.0
2006-12-28 09:30:00,1.22602,1.2269,1.22584,1.22654,2157399999.0
2006-12-28 09:45:00,1.2266,1.22705,1.22625,1.22635,2205600000.0
2006-12-28 10:00:00,1.22643,1.22656,1.22605,1.22627,2367799999.0
2006-12-28 10:15:00,1.22642,1.22652,1.22574,1.22599,2579300016.0
2006-12-28 10:30:00,1.22587,1.22631,1.22561,1.22598,2445399995.0
2006-12-28 10:45:00,1.22586,1.22603,1.22512,1.226,2556799987.0
2006-12-28 11:00:00,1.22595,1.22606,1.22466,1.2249,2107800007.0
2006-12-28 11:15:00,1.22483,1.22492,1.22321,1.22321,2195899993.0
2006-12-28 11:30:00,1.22322,1.22389,1.22319,1.22365,2549899982.0
2006-12-28 11:45:00,1.22358,1.22403,1.22313,1.22385,2380100001.0
2006-12-28 12:00:00,1.22392,1.2243,1.22354,1.2242,2239300016.0
2006-12-28 12:15:00,1.22402,1.22436,1.22313,1.22379,2621600002.0
2006-12-28 12:30:00,1.22368,1.22403,1.22338,1.22365,3147600013.0
2006-12-28 12:45:00,1.22382,1.22412,1.22231,1.22253,2605399993.0
2006-12-28 13:00:00,1.22243,1.22256,1.22115,1.22147,2435400007.0
2006-12-28 13:15:00,1.22156,1.22163,1.22064,1.2214,2161399993.0
2006-12-28 13:30:00,1.22139,1.22185,1.22114,1.2216,2770499996.0
2006-12-28 13:45:00,1.2217,1.22206,1.22141,1.22174,2603100006.0
2006-12-28 14:00:00,1.22163,1.22182,1.2208,1.22084,2192500002.0
2006-12-28 14:15:00,1.22081,1.22093,1.21996,1.22018,2280200009.0
2006-12-28 14:30:00,1.22007,1.22007,1.21892,1.21945,2156799989.0
2006-12-28 14:45:00,1.21933,1.21946,1.21864,1.21914,2503000000.0
2006-12-28 15:00:00,1.21903,1.2193,1.21857,1.21875,2293800010.0
2006-12-28 15:15:00,1.21868,1.21901,1.21739,1.21765,2131899998.0
2006-12-28 15:30:00,1.21776,1.21801,1.21671,1.21706,2033500006.0
2006-12-28 15:45:00,1.217,1.21759,1.21687,1.2173,2701599999.0
2006-12-28 16:00:00,1.21748,1.21782,1.21687,1.21773,1965599998.0
2006-12-28 16:15:00,1.21758,1.21763,1.21682,1.21749,2351399998.0
2006-12-28 16:30:00,1.21736,1.21736,1.21677,1.21704,2018600001.0
2006-12-28 16:45:00,1.21706,1.21892,1.21699,1.21857,2174399997.0
2006-12-28 17:00:00,1.21899,1.22227,1.21899,1.22152,1894000007.0
2006-12-28 17:15:00,1.2215,1.22294,1.22116,1.22213,2494200000.0
2006-12-28 17:30:00,1.22198,1.22244,1.2214,1.2214,2479300000.0
2006-12-28 17:45:00,1.22139,1.22241,1.2213,1.22183,2152900005.0
2006-12-28 18:00:00,1.22188,1.22259,1.2199,1.22215,20317299987.0
2006-12-28 18:15:00,1.22214,1.22228,1.22146,1.2219,18011899960.0
2006-12-28 18:30:00,1.22179,1.22197,1.2192,1.22142,11676899954.0
2006-12-28 18:45:00,1.22136,1.22136,1.21967,1.22059,8332400010.0
2006-12-28 19:00:00,1.22058,1.22071,1.2198,1.22008,5767300000.0
2006-12-28 19:15:00,1.22037,1.22071,1.21969,1.22001,9365799975.0
2006-12-28 19:30:00,1.22001,1.2201,1.21896,1.21935,8071699976.0
2006-12-28 19:45:00,1.21918,1.22029,1.21895,1.2199,5239499987.0
2006-12-28 20:00:00,1.21996,1.22073,1.21978,1.22061,5360199980.0
2006-12-28 20:15:00,1.22072,1.22074,1.22005,1.22034,12252375174.0
2006-12-28 20:30:00,1.22034,1.22055,1.22002,1.2204,11407800027.0
2006-12-28 20:45:00,1.22038,1.22091,1.22018,1.22061,13463600001.0
2006-12-28 21:00:00,1.2206,1.22077,1.21959,1.21969,8010199987.0
2006-12-28 21:15:00,1.21969,1.22014,1.21924,1.22006,10516099985.0
2006-12-28 21:30:00,1.2201,1.22071,1.21987,1.22045,6738499972.0
2006-12-28 21:45:00,1.22052,1.22189,1.22037,1.22188,6850199985.0
2006-12-28 22:00:00,1.22192,1.22203,1.22139,1.22158,4127599993.0
2006-12-28 22:15:00,1.22161,1.22207,1.22146,1.22207,3706400002.0
2006-12-28 22:30:00,1.22187,1.22209,1.22159,1.22182,3288799987.0
2006-12-28 22:45:00,1.22189,1.22228,1.22168,1.22205,3601800010.0
2006-12-28 23:00:00,1.22182,1.22219,1.22137,1.22143,2713099993.0
2006-12-28 23:15:00,1.22141,1.22178,1.22112,1.22151,2359500003.0
2006-12-28 23:30:00,1.22171,1.22189,1.22133,1.22142,2321599985.0
2006-12-28 23:45:00,1.22158,1.22173,1.22126,1.2215,2601100009.0
2006-12-29 00:00:00,1.22147,1.22179,1.22124,1.2215,2525100009.0
2006-12-29 00:15:00,1.22145,1.22181,1.22133,1.22145,1794799988.0
2006-12-29 00:30:00,1.2214,1.22169,1.2212,1.22157,2490699981.0
2006-12-29 00:45:00,1.22145,1.2218,1.22102,1.22144,2252999996.0
2006-12-29 01:00:00,1.22133,1.22188,1.22107,1.22163,2170400009.0
2006-12-29 01:15:00,1.22158,1.22196,1.22133,1.2218,2547800009.0
2006-12-29 01:30:00,1.2219,1.22225,1.22159,1.22183,2413399998.0
2006-12-29 01:45:00,1.22182,1.22211,1.22152,1.22191,2144000003.0
2006-12-29 02:00:00,1.22195,1.22252,1.22176,1.22228,2583200002.0
2006-12-29 02:15:00,1.22219,1.22248,1.22206,1.22226,2343899997.0
2006-12-29 02:30:00,1.2223,1.22247,1.22192,1.22234,2135900001.0
2006-12-29 02:45:00,1.22222,1.2225,1.22165,1.22208,1885299988.0
2006-12-29 03:00:00,1.22215,1.22243,1.22192,1.22225,2524399979.0
2006-12-29 03:15:00,1.22221,1.2224,1.22192,1.22228,2411699981.0
2006-12-29 03:30:00,1.22237,1.22242,1.2215,1.22188,2512499986.0
2006-12-29 03:45:00,1.22207,1.22215,1.2213,1.22177,2333799992.0
2006-12-29 04:00:00,1.22181,1.2221,1.22154,1.22176,2268099998.0
2006-12-29 04:15:00,1.2218,1.22195,1.2215,1.22179,2447700003.0
2006-12-29 04:30:00,1.22177,1.22178,1.22117,1.22168,2020500003.0
2006-12-29 04:45:00,1.22163,1.22187,1.22118,1.22157,2345400010.0
2006-12-29 05:00:00,1.22162,1.22172,1.2213,1.2216,1883800002.0
2006-12-29 05:15:00,1.22151,1.22175,1.22098,1.22135,2757999987.0
2006-12-29 05:30:00,1.22129,1.22159,1.22104,1.22135,2346700013.0
2006-12-29 05:45:00,1.22135,1.22139,1.22067,1.2212,2332799989.0
2006-12-29 06:00:00,1.22133,1.22146,1.22068,1.22108,2785499988.0
2006-12-29 06:15:00,1.22118,1.22123,1.22065,1.22081,2505800006.0
2006-12-29 06:30:00,1.2208,1.22105,1.22023,1.22047,2552699997.0
2006-12-29 06:45:00,1.22045,1.22079,1.22019,1.2205,2568700000.0
2006-12-29 07:00:00,1.22059,1.22077,1.2203,1.22055,2242400001.0
2006-12-29 07:15:00,1.22054,1.22081,1.21994,1.22035,2367799993.0
2006-12-29 07:30:00,1.22051,1.22065,1.21969,1.21979,2074999994.0
2006-12-29 07:45:00,1.21973,1.22072,1.21934,1.22068,2156400001.0
2006-12-29 08:00:00,1.22063,1.2208,1.21974,1.22008,2489200003.0
2006-12-29 08:15:00,1.22014,1.22023,1.21975,1.21989,2211800011.0
2006-12-29 08:30:00,1.21982,1.22007,1.2194,1.22001,2461899995.0
2006-12-29 08:45:00,1.22003,1.22017,1.21913,1.21923,2048900000.0
2006-12-29 09:00:00,1.21922,1.21941,1.21873,1.21916,2096000003.0
2006-12-29 09:15:00,1.219,1.2201,1.21875,1.22005,1938700000.0
2006-12-29 09:30:00,1.22009,1.22031,1.21911,1.21992,2462000000.0
2006-12-29 09:45:00,1.2199,1.22044,1.21953,1.22022,2064599993.0
2006-12-29 10:00:00,1.22023,1.2212,1.22023,1.22112,2051300005.0
2006-12-29 10:15:00,1.22125,1.22172,1.22031,1.22056,2620300003.0
2006-12-29 10:30:00,1.22041,1.22044,1.21975,1.22012,1787099996.0
2006-12-29 10:45:00,1.2201,1.22045,1.22006,1.22029,2242000001.0
2006-12-29 11:00:00,1.22034,1.22036,1.21958,1.21967,2178099985.0
2006-12-29 11:15:00,1.21964,1.21967,1.21867,1.21908,2504899983.0
2006-12-29 11:30:00,1.21909,1.21939,1.21857,1.21915,2365000000.0
2006-12-29 11:45:00,1.21908,1.22076,1.21879,1.2203,2584799996.0
2006-12-29 12:00:00,1.22031,1.22077,1.21975,1.22019,2387899994.0
2006-12-29 12:15:00,1.22024,1.22036,1.21959,1.21963,2155299997.0
2006-12-29 12:30:00,1.21966,1.22013,1.21964,1.22011,2451000004.0
2006-12-29 12:45:00,1.22011,1.22054,1.21959,1.22045,2182299999.0
2006-12-29 13:00:00,1.22057,1.22068,1.22002,1.22014,2283300002.0
2006-12-29 13:15:00,1.22026,1.2208,1.22015,1.22066,2362799992.0
2006-12-29 13:30:00,1.22053,1.22111,1.22016,1.22095,2407400001.0
2006-12-29 13:45:00,1.22084,1.22084,1.2198,1.2199,2096700004.0
2006-12-29 14:00:00,1.21994,1.22009,1.21874,1.21922,2349899996.0
2006-12-29 14:15:00,1.21915,1.21921,1.21828,1.21862,2395600003.0
2006-12-29 14:30:00,1.21876,1.21904,1.21842,1.21887,2260699999.0
2006-12-29 14:45:00,1.2188,1.21983,1.2184,1.2197,2536800000.0
2006-12-29 15:00:00,1.2196,1.21998,1.21929,1.21978,2336299992.0
2006-12-29 15:15:00,1.21983,1.21992,1.21908,1.21937,2599500008.0
2006-12-29 15:30:00,1.21941,1.21986,1.21931,1.21966,2380199992.0
2006-12-29 15:45:00,1.21959,1.21992,1.21922,1.21975,2021099995.0
2006-12-29 16:00:00,1.2199,1.22098,1.21965,1.22083,2049199992.0
2006-12-29 16:15:00,1.22093,1.22144,1.22063,1.22136,2068099986.0
2006-12-29 16:30:00,1.22171,1.22224,1.2208,1.22081,2023475186.0
2006-12-29 16:45:00,1.22083,1.22087,1.21929,1.21952,2262199992.0
2006-12-29 17:00:00,1.21947,1.22106,1.21947,1.22085,1980199989.0
2006-12-29 17:15:00,1.2208,1.22114,1.22025,1.22048,2734399991.0
2006-12-29 17:30:00,1.2205,1.22064,1.22009,1.22051,2101899993.0
2006-12-29 17:45:00,1.22058,1.22159,1.22034,1.22053,2012999996.0
2006-12-29 18:00:00,1.22049,1.22094,1.2191,1.2201,18553599989.0
2006-12-29 18:15:00,1.22023,1.2208,1.21888,1.21912,18287000000.0
2006-12-29 18:30:00,1.21942,1.21971,1.21871,1.21958,12015500025.0
2006-12-29 18:45:00,1.21961,1.22023,1.21937,1.2194,8524099969.0
2006-12-29 19:00:00,1.21947,1.2197,1.21894,1.21933,4907999998.0
2006-12-29 19:15:00,1.2192,1.21936,1.21895,1.21902,9673200004.0
2006-12-29 19:30:00,1.21905,1.21941,1.21838,1.2188,6712900003.0
2006-12-29 19:45:00,1.21874,1.21984,1.2186,1.21961,5192100009.0
2006-12-29 20:00:00,1.21956,1.21985,1.21919,1.21958,5780699988.0
2006-12-29 20:15:00,1.21972,1.22008,1.21941,1.21995,10854099985.0
2006-12-29 20:30:00,1.2187,1.22017,1.2187,1.21956,8363999963.0
2006-12-29 20:45:00,1.21953,1.21963,1.21832,1.21868,12631499971.0
2006-12-29 21:00:00,1.2186,1.2189,1.21825,1.21852,7755600018.0
2006-12-29 21:15:00,1.21857,1.21871,1.2181,1.21846,10940699956.0
2006-12-29 21:30:00,1.21851,1.21877,1.21808,1.2183,6756000017.0
2006-12-29 21:45:00,1.21842,1.21894,1.21816,1.21866,7177899994.0
2006-12-29 22:00:00,1.21858,1.21888,1.21819,1.21836,4538200001.0
2006-12-29 22:15:00,1.21835,1.21895,1.21824,1.21862,3312500015.0
2006-12-29 22:30:00,1.21854,1.21918,1.21814,1.21852,3552099976.0
2006-12-29 22:45:00,1.21839,1.21889,1.21806,1.2181,3104200005.0
2006-12-29 23:00:00,1.21792,1.21942,1.21792,1.21887,2052099998.0
2006-12-29 23:15:00,1.21871,1.2189,1.21822,1.21843,2656499988.0
2006-12-29 23:30:00,1.21843,1.21861,1.21782,1.2181,2359100011.0
2006-12-29 23:45:00,1.2178,1.2188,1.21777,1.2188,2432399993.0
2007-01-01 00:00:00,1.21848,1.21863,1.21835,1.21855,2649299992.0
2007-01-01 00:15:00,1.21852,1.21885,1.21843,1.21872,1907999994.0
2007-01-01 00:30:00,1.21883,1.21883,1.21858,1.2187,1997899991.0
2007-01-01 00:45:00,1.21875,1.21884,1.2186,1.21876,2149899968.0
2007-01-01 01:00:00,1.21872,1.21882,1.21859,1.21881,1903799996.0
2007-01-01 01:15:00,1.21867,1.21884,1.21848,1.21878,1668000002.0
2007-01-01 01:30:00,1.21873,1.21885,1.21858,1.21868,1941099980.0
2007-01-01 01:45:00,1.21877,1.21884,1.21858,1.21884,2154999977.0
2007-01-01 02:00:00,1.21882,1.21922,1.21861,1.21901,2298500002.0
2007-01-01 02:15:00,1.21901,1.21922,1.21872,1.21882,2082299991.0
2007-01-01 02:30:00,1.21887,1.2189,1.21867,1.21882,1930799985.0
2007-01-01 02:45:00,1.21885,1.2189,1.21868,1.21884,2349600001.0
2007-01-01 03:00:00,1.2189,1.21896,1.21866,1.21885,1993899998.0
2007-01-01 03:15:00,1.21881,1.21895,1.2187,1.2188,2345600016.0
2007-01-01 03:30:00,1.21884,1.21894,1.21873,1.21878,2187599999.0
2007-01-01 03:45:00,1.21878,1.21895,1.2187,1.21883,2036600006.0
2007-01-01 04:00:00,1.21876,1.21891,1.21864,1.2188,2195999992.0
2007-01-01 04:15:00,1.21882,1.21893,1.21857,1.21868,2150900002.0
2007-01-01 04:30:00,1.21869,1.21883,1.21858,1.21877,2067199998.0
2007-01-01 04:45:00,1.21871,1.21881,1.21858,1.21858,2249899987.0
2007-01-01 05:00:00,1.2186,1.21882,1.21859,1.21879,1893999981.0
2007-01-01 05:15:00,1.21876,1.21882,1.21857,1.21873,2341900006.0
2007-01-01 05:30:00,1.21861,1.21885,1.21859,1.21877,2242499990.0
2007-01-01 05:45:00,1.21878,1.21883,1.21855,1.21868,2259099997.0
2007-01-01 06:00:00,1.21884,1.21884,1.21856,1.21871,2255100022.0
2007-01-01 06:15:00,1.21873,1.21892,1.21861,1.21879,2056499990.0
2007-01-01 06:30:00,1.21887,1.21892,1.21863,1.21885,1895099999.0
2007-01-01 06:45:00,1.21888,1.21891,1.21869,1.21876,2012600009.0
2007-01-01 07:00:00,1.2188,1.21894,1.21867,1.21878,1852299996.0
2007-01-01 07:15:00,1.21877,1.21894,1.21868,1.2188,2407899993.0
2007-01-01 07:30:00,1.2189,1.21892,1.21871,1.21882,2177300022.0
2007-01-01 07:45:00,1.21881,1.21893,1.2187,1.2187,1987800010.0
2007-01-01 08:00:00,1.21874,1.21892,1.21871,1.21883,2397699998.0
2007-01-01 08:15:00,1.2188,1.21892,1.21858,1.21882,2254299993.0
2007-01-01 08:30:00,1.21875,1.21884,1.21858,1.21871,2100299985.0
2007-01-01 08:45:00,1.21863,1.21884,1.21858,1.21877,2509400004.0
2007-01-01 09:00:00,1.21876,1.21882,1.2186,1.21861,1653500000.0
2007-01-01 09:15:00,1.21861,1.21883,1.2186,1.21879,1724500006.0
2007-01-01 09:30:00,1.21875,1.21883,1.21859,1.21872,1834600006.0
2007-01-01 09:45:00,1.21875,1.21882,1.21855,1.21869,1939099992.0
2007-01-01 10:00:00,1.21876,1.21881,1.21854,1.21876,1818699995.0
2007-01-01 10:15:00,1.21875,1.21883,1.2186,1.21867,2092699997.0
2007-01-01 10:30:00,1.21873,1.21885,1.21858,1.21877,2122199993.0
2007-01-01 10:45:00,1.21868,1.21884,1.21853,1.21867,2279599994.0
2007-01-01 11:00:00,1.21869,1.21882,1.21856,1.21878,2142199999.0
2007-01-01 11:15:00,1.21877,1.21884,1.21859,1.21868,1794400000.0
2007-01-01 11:30:00,1.2186,1.21886,1.21859,1.21869,2085599995.0
2007-01-01 11:45:00,1.21865,1.21884,1.21859,1.21867,2073900010.0
2007-01-01 12:00:00,1.21867,1.21882,1.21857,1.21873,2283899998.0
2007-01-01 12:15:00,1.21869,1.21884,1.21859,1.21868,2067799995.0
2007-01-01 12:30:00,1.21857,1.21882,1.21857,1.21876,2170699994.0
2007-01-01 12:45:00,1.21878,1.21882,1.21859,1.2187,2090800003.0
2007-01-01 13:00:00,1.2187,1.21884,1.21849,1.21871,1976500001.0
2007-01-01 13:15:00,1.21869,1.21883,1.21856,1.21882,2087499989.0
2007-01-01 13:30:00,1.21868,1.21885,1.21861,1.21877,2034999998.0
2007-01-01 13:45:00,1.21875,1.21883,1.21856,1.21865,2490800007.0
2007-01-01 14:00:00,1.21876,1.21882,1.21856,1.21875,2497299993.0
2007-01-01 14:15:00,1.21874,1.21883,1.2186,1.21877,2164599998.0
2007-01-01 14:30:00,1.21872,1.21883,1.2186,1.21863,2015200004.0
2007-01-01 14:45:00,1.21864,1.21884,1.21854,1.21872,2472100005.0
2007-01-01 15:00:00,1.21875,1.21883,1.21857,1.21864,1817099987.0
2007-01-01 15:15:00,1.21872,1.21882,1.21857,1.21862,2486500008.0
2007-01-01 15:30:00,1.21874,1.21883,1.21856,1.21861,2529200012.0
2007-01-01 15:45:00,1.21862,1.21883,1.21853,1.2186,2295099992.0
2007-01-01 16:00:00,1.2187,1.21883,1.21859,1.21868,1612099999.0
2007-01-01 16:15:00,1.21864,1.2188,1.21851,1.21868,2117500004.0
2007-01-01 16:30:00,1.21854,1.21873,1.21847,1.21869,1829799997.0
2007-01-01 16:45:00,1.21871,1.21875,1.21844,1.21859,2216200002.0
2007-01-01 17:00:00,1.21863,1.21874,1.21849,1.21858,2236899986.0
2007-01-01 17:15:00,1.21849,1.21873,1.21844,1.21858,2304699999.0
2007-01-01 17:30:00,1.21862,1.21872,1.21841,1.21861,2380475195.0
2007-01-01 17:45:00,1.21867,1.21874,1.21842,1.21842,2212099994.0
2007-01-01 18:00:00,1.21857,1.2188,1.21847,1.21865,14048399961.0
2007-01-01 18:15:00,1.21867,1.21893,1.21847,1.21891,19096175192.0
2007-01-01 18:30:00,1.21888,1.21893,1.21866,1.21879,12608399988.0
2007-01-01 18:45:00,1.21873,1.21892,1.21871,1.21886,9347199995.0
2007-01-01 19:00:00,1.21887,1.21898,1.21868,1.21881,5625999982.0
2007-01-01 19:15:00,1.21883,1.21891,1.21816,1.21832,8350575169.0
2007-01-01 19:30:00,1.21832,1.21845,1.21815,1.21824,7033999982.0
2007-01-01 19:45:00,1.21827,1.21886,1.21723,1.21871,5221699999.0
2007-01-01 20:00:00,1.21871,1.21914,1.2186,1.21894,5788799984.0
2007-01-01 20:15:00,1.21901,1.21916,1.21861,1.21867,11952399997.0
2007-01-01 20:30:00,1.21864,1.21884,1.21858,1.2187,7396599982.0
2007-01-01 20:45:00,1.21869,1.21914,1.21849,1.21905,12800500011.0
2007-01-01 21:00:00,1.2191,1.21913,1.21839,1.21845,7645299982.0
2007-01-01 21:15:00,1.21861,1.21864,1.21833,1.2185,9971599985.0
2007-01-01 21:30:00,1.21856,1.21862,1.21836,1.21846,6717299991.0
2007-01-01 21:45:00,1.21852,1.21865,1.21838,1.21847,7227200013.0
2007-01-01 22:00:00,1.21857,1.21865,1.21836,1.21836,4031300003.0
2007-01-01 22:15:00,1.21845,1.21891,1.21836,1.21882,3144800002.0
2007-01-01 22:30:00,1.2188,1.21891,1.21862,1.21879,3210100000.0
2007-01-01 22:45:00,1.21873,1.21891,1.21862,1.21868,3743699976.0
2007-01-01 23:00:00,1.21854,1.2191,1.21848,1.21865,1989000002.0
2007-01-01 23:15:00,1.21882,1.21912,1.21872,1.21875,2046600004.0
2007-01-01 23:30:00,1.21882,1.21907,1.21862,1.2188,2666499986.0
2007-01-01 23:45:00,1.21876,1.2189,1.21812,1.21844,2252099991.0
2007-01-02 00:00:00,1.21828,1.21875,1.21815,1.21844,2272399992.0
2007-01-02 00:15:00,1.21846,1.21871,1.21795,1.21839,2409899994.0
2007-01-02 00:30:00,1.21843,1.21877,1.21782,1.21792,2633899992.0
2007-01-02 00:45:00,1.21792,1.21828,1.2177,1.21821,2218699996.0
2007-01-02 01:00:00,1.21798,1.21814,1.2171,1.21723,2260399983.0
2007-01-02 01:15:00,1.21727,1.2173,1.21625,1.21653,2146399984.0
2007-01-02 01:30:00,1.21657,1.21709,1.21634,1.21652,2287199998.0
2007-01-02 01:45:00,1.21658,1.21694,1.21622,1.21657,2150699997.0
2007-01-02 02:00:00,1.21653,1.21696,1.21632,1.2167,2557399992.0
2007-01-02 02:15:00,1.21641,1.21664,1.21523,1.21536,1834899996.0
2007-01-02 02:30:00,1.21552,1.21582,1.21453,1.21509,2580899999.0
2007-01-02 02:45:00,1.21495,1.21537,1.21453,1.21466,2484499997.0
2007-01-02 03:00:00,1.21462,1.21506,1.21449,1.2148,2110000006.0
2007-01-02 03:15:00,1.21468,1.21526,1.21466,1.21512,2370200006.0
2007-01-02 03:30:00,1.21527,1.21568,1.21479,1.21543,2425900002.0
2007-01-02 03:45:00,1.21554,1.21559,1.21487,1.21543,2858400002.0
2007-01-02 04:00:00,1.21533,1.21559,1.21442,1.21504,2483900010.0
2007-01-02 04:15:00,1.21483,1.21501,1.21426,1.21468,2594699988.0
2007-01-02 04:30:00,1.21455,1.2149,1.21431,1.21462,2788999994.0
2007-01-02 04:45:00,1.21455,1.21496,1.21424,1.21446,2211000003.0
2007-01-02 05:00:00,1.2144,1.21489,1.21421,1.21462,2637099987.0
2007-01-02 05:15:00,1.21473,1.21494,1.21427,1.21439,2087199996.0
2007-01-02 05:30:00,1.21442,1.21505,1.21423,1.2147,2477599971.0
2007-01-02 05:45:00,1.21463,1.21482,1.21427,1.21467,2325099985.0
2007-01-02 06:00:00,1.21477,1.21487,1.21424,1.21461,2492900012.0
2007-01-02 06:15:00,1.21472,1.21493,1.2143,1.21458,2373499993.0
2007-01-02 06:30:00,1.21452,1.21479,1.21409,1.21452,1980875176.0
2007-01-02 06:45:00,1.21452,1.21488,1.21421,1.21435,2930099989.0
2007-01-02 07:00:00,1.2144,1.21495,1.21407,1.21463,2548799990.0
2007-01-02 07:15:00,1.21468,1.2149,1.21429,1.21456,2427799982.0
2007-01-02 07:30:00,1.21463,1.21508,1.21432,1.21493,2129500002.0
2007-01-02 07:45:00,1.2147,1.2149,1.21409,1.21436,2654299977.0
2007-01-02 08:00:00,1.21427,1.21458,1.21377,1.21428,2230500000.0
2007-01-02 08:15:00,1.21408,1.2145,1.21392,1.21427,2454599991.0
2007-01-02 08:30:00,1.21428,1.21474,1.21395,1.21458,2295475190.0
2007-01-02 08:45:00,1.21462,1.21499,1.21414,1.21482,2800299984.0
2007-01-02 09:00:00,1.21468,1.21474,1.21367,1.21367,2376899999.0
2007-01-02 09:15:00,1.21365,1.21428,1.21321,1.21389,2359699999.0
2007-01-02 09:30:00,1.21402,1.21402,1.21261,1.21286,2017000009.0
2007-01-02 09:45:00,1.21268,1.21778,1.21182,1.21323,2158275178.0
2007-01-02 10:00:00,1.21327,1.21463,1.21308,1.21456,1957499996.0
2007-01-02 10:15:00,1.21465,1.2147,1.21139,1.21139,2223299985.0
2007-01-02 10:30:00,1.21125,1.21207,1.21116,1.21171,2397299999.0
2007-01-02 10:45:00,1.21161,1.21296,1.21157,1.21221,2464000009.0
2007-01-02 11:00:00,1.21217,1.21375,1.2119,1.21367,2321599995.0
2007-01-02 11:15:00,1.21358,1.21365,1.21257,1.21264,2094000010.0
2007-01-02 11:30:00,1.21272,1.21321,1.2125,1.2127,2510499996.0
2007-01-02 11:45:00,1.21285,1.21306,1.21255,1.21298,2096700013.0
2007-01-02 12:00:00,1.21294,1.21294,1.21155,1.21218,2465300000.0
2007-01-02 12:15:00,1.21215,1.21294,1.21184,1.21281,2408600005.0
2007-01-02 12:30:00,1.21265,1.21265,1.21152,1.21202,2149399991.0
2007-01-02 12:45:00,1.21205,1.21232,1.21178,1.21219,2560199999.0
2007-01-02 13:00:00,1.21223,1.21303,1.21206,1.213,2365500002.0
2007-01-02 13:15:00,1.21283,1.21298,1.2122,1.21278,1980500009.0
2007-01-02 13:30:00,1.21277,1.21294,1.21209,1.21267,2601500010.0
2007-01-02 13:45:00,1.21282,1.21309,1.2124,1.21265,2103100009.0
2007-01-02 14:00:00,1.21283,1.21322,1.21219,1.21254,2102499996.0
2007-01-02 14:15:00,1.21255,1.21281,1.21223,1.21256,2396099990.0
2007-01-02 14:30:00,1.21255,1.21268,1.21198,1.21253,2038500003.0
2007-01-02 14:45:00,1.21258,1.21278,1.2121,1.21251,2706700026.0
2007-01-02 15:00:00,1.21249,1.21353,1.21246,1.21341,1943799998.0
2007-01-02 15:15:00,1.21339,1.21366,1.2126,1.2136,2378899981.0
2007-01-02 15:30:00,1.21347,1.21362,1.21175,1.21175,2365200008.0
2007-01-02 15:45:00,1.2118,1.21254,1.21177,1.21215,2400799990.0
2007-01-02 16:00:00,1.21229,1.21311,1.21203,1.21287,1719699989.0
2007-01-02 16:15:00,1.21291,1.21303,1.21189,1.2122,2254100010.0
2007-01-02 16:30:00,1.21222,1.21266,1.21179,1.21239,2361599998.0
2007-01-02 16:45:00,1.2124,1.21274,1.21203,1.21259,2848200012.0
2007-01-02 17:00:00,1.21271,1.21378,1.21269,1.21343,1632099998.0
2007-01-02 17:15:00,1.21341,1.21381,1.21296,1.21313,2181199982.0
2007-01-02 17:30:00,1.2131,1.21381,1.21307,1.21353,2141400000.0
2007-01-02 17:45:00,1.21355,1.2136,1.21309,1.21332,2120299988.0
2007-01-02 18:00:00,1.21344,1.21346,1.21228,1.21267,18255899989.0
2007-01-02 18:15:00,1.21265,1.21283,1.21221,1.21246,18276175145.0
2007-01-02 18:30:00,1.21242,1.21306,1.21234,1.21296,14885175149.0
2007-01-02 18:45:00,1.21297,1.21297,1.21223,1.21248,8971899991.0
2007-01-02 19:00:00,1.21253,1.21271,1.21225,1.21264,5410800007.0
2007-01-02 19:15:00,1.21263,1.21272,1.21187,1.21226,8738299980.0
2007-01-02 19:30:00,1.2123,1.21262,1.21183,1.21247,6923500001.0
2007-01-02 19:45:00,1.21229,1.2126,1.21206,1.21209,5348299989.0
2007-01-02 20:00:00,1.21208,1.21281,1.21175,1.21267,4955599985.0
2007-01-02 20:15:00,1.21274,1.21295,1.21245,1.21249,12262100021.0
2007-01-02 20:30:00,1.21258,1.21305,1.21234,1.21272,11970999951.0
2007-01-02 20:45:00,1.2127,1.21297,1.21246,1.21268,13190599996.0
2007-01-02 21:00:00,1.2128,1.21308,1.21249,1.21277,7288100013.0
2007-01-02 21:15:00,1.21294,1.21324,1.21262,1.21302,9707600041.0
2007-01-02 21:30:00,1.21322,1.21331,1.21286,1.21305,7082300004.0
2007-01-02 21:45:00,1.21313,1.21319,1.21239,1.21256,7351599977.0
2007-01-02 22:00:00,1.21265,1.21338,1.21265,1.21285,4614000004.0
2007-01-02 22:15:00,1.21305,1.21352,1.21304,1.21316,3758199976.0
2007-01-02 22:30:00,1.21346,1.21348,1.21297,1.21297,3478800014.0
2007-01-02 22:45:00,1.2132,1.21332,1.21251,1.21275,3264799989.0
2007-01-02 23:00:00,1.2127,1.21308,1.21262,1.21297,2146099988.0
2007-01-02 23:15:00,1.21274,1.21316,1.21268,1.21299,2369699999.0
2007-01-02 23:30:00,1.21282,1.2134,1.21273,1.21317,2157099989.0
2007-01-02 23:45:00,1.21309,1.21357,1.2129,1.21342,2004800000.0
2007-01-03 00:00:00,1.21346,1.21378,1.2133,1.21363,2535599990.0
2007-01-03 00:15:00,1.2136,1.21383,1.21292,1.21292,2059999988.0
2007-01-03 00:30:00,1.21298,1.21321,1.21274,1.21313,2110699993.0
2007-01-03 00:45:00,1.21311,1.21327,1.21243,1.21285,1975799995.0
2007-01-03 01:00:00,1.21277,1.21316,1.21243,1.21295,2260999997.0
2007-01-03 01:15:00,1.21301,1.21316,1.21259,1.21292,2246199986.0
2007-01-03 01:30:00,1.2129,1.21346,1.21282,1.2133,2498999983.0
2007-01-03 01:45:00,1.21333,1.21362,1.213,1.21329,2432699997.0
2007-01-03 02:00:00,1.21313,1.21327,1.21278,1.21308,2617899999.0
2007-01-03 02:15:00,1.21305,1.21326,1.21279,1.21316,2134800000.0
2007-01-03 02:30:00,1.21313,1.21313,1.21216,1.21261,2300299991.0
2007-01-03 02:45:00,1.21246,1.21271,1.21214,1.2125,2114999986.0
2007-01-03 03:00:00,1.21263,1.21288,1.21235,1.21263,2716499979.0
2007-01-03 03:15:00,1.2126,1.21271,1.21216,1.21226,2170900005.0
2007-01-03 03:30:00,1.21223,1.21261,1.21211,1.21256,2179699999.0
2007-01-03 03:45:00,1.21245,1.21272,1.21221,1.21263,1931399992.0
2007-01-03 04:00:00,1.21246,1.21267,1.21208,1.21246,2578800007.0
2007-01-03 04:15:00,1.21245,1.21252,1.21196,1.21222,2250199988.0
2007-01-03 04:30:00,1.21218,1.21237,1.21191,1.21219,2200700005.0
2007-01-03 04:45:00,1.21217,1.21237,1.21185,1.21228,1902800007.0
2007-01-03 05:00:00,1.2123,1.2125,1.21202,1.21219,1688300008.0
2007-01-03 05:15:00,1.21246,1.21261,1.21207,1.21229,2619999990.0
2007-01-03 05:30:00,1.21228,1.21249,1.21189,1.21236,2254899996.0
2007-01-03 05:45:00,1.21233,1.21258,1.21207,1.21232,2107900002.0
2007-01-03 06:00:00,1.21246,1.21277,1.21211,1.21245,2083999994.0
2007-01-03 06:15:00,1.21277,1.21315,1.21248,1.21303,2345100005.0
2007-01-03 06:30:00,1.21306,1.2135,1.21275,1.21314,2027099997.0
2007-01-03 06:45:00,1.21321,1.2133,1.21213,1.21241,2345099990.0
2007-01-03 07:00:00,1.2126,1.21339,1.2126,1.21339,2014599993.0
2007-01-03 07:15:00,1.2134,1.21374,1.21313,1.21362,2635400017.0
2007-01-03 07:30:00,1.21348,1.21362,1.21314,1.21342,2077399994.0
2007-01-03 07:45:00,1.21348,1.21387,1.21322,1.21365,2408999988.0
2007-01-03 08:00:00,1.21375,1.2138,1.21292,1.21307,2516100020.0
2007-01-03 08:15:00,1.21313,1.21373,1.21302,1.21337,2166099988.0
2007-01-03 08:30:00,1.21326,1.21486,1.21314,1.21452,1681300014.0
2007-01-03 08:45:00,1.21447,1.21516,1.21428,1.21477,2251299993.0
2007-01-03 09:00:00,1.21457,1.21541,1.21455,1.21525,2189699994.0
2007-01-03 09:15:00,1.21513,1.21627,1.21504,1.21553,2054399979.0
2007-01-03 09:30:00,1.21552,1.21598,1.21516,1.2156,1821200001.0
2007-01-03 09:45:00,1.21555,1.21597,1.21531,1.21539,2204100014.0
2007-01-03 10:00:00,1.21536,1.21594,1.21493,1.21581,2287500001.0
2007-01-03 10:15:00,1.21577,1.21682,1.21515,1.21535,2298199987.0
2007-01-03 10:30:00,1.21539,1.21612,1.21539,1.21594,2396600007.0
2007-01-03 10:45:00,1.21577,1.21627,1.21547,1.21627,2157700000.0
2007-01-03 11:00:00,1.21634,1.21647,1.21567,1.21642,2199000010.0
2007-01-03 11:15:00,1.21637,1.2171,1.21626,1.21681,2587000001.0
2007-01-03 11:30:00,1.21681,1.21774,1.21681,1.21737,2218899994.0
2007-01-03 11:45:00,1.21732,1.21779,1.2168,1.21709,2192500007.0
2007-01-03 12:00:00,1.21712,1.21868,1.21712,1.21868,2121100012.0
2007-01-03 12:15:00,1.21864,1.22091,1.21864,1.22085,2165999994.0
2007-01-03 12:30:00,1.22077,1.2212,1.22009,1.22057,2193299993.0
2007-01-03 12:45:00,1.22048,1.22085,1.22005,1.2206,1913700009.0
2007-01-03 13:00:00,1.2206,1.22089,1.21979,1.22045,2054299994.0
2007-01-03 13:15:00,1.22049,1.22062,1.21949,1.21995,2708299982.0
2007-01-03 13:30:00,1.21976,1.22109,1.2197,1.22107,2545099986.0
2007-01-03 13:45:00,1.22112,1.22169,1.22034,1.22161,2339000013.0
2007-01-03 14:00:00,1.22162,1.2217,1.22055,1.22073,2131900008.0
2007-01-03 14:15:00,1.22075,1.22094,1.2195,1.21965,2640899990.0
2007-01-03 14:30:00,1.21968,1.21993,1.21874,1.21882,1691300009.0
2007-01-03 14:45:00,1.2188,1.21936,1.21856,1.21925,2187899996.0
2007-01-03 15:00:00,1.21918,1.21955,1.21896,1.21936,2721299983.0
2007-01-03 15:15:00,1.21927,1.21933,1.21734,1.2176,2014099989.0
2007-01-03 15:30:00,1.21748,1.21802,1.21707,1.21768,2497399998.0
2007-01-03 15:45:00,1.21758,1.21877,1.21729,1.21853,2337700008.0
2007-01-03 16:00:00,1.2187,1.21875,1.21773,1.21795,1926499996.0
2007-01-03 16:15:00,1.21807,1.21888,1.21807,1.21862,2244899993.0
2007-01-03 16:30:00,1.21853,1.21908,1.21838,1.21869,2101999991.0
2007-01-03 16:45:00,1.21872,1.21952,1.21842,1.21898,2273800003.0
2007-01-03 17:00:00,1.21902,1.22475,1.21902,1.22374,2076499998.0
2007-01-03 17:15:00,1.22384,1.22487,1.22343,1.22463,2066899989.0
2007-01-03 17:30:00,1.22458,1.22528,1.22428,1.22448,2258099999.0
2007-01-03 17:45:00,1.22446,1.22453,1.22364,1.22364,2149499996.0
2007-01-03 18:00:00,1.2236,1.2262,1.2236,1.22538,20263899997.0
2007-01-03 18:15:00,1.22532,1.22667,1.22471,1.22617,18291099997.0
2007-01-03 18:30:00,1.22616,1.22715,1.22579,1.22606,14832099936.0
2007-01-03 18:45:00,1.22611,1.22643,1.22588,1.2262,7900300007.0
2007-01-03 19:00:00,1.22627,1.2267,1.22575,1.22634,5207499986.0
2007-01-03 19:15:00,1.22651,1.22929,1.22628,1.22877,9249900006.0
2007-01-03 19:30:00,1.2287,1.22885,1.22803,1.22828,7452199980.0
2007-01-03 19:45:00,1.22825,1.2285,1.22756,1.2283,5192999981.0
2007-01-03 20:00:00,1.22834,1.22846,1.2274,1.2276,5827599995.0
2007-01-03 20:15:00,1.22768,1.22786,1.22697,1.2276,11712299968.0
2007-01-03 20:30:00,1.22758,1.22758,1.226,1.22726,9362299985.0
2007-01-03 20:45:00,1.22728,1.228,1.2271,1.2278,12786899978.0
2007-01-03 21:00:00,1.22766,1.22834,1.22552,1.22566,8181799999.0
2007-01-03 21:15:00,1.22573,1.2266,1.22545,1.22613,10012599987.0
2007-01-03 21:30:00,1.22616,1.22625,1.22547,1.22578,6837400010.0
2007-01-03 21:45:00,1.22579,1.22579,1.2249,1.22528,7659299991.0
2007-01-03 22:00:00,1.22535,1.2257,1.22496,1.22504,4536099989.0
2007-01-03 22:15:00,1.22508,1.22574,1.22485,1.2256,3198300000.0
2007-01-03 22:30:00,1.22542,1.22603,1.22532,1.22595,3366500028.0
2007-01-03 22:45:00,1.22593,1.22636,1.22585,1.22635,3176499989.0
2007-01-03 23:00:00,1.22617,1.22661,1.22612,1.22639,2028499990.0
2007-01-03 23:15:00,1.2264,1.2265,1.22596,1.22608,2514600003.0
2007-01-03 23:30:00,1.22609,1.22634,1.22582,1.22618,2272399994.0
2007-01-03 23:45:00,1.22622,1.22641,1.22568,1.22601,2518999994.0
2007-01-04 00:00:00,1.22539,1.2261,1.22536,1.22598,2450599996.0
2007-01-04 00:15:00,1.22598,1.22635,1.22542,1.22547,2597900007.0
2007-01-04 00:30:00,1.22553,1.22581,1.22515,1.22534,2509199987.0
2007-01-04 00:45:00,1.22539,1.22578,1.22525,1.22533,2112199995.0
2007-01-04 01:00:00,1.2252,1.22535,1.22489,1.2251,2399399991.0
2007-01-04 01:15:00,1.22533,1.22535,1.22481,1.22495,2359900001.0
2007-01-04 01:30:00,1.22494,1.2253,1.22475,1.22505,2404999985.0
2007-01-04 01:45:00,1.22507,1.22543,1.22476,1.22506,2226199997.0
2007-01-04 02:00:00,1.22472,1.22518,1.22459,1.2247,2402999992.0
2007-01-04 02:15:00,1.22477,1.22544,1.22468,1.22535,2520600000.0
2007-01-04 02:30:00,1.22547,1.22568,1.22513,1.22556,2049199996.0
2007-01-04 02:45:00,1.22535,1.22598,1.22523,1.22527,2280099998.0
2007-01-04 03:00:00,1.22564,1.22573,1.22512,1.22527,2021699987.0
2007-01-04 03:15:00,1.22517,1.22551,1.22496,1.22532,2417000009.0
2007-01-04 03:30:00,1.22538,1.22538,1.2246,1.22498,2130200001.0
2007-01-04 03:45:00,1.22505,1.2256,1.225,1.22547,2211300004.0
2007-01-04 04:00:00,1.22546,1.22552,1.22506,1.22527,2135199998.0
2007-01-04 04:15:00,1.2251,1.22532,1.22484,1.22513,2147600000.0
2007-01-04 04:30:00,1.22513,1.22526,1.22481,1.22515,2388699992.0
2007-01-04 04:45:00,1.22511,1.22529,1.22491,1.22499,2218100007.0
2007-01-04 05:00:00,1.22502,1.2251,1.22418,1.22452,2223000002.0
2007-01-04 05:15:00,1.22453,1.22509,1.22447,1.22491,2678099991.0
2007-01-04 05:30:00,1.22478,1.22519,1.22463,1.22506,2280799996.0
2007-01-04 05:45:00,1.22507,1.2251,1.22448,1.22495,2265299995.0
2007-01-04 06:00:00,1.22494,1.22525,1.22464,1.22513,2365399982.0
2007-01-04 06:15:00,1.22508,1.22522,1.22451,1.22492,2240699971.0
2007-01-04 06:30:00,1.22496,1.22522,1.22461,1.22504,2091200002.0
2007-01-04 06:45:00,1.22517,1.22541,1.22466,1.2253,2350100000.0
2007-01-04 07:00:00,1.22523,1.22563,1.22492,1.22532,2187200003.0
2007-01-04 07:15:00,1.22513,1.22531,1.2246,1.22518,2367700006.0
2007-01-04 07:30:00,1.22527,1.22557,1.22475,1.22547,2642400002.0
2007-01-04 07:45:00,1.22548,1.22554,1.22498,1.22521,2407600012.0
2007-01-04 08:00:00,1.22532,1.22607,1.22526,1.22589,2509599990.0
2007-01-04 08:15:00,1.22606,1.22654,1.22572,1.22647,1816399990.0
2007-01-04 08:30:00,1.22618,1.22712,1.22617,1.22692,1974499998.0
2007-01-04 08:45:00,1.22688,1.22695,1.22618,1.22681,2391600016.0
2007-01-04 09:00:00,1.22686,1.22687,1.22599,1.22622,2406499999.0
2007-01-04 09:15:00,1.22622,1.22622,1.22514,1.22532,2154599993.0
2007-01-04 09:30:00,1.22537,1.22547,1.22425,1.22474,2101099998.0
2007-01-04 09:45:00,1.22451,1.22503,1.22393,1.22498,2341999990.0
2007-01-04 10:00:00,1.22507,1.22764,1.22505,1.22722,2356699980.0
2007-01-04 10:15:00,1.22712,1.22845,1.22671,1.22836,2683699995.0
2007-01-04 10:30:00,1.22855,1.22964,1.2282,1.22898,2393799984.0
2007-01-04 10:45:00,1.22892,1.23082,1.22874,1.23022,2158000008.0
2007-01-04 11:00:00,1.23027,1.23029,1.22938,1.23018,2270399999.0
2007-01-04 11:15:00,1.23018,1.23081,1.22981,1.23024,2604899993.0
2007-01-04 11:30:00,1.23023,1.23203,1.23013,1.23163,2329399990.0
2007-01-04 11:45:00,1.23157,1.23158,1.23099,1.23102,2359299990.0
2007-01-04 12:00:00,1.23093,1.2317,1.23056,1.23169,2264999998.0
2007-01-04 12:15:00,1.23158,1.23179,1.23116,1.23118,2102200012.0
2007-01-04 12:30:00,1.23117,1.23223,1.23117,1.23175,2234900008.0
2007-01-04 12:45:00,1.23172,1.23254,1.23148,1.23222,2200899997.0
2007-01-04 13:00:00,1.23235,1.23235,1.23096,1.2311,2387700000.0
2007-01-04 13:15:00,1.23117,1.23135,1.23024,1.23052,2278399991.0
2007-01-04 13:30:00,1.23056,1.23142,1.23037,1.23138,2422500000.0
2007-01-04 13:45:00,1.23141,1.23153,1.23088,1.2311,2246299983.0
2007-01-04 14:00:00,1.23111,1.23128,1.23028,1.23042,1904899996.0
2007-01-04 14:15:00,1.23041,1.23151,1.23008,1.23145,2296599998.0
2007-01-04 14:30:00,1.23152,1.23169,1.23126,1.23152,2205100017.0
2007-01-04 14:45:00,1.23146,1.23176,1.23049,1.23056,2244800000.0
2007-01-04 15:00:00,1.23057,1.23097,1.23041,1.23076,1911399998.0
2007-01-04 15:15:00,1.23073,1.23115,1.23027,1.23101,2037500006.0
2007-01-04 15:30:00,1.23118,1.23121,1.22969,1.22998,2211299994.0
2007-01-04 15:45:00,1.23,1.2303,1.22846,1.22855,2673000007.0
2007-01-04 16:00:00,1.22862,1.23203,1.22857,1.23197,1947000017.0
2007-01-04 16:15:00,1.23178,1.23207,1.23055,1.2307,2259699986.0
2007-01-04 16:30:00,1.23066,1.2314,1.23055,1.23086,2314000003.0
2007-01-04 16:45:00,1.23084,1.23157,1.2305,1.23118,2414399993.0
2007-01-04 17:00:00,1.23093,1.2315,1.22892,1.22948,2236999998.0
2007-01-04 17:15:00,1.22958,1.23188,1.22958,1.23081,2104599996.0
2007-01-04 17:30:00,1.23067,1.23148,1.23005,1.23023,2637399997.0
2007-01-04 17:45:00,1.23027,1.23083,1.23014,1.23056,2330799993.0
2007-01-04 18:00:00,1.23064,1.2327,1.23051,1.23225,17152299895.0
2007-01-04 18:15:00,1.23223,1.23237,1.23137,1.23183,18728500008.0
2007-01-04 18:30:00,1.23176,1.23221,1.23128,1.2315,14401399988.0
2007-01-04 18:45:00,1.23147,1.23168,1.23061,1.23127,9312675180.0
2007-01-04 19:00:00,1.2313,1.23158,1.23091,1.23093,5294499988.0
2007-01-04 19:15:00,1.23093,1.23186,1.23085,1.2317,8704399976.0
2007-01-04 19:30:00,1.23176,1.23219,1.23122,1.23159,7864200000.0
2007-01-04 19:45:00,1.23172,1.23227,1.23105,1.23226,5298999979.0
2007-01-04 20:00:00,1.23228,1.23239,1.2314,1.23218,5463499981.0
2007-01-04 20:15:00,1.23222,1.23222,1.23167,1.23185,11124099981.0
2007-01-04 20:30:00,1.23186,1.23218,1.23155,1.23184,12037599975.0
2007-01-04 20:45:00,1.23207,1.23214,1.23156,1.23191,12850475143.0
2007-01-04 21:00:00,1.23192,1.23249,1.23174,1.23215,7801699980.0
2007-01-04 21:15:00,1.23232,1.23289,1.23187,1.23282,10593500016.0
2007-01-04 21:30:00,1.23281,1.23282,1.23224,1.23243,6271699996.0
2007-01-04 21:45:00,1.23244,1.2326,1.23196,1.23251,6633500019.0
2007-01-04 22:00:00,1.23257,1.23275,1.23221,1.23258,4339799982.0
2007-01-04 22:15:00,1.23269,1.23309,1.23235,1.23265,3115799978.0
2007-01-04 22:30:00,1.23288,1.23321,1.23241,1.23302,3048700004.0
2007-01-04 22:45:00,1.23313,1.23316,1.23246,1.23293,3691575192.0
2007-01-04 23:00:00,1.23261,1.233,1.23254,1.23277,2225499993.0
2007-01-04 23:15:00,1.23272,1.23309,1.23254,1.23261,2031800014.0
2007-01-04 23:30:00,1.23276,1.23291,1.23246,1.23272,2181600003.0
2007-01-04 23:45:00,1.23283,1.23295,1.23246,1.23281,1996699995.0
2007-01-05 00:00:00,1.23263,1.23274,1.23211,1.23211,2249800007.0
2007-01-05 00:15:00,1.23223,1.23251,1.23187,1.23204,2628300003.0
2007-01-05 00:30:00,1.23215,1.23294,1.23191,1.2326,2166000007.0
2007-01-05 00:45:00,1.2327,1.23285,1.2317,1.23183,2284500000.0
2007-01-05 01:00:00,1.23177,1.23246,1.23164,1.23236,2140399996.0
2007-01-05 01:15:00,1.23232,1.23254,1.23185,1.23226,2255999994.0
2007-01-05 01:30:00,1.2323,1.23233,1.23178,1.23199,2225600004.0
2007-01-05 01:45:00,1.23207,1.23231,1.23156,1.23205,2376800000.0
2007-01-05 02:00:00,1.23195,1.23253,1.23178,1.23202,2258899998.0
2007-01-05 02:15:00,1.2319,1.23239,1.23164,1.23219,2185999991.0
2007-01-05 02:30:00,1.2322,1.23282,1.23215,1.23277,2281500003.0
2007-01-05 02:45:00,1.23267,1.23344,1.23234,1.23248,2508900005.0
2007-01-05 03:00:00,1.2325,1.23259,1.23163,1.23185,2499399990.0
2007-01-05 03:15:00,1.23183,1.23194,1.23069,1.23085,2044599998.0
2007-01-05 03:30:00,1.23096,1.23127,1.23066,1.23116,3009275192.0
2007-01-05 03:45:00,1.23122,1.2313,1.23078,1.23114,2091599989.0
2007-01-05 04:00:00,1.23106,1.23134,1.23055,1.23094,2368499996.0
2007-01-05 04:15:00,1.23101,1.23129,1.23062,1.23127,2017200012.0
2007-01-05 04:30:00,1.23118,1.23143,1.23089,1.23125,2401700000.0
2007-01-05 04:45:00,1.23128,1.23192,1.23088,1.23188,2618100001.0
2007-01-05 05:00:00,1.23176,1.23267,1.23158,1.23171,2129800007.0
2007-01-05 05:15:00,1.23196,1.23227,1.23149,1.23165,2552700014.0
2007-01-05 05:30:00,1.23185,1.23193,1.23077,1.23144,2291199988.0
2007-01-05 05:45:00,1.23149,1.23193,1.23126,1.23163,2305900013.0
2007-01-05 06:00:00,1.23156,1.23215,1.23139,1.23215,2445299991.0
2007-01-05 06:15:00,1.23221,1.2325,1.23181,1.23215,2426400002.0
2007-01-05 06:30:00,1.23243,1.23247,1.23195,1.23213,2095900004.0
2007-01-05 06:45:00,1.2324,1.2325,1.23198,1.23219,2323999984.0
2007-01-05 07:00:00,1.23231,1.23239,1.23189,1.23212,2245300017.0
2007-01-05 07:15:00,1.23237,1.23237,1.23167,1.23223,2631900004.0
2007-01-05 07:30:00,1.23219,1.23232,1.23136,1.23176,2097199988.0
2007-01-05 07:45:00,1.23181,1.23194,1.23124,1.23124,2256999997.0
2007-01-05 08:00:00,1.23148,1.23171,1.2312,1.2316,2306699994.0
2007-01-05 08:15:00,1.23158,1.23201,1.23124,1.23162,2026799999.0
2007-01-05 08:30:00,1.23154,1.23187,1.23058,1.23081,1925100003.0
2007-01-05 08:45:00,1.23076,1.23093,1.22962,1.22962,2209499998.0
2007-01-05 09:00:00,1.22963,1.22986,1.22921,1.2298,2165999992.0
2007-01-05 09:15:00,1.2296,1.23007,1.22871,1.22885,2318299988.0
2007-01-05 09:30:00,1.22882,1.22897,1.22815,1.22892,2049699991.0
2007-01-05 09:45:00,1.2288,1.2288,1.22792,1.22822,2264100002.0
2007-01-05 10:00:00,1.22822,1.22894,1.22822,1.22863,2052899993.0
2007-01-05 10:15:00,1.2286,1.22946,1.22806,1.22922,2045499999.0
2007-01-05 10:30:00,1.22938,1.22951,1.2288,1.22916,1851399989.0
2007-01-05 10:45:00,1.22909,1.23008,1.22886,1.22915,2365700000.0
2007-01-05 11:00:00,1.22918,1.22926,1.22844,1.22868,1665600003.0
2007-01-05 11:15:00,1.22865,1.22926,1.22834,1.22899,2236699999.0
2007-01-05 11:30:00,1.2289,1.22897,1.22792,1.22808,2355400002.0
2007-01-05 11:45:00,1.22802,1.22872,1.2278,1.2283,2412399982.0
2007-01-05 12:00:00,1.2282,1.2285,1.22783,1.22845,2762700007.0
2007-01-05 12:15:00,1.22833,1.22845,1.2279,1.22807,2139399986.0
2007-01-05 12:30:00,1.22802,1.22829,1.22734,1.22791,2473299999.0
2007-01-05 12:45:00,1.22783,1.22837,1.22763,1.22791,2329299981.0
2007-01-05 13:00:00,1.22788,1.22875,1.22779,1.22845,1876300010.0
2007-01-05 13:15:00,1.22849,1.22896,1.2284,1.22857,2569599991.0
2007-01-05 13:30:00,1.22855,1.22862,1.22784,1.22848,2564300020.0
2007-01-05 13:45:00,1.22857,1.22917,1.22833,1.22902,1736700003.0
2007-01-05 14:00:00,1.22918,1.22987,1.22883,1.22962,2270100003.0
2007-01-05 14:15:00,1.22953,1.2297,1.22905,1.2295,2516999995.0
2007-01-05 14:30:00,1.22952,1.22988,1.22913,1.22958,1863599992.0
2007-01-05 14:45:00,1.22973,1.23035,1.2294,1.22987,2231900000.0
2007-01-05 15:00:00,1.23003,1.23028,1.22977,1.23023,2218300007.0
2007-01-05 15:15:00,1.23022,1.23039,1.2295,1.22971,2246199999.0
2007-01-05 15:30:00,1.23135,1.23762,1.23135,1.23721,2285600000.0
2007-01-05 15:45:00,1.2374,1.23868,1.23654,1.23747,2083299992.0
2007-01-05 16:00:00,1.23772,1.2385,1.23734,1.23812,2003699996.0
2007-01-05 16:15:00,1.23806,1.23851,1.23741,1.23755,2623800010.0
2007-01-05 16:30:00,1.23759,1.23793,1.23662,1.23662,2063400010.0
2007-01-05 16:45:00,1.23669,1.23707,1.23619,1.23657,2432599996.0
2007-01-05 17:00:00,1.23657,1.23726,1.23657,1.23708,1958000013.0
2007-01-05 17:15:00,1.23683,1.23683,1.2361,1.23666,2028199990.0
2007-01-05 17:30:00,1.2366,1.23688,1.23618,1.23663,2317799986.0
2007-01-05 17:45:00,1.23668,1.23867,1.23598,1.23816,1981499987.0
2007-01-05 18:00:00,1.23822,1.23932,1.2365,1.23765,18119175121.0
2007-01-05 18:15:00,1.23768,1.2378,1.23632,1.23737,18589600006.0
2007-01-05 18:30:00,1.23737,1.2374,1.23579,1.23673,14489475189.0
2007-01-05 18:45:00,1.23674,1.237,1.23614,1.23638,8919000001.0
2007-01-05 19:00:00,1.23641,1.2368,1.23578,1.23642,5450999989.0
2007-01-05 19:15:00,1.23644,1.23685,1.23551,1.2361,9023500005.0
2007-01-05 19:30:00,1.23611,1.23759,1.23587,1.23697,7402175206.0
2007-01-05 19:45:00,1.2369,1.23742,1.23629,1.23665,5017499999.0
2007-01-05 20:00:00,1.23668,1.23695,1.23628,1.23643,5672099991.0
2007-01-05 20:15:00,1.23675,1.23695,1.23645,1.23668,11971899974.0
2007-01-05 20:30:00,1.23659,1.23688,1.23634,1.23645,8100400006.0
2007-01-05 20:45:00,1.23638,1.23649,1.23587,1.23608,13328199998.0
2007-01-05 21:00:00,1.23609,1.23625,1.2351,1.23516,7625199993.0
2007-01-05 21:15:00,1.23524,1.23572,1.23489,1.23516,10868499984.0
2007-01-05 21:30:00,1.23532,1.23574,1.23491,1.23531,6808099996.0
2007-01-05 21:45:00,1.23562,1.23575,1.23494,1.23533,7375300026.0
2007-01-05 22:00:00,1.23535,1.23563,1.23499,1.23499,4232700003.0
2007-01-05 22:15:00,1.23498,1.23537,1.23486,1.23536,3416400002.0
2007-01-05 22:30:00,1.23537,1.23547,1.23496,1.23518,3573299992.0
2007-01-05 22:45:00,1.23532,1.23591,1.23495,1.23582,3359900002.0
2007-01-05 23:00:00,1.23567,1.23623,1.23559,1.23593,2424399998.0
2007-01-05 23:15:00,1.2359,1.23603,1.23515,1.2353,1959299993.0
2007-01-05 23:30:00,1.23526,1.23559,1.23502,1.23508,2198000009.0
2007-01-05 23:45:00,1.23518,1.23649,1.23492,1.23649,2489900002.0
2007-01-08 00:00:00,1.23463,1.23541,1.23457,1.23507,2718400014.0
2007-01-08 00:15:00,1.23513,1.23537,1.23471,1.23523,2512200005.0
2007-01-08 00:30:00,1.2351,1.23531,1.23449,1.23485,2649099995.0
2007-01-08 00:45:00,1.23488,1.23517,1.23446,1.23472,2010900001.0
2007-01-08 01:00:00,1.23471,1.23573,1.23471,1.23533,1852099982.0
2007-01-08 01:15:00,1.23552,1.23577,1.23526,1.2355,2227899995.0
2007-01-08 01:30:00,1.23564,1.23584,1.23537,1.23541,2333599986.0
2007-01-08 01:45:00,1.23566,1.23577,1.23517,1.23528,2311800002.0
2007-01-08 02:00:00,1.23559,1.23633,1.23541,1.2363,2393799989.0
2007-01-08 02:15:00,1.2361,1.23666,1.2359,1.23641,2383399998.0
2007-01-08 02:30:00,1.23603,1.23715,1.23597,1.23707,2154399996.0
2007-01-08 02:45:00,1.23703,1.23736,1.23661,1.23662,2316899998.0
2007-01-08 03:00:00,1.23665,1.23671,1.23541,1.23559,2305099984.0
2007-01-08 03:15:00,1.23544,1.23566,1.23509,1.23546,2356899997.0
2007-01-08 03:30:00,1.23535,1.23549,1.23502,1.23524,2451099990.0
2007-01-08 03:45:00,1.23526,1.23611,1.23512,1.23605,2444199994.0
2007-01-08 04:00:00,1.23598,1.23654,1.23587,1.23609,2896200003.0
2007-01-08 04:15:00,1.23608,1.23662,1.23582,1.23662,2637799973.0
2007-01-08 04:30:00,1.23639,1.23667,1.23588,1.23594,2360999999.0
2007-01-08 04:45:00,1.23602,1.23637,1.23579,1.23607,1917899993.0
2007-01-08 05:00:00,1.23612,1.2364,1.23575,1.23612,2589499992.0
2007-01-08 05:15:00,1.23603,1.23632,1.23581,1.23627,2710299994.0
2007-01-08 05:30:00,1.23626,1.23639,1.23595,1.23608,2161799993.0
2007-01-08 05:45:00,1.23615,1.2364,1.23592,1.23616,2296099998.0
2007-01-08 06:00:00,1.23611,1.23634,1.23585,1.23608,2166800001.0
2007-01-08 06:15:00,1.23613,1.2362,1.23568,1.23593,2600300001.0
2007-01-08 06:30:00,1.23602,1.23652,1.23586,1.23622,2592100006.0
2007-01-08 06:45:00,1.23631,1.23636,1.23548,1.23576,2249799996.0
2007-01-08 07:00:00,1.23578,1.23614,1.23558,1.23592,2473600003.0
2007-01-08 07:15:00,1.2361,1.23614,1.23562,1.23576,2517099995.0
2007-01-08 07:30:00,1.23583,1.23583,1.23467,1.23501,2300400001.0
2007-01-08 07:45:00,1.23495,1.23502,1.2346,1.23496,2380700002.0
2007-01-08 08:00:00,1.23494,1.23554,1.23452,1.23518,1910200000.0
2007-01-08 08:15:00,1.23513,1.23541,1.23479,1.23524,1994200008.0
2007-01-08 08:30:00,1.23516,1.23541,1.2346,1.23519,2779500000.0
2007-01-08 08:45:00,1.23529,1.23581,1.23497,1.23522,2146800001.0
2007-01-08 09:00:00,1.23529,1.23574,1.23499,1.23528,2200475196.0
2007-01-08 09:15:00,1.2353,1.23543,1.23429,1.23504,1909399992.0
2007-01-08 09:30:00,1.23502,1.23631,1.23482,1.23574,2283000001.0
2007-01-08 09:45:00,1.23556,1.23626,1.23525,1.23622,2335900007.0
2007-01-08 10:00:00,1.23648,1.23667,1.235,1.23525,2511200000.0
2007-01-08 10:15:00,1.23484,1.23522,1.2346,1.23483,2334300006.0
2007-01-08 10:30:00,1.23492,1.23493,1.23391,1.23457,1905600007.0
2007-01-08 10:45:00,1.2345,1.23459,1.23309,1.23409,2021899989.0
2007-01-08 11:00:00,1.23405,1.23498,1.23379,1.23496,2212700000.0
2007-01-08 11:15:00,1.23497,1.23525,1.23458,1.23504,2675099996.0
2007-01-08 11:30:00,1.23524,1.23537,1.23485,1.23496,2517700004.0
2007-01-08 11:45:00,1.23478,1.23614,1.23473,1.23565,1896000016.0
2007-01-08 12:00:00,1.23593,1.2366,1.23566,1.23641,1874099994.0
2007-01-08 12:15:00,1.2364,1.23706,1.23624,1.23673,2223400002.0
2007-01-08 12:30:00,1.2366,1.23675,1.23585,1.23624,2140700010.0
2007-01-08 12:45:00,1.23626,1.23702,1.23599,1.23651,2134400007.0
2007-01-08 13:00:00,1.23647,1.2368,1.23632,1.23655,2222299970.0
2007-01-08 13:15:00,1.23633,1.2369,1.23625,1.23647,2163400001.0
2007-01-08 13:30:00,1.2364,1.23681,1.23607,1.23665,2308899996.0
2007-01-08 13:45:00,1.2369,1.23749,1.23635,1.2369,2074299999.0
2007-01-08 14:00:00,1.2369,1.23724,1.2367,1.23683,2338199993.0
2007-01-08 14:15:00,1.23704,1.23755,1.2369,1.23716,2604099987.0
2007-01-08 14:30:00,1.23714,1.23723,1.23566,1.23592,2113099993.0
2007-01-08 14:45:00,1.23597,1.23654,1.23569,1.23638,2507700002.0
2007-01-08 15:00:00,1.23641,1.23745,1.23583,1.23739,2159100008.0
2007-01-08 15:15:00,1.23728,1.23831,1.23718,1.23797,2503399995.0
2007-01-08 15:30:00,1.23801,1.23922,1.23772,1.23898,1916600000.0
2007-01-08 15:45:00,1.23917,1.24086,1.23888,1.2407,1846099999.0
2007-01-08 16:00:00,1.24068,1.24093,1.23858,1.23864,1969375189.0
2007-01-08 16:15:00,1.23859,1.23887,1.23742,1.2377,2160599990.0
2007-01-08 16:30:00,1.23765,1.23789,1.23721,1.23742,2414400000.0
2007-01-08 16:45:00,1.23738,1.23776,1.23646,1.23729,2663500009.0
2007-01-08 17:00:00,1.23733,1.23733,1.23579,1.23612,2134999991.0
2007-01-08 17:15:00,1.23621,1.23704,1.23594,1.23662,1822700002.0
2007-01-08 17:30:00,1.23655,1.23718,1.23643,1.23651,2204999982.0
2007-01-08 17:45:00,1.23659,1.23695,1.23605,1.23682,2084500003.0
2007-01-08 18:00:00,1.23689,1.23689,1.234,1.23638,19598899970.0
2007-01-08 18:15:00,1.2364,1.23741,1.23617,1.23708,18324199966.0
2007-01-08 18:30:00,1.23708,1.2372,1.23605,1.2366,14394375170.0
2007-01-08 18:45:00,1.23662,1.23682,1.23502,1.23561,9560399989.0
2007-01-08 19:00:00,1.23567,1.23569,1.23422,1.23523,5408399986.0
2007-01-08 19:15:00,1.23513,1.2352,1.23451,1.23507,8728099995.0
2007-01-08 19:30:00,1.23507,1.23555,1.23465,1.23544,7357399984.0
2007-01-08 19:45:00,1.23568,1.23639,1.23517,1.23527,5501775182.0
2007-01-08 20:00:00,1.23527,1.23548,1.23441,1.23523,5736099999.0
2007-01-08 20:15:00,1.23518,1.23534,1.23446,1.23506,11522399979.0
2007-01-08 20:30:00,1.2361,1.2361,1.23494,1.23533,9979599953.0
2007-01-08 20:45:00,1.23533,1.2361,1.23419,1.23585,12700500007.0
2007-01-08 21:00:00,1.23582,1.23699,1.2354,1.23635,8477899998.0
2007-01-08 21:15:00,1.23641,1.23651,1.23584,1.23599,10978500009.0
2007-01-08 21:30:00,1.23599,1.23626,1.23564,1.23599,6926999990.0
2007-01-08 21:45:00,1.236,1.23648,1.23575,1.23636,6923399992.0
2007-01-08 22:00:00,1.23638,1.23654,1.23589,1.23637,4145099975.0
2007-01-08 22:15:00,1.23641,1.23653,1.23602,1.23611,3153499989.0
2007-01-08 22:30:00,1.23628,1.23649,1.23591,1.23624,3436299995.0
2007-01-08 22:45:00,1.2363,1.23661,1.23571,1.23629,3135499997.0
2007-01-08 23:00:00,1.23625,1.23665,1.23616,1.23646,2328599990.0
2007-01-08 23:15:00,1.23656,1.23669,1.23619,1.23645,2550400003.0
2007-01-08 23:30:00,1.23628,1.23653,1.23598,1.23618,2364299996.0
2007-01-08 23:45:00,1.23622,1.23639,1.23583,1.23618,2164100009.0
2007-01-09 00:00:00,1.23617,1.23643,1.23581,1.23607,2228900009.0
2007-01-09 00:15:00,1.23585,1.23614,1.23556,1.23575,2348199997.0
2007-01-09 00:30:00,1.23592,1.23601,1.23539,1.23577,2467699999.0
2007-01-09 00:45:00,1.23574,1.23602,1.23547,1.23562,2218500017.0
2007-01-09 01:00:00,1.23563,1.23621,1.23559,1.23588,1756199987.0
2007-01-09 01:15:00,1.23588,1.23603,1.23551,1.23568,2357000027.0
2007-01-09 01:30:00,1.23576,1.23584,1.23509,1.23517,2214200003.0
2007-01-09 01:45:00,1.23547,1.23549,1.23468,1.23485,2104200006.0
2007-01-09 02:00:00,1.23477,1.23501,1.23406,1.23426,2702999988.0
2007-01-09 02:15:00,1.23404,1.23449,1.23382,1.23415,2514500002.0
2007-01-09 02:30:00,1.23415,1.23445,1.23394,1.23421,2272499990.0
2007-01-09 02:45:00,1.23411,1.23458,1.23369,1.23398,2323100010.0
2007-01-09 03:00:00,1.23382,1.23415,1.23345,1.234,2154599997.0
2007-01-09 03:15:00,1.23388,1.23448,1.23384,1.2343,2065400006.0
2007-01-09 03:30:00,1.23431,1.23491,1.23414,1.2345,2156699999.0
2007-01-09 03:45:00,1.23468,1.23534,1.23455,1.23524,2355800008.0
2007-01-09 04:00:00,1.2352,1.23547,1.23479,1.23501,2682300001.0
2007-01-09 04:15:00,1.235,1.23548,1.23467,1.23538,1947000006.0
2007-01-09 04:30:00,1.23538,1.23614,1.23508,1.23604,2269299984.0
2007-01-09 04:45:00,1.23585,1.23644,1.23563,1.23617,2264199993.0
2007-01-09 05:00:00,1.23618,1.23629,1.23559,1.23594,2342599995.0
2007-01-09 05:15:00,1.23591,1.23602,1.23519,1.23549,2381899994.0
2007-01-09 05:30:00,1.23547,1.23586,1.23527,1.23546,1955199999.0
2007-01-09 05:45:00,1.23536,1.23632,1.23536,1.23598,2150700000.0
2007-01-09 06:00:00,1.23617,1.23652,1.23576,1.23635,2460499996.0
2007-01-09 06:15:00,1.23628,1.23647,1.23577,1.23621,2429899986.0
2007-01-09 06:30:00,1.23628,1.23669,1.23615,1.23652,2780399999.0
2007-01-09 06:45:00,1.2366,1.23663,1.23597,1.23632,2660900001.0
2007-01-09 07:00:00,1.23642,1.23671,1.23615,1.23637,1829400003.0
2007-01-09 07:15:00,1.23641,1.23655,1.236,1.23637,2268999985.0
2007-01-09 07:30:00,1.23647,1.23679,1.23603,1.23658,2169199978.0
2007-01-09 07:45:00,1.23667,1.23709,1.23634,1.23688,2458999991.0
2007-01-09 08:00:00,1.237,1.23718,1.23638,1.2366,2330800005.0
2007-01-09 08:15:00,1.23636,1.23688,1.23609,1.23686,1987999996.0
2007-01-09 08:30:00,1.23664,1.2371,1.23643,1.23683,2358699987.0
2007-01-09 08:45:00,1.23681,1.23726,1.23652,1.23703,2280775198.0
2007-01-09 09:00:00,1.237,1.23734,1.23679,1.23725,2170700001.0
2007-01-09 09:15:00,1.23721,1.23754,1.23676,1.23732,2117500001.0
2007-01-09 09:30:00,1.23741,1.23741,1.23609,1.23651,1554999998.0
2007-01-09 09:45:00,1.23645,1.23675,1.2359,1.23675,2437100008.0
2007-01-09 10:00:00,1.23687,1.23744,1.2366,1.23709,2177100008.0
2007-01-09 10:15:00,1.23735,1.23738,1.23636,1.23682,2142400003.0
2007-01-09 10:30:00,1.2368,1.23753,1.23669,1.23741,2488499996.0
2007-01-09 10:45:00,1.23732,1.23754,1.23679,1.23738,2584399994.0
2007-01-09 11:00:00,1.23739,1.2374,1.2369,1.237,2356700000.0
2007-01-09 11:15:00,1.23705,1.23732,1.23669,1.23709,2677900003.0
2007-01-09 11:30:00,1.23717,1.23796,1.23706,1.23739,2044199993.0
2007-01-09 11:45:00,1.23731,1.23742,1.23626,1.2365,2230700002.0
2007-01-09 12:00:00,1.2366,1.23742,1.23627,1.23709,2162899994.0
2007-01-09 12:15:00,1.23709,1.23745,1.23694,1.23717,2096000019.0
2007-01-09 12:30:00,1.23718,1.2373,1.23678,1.2371,2263700011.0
2007-01-09 12:45:00,1.237,1.23735,1.23663,1.23707,2372599997.0
2007-01-09 13:00:00,1.23713,1.23714,1.23633,1.23692,2110199991.0
2007-01-09 13:15:00,1.23695,1.2373,1.23664,1.23721,2127799980.0
2007-01-09 13:30:00,1.23702,1.23905,1.23689,1.23863,2383399991.0
2007-01-09 13:45:00,1.23861,1.23893,1.23819,1.23875,2522499986.0
2007-01-09 14:00:00,1.23888,1.23957,1.23854,1.23922,2212100012.0
2007-01-09 14:15:00,1.23919,1.23973,1.2387,1.23966,2870299996.0
2007-01-09 14:30:00,1.23968,1.23993,1.23945,1.23962,1991600000.0
2007-01-09 14:45:00,1.23951,1.23953,1.23861,1.23918,2590400011.0
2007-01-09 15:00:00,1.23902,1.23923,1.23826,1.23885,2583800020.0
2007-01-09 15:15:00,1.23876,1.23906,1.23815,1.23835,2260899999.0
2007-01-09 15:30:00,1.23853,1.23984,1.23852,1.23977,2158900000.0
2007-01-09 15:45:00,1.23965,1.24056,1.23887,1.24032,1967300009.0
2007-01-09 16:00:00,1.2404,1.24169,1.24034,1.24106,2127800001.0
2007-01-09 16:15:00,1.24095,1.24187,1.2405,1.24097,2132600007.0
2007-01-09 16:30:00,1.24088,1.24109,1.24022,1.24089,2150599996.0
2007-01-09 16:45:00,1.24097,1.2421,1.24056,1.24182,2182999997.0
2007-01-09 17:00:00,1.24173,1.24185,1.24034,1.2413,2386799985.0
2007-01-09 17:15:00,1.24116,1.24173,1.24055,1.24116,2328000015.0
2007-01-09 17:30:00,1.24112,1.24285,1.24078,1.24215,2175099997.0
2007-01-09 17:45:00,1.24209,1.24227,1.24088,1.24088,2070399994.0
2007-01-09 18:00:00,1.2411,1.2416,1.2408,1.24153,18771199972.0
2007-01-09 18:15:00,1.24153,1.24175,1.24083,1.24149,18320599964.0
2007-01-09 18:30:00,1.24143,1.24245,1.2408,1.2421,11852500009.0
2007-01-09 18:45:00,1.24212,1.24302,1.24154,1.24168,8518999997.0
2007-01-09 19:00:00,1.24176,1.24178,1.24062,1.24151,5360299980.0
2007-01-09 19:15:00,1.2416,1.2416,1.24056,1.24088,9269599974.0
2007-01-09 19:30:00,1.24091,1.24103,1.24046,1.24081,7445599996.0
2007-01-09 19:45:00,1.24081,1.24101,1.23965,1.24045,5196099985.0
2007-01-09 20:00:00,1.24045,1.24069,1.23996,1.24009,5092200002.0
2007-01-09 20:15:00,1.24021,1.24042,1.23992,1.23993,12022999977.0
2007-01-09 20:30:00,1.23992,1.24056,1.23949,1.24038,11570199991.0
2007-01-09 20:45:00,1.2404,1.2406,1.23982,1.2403,13275499956.0
2007-01-09 21:00:00,1.24034,1.24055,1.23985,1.24008,7795399991.0
2007-01-09 21:15:00,1.24021,1.24089,1.23967,1.24067,10545799989.0
2007-01-09 21:30:00,1.24044,1.24088,1.2402,1.24035,6495899975.0
2007-01-09 21:45:00,1.24059,1.24164,1.24039,1.24155,7606400010.0
2007-01-09 22:00:00,1.24162,1.24171,1.2411,1.24122,4187800003.0
2007-01-09 22:15:00,1.24125,1.24145,1.24073,1.2409,3643100006.0
2007-01-09 22:30:00,1.24085,1.24113,1.2404,1.24101,3350099999.0
2007-01-09 22:45:00,1.24095,1.24145,1.24059,1.24118,3329499985.0
2007-01-09 23:00:00,1.24099,1.24133,1.24099,1.24117,2508800000.0
2007-01-09 23:15:00,1.24114,1.24123,1.24093,1.24115,2070599994.0
2007-01-09 23:30:00,1.24112,1.2412,1.24067,1.24083,2236999993.0
2007-01-09 23:45:00,1.24115,1.24125,1.24068,1.24095,2364200007.0
2007-01-10 00:00:00,1.24095,1.24122,1.24069,1.24091,2502099984.0
2007-01-10 00:15:00,1.24085,1.24125,1.2406,1.24094,2112300013.0
2007-01-10 00:30:00,1.24112,1.24202,1.24095,1.24192,2529199993.0
2007-01-10 00:45:00,1.242,1.24211,1.24145,1.24166,2618300009.0
2007-01-10 01:00:00,1.24158,1.24196,1.24128,1.24192,2290899998.0
2007-01-10 01:15:00,1.24178,1.24208,1.24147,1.24159,2683100002.0
2007-01-10 01:30:00,1.24147,1.24173,1.24105,1.24142,2067699993.0
2007-01-10 01:45:00,1.24146,1.24166,1.24103,1.24159,2377899992.0
2007-01-10 02:00:00,1.24161,1.24325,1.24151,1.2431,2691199999.0
2007-01-10 02:15:00,1.24304,1.24435,1.24281,1.24421,2508999989.0
2007-01-10 02:30:00,1.24413,1.24426,1.2434,1.24345,2078499991.0
2007-01-10 02:45:00,1.24357,1.24381,1.24323,1.24342,1972399999.0
2007-01-10 03:00:00,1.24353,1.24444,1.24337,1.24393,2602199999.0
2007-01-10 03:15:00,1.24397,1.24404,1.24286,1.24302,2378999996.0
2007-01-10 03:30:00,1.24303,1.2438,1.24276,1.2434,2141599994.0
2007-01-10 03:45:00,1.24343,1.2439,1.24302,1.24306,2494300003.0
2007-01-10 04:00:00,1.24319,1.24413,1.2429,1.24413,2761799999.0
2007-01-10 04:15:00,1.24426,1.24436,1.24366,1.24404,2468599999.0
2007-01-10 04:30:00,1.244,1.24427,1.24352,1.24373,2319300008.0
2007-01-10 04:45:00,1.24378,1.2439,1.24336,1.24351,2716500008.0
2007-01-10 05:00:00,1.24358,1.2439,1.24319,1.24384,2338500002.0
2007-01-10 05:15:00,1.24378,1.24392,1.24321,1.24352,2456400003.0
2007-01-10 05:30:00,1.24345,1.24366,1.24307,1.2434,2081000000.0
2007-01-10 05:45:00,1.24336,1.24344,1.24269,1.2429,2202099997.0
2007-01-10 06:00:00,1.24292,1.24315,1.2427,1.24299,2052500000.0
2007-01-10 06:15:00,1.24298,1.24327,1.24261,1.2431,2197599995.0
2007-01-10 06:30:00,1.24308,1.24331,1.24241,1.24288,2409500001.0
2007-01-10 06:45:00,1.24291,1.24309,1.24241,1.24295,2120600001.0
2007-01-10 07:00:00,1.24302,1.2431,1.24267,1.24291,2328100010.0
2007-01-10 07:15:00,1.24292,1.24322,1.24262,1.243,2540399971.0
2007-01-10 07:30:00,1.24298,1.24302,1.24217,1.24221,2263099993.0
2007-01-10 07:45:00,1.24216,1.24216,1.24114,1.24184,2207199979.0
2007-01-10 08:00:00,1.24179,1.24197,1.24095,1.24169,2146300005.0
2007-01-10 08:15:00,1.24163,1.24175,1.24119,1.24163,2079199997.0
2007-01-10 08:30:00,1.24153,1.24205,1.24137,1.24196,2000599988.0
2007-01-10 08:45:00,1.24202,1.24214,1.24126,1.24128,2309599992.0
2007-01-10 09:00:00,1.24127,1.24171,1.24122,1.24157,2271700003.0
2007-01-10 09:15:00,1.24165,1.24169,1.24036,1.24067,2250900005.0
2007-01-10 09:30:00,1.24064,1.2414,1.2401,1.24055,1866799998.0
2007-01-10 09:45:00,1.24047,1.24122,1.24001,1.24102,1927300003.0
2007-01-10 10:00:00,1.24114,1.24192,1.241,1.24138,2240200004.0
2007-01-10 10:15:00,1.24127,1.24279,1.24113,1.24239,2227600003.0
2007-01-10 10:30:00,1.24257,1.24292,1.24246,1.24276,2463099978.0
2007-01-10 10:45:00,1.24275,1.24363,1.2427,1.24302,1900699994.0
2007-01-10 11:00:00,1.24298,1.24301,1.24222,1.24239,1780099989.0
2007-01-10 11:15:00,1.24251,1.24283,1.24236,1.24255,1903999992.0
2007-01-10 11:30:00,1.24258,1.2432,1.24165,1.2418,2571599991.0
2007-01-10 11:45:00,1.24172,1.24222,1.24164,1.24213,2000699991.0
2007-01-10 12:00:00,1.24215,1.24238,1.24118,1.2417,2399800007.0
2007-01-10 12:15:00,1.24165,1.2423,1.24129,1.24213,2126999990.0
2007-01-10 12:30:00,1.24213,1.24241,1.24197,1.2423,2548300009.0
2007-01-10 12:45:00,1.24226,1.24233,1.24158,1.24202,1931700000.0
2007-01-10 13:00:00,1.24215,1.24231,1.24165,1.2421,2488899998.0
2007-01-10 13:15:00,1.24219,1.24238,1.24168,1.24215,2397399997.0
2007-01-10 13:30:00,1.24198,1.2421,1.2414,1.24165,2046800002.0
2007-01-10 13:45:00,1.2417,1.24178,1.24113,1.24151,1878199995.0
2007-01-10 14:00:00,1.24157,1.24221,1.2412,1.24185,2402799994.0
2007-01-10 14:15:00,1.24184,1.24226,1.24169,1.24178,2325300005.0
2007-01-10 14:30:00,1.2418,1.2423,1.24139,1.2422,2186100003.0
2007-01-10 14:45:00,1.24213,1.24261,1.24198,1.24251,2734399999.0
2007-01-10 15:00:00,1.24239,1.24287,1.24185,1.24245,1710700014.0
2007-01-10 15:15:00,1.24242,1.24281,1.24215,1.24238,2350599977.0
2007-01-10 15:30:00,1.2427,1.24445,1.24244,1.24362,2113500012.0
2007-01-10 15:45:00,1.24349,1.24437,1.24298,1.24339,2173299988.0
2007-01-10 16:00:00,1.24334,1.24376,1.2427,1.24343,1842999997.0
2007-01-10 16:15:00,1.24352,1.24383,1.24308,1.2437,2461800000.0
2007-01-10 16:30:00,1.24367,1.24376,1.24292,1.2436,2243600006.0
2007-01-10 16:45:00,1.24386,1.2454,1.24386,1.24483,2587399998.0
2007-01-10 17:00:00,1.24481,1.24681,1.24382,1.24657,2194999995.0
2007-01-10 17:15:00,1.24673,1.24774,1.2465,1.24713,2133399992.0
2007-01-10 17:30:00,1.24716,1.24716,1.24582,1.2461,2406599993.0
2007-01-10 17:45:00,1.24616,1.24689,1.24573,1.24573,2162799996.0
2007-01-10 18:00:00,1.24578,1.2464,1.24506,1.24525,21094399954.0
2007-01-10 18:15:00,1.24527,1.24591,1.24505,1.24521,18799975128.0
2007-01-10 18:30:00,1.24522,1.24593,1.24517,1.2454,15411575192.0
2007-01-10 18:45:00,1.24537,1.24602,1.2451,1.24582,8155899977.0
2007-01-10 19:00:00,1.24594,1.24669,1.24594,1.24644,5515799998.0
2007-01-10 19:15:00,1.24649,1.24649,1.24568,1.2463,9342200006.0
2007-01-10 19:30:00,1.24628,1.24684,1.24605,1.24673,7640900010.0
2007-01-10 19:45:00,1.2467,1.24682,1.24611,1.24657,5607300004.0
2007-01-10 20:00:00,1.2466,1.24678,1.24627,1.24668,5636000001.0
2007-01-10 20:15:00,1.24671,1.24703,1.24622,1.24647,11353799963.0
2007-01-10 20:30:00,1.24635,1.2469,1.24617,1.24658,11673200022.0
2007-01-10 20:45:00,1.24658,1.24695,1.24605,1.24625,14102399990.0
2007-01-10 21:00:00,1.24615,1.24653,1.2458,1.24606,7157199995.0
2007-01-10 21:15:00,1.24618,1.24627,1.24578,1.24612,9981100029.0
2007-01-10 21:30:00,1.2461,1.24632,1.24573,1.24577,6565200009.0
2007-01-10 21:45:00,1.2458,1.24619,1.24539,1.2461,7567099983.0
2007-01-10 22:00:00,1.24621,1.24652,1.24598,1.24603,4469099993.0
2007-01-10 22:15:00,1.2461,1.24632,1.24573,1.24619,3444399979.0
2007-01-10 22:30:00,1.24602,1.24634,1.24554,1.24627,3326699992.0
2007-01-10 22:45:00,1.24621,1.24668,1.24608,1.24649,3771899977.0
2007-01-10 23:00:00,1.24636,1.24716,1.24636,1.24666,2594899982.0
2007-01-10 23:15:00,1.24653,1.24696,1.24647,1.24668,2036675185.0
2007-01-10 23:30:00,1.24688,1.24688,1.2461,1.24631,2835699990.0
2007-01-10 23:45:00,1.2461,1.24656,1.24599,1.24637,2234300009.0
2007-01-11 00:00:00,1.24615,1.24637,1.24557,1.24587,3048899995.0
2007-01-11 00:15:00,1.24585,1.24615,1.24555,1.24578,2158700013.0
2007-01-11 00:30:00,1.24578,1.24619,1.24557,1.2458,2584975171.0
2007-01-11 00:45:00,1.24585,1.24615,1.24557,1.2459,2434000006.0
2007-01-11 01:00:00,1.24577,1.24617,1.24568,1.24609,2374899980.0
2007-01-11 01:15:00,1.24602,1.24645,1.24589,1.24615,2502199984.0
2007-01-11 01:30:00,1.24595,1.24629,1.24563,1.2459,2222699992.0
2007-01-11 01:45:00,1.2461,1.24632,1.24567,1.24596,1630900004.0
2007-01-11 02:00:00,1.24609,1.24617,1.24536,1.24565,2537200012.0
2007-01-11 02:15:00,1.24545,1.24566,1.24492,1.24554,2155700007.0
2007-01-11 02:30:00,1.2457,1.24589,1.24526,1.24575,2086700002.0
2007-01-11 02:45:00,1.24558,1.2459,1.24513,1.24525,2067200005.0
2007-01-11 03:00:00,1.24537,1.24566,1.24509,1.24523,2683500003.0
2007-01-11 03:15:00,1.24517,1.24535,1.2446,1.24483,2602399989.0
2007-01-11 03:30:00,1.24478,1.24492,1.24423,1.24477,2516599998.0
2007-01-11 03:45:00,1.24482,1.24513,1.2444,1.2444,1757100010.0
2007-01-11 04:00:00,1.24433,1.24478,1.24407,1.24458,2624299989.0
2007-01-11 04:15:00,1.2446,1.24476,1.24414,1.24444,1844100000.0
2007-01-11 04:30:00,1.24448,1.24503,1.24426,1.24495,2461500009.0
2007-01-11 04:45:00,1.24494,1.24506,1.2443,1.24444,2236199987.0
2007-01-11 05:00:00,1.24452,1.24472,1.24394,1.24417,2309399985.0
2007-01-11 05:15:00,1.2442,1.24461,1.24394,1.24446,2699499988.0
2007-01-11 05:30:00,1.24425,1.24454,1.24402,1.24427,2545499982.0
2007-01-11 05:45:00,1.24452,1.24463,1.24406,1.2445,2257199996.0
2007-01-11 06:00:00,1.24463,1.24474,1.24379,1.244,2280000003.0
2007-01-11 06:15:00,1.2442,1.24438,1.24385,1.24418,2556800004.0
2007-01-11 06:30:00,1.2443,1.2447,1.24381,1.24454,2129000003.0
2007-01-11 06:45:00,1.24461,1.24487,1.24416,1.24476,2374099995.0
2007-01-11 07:00:00,1.24468,1.245,1.24431,1.24454,2588299996.0
2007-01-11 07:15:00,1.24475,1.24475,1.24421,1.2445,2421299997.0
2007-01-11 07:30:00,1.24453,1.24485,1.24422,1.24439,2405999991.0
2007-01-11 07:45:00,1.24455,1.24512,1.24387,1.24497,2668799979.0
2007-01-11 08:00:00,1.24492,1.24513,1.24456,1.24511,2552500004.0
2007-01-11 08:15:00,1.24498,1.24518,1.24409,1.24437,2447299996.0
2007-01-11 08:30:00,1.24437,1.24494,1.24419,1.24472,2312100005.0
2007-01-11 08:45:00,1.2447,1.24489,1.24406,1.24428,2335599993.0
2007-01-11 09:00:00,1.24445,1.24544,1.24445,1.24541,2135100000.0
2007-01-11 09:15:00,1.24535,1.24667,1.24525,1.24647,2222600003.0
2007-01-11 09:30:00,1.2465,1.2465,1.24561,1.24612,2622099984.0
2007-01-11 09:45:00,1.246,1.24624,1.24501,1.24543,1877300004.0
2007-01-11 10:00:00,1.24538,1.24657,1.24487,1.24655,1764399995.0
2007-01-11 10:15:00,1.24647,1.24695,1.24614,1.24675,2130100008.0
2007-01-11 10:30:00,1.2468,1.24734,1.24651,1.24669,2345300004.0
2007-01-11 10:45:00,1.24672,1.24714,1.24599,1.24686,2138299998.0
2007-01-11 11:00:00,1.24677,1.24683,1.24612,1.24656,2359299998.0
2007-01-11 11:15:00,1.24658,1.24681,1.24602,1.24625,2303600000.0
2007-01-11 11:30:00,1.24623,1.24634,1.24469,1.24482,2217900004.0
2007-01-11 11:45:00,1.24479,1.24678,1.24479,1.24669,2114499989.0
2007-01-11 12:00:00,1.24665,1.24675,1.24502,1.24558,2396399984.0
2007-01-11 12:15:00,1.24569,1.24578,1.24509,1.2454,1895499989.0
2007-01-11 12:30:00,1.24537,1.24586,1.24477,1.24557,2131600009.0
2007-01-11 12:45:00,1.24553,1.24621,1.24513,1.24605,1886399996.0
2007-01-11 13:00:00,1.2462,1.2462,1.24548,1.24562,2701599983.0
2007-01-11 13:15:00,1.24562,1.24669,1.24562,1.24663,2341499992.0
2007-01-11 13:30:00,1.24658,1.24669,1.24555,1.24667,2364800002.0
2007-01-11 13:45:00,1.24673,1.24691,1.24633,1.24677,2171500004.0
2007-01-11 14:00:00,1.24686,1.24686,1.24216,1.24332,2349099999.0
2007-01-11 14:15:00,1.24328,1.24517,1.24233,1.24333,2476399981.0
2007-01-11 14:30:00,1.24342,1.24422,1.24283,1.24298,2174799989.0
2007-01-11 14:45:00,1.24295,1.24361,1.241,1.24203,2360199991.0
2007-01-11 15:00:00,1.2419,1.24239,1.2415,1.24205,1878299993.0
2007-01-11 15:15:00,1.24208,1.24224,1.24143,1.24164,2268200001.0
2007-01-11 15:30:00,1.24172,1.24476,1.24172,1.24335,2089099995.0
2007-01-11 15:45:00,1.24343,1.24641,1.24335,1.24565,2267400008.0
2007-01-11 16:00:00,1.24557,1.246,1.24487,1.24586,2028400005.0
2007-01-11 16:15:00,1.24594,1.24761,1.24568,1.24658,2173600004.0
2007-01-11 16:30:00,1.24653,1.24737,1.24637,1.24671,2263799987.0
2007-01-11 16:45:00,1.24676,1.24705,1.24582,1.24645,2308600000.0
2007-01-11 17:00:00,1.24645,1.24945,1.24645,1.24927,2615499998.0
2007-01-11 17:15:00,1.24934,1.24994,1.24887,1.24994,1841299997.0
2007-01-11 17:30:00,1.24999,1.2505,1.24943,1.24968,2281700005.0
2007-01-11 17:45:00,1.24969,1.25006,1.24915,1.24953,2216899999.0
2007-01-11 18:00:00,1.24959,1.24959,1.2475,1.24802,17576999974.0
2007-01-11 18:15:00,1.24805,1.24887,1.24792,1.2488,18875299960.0
2007-01-11 18:30:00,1.2488,1.24897,1.24761,1.24778,15219000014.0
2007-01-11 18:45:00,1.24779,1.24821,1.24771,1.24807,8840399996.0
2007-01-11 19:00:00,1.24812,1.24828,1.24732,1.24773,5251800006.0
2007-01-11 19:15:00,1.24781,1.24822,1.2474,1.24771,8141999979.0
2007-01-11 19:30:00,1.24787,1.24802,1.2472,1.24763,7613499994.0
2007-01-11 19:45:00,1.24764,1.24787,1.24716,1.24772,5955475193.0
2007-01-11 20:00:00,1.24776,1.24909,1.24776,1.24865,4971199986.0
2007-01-11 20:15:00,1.24855,1.24914,1.24824,1.24865,12731100009.0
2007-01-11 20:30:00,1.2502,1.2504,1.24822,1.24904,9266000010.0
2007-01-11 20:45:00,1.2491,1.24955,1.24851,1.24876,13519799992.0
2007-01-11 21:00:00,1.24877,1.24982,1.24858,1.24907,7491499998.0
2007-01-11 21:15:00,1.24912,1.25023,1.24894,1.25008,9561799994.0
2007-01-11 21:30:00,1.25015,1.25034,1.24862,1.24905,6782899959.0
2007-01-11 21:45:00,1.24899,1.24965,1.24869,1.24965,7137699994.0
2007-01-11 22:00:00,1.24976,1.24981,1.24909,1.24944,4609499973.0
2007-01-11 22:15:00,1.2494,1.24951,1.24861,1.24897,3308299991.0
2007-01-11 22:30:00,1.24902,1.24951,1.2489,1.24938,3168800001.0
2007-01-11 22:45:00,1.2494,1.24946,1.24881,1.24889,3298799985.0
2007-01-11 23:00:00,1.2487,1.24899,1.24851,1.24868,2441199986.0
2007-01-11 23:15:00,1.24864,1.24913,1.24853,1.24881,2288699999.0
2007-01-11 23:30:00,1.24916,1.24942,1.2489,1.24915,2297399993.0
2007-01-11 23:45:00,1.24928,1.24966,1.24907,1.24941,2163199992.0
2007-01-12 00:00:00,1.24925,1.24995,1.24907,1.24971,2446499989.0
2007-01-12 00:15:00,1.24951,1.24967,1.24899,1.24915,2589199999.0
2007-01-12 00:30:00,1.2494,1.24983,1.24909,1.24915,2374500001.0
2007-01-12 00:45:00,1.2492,1.24951,1.24899,1.24922,1731100003.0
2007-01-12 01:00:00,1.24909,1.24984,1.24899,1.24973,2328775179.0
2007-01-12 01:15:00,1.24943,1.25019,1.24937,1.25005,2410799990.0
2007-01-12 01:30:00,1.25006,1.25013,1.2496,1.24986,2635600005.0
2007-01-12 01:45:00,1.24999,1.24999,1.24916,1.24955,2541599983.0
2007-01-12 02:00:00,1.24954,1.25005,1.24928,1.25002,2472199989.0
2007-01-12 02:15:00,1.24984,1.25021,1.24976,1.24999,2505900008.0
2007-01-12 02:30:00,1.24984,1.2501,1.24922,1.24943,1983200014.0
2007-01-12 02:45:00,1.24918,1.24978,1.2491,1.24978,2063299995.0
2007-01-12 03:00:00,1.24975,1.2503,1.2494,1.25025,2142899998.0
2007-01-12 03:15:00,1.25015,1.25059,1.24964,1.2499,2381599985.0
2007-01-12 03:30:00,1.24987,1.24991,1.24928,1.24983,2523399991.0
2007-01-12 03:45:00,1.24978,1.24993,1.24912,1.24924,2156000001.0
2007-01-12 04:00:00,1.24926,1.24936,1.24851,1.24883,2666375191.0
2007-01-12 04:15:00,1.24871,1.24887,1.24795,1.24859,1791799997.0
2007-01-12 04:30:00,1.24863,1.24882,1.24809,1.24835,2291500018.0
2007-01-12 04:45:00,1.24861,1.24873,1.24796,1.24824,2284299995.0
2007-01-12 05:00:00,1.24802,1.24873,1.24802,1.24864,2104899980.0
2007-01-12 05:15:00,1.24856,1.24888,1.24806,1.24837,2430500010.0
2007-01-12 05:30:00,1.24832,1.249,1.24804,1.24877,2495399998.0
2007-01-12 05:45:00,1.24874,1.24896,1.24803,1.24831,2142599994.0
2007-01-12 06:00:00,1.24841,1.24844,1.24766,1.24827,2262200016.0
2007-01-12 06:15:00,1.24818,1.24839,1.24783,1.24803,2357199995.0
2007-01-12 06:30:00,1.24809,1.24822,1.24727,1.24757,2062100015.0
2007-01-12 06:45:00,1.24748,1.24827,1.24702,1.24799,2240699993.0
2007-01-12 07:00:00,1.24793,1.24842,1.24773,1.24842,2339899982.0
2007-01-12 07:15:00,1.24843,1.24854,1.24777,1.248,2363800002.0
2007-01-12 07:30:00,1.24807,1.24846,1.24747,1.24831,2318799984.0
2007-01-12 07:45:00,1.24832,1.24942,1.24799,1.24915,2340200012.0
2007-01-12 08:00:00,1.2492,1.24942,1.24851,1.24885,2373799988.0
2007-01-12 08:15:00,1.24902,1.2493,1.24874,1.24909,1911899984.0
2007-01-12 08:30:00,1.24916,1.24952,1.24887,1.249,1999699996.0
2007-01-12 08:45:00,1.24901,1.24955,1.24857,1.24938,1992500001.0
2007-01-12 09:00:00,1.24933,1.24962,1.24877,1.24932,1973499997.0
2007-01-12 09:15:00,1.24924,1.24975,1.24876,1.24889,2104000013.0
2007-01-12 09:30:00,1.24873,1.24971,1.24861,1.24909,2408499990.0
2007-01-12 09:45:00,1.24901,1.24909,1.24813,1.24823,2178275187.0
2007-01-12 10:00:00,1.24821,1.24924,1.24751,1.24895,2350399999.0
2007-01-12 10:15:00,1.24922,1.25041,1.24894,1.25005,2492099999.0
2007-01-12 10:30:00,1.24985,1.25032,1.2493,1.24954,2154499986.0
2007-01-12 10:45:00,1.24951,1.25003,1.24926,1.24963,2531799994.0
2007-01-12 11:00:00,1.24957,1.24977,1.24899,1.24964,2634899992.0
2007-01-12 11:15:00,1.24972,1.24989,1.24902,1.2496,2345799993.0
2007-01-12 11:30:00,1.24965,1.24971,1.24923,1.24932,1903699989.0
2007-01-12 11:45:00,1.24927,1.24956,1.24857,1.24881,1935699999.0
2007-01-12 12:00:00,1.24886,1.24922,1.24819,1.24881,1665000003.0
2007-01-12 12:15:00,1.24867,1.24908,1.24839,1.2489,2437600005.0
2007-01-12 12:30:00,1.24892,1.24913,1.24853,1.24908,2113899990.0
2007-01-12 12:45:00,1.249,1.24959,1.24878,1.24951,2193999991.0
2007-01-12 13:00:00,1.2495,1.24976,1.24901,1.24973,2114199985.0
2007-01-12 13:15:00,1.24962,1.24962,1.2488,1.24928,2565299990.0
2007-01-12 13:30:00,1.24913,1.24941,1.24839,1.24928,2271499998.0
2007-01-12 13:45:00,1.24937,1.24969,1.249,1.24951,2186699991.0
2007-01-12 14:00:00,1.24937,1.25015,1.24908,1.25012,1906399988.0
2007-01-12 14:15:00,1.25006,1.25067,1.24957,1.25044,2365200010.0
2007-01-12 14:30:00,1.25049,1.25059,1.24945,1.24963,1772700000.0
2007-01-12 14:45:00,1.24955,1.25111,1.24927,1.25098,2337599996.0
2007-01-12 15:00:00,1.25096,1.25104,1.25033,1.25064,2213399995.0
2007-01-12 15:15:00,1.25057,1.2512,1.25019,1.25037,2054700000.0
2007-01-12 15:30:00,1.25102,1.25234,1.25006,1.25225,2226700003.0
2007-01-12 15:45:00,1.25214,1.25214,1.24826,1.24826,2447800002.0
2007-01-12 16:00:00,1.24836,1.24921,1.24677,1.2476,2710000006.0
2007-01-12 16:15:00,1.24749,1.24809,1.24655,1.24708,1751400005.0
2007-01-12 16:30:00,1.2472,1.2476,1.24566,1.24629,2422200009.0
2007-01-12 16:45:00,1.24649,1.24741,1.24567,1.24613,2280399990.0
2007-01-12 17:00:00,1.24602,1.248,1.24469,1.24706,2234100004.0
2007-01-12 17:15:00,1.2471,1.24721,1.24549,1.24606,2191499978.0
2007-01-12 17:30:00,1.24615,1.24673,1.2457,1.24598,2315699993.0
2007-01-12 17:45:00,1.24599,1.24706,1.2458,1.24684,2188599996.0
2007-01-12 18:00:00,1.2469,1.2481,1.2466,1.24718,21431699986.0
2007-01-12 18:15:00,1.24716,1.24783,1.24668,1.24749,18729999980.0
2007-01-12 18:30:00,1.24744,1.24876,1.24733,1.2484,14456900004.0
2007-01-12 18:45:00,1.24837,1.24845,1.24777,1.24845,9481200015.0
2007-01-12 19:00:00,1.24856,1.2486,1.24756,1.24823,5731300002.0
2007-01-12 19:15:00,1.24827,1.24838,1.24777,1.24793,8758599998.0
2007-01-12 19:30:00,1.24793,1.24825,1.24739,1.24817,7257499989.0
2007-01-12 19:45:00,1.24815,1.24846,1.24778,1.24846,5386199987.0
2007-01-12 20:00:00,1.24846,1.24856,1.24795,1.24818,5408400006.0
2007-01-12 20:15:00,1.2483,1.24899,1.24811,1.24859,11836899975.0
2007-01-12 20:30:00,1.2481,1.24873,1.2479,1.24825,11149099994.0
2007-01-12 20:45:00,1.2483,1.24887,1.24803,1.24858,13327075160.0
2007-01-12 21:00:00,1.24859,1.24889,1.24834,1.2487,7513399979.0
2007-01-12 21:15:00,1.24884,1.24895,1.2478,1.248,10561999966.0
2007-01-12 21:30:00,1.24805,1.24839,1.24762,1.24771,6534499974.0
2007-01-12 21:45:00,1.24782,1.24821,1.24748,1.2479,6837199995.0
2007-01-12 22:00:00,1.24788,1.24813,1.24725,1.24747,4083599995.0
2007-01-12 22:15:00,1.24763,1.24807,1.2473,1.24801,3424899975.0
2007-01-12 22:30:00,1.24801,1.24819,1.24705,1.24753,3311999994.0
2007-01-12 22:45:00,1.24761,1.24786,1.24722,1.24766,3190999997.0
2007-01-12 23:00:00,1.24757,1.24812,1.2475,1.24769,2318700004.0
2007-01-12 23:15:00,1.24773,1.24785,1.2472,1.24776,2357599992.0
2007-01-12 23:30:00,1.24762,1.2479,1.24718,1.24721,2063999986.0
2007-01-12 23:45:00,1.2473,1.24735,1.24668,1.247,2644600000.0
2007-01-15 00:00:00,1.2471,1.24738,1.24673,1.24699,2436399998.0
2007-01-15 00:15:00,1.24727,1.25647,1.24704,1.2472,2319999990.0
2007-01-15 00:30:00,1.24732,1.24738,1.24683,1.24717,2552400004.0
2007-01-15 00:45:00,1.24701,1.24729,1.24689,1.24692,2349599992.0
2007-01-15 01:00:00,1.24697,1.24753,1.2468,1.2474,2186399981.0
2007-01-15 01:15:00,1.24733,1.24754,1.24691,1.24746,2503400004.0
2007-01-15 01:30:00,1.24743,1.24777,1.24702,1.24735,2312399992.0
2007-01-15 01:45:00,1.24762,1.24766,1.24703,1.24738,2414199987.0
2007-01-15 02:00:00,1.24728,1.24765,1.24701,1.24725,2278899993.0
2007-01-15 02:15:00,1.24705,1.24741,1.2468,1.24738,2045900002.0
2007-01-15 02:30:00,1.24737,1.2476,1.24694,1.24747,2201399992.0
2007-01-15 02:45:00,1.24739,1.2478,1.24722,1.24753,2120599992.0
2007-01-15 03:00:00,1.24747,1.24773,1.24685,1.24715,2557299995.0
2007-01-15 03:15:00,1.24706,1.24732,1.24678,1.24726,2575099996.0
2007-01-15 03:30:00,1.2474,1.24749,1.24692,1.24741,2571500001.0
2007-01-15 03:45:00,1.2472,1.2476,1.2471,1.24749,2153499998.0
2007-01-15 04:00:00,1.2475,1.24772,1.24716,1.24717,2529200002.0
2007-01-15 04:15:00,1.24727,1.24733,1.24645,1.24675,2160100004.0
2007-01-15 04:30:00,1.24689,1.24729,1.24644,1.24712,2093300010.0
2007-01-15 04:45:00,1.24712,1.24732,1.24668,1.24704,2278099988.0
2007-01-15 05:00:00,1.24708,1.24744,1.24667,1.24697,2158800003.0
2007-01-15 05:15:00,1.24698,1.24725,1.24612,1.24661,2259899999.0
2007-01-15 05:30:00,1.24655,1.24676,1.24616,1.24663,2317100004.0
2007-01-15 05:45:00,1.24665,1.24666,1.24622,1.24652,2057200012.0
2007-01-15 06:00:00,1.24652,1.24659,1.24611,1.24644,2507099997.0
2007-01-15 06:15:00,1.24625,1.24663,1.24606,1.24636,2140799992.0
2007-01-15 06:30:00,1.24633,1.24686,1.24609,1.24686,2071800004.0
2007-01-15 06:45:00,1.24689,1.24689,1.24644,1.24653,2583699997.0
2007-01-15 07:00:00,1.2466,1.24676,1.24589,1.24652,2206799983.0
2007-01-15 07:15:00,1.24623,1.2468,1.24613,1.24664,2231500000.0
2007-01-15 07:30:00,1.24673,1.2468,1.24615,1.24635,2288599999.0
2007-01-15 07:45:00,1.24652,1.24676,1.2462,1.24644,2178299999.0
2007-01-15 08:00:00,1.24665,1.24691,1.24634,1.24691,1896199992.0
2007-01-15 08:15:00,1.24679,1.2473,1.24656,1.24706,2400600003.0
2007-01-15 08:30:00,1.247,1.24727,1.24668,1.24688,2235399983.0
2007-01-15 08:45:00,1.24687,1.24725,1.24648,1.24692,1950199997.0
2007-01-15 09:00:00,1.24694,1.24741,1.24654,1.24732,2300900002.0
2007-01-15 09:15:00,1.2471,1.2475,1.24628,1.24687,2217000007.0
2007-01-15 09:30:00,1.2468,1.2468,1.24508,1.24557,2047599993.0
2007-01-15 09:45:00,1.24558,1.24576,1.24452,1.2455,2157999999.0
2007-01-15 10:00:00,1.24559,1.2466,1.24559,1.24604,2266199996.0
2007-01-15 10:15:00,1.24606,1.24717,1.24537,1.24647,1783999999.0
2007-01-15 10:30:00,1.24636,1.247,1.24625,1.24658,2278100006.0
2007-01-15 10:45:00,1.24652,1.24659,1.24582,1.24604,2277799994.0
2007-01-15 11:00:00,1.24612,1.24616,1.24546,1.24612,2138899997.0
2007-01-15 11:15:00,1.24618,1.24636,1.24546,1.24593,2600899987.0
2007-01-15 11:30:00,1.24601,1.24612,1.2453,1.24586,1970200000.0
2007-01-15 11:45:00,1.2459,1.24609,1.24536,1.24574,2214675199.0
2007-01-15 12:00:00,1.24575,1.24581,1.24491,1.24533,2298700012.0
2007-01-15 12:15:00,1.24528,1.24533,1.24443,1.24463,2150200006.0
2007-01-15 12:30:00,1.24448,1.24531,1.24435,1.24494,2302899997.0
2007-01-15 12:45:00,1.2449,1.24536,1.24452,1.24496,2383199982.0
2007-01-15 13:00:00,1.24506,1.24528,1.24468,1.24501,2069100002.0
2007-01-15 13:15:00,1.24484,1.24521,1.24448,1.24521,2136999999.0
2007-01-15 13:30:00,1.24515,1.24539,1.24479,1.24491,2081300003.0
2007-01-15 13:45:00,1.24488,1.24501,1.24427,1.24482,1945600006.0
2007-01-15 14:00:00,1.24481,1.24481,1.24418,1.24466,2231400002.0
2007-01-15 14:15:00,1.2446,1.24527,1.24453,1.24518,2379799991.0
2007-01-15 14:30:00,1.24516,1.2457,1.2451,1.24538,1928300006.0
2007-01-15 14:45:00,1.2454,1.24589,1.24516,1.24551,2287299991.0
2007-01-15 15:00:00,1.24554,1.24625,1.24546,1.24617,2125200011.0
2007-01-15 15:15:00,1.24615,1.24623,1.24537,1.24573,1873800013.0
2007-01-15 15:30:00,1.24576,1.24672,1.24539,1.24661,2173500005.0
2007-01-15 15:45:00,1.24657,1.24657,1.24573,1.24593,2035399986.0
2007-01-15 16:00:00,1.24607,1.24656,1.24544,1.24656,2004500004.0
2007-01-15 16:15:00,1.24657,1.24674,1.24621,1.2463,2030175182.0
2007-01-15 16:30:00,1.24647,1.24725,1.24621,1.24715,2423700000.0
2007-01-15 16:45:00,1.24728,1.24823,1.24728,1.2481,2446399990.0
2007-01-15 17:00:00,1.2481,1.24811,1.24716,1.24732,2029400004.0
2007-01-15 17:15:00,1.24723,1.24749,1.2467,1.24749,2313900005.0
2007-01-15 17:30:00,1.2472,1.2476,1.24693,1.24695,2264799994.0
2007-01-15 17:45:00,1.24701,1.24744,1.24677,1.2473,2209099981.0
2007-01-15 18:00:00,1.24747,1.24808,1.24743,1.24786,19722900032.0
2007-01-15 18:15:00,1.24772,1.24783,1.24682,1.24731,19737175166.0
2007-01-15 18:30:00,1.24726,1.2483,1.24681,1.24752,13801899975.0
2007-01-15 18:45:00,1.24738,1.24778,1.24699,1.2476,9122800007.0
2007-01-15 19:00:00,1.24759,1.24775,1.2472,1.24748,5431375157.0
2007-01-15 19:15:00,1.2474,1.24826,1.24703,1.24826,8873000003.0
2007-01-15 19:30:00,1.24822,1.2495,1.24783,1.24923,6781200009.0
2007-01-15 19:45:00,1.2492,1.24932,1.24856,1.24888,5605500002.0
2007-01-15 20:00:00,1.24886,1.24924,1.24859,1.24898,5257400002.0
2007-01-15 20:15:00,1.24899,1.24899,1.24816,1.24855,12164775207.0
2007-01-15 20:30:00,1.24855,1.24889,1.24825,1.24867,11098299970.0
2007-01-15 20:45:00,1.2487,1.2489,1.24818,1.24853,12415799969.0
2007-01-15 21:00:00,1.2486,1.24881,1.24813,1.24833,7488899994.0
2007-01-15 21:15:00,1.24835,1.24936,1.24813,1.24912,9557099991.0
2007-01-15 21:30:00,1.24915,1.24928,1.24873,1.24889,7303599989.0
2007-01-15 21:45:00,1.24893,1.24907,1.24845,1.24857,6785099984.0
2007-01-15 22:00:00,1.24864,1.24894,1.24823,1.24857,4401600001.0
2007-01-15 22:15:00,1.2485,1.24873,1.24811,1.2486,3035100006.0
2007-01-15 22:30:00,1.24842,1.24875,1.24816,1.24867,3296499991.0
2007-01-15 22:45:00,1.24872,1.24879,1.24828,1.24855,3211599992.0
2007-01-15 23:00:00,1.24837,1.24885,1.24825,1.24847,2494100001.0
2007-01-15 23:15:00,1.24852,1.24861,1.24805,1.24818,2669099986.0
2007-01-15 23:30:00,1.24803,1.24838,1.24762,1.2482,2515000006.0
2007-01-15 23:45:00,1.24823,1.24865,1.24806,1.24822,2179900001.0
2007-01-16 00:00:00,1.24828,1.24883,1.24825,1.24876,2400100008.0
2007-01-16 00:15:00,1.24863,1.24888,1.24823,1.24823,2449600013.0
2007-01-16 00:30:00,1.24868,1.24894,1.2484,1.24866,2159400000.0
2007-01-16 00:45:00,1.24875,1.24897,1.24826,1.24858,2136799994.0
2007-01-16 01:00:00,1.24847,1.2486,1.24794,1.2483,2130199975.0
2007-01-16 01:15:00,1.24823,1.2486,1.24805,1.2484,2299499989.0
2007-01-16 01:30:00,1.24834,1.24854,1.24799,1.24851,2194699995.0
2007-01-16 01:45:00,1.2485,1.24863,1.24816,1.24818,2554399986.0
2007-01-16 02:00:00,1.2486,1.24883,1.24823,1.2487,2599800008.0
2007-01-16 02:15:00,1.24839,1.24912,1.24839,1.24905,2084299978.0
2007-01-16 02:30:00,1.24912,1.24932,1.24851,1.24881,2569900001.0
2007-01-16 02:45:00,1.24872,1.24958,1.24868,1.2495,2161599997.0
2007-01-16 03:00:00,1.2495,1.24979,1.24896,1.24925,2536599972.0
2007-01-16 03:15:00,1.24927,1.24967,1.24903,1.24927,2114900009.0
2007-01-16 03:30:00,1.24937,1.24939,1.24869,1.24894,2067499984.0
2007-01-16 03:45:00,1.24898,1.24923,1.24873,1.24915,2139699998.0
2007-01-16 04:00:00,1.24891,1.24932,1.24857,1.2491,2649700006.0
2007-01-16 04:15:00,1.24908,1.24922,1.24871,1.24902,2382299981.0
2007-01-16 04:30:00,1.24902,1.24902,1.24796,1.24815,2417100001.0
2007-01-16 04:45:00,1.24817,1.2486,1.24804,1.24825,2348899991.0
2007-01-16 05:00:00,1.2482,1.24835,1.24781,1.24829,2142300016.0
2007-01-16 05:15:00,1.24822,1.24857,1.24809,1.24819,2360100001.0
2007-01-16 05:30:00,1.24837,1.24864,1.24817,1.24827,2131099990.0
2007-01-16 05:45:00,1.24831,1.24849,1.24786,1.24805,2289399997.0
2007-01-16 06:00:00,1.2482,1.24831,1.24776,1.24791,2268099989.0
2007-01-16 06:15:00,1.24803,1.24846,1.24766,1.24769,2436499996.0
2007-01-16 06:30:00,1.24811,1.24824,1.24744,1.24758,2115399995.0
2007-01-16 06:45:00,1.24734,1.24775,1.24712,1.24757,2497875180.0
2007-01-16 07:00:00,1.2476,1.24803,1.24738,1.24763,2143700000.0
2007-01-16 07:15:00,1.24762,1.24775,1.24707,1.24742,2550799993.0
2007-01-16 07:30:00,1.2474,1.24766,1.24688,1.24692,1988099988.0
2007-01-16 07:45:00,1.24689,1.2472,1.24649,1.24662,2048900004.0
2007-01-16 08:00:00,1.24676,1.24729,1.24664,1.24711,2399400002.0
2007-01-16 08:15:00,1.24729,1.24763,1.24691,1.24722,1909000011.0
2007-01-16 08:30:00,1.24714,1.24722,1.24613,1.24675,2046699995.0
2007-01-16 08:45:00,1.24667,1.24713,1.24628,1.247,2035699990.0
2007-01-16 09:00:00,1.24685,1.24734,1.24593,1.24655,2199800001.0
2007-01-16 09:15:00,1.24643,1.24744,1.24627,1.24676,2397800000.0
2007-01-16 09:30:00,1.24668,1.24668,1.24477,1.24528,1788099997.0
2007-01-16 09:45:00,1.24527,1.24567,1.2448,1.24547,2443175184.0
2007-01-16 10:00:00,1.2454,1.2457,1.24498,1.2454,1899700004.0
2007-01-16 10:15:00,1.24539,1.24637,1.24513,1.24623,2460999996.0
2007-01-16 10:30:00,1.24627,1.24629,1.24536,1.24571,2647599987.0
2007-01-16 10:45:00,1.24557,1.24617,1.24542,1.24617,2120200008.0
2007-01-16 11:00:00,1.24634,1.24634,1.24544,1.24591,2264100002.0
2007-01-16 11:15:00,1.24589,1.24593,1.24411,1.24411,2150599999.0
2007-01-16 11:30:00,1.24399,1.24471,1.24353,1.24412,2605599998.0
2007-01-16 11:45:00,1.24414,1.24436,1.24363,1.2442,2410499991.0
2007-01-16 12:00:00,1.24391,1.24474,1.243,1.24355,2117800011.0
2007-01-16 12:15:00,1.24345,1.24345,1.24176,1.24185,1664000009.0
2007-01-16 12:30:00,1.24186,1.2428,1.24171,1.24277,2572499987.0
2007-01-16 12:45:00,1.24283,1.24371,1.24283,1.24353,2265399994.0
2007-01-16 13:00:00,1.24371,1.24371,1.24261,1.243,2389299998.0
2007-01-16 13:15:00,1.24306,1.24339,1.24257,1.24292,2132199998.0
2007-01-16 13:30:00,1.24293,1.24321,1.24222,1.2426,2271700001.0
2007-01-16 13:45:00,1.24269,1.2436,1.24249,1.24348,2325500002.0
2007-01-16 14:00:00,1.24343,1.24449,1.24335,1.24445,2360000005.0
2007-01-16 14:15:00,1.24416,1.24456,1.24332,1.24376,2371099990.0
2007-01-16 14:30:00,1.24378,1.24454,1.24367,1.24432,1916199989.0
2007-01-16 14:45:00,1.24433,1.24463,1.24392,1.24451,2445199990.0
2007-01-16 15:00:00,1.24433,1.24578,1.24416,1.24578,2048099990.0
2007-01-16 15:15:00,1.24573,1.24699,1.24551,1.24671,2205199987.0
2007-01-16 15:30:00,1.24644,1.24644,1.24519,1.24528,2277800003.0
2007-01-16 15:45:00,1.2452,1.24655,1.24509,1.24653,1966099991.0
2007-01-16 16:00:00,1.24657,1.24657,1.24487,1.24557,2123599994.0
2007-01-16 16:15:00,1.24538,1.24713,1.24513,1.2466,2149299987.0
2007-01-16 16:30:00,1.24654,1.24708,1.24615,1.24666,2011299992.0
2007-01-16 16:45:00,1.24669,1.2478,1.24614,1.2474,2395900003.0
2007-01-16 17:00:00,1.24738,1.2475,1.24626,1.24626,1847400006.0
2007-01-16 17:15:00,1.24617,1.24699,1.24606,1.24671,2015699992.0
2007-01-16 17:30:00,1.24668,1.24882,1.24666,1.24796,2462699987.0
2007-01-16 17:45:00,1.24785,1.24824,1.24733,1.24819,2213200004.0
2007-01-16 18:00:00,1.24817,1.249,1.24736,1.24753,19268199959.0
2007-01-16 18:15:00,1.24752,1.24756,1.24606,1.24622,19165200023.0
2007-01-16 18:30:00,1.24613,1.24743,1.24606,1.2471,14583799953.0
2007-01-16 18:45:00,1.24712,1.24845,1.24712,1.24816,8132775189.0
2007-01-16 19:00:00,1.24812,1.24914,1.24804,1.24805,5420199991.0
2007-01-16 19:15:00,1.24803,1.24821,1.24751,1.24782,8987500029.0
2007-01-16 19:30:00,1.24779,1.2479,1.24747,1.24768,7150699983.0
2007-01-16 19:45:00,1.24771,1.24795,1.2473,1.24766,5173700029.0
2007-01-16 20:00:00,1.24769,1.24806,1.2474,1.24796,5517599994.0
2007-01-16 20:15:00,1.24807,1.24828,1.2477,1.24817,11319299977.0
2007-01-16 20:30:00,1.24813,1.24822,1.2469,1.24798,9711600000.0
2007-01-16 20:45:00,1.24798,1.24831,1.24768,1.24816,13547799982.0
2007-01-16 21:00:00,1.24818,1.24827,1.24749,1.24764,7329799964.0
2007-01-16 21:15:00,1.24766,1.24777,1.24709,1.24717,9581899991.0
2007-01-16 21:30:00,1.24716,1.24729,1.24667,1.24705,6190599978.0
2007-01-16 21:45:00,1.24711,1.24753,1.247,1.24721,7096799966.0
2007-01-16 22:00:00,1.24727,1.24758,1.24682,1.24725,4002200022.0
2007-01-16 22:15:00,1.2474,1.24792,1.24701,1.24779,3238799999.0
2007-01-16 22:30:00,1.24778,1.24792,1.24731,1.24764,3139299993.0
2007-01-16 22:45:00,1.24773,1.24826,1.24765,1.24822,3414900001.0
2007-01-16 23:00:00,1.24801,1.24847,1.24794,1.24814,2581099985.0
2007-01-16 23:15:00,1.2486,1.249,1.24752,1.24754,2151799998.0
2007-01-16 23:30:00,1.2476,1.24784,1.24739,1.24781,2496000000.0
2007-01-16 23:45:00,1.24782,1.24864,1.24766,1.24804,2373999989.0
2007-01-17 00:00:00,1.24783,1.24874,1.24783,1.24859,2750799998.0
2007-01-17 00:15:00,1.24858,1.24874,1.24818,1.24859,2202799999.0
2007-01-17 00:30:00,1.2486,1.24907,1.24811,1.24832,1893999994.0
2007-01-17 00:45:00,1.24834,1.24862,1.2481,1.24828,2627399984.0
2007-01-17 01:00:00,1.24812,1.24862,1.24805,1.24862,2348700003.0
2007-01-17 01:15:00,1.24837,1.24859,1.2481,1.24845,1988999999.0
2007-01-17 01:30:00,1.2483,1.24869,1.24799,1.24799,2655899994.0
2007-01-17 01:45:00,1.24832,1.24847,1.24796,1.24839,2204299998.0
2007-01-17 02:00:00,1.24853,1.24887,1.24797,1.24799,2412199983.0
2007-01-17 02:15:00,1.24785,1.24845,1.24766,1.24804,2087099996.0
2007-01-17 02:30:00,1.2481,1.24839,1.24764,1.24784,1371800002.0
2007-01-17 02:45:00,1.24771,1.24814,1.24755,1.24796,2042700001.0
2007-01-17 03:00:00,1.24797,1.24814,1.24758,1.24782,2763099988.0
2007-01-17 03:15:00,1.24776,1.24829,1.24763,1.24788,2176499984.0
2007-01-17 03:30:00,1.24793,1.2486,1.24767,1.24848,2590600003.0
2007-01-17 03:45:00,1.24847,1.24882,1.24796,1.24847,2298000007.0
2007-01-17 04:00:00,1.24849,1.24893,1.24825,1.24827,2027399993.0
2007-01-17 04:15:00,1.24811,1.2484,1.24774,1.24825,1876099992.0
2007-01-17 04:30:00,1.24827,1.2483,1.24778,1.2482,2613600007.0
2007-01-17 04:45:00,1.24818,1.2485,1.24775,1.24792,2242800005.0
2007-01-17 05:00:00,1.24778,1.24823,1.24767,1.24813,2589299996.0
2007-01-17 05:15:00,1.24818,1.24835,1.2477,1.24803,2399699980.0
2007-01-17 05:30:00,1.24818,1.24827,1.24765,1.24778,2158599994.0
2007-01-17 05:45:00,1.24803,1.24858,1.2478,1.24824,2651099998.0
2007-01-17 06:00:00,1.24811,1.24833,1.24742,1.24744,2101200000.0
2007-01-17 06:15:00,1.24782,1.24809,1.24741,1.24792,2305800003.0
2007-01-17 06:30:00,1.24788,1.24826,1.24763,1.24769,2471099998.0
2007-01-17 06:45:00,1.24778,1.24798,1.24744,1.24783,2366899994.0
2007-01-17 07:00:00,1.2478,1.24809,1.24747,1.24769,1637099997.0
2007-01-17 07:15:00,1.24768,1.24798,1.24738,1.24786,2557300010.0
2007-01-17 07:30:00,1.24793,1.248,1.24747,1.24781,2419699993.0
2007-01-17 07:45:00,1.24747,1.24789,1.24731,1.24766,2124600003.0
2007-01-17 08:00:00,1.2477,1.24793,1.24705,1.24737,2222499982.0
2007-01-17 08:15:00,1.24737,1.24749,1.24654,1.24712,2249199996.0
2007-01-17 08:30:00,1.24701,1.24708,1.24616,1.24632,2505199991.0
2007-01-17 08:45:00,1.24652,1.24791,1.24636,1.24791,2210700000.0
2007-01-17 09:00:00,1.24795,1.24883,1.24782,1.2487,2894900000.0
2007-01-17 09:15:00,1.24872,1.24936,1.24862,1.24936,2319900001.0
2007-01-17 09:30:00,1.24932,1.24932,1.24785,1.24813,2271099992.0
2007-01-17 09:45:00,1.24808,1.24869,1.24799,1.24823,2374799993.0
2007-01-17 10:00:00,1.24837,1.2487,1.24811,1.24835,2122799988.0
2007-01-17 10:15:00,1.24832,1.24847,1.24725,1.24779,2513499999.0
2007-01-17 10:30:00,1.24766,1.24802,1.24736,1.24777,1440600006.0
2007-01-17 10:45:00,1.24757,1.24814,1.24742,1.24794,2025200003.0
2007-01-17 11:00:00,1.24797,1.24808,1.24738,1.24774,2429100006.0
2007-01-17 11:15:00,1.24778,1.24797,1.24728,1.2477,2022999990.0
2007-01-17 11:30:00,1.24772,1.24874,1.24761,1.24866,2338199988.0
2007-01-17 11:45:00,1.24865,1.2489,1.24835,1.24861,1921399995.0
2007-01-17 12:00:00,1.24865,1.24865,1.24762,1.24834,2477599993.0
2007-01-17 12:15:00,1.24823,1.24878,1.24811,1.24872,1883500008.0
2007-01-17 12:30:00,1.2487,1.24907,1.24815,1.24896,2443700005.0
2007-01-17 12:45:00,1.24901,1.24964,1.24892,1.24902,2158999987.0
2007-01-17 13:00:00,1.2491,1.2491,1.24829,1.24873,2013500009.0
2007-01-17 13:15:00,1.24868,1.24959,1.24839,1.24912,2321200000.0
2007-01-17 13:30:00,1.24906,1.24936,1.24858,1.24927,2228900000.0
2007-01-17 13:45:00,1.24933,1.24963,1.24884,1.24958,1973799999.0
2007-01-17 14:00:00,1.24964,1.24978,1.24897,1.24899,2029799971.0
2007-01-17 14:15:00,1.24884,1.24953,1.24869,1.24927,2431500007.0
2007-01-17 14:30:00,1.24917,1.24963,1.24893,1.24934,2156199993.0
2007-01-17 14:45:00,1.24947,1.24961,1.24898,1.24948,2186199997.0
2007-01-17 15:00:00,1.24955,1.25079,1.24942,1.25019,2204799988.0
2007-01-17 15:15:00,1.25029,1.25034,1.2494,1.24964,2595200005.0
2007-01-17 15:30:00,1.25015,1.25109,1.24945,1.2496,2319100012.0
2007-01-17 15:45:00,1.24953,1.24957,1.2489,1.24922,2366100002.0
2007-01-17 16:00:00,1.24886,1.24939,1.24802,1.24937,1960299994.0
2007-01-17 16:15:00,1.24957,1.24987,1.2476,1.24803,2102999985.0
2007-01-17 16:30:00,1.24798,1.24819,1.24764,1.24791,2124699996.0
2007-01-17 16:45:00,1.24793,1.24798,1.24601,1.24639,2459299982.0
2007-01-17 17:00:00,1.24651,1.24831,1.2465,1.24752,2742700000.0
2007-01-17 17:15:00,1.24762,1.24775,1.24646,1.2468,2326700002.0
2007-01-17 17:30:00,1.24678,1.24719,1.24542,1.24674,2245799998.0
2007-01-17 17:45:00,1.24668,1.24669,1.24546,1.24546,2492599997.0
2007-01-17 18:00:00,1.24557,1.2461,1.24513,1.24588,19747900006.0
2007-01-17 18:15:00,1.24579,1.2468,1.24578,1.24626,18931799967.0
2007-01-17 18:30:00,1.24615,1.24692,1.24582,1.24662,11326099962.0
2007-01-17 18:45:00,1.2466,1.24666,1.24511,1.2455,8862999970.0
2007-01-17 19:00:00,1.24551,1.24629,1.24531,1.24624,5698099979.0
2007-01-17 19:15:00,1.24624,1.2464,1.24576,1.24592,9494499978.0
2007-01-17 19:30:00,1.24589,1.24605,1.24543,1.24593,7427899975.0
2007-01-17 19:45:00,1.24594,1.2463,1.24535,1.24615,5099700001.0
2007-01-17 20:00:00,1.24623,1.24673,1.24592,1.24651,4978299990.0
2007-01-17 20:15:00,1.24652,1.24661,1.24598,1.24637,11464000006.0
2007-01-17 20:30:00,1.24615,1.2477,1.24599,1.24625,8108099982.0
2007-01-17 20:45:00,1.24634,1.247,1.2462,1.24653,12552199965.0
2007-01-17 21:00:00,1.24654,1.24748,1.24601,1.24721,7590800009.0
2007-01-17 21:15:00,1.24729,1.24815,1.24684,1.24751,10762200004.0
2007-01-17 21:30:00,1.24765,1.24802,1.24719,1.24719,6353399989.0
2007-01-17 21:45:00,1.24754,1.24802,1.24729,1.24777,7049800002.0
2007-01-17 22:00:00,1.24777,1.24799,1.24709,1.24737,4297499970.0
2007-01-17 22:15:00,1.2474,1.24772,1.24703,1.24763,3678975195.0
2007-01-17 22:30:00,1.24761,1.24767,1.24714,1.24738,3302300001.0
2007-01-17 22:45:00,1.24742,1.24754,1.2468,1.24716,3172199993.0
2007-01-17 23:00:00,1.24698,1.24754,1.24698,1.24726,2335600009.0
2007-01-17 23:15:00,1.24725,1.24746,1.24667,1.24718,2008499994.0
2007-01-17 23:30:00,1.24713,1.24733,1.24673,1.24708,2553099997.0
2007-01-17 23:45:00,1.24711,1.24732,1.24679,1.24712,2244100004.0
2007-01-18 00:00:00,1.24707,1.24743,1.24683,1.2472,1918299997.0
2007-01-18 00:15:00,1.24732,1.24741,1.24656,1.24656,2186599997.0
2007-01-18 00:30:00,1.24672,1.247,1.24627,1.24693,2169899997.0
2007-01-18 00:45:00,1.24694,1.24709,1.24643,1.24694,2713900003.0
2007-01-18 01:00:00,1.24692,1.24732,1.24655,1.2473,2418299996.0
2007-01-18 01:15:00,1.24733,1.24742,1.24655,1.247,2514899990.0
2007-01-18 01:30:00,1.2471,1.24726,1.2467,1.24699,2144899999.0
2007-01-18 01:45:00,1.24689,1.24733,1.24674,1.24719,2281499998.0
2007-01-18 02:00:00,1.24698,1.24721,1.24668,1.24697,2460799994.0
2007-01-18 02:15:00,1.24688,1.24717,1.2467,1.24694,1999000000.0
2007-01-18 02:30:00,1.24699,1.24732,1.24659,1.24705,2365800011.0
2007-01-18 02:45:00,1.24696,1.24736,1.2467,1.24711,2096499997.0
2007-01-18 03:00:00,1.24732,1.24736,1.24669,1.24701,2395699992.0
2007-01-18 03:15:00,1.24695,1.24705,1.24601,1.2464,2304599990.0
2007-01-18 03:30:00,1.24638,1.24658,1.24596,1.2462,2865799977.0
2007-01-18 03:45:00,1.24625,1.24639,1.24585,1.24597,2076100011.0
2007-01-18 04:00:00,1.24601,1.24614,1.24531,1.24554,2572299993.0
2007-01-18 04:15:00,1.2455,1.24598,1.24504,1.24518,2235399998.0
2007-01-18 04:30:00,1.24523,1.24562,1.24504,1.24552,2304800000.0
2007-01-18 04:45:00,1.24538,1.24568,1.24508,1.24533,2486899999.0
2007-01-18 05:00:00,1.24538,1.24543,1.24433,1.24463,2450599998.0
2007-01-18 05:15:00,1.24468,1.24525,1.24372,1.24408,2538899972.0
2007-01-18 05:30:00,1.24393,1.24418,1.2435,1.24411,2483600010.0
2007-01-18 05:45:00,1.24407,1.24445,1.24313,1.2435,2120599980.0
2007-01-18 06:00:00,1.24353,1.24474,1.24294,1.24445,2685499986.0
2007-01-18 06:15:00,1.24452,1.24452,1.24399,1.24418,2159799988.0
2007-01-18 06:30:00,1.24423,1.24484,1.244,1.2445,2477800009.0
2007-01-18 06:45:00,1.2444,1.24454,1.24402,1.24408,2289599992.0
2007-01-18 07:00:00,1.2444,1.24468,1.24408,1.24462,2106599992.0
2007-01-18 07:15:00,1.24458,1.24484,1.24426,1.24473,2289500005.0
2007-01-18 07:30:00,1.24472,1.24483,1.24417,1.24446,1885000001.0
2007-01-18 07:45:00,1.24448,1.24507,1.24423,1.24495,2350099988.0
2007-01-18 08:00:00,1.24496,1.24544,1.24495,1.24533,2400775187.0
2007-01-18 08:15:00,1.24537,1.2455,1.24497,1.24537,1899399995.0
2007-01-18 08:30:00,1.24523,1.24593,1.24503,1.24558,2507299997.0
2007-01-18 08:45:00,1.24556,1.24608,1.24535,1.24583,2003400006.0
2007-01-18 09:00:00,1.24576,1.24621,1.24567,1.24599,2341675181.0
2007-01-18 09:15:00,1.24607,1.24617,1.24507,1.24517,1964300000.0
2007-01-18 09:30:00,1.24516,1.24622,1.2449,1.24512,2043099988.0
2007-01-18 09:45:00,1.24505,1.24608,1.24485,1.24595,2028799992.0
2007-01-18 10:00:00,1.24603,1.24675,1.24583,1.24594,1867899998.0
2007-01-18 10:15:00,1.24592,1.24594,1.24522,1.24561,2191099988.0
2007-01-18 10:30:00,1.24562,1.24671,1.24548,1.24667,2437800016.0
2007-01-18 10:45:00,1.24659,1.24717,1.24612,1.2465,2028500007.0
2007-01-18 11:00:00,1.24658,1.24924,1.2465,1.2492,2316999997.0
2007-01-18 11:15:00,1.24945,1.25063,1.24941,1.25012,2147899993.0
2007-01-18 11:30:00,1.25016,1.25029,1.24929,1.24975,2556000002.0
2007-01-18 11:45:00,1.24966,1.25013,1.24918,1.2498,2165999990.0
2007-01-18 12:00:00,1.24973,1.25177,1.24957,1.25152,2567899994.0
2007-01-18 12:15:00,1.25139,1.25167,1.25109,1.25156,2428800003.0
2007-01-18 12:30:00,1.25154,1.25197,1.2512,1.2512,2574599994.0
2007-01-18 12:45:00,1.25119,1.25119,1.25067,1.25078,2062300008.0
2007-01-18 13:00:00,1.25083,1.25107,1.2501,1.25098,2197599989.0
2007-01-18 13:15:00,1.25107,1.25113,1.25055,1.25102,2332299996.0
2007-01-18 13:30:00,1.25085,1.25103,1.25046,1.2509,2443400007.0
2007-01-18 13:45:00,1.2506,1.25126,1.25037,1.2512,2386999994.0
2007-01-18 14:00:00,1.25126,1.25261,1.25111,1.25255,2429599984.0
2007-01-18 14:15:00,1.25234,1.25267,1.25188,1.25262,2405700003.0
2007-01-18 14:30:00,1.25269,1.25285,1.25175,1.25245,1878899999.0
2007-01-18 14:45:00,1.25248,1.25267,1.25164,1.25211,2156600000.0
2007-01-18 15:00:00,1.2521,1.25252,1.25186,1.25227,1834099989.0
2007-01-18 15:15:00,1.25221,1.25221,1.25119,1.25119,2248199989.0
2007-01-18 15:30:00,1.25141,1.25464,1.25141,1.25292,2592000001.0
2007-01-18 15:45:00,1.25296,1.25369,1.25218,1.25218,2341700009.0
2007-01-18 16:00:00,1.2523,1.25234,1.25144,1.25155,2665100007.0
2007-01-18 16:15:00,1.25148,1.25163,1.24883,1.24968,2117199991.0
2007-01-18 16:30:00,1.24972,1.24972,1.24724,1.24917,2137800011.0
2007-01-18 16:45:00,1.24924,1.25026,1.24883,1.24909,2704200005.0
2007-01-18 17:00:00,1.24907,1.24927,1.24839,1.24862,1685499997.0
2007-01-18 17:15:00,1.24842,1.24845,1.24727,1.24792,2206399998.0
2007-01-18 17:30:00,1.24814,1.24926,1.24808,1.2485,2374300012.0
2007-01-18 17:45:00,1.24855,1.24862,1.24723,1.24837,2139900007.0
2007-01-18 18:00:00,1.24855,1.2495,1.24755,1.2489,21823099922.0
2007-01-18 18:15:00,1.24898,1.24936,1.24781,1.24867,18311999988.0
2007-01-18 18:30:00,1.24867,1.249,1.24817,1.24877,13980499986.0
2007-01-18 18:45:00,1.24877,1.24995,1.24848,1.24937,9203900001.0
2007-01-18 19:00:00,1.24956,1.25057,1.24848,1.24871,5650699993.0
2007-01-18 19:15:00,1.24874,1.2491,1.24836,1.24885,8281700004.0
2007-01-18 19:30:00,1.24886,1.24902,1.24846,1.2489,6962700020.0
2007-01-18 19:45:00,1.24881,1.24889,1.2483,1.2485,5492499981.0
2007-01-18 20:00:00,1.24871,1.24895,1.24837,1.24867,5287399991.0
2007-01-18 20:15:00,1.24875,1.24899,1.24845,1.2488,11173499982.0
2007-01-18 20:30:00,1.24881,1.24897,1.24805,1.24851,11426499951.0
2007-01-18 20:45:00,1.2485,1.24874,1.24792,1.24794,13260875166.0
2007-01-18 21:00:00,1.24793,1.24838,1.24735,1.24826,8023399980.0
2007-01-18 21:15:00,1.24826,1.24833,1.24745,1.24768,9840699994.0
2007-01-18 21:30:00,1.24772,1.24786,1.24735,1.24765,6531399992.0
2007-01-18 21:45:00,1.24761,1.24796,1.24698,1.24785,7633499996.0
2007-01-18 22:00:00,1.24802,1.24818,1.24672,1.24689,4448100002.0
2007-01-18 22:15:00,1.24689,1.24705,1.24623,1.24651,3146400006.0
2007-01-18 22:30:00,1.24653,1.2469,1.24615,1.24677,3200300001.0
2007-01-18 22:45:00,1.24687,1.24687,1.24636,1.24664,3533499997.0
2007-01-18 23:00:00,1.24643,1.24741,1.24643,1.24722,1926399992.0
2007-01-18 23:15:00,1.2473,1.24744,1.24688,1.247,2083200002.0
2007-01-18 23:30:00,1.24697,1.24709,1.24663,1.24684,2217599999.0
2007-01-18 23:45:00,1.24695,1.24699,1.2464,1.24645,2046999999.0
2007-01-19 00:00:00,1.24667,1.24683,1.24616,1.24632,2128599996.0
2007-01-19 00:15:00,1.24624,1.24668,1.24609,1.24643,2530599998.0
2007-01-19 00:30:00,1.24657,1.24697,1.24626,1.24651,2167699998.0
2007-01-19 00:45:00,1.2464,1.24692,1.2464,1.24691,2699500002.0
2007-01-19 01:00:00,1.24668,1.24707,1.24639,1.24676,2193500000.0
2007-01-19 01:15:00,1.24693,1.24724,1.24669,1.24699,2205099995.0
2007-01-19 01:30:00,1.24696,1.24728,1.24673,1.24703,2317600011.0
2007-01-19 01:45:00,1.24712,1.24746,1.24692,1.2474,2713699985.0
2007-01-19 02:00:00,1.24732,1.24741,1.24681,1.24718,2340199996.0
2007-01-19 02:15:00,1.24699,1.24748,1.24665,1.2473,2057499994.0
2007-01-19 02:30:00,1.24723,1.24723,1.24663,1.2469,1853199999.0
2007-01-19 02:45:00,1.24685,1.24735,1.24664,1.24699,2400499991.0
2007-01-19 03:00:00,1.24695,1.24718,1.24649,1.24717,2478300003.0
2007-01-19 03:15:00,1.24707,1.24713,1.24642,1.24668,2312200013.0
2007-01-19 03:30:00,1.24663,1.24696,1.24634,1.24688,2609999998.0
2007-01-19 03:45:00,1.24679,1.24707,1.24638,1.2468,2496899995.0
2007-01-19 04:00:00,1.2468,1.24697,1.24551,1.2458,2757999998.0
2007-01-19 04:15:00,1.2459,1.24597,1.24533,1.24573,2093999986.0
2007-01-19 04:30:00,1.24573,1.24607,1.24535,1.24581,2599000001.0
2007-01-19 04:45:00,1.24572,1.24599,1.24547,1.24592,2269900013.0
2007-01-19 05:00:00,1.24582,1.24642,1.24569,1.24623,1843600004.0
2007-01-19 05:15:00,1.24623,1.24644,1.24557,1.24557,2302799990.0
2007-01-19 05:30:00,1.24575,1.24632,1.24559,1.24584,2180399999.0
2007-01-19 05:45:00,1.24593,1.24605,1.24535,1.2455,1891499998.0
2007-01-19 06:00:00,1.24556,1.24568,1.24494,1.24543,2142400004.0
2007-01-19 06:15:00,1.24533,1.24564,1.24479,1.24562,1963899997.0
2007-01-19 06:30:00,1.24572,1.24585,1.24518,1.2456,2470099981.0
2007-01-19 06:45:00,1.24563,1.24575,1.24497,1.24512,2172299983.0
2007-01-19 07:00:00,1.2451,1.24566,1.24489,1.24558,1919899993.0
2007-01-19 07:15:00,1.24557,1.24559,1.24511,1.24529,2492900008.0
2007-01-19 07:30:00,1.24538,1.24565,1.24516,1.24548,2241199996.0
2007-01-19 07:45:00,1.24548,1.24562,1.24511,1.24524,2095799989.0
2007-01-19 08:00:00,1.24524,1.24624,1.24498,1.24593,1952299993.0
2007-01-19 08:15:00,1.24585,1.24665,1.24545,1.24568,2618700003.0
2007-01-19 08:30:00,1.24556,1.24617,1.2451,1.24571,2605399994.0
2007-01-19 08:45:00,1.2457,1.24617,1.24539,1.24587,2113200000.0
2007-01-19 09:00:00,1.24594,1.24664,1.2454,1.24662,2093400011.0
2007-01-19 09:15:00,1.24657,1.24685,1.24627,1.24651,2175099983.0
2007-01-19 09:30:00,1.24641,1.24751,1.24622,1.24674,2214999990.0
2007-01-19 09:45:00,1.24657,1.24677,1.24589,1.2466,2083899995.0
2007-01-19 10:00:00,1.24654,1.24723,1.24583,1.24683,2479900007.0
2007-01-19 10:15:00,1.2468,1.24699,1.24551,1.24551,2294800009.0
2007-01-19 10:30:00,1.24559,1.24597,1.24539,1.24578,2154099989.0
2007-01-19 10:45:00,1.2457,1.24602,1.24519,1.24545,2418499992.0
2007-01-19 11:00:00,1.24538,1.24597,1.24507,1.24554,2004400006.0
2007-01-19 11:15:00,1.24556,1.24622,1.24556,1.24598,2338299988.0
2007-01-19 11:30:00,1.24602,1.24698,1.24567,1.24663,2519800000.0
2007-01-19 11:45:00,1.24658,1.24848,1.24658,1.24806,2155299997.0
2007-01-19 12:00:00,1.24812,1.24836,1.24758,1.24812,2240200008.0
2007-01-19 12:15:00,1.24802,1.24936,1.24793,1.24897,1943900002.0
2007-01-19 12:30:00,1.24902,1.24941,1.24868,1.24901,2028499998.0
2007-01-19 12:45:00,1.24905,1.24975,1.24884,1.24894,1940375189.0
2007-01-19 13:00:00,1.24901,1.24913,1.24805,1.24862,1923700003.0
2007-01-19 13:15:00,1.24869,1.24944,1.24815,1.24908,2582400003.0
2007-01-19 13:30:00,1.24898,1.24909,1.24831,1.24846,2309899998.0
2007-01-19 13:45:00,1.24847,1.24923,1.24833,1.24913,2123100007.0
2007-01-19 14:00:00,1.24918,1.24932,1.24819,1.24857,1933100010.0
2007-01-19 14:15:00,1.24833,1.24856,1.24771,1.24831,2760500003.0
2007-01-19 14:30:00,1.24839,1.24909,1.24768,1.24808,1882499998.0
2007-01-19 14:45:00,1.24809,1.24838,1.2476,1.24798,2223300008.0
2007-01-19 15:00:00,1.24796,1.24821,1.24744,1.24809,2249200007.0
2007-01-19 15:15:00,1.24815,1.24874,1.248,1.24864,2310699988.0
2007-01-19 15:30:00,1.24866,1.24957,1.24795,1.24941,2105900000.0
2007-01-19 15:45:00,1.24938,1.25011,1.24901,1.24955,2314600002.0
2007-01-19 16:00:00,1.2495,1.2508,1.24896,1.25023,1639599996.0
2007-01-19 16:15:00,1.25017,1.25035,1.24971,1.24986,2341600005.0
2007-01-19 16:30:00,1.24997,1.25027,1.24933,1.24999,2079400000.0
2007-01-19 16:45:00,1.24999,1.25061,1.24988,1.25061,2361799989.0
2007-01-19 17:00:00,1.25093,1.25205,1.25074,1.25145,1831199991.0
2007-01-19 17:15:00,1.25136,1.25251,1.25131,1.25244,2027999994.0
2007-01-19 17:30:00,1.2526,1.25285,1.25104,1.25118,2156699998.0
2007-01-19 17:45:00,1.25117,1.25119,1.24966,1.24966,1997200006.0
2007-01-19 18:00:00,1.24965,1.25012,1.2475,1.25005,21467175175.0
2007-01-19 18:15:00,1.25007,1.25041,1.24817,1.24821,18724099980.0
2007-01-19 18:30:00,1.24824,1.249,1.2477,1.24796,15277499958.0
2007-01-19 18:45:00,1.24799,1.24837,1.24767,1.2479,8466399992.0
2007-01-19 19:00:00,1.24776,1.24824,1.24737,1.24762,5699299977.0
2007-01-19 19:15:00,1.24763,1.24797,1.24731,1.2475,8596999975.0
2007-01-19 19:30:00,1.24754,1.24797,1.24732,1.24745,7249500000.0
2007-01-19 19:45:00,1.24741,1.24749,1.24694,1.24715,5218499995.0
2007-01-19 20:00:00,1.24721,1.24781,1.24694,1.24757,5672200000.0
2007-01-19 20:15:00,1.24765,1.24778,1.24683,1.24698,11151199971.0
2007-01-19 20:30:00,1.2476,1.2476,1.2467,1.24687,10948400034.0
2007-01-19 20:45:00,1.24691,1.24727,1.24682,1.247,13629899999.0
2007-01-19 21:00:00,1.247,1.24722,1.24665,1.24703,7678299988.0
2007-01-19 21:15:00,1.24711,1.24748,1.24679,1.24748,10237899975.0
2007-01-19 21:30:00,1.24751,1.2476,1.24706,1.24738,6261800001.0
2007-01-19 21:45:00,1.24742,1.24763,1.24708,1.24741,6908399974.0
2007-01-19 22:00:00,1.2474,1.24808,1.2474,1.24755,4674699971.0
2007-01-19 22:15:00,1.24766,1.24786,1.24728,1.24732,2796499998.0
2007-01-19 22:30:00,1.24745,1.2477,1.24685,1.2477,3095999989.0
2007-01-19 22:45:00,1.24763,1.24771,1.24728,1.24763,3363299968.0
2007-01-19 23:00:00,1.24739,1.24778,1.247,1.24749,2612999987.0
2007-01-19 23:15:00,1.2476,1.24777,1.24736,1.24764,2075399999.0
2007-01-19 23:30:00,1.2475,1.24828,1.24744,1.24801,2379199993.0
2007-01-19 23:45:00,1.24794,1.24845,1.24773,1.24818,2047900000.0
2007-01-22 00:00:00,1.2481,1.24838,1.24746,1.24804,2527200000.0
2007-01-22 00:15:00,1.2478,1.24815,1.24752,1.24784,2083599996.0
2007-01-22 00:30:00,1.24792,1.24845,1.24769,1.24805,1910199991.0
2007-01-22 00:45:00,1.24802,1.24846,1.24786,1.2484,2037999997.0
2007-01-22 01:00:00,1.24831,1.24849,1.24791,1.24829,2271799978.0
2007-01-22 01:15:00,1.2483,1.24841,1.24787,1.24818,1810399986.0
2007-01-22 01:30:00,1.24818,1.24857,1.24796,1.2485,2183999987.0
2007-01-22 01:45:00,1.24848,1.24866,1.24802,1.24845,2099700000.0
2007-01-22 02:00:00,1.24841,1.24857,1.2479,1.24817,2401400000.0
2007-01-22 02:15:00,1.24806,1.2482,1.24773,1.24796,1976499981.0
2007-01-22 02:30:00,1.24788,1.24799,1.24729,1.24743,2685299995.0
2007-01-22 02:45:00,1.2475,1.24769,1.24719,1.24748,2627999980.0
2007-01-22 03:00:00,1.2474,1.24782,1.24712,1.2477,2132399994.0
2007-01-22 03:15:00,1.24753,1.24806,1.24746,1.24765,2358999987.0
2007-01-22 03:30:00,1.2477,1.24798,1.24744,1.24761,2520500007.0
2007-01-22 03:45:00,1.24767,1.24793,1.24722,1.24787,2162099999.0
2007-01-22 04:00:00,1.24783,1.24824,1.24767,1.24805,2966700008.0
2007-01-22 04:15:00,1.24795,1.24825,1.24737,1.24772,2160600013.0
2007-01-22 04:30:00,1.24772,1.24794,1.2473,1.24749,2391399977.0
2007-01-22 04:45:00,1.24753,1.24776,1.24729,1.24767,2542800008.0
2007-01-22 05:00:00,1.2478,1.2478,1.24722,1.24744,1940700003.0
2007-01-22 05:15:00,1.24735,1.24768,1.24712,1.24744,2761200001.0
2007-01-22 05:30:00,1.24737,1.24767,1.24704,1.24747,2157599997.0
2007-01-22 05:45:00,1.24747,1.24768,1.24698,1.24747,1990399994.0
2007-01-22 06:00:00,1.24752,1.24765,1.24721,1.24746,2461000004.0
2007-01-22 06:15:00,1.24748,1.24783,1.24723,1.24783,2624199996.0
2007-01-22 06:30:00,1.24774,1.24808,1.24742,1.24782,2150499995.0
2007-01-22 06:45:00,1.24787,1.24796,1.24749,1.24764,2309699994.0
2007-01-22 07:00:00,1.24763,1.24844,1.24749,1.24818,2018699996.0
2007-01-22 07:15:00,1.24813,1.2482,1.24759,1.24802,2774100001.0
2007-01-22 07:30:00,1.248,1.24831,1.2477,1.24799,2487200001.0
2007-01-22 07:45:00,1.24807,1.24826,1.24784,1.24812,2193100008.0
2007-01-22 08:00:00,1.24813,1.2482,1.24774,1.24807,2479700014.0
2007-01-22 08:15:00,1.24798,1.2481,1.24727,1.24769,2314100004.0
2007-01-22 08:30:00,1.24775,1.24863,1.24737,1.24854,2540499993.0
2007-01-22 08:45:00,1.24845,1.2486,1.24778,1.24807,2080599987.0
2007-01-22 09:00:00,1.24807,1.24879,1.24777,1.24816,1966099999.0
2007-01-22 09:15:00,1.24801,1.2481,1.24754,1.24771,2160499988.0
2007-01-22 09:30:00,1.24772,1.24873,1.24727,1.24863,1979799993.0
2007-01-22 09:45:00,1.24854,1.24888,1.24819,1.24831,2222199996.0
2007-01-22 10:00:00,1.24835,1.24851,1.24759,1.2484,1996599991.0
2007-01-22 10:15:00,1.24833,1.24882,1.24797,1.24812,2406100009.0
2007-01-22 10:30:00,1.2482,1.2484,1.24764,1.24815,2183399993.0
2007-01-22 10:45:00,1.24778,1.24826,1.24733,1.2481,2391975178.0
2007-01-22 11:00:00,1.24812,1.24812,1.24721,1.24749,2334299992.0
2007-01-22 11:15:00,1.24753,1.24774,1.24707,1.24774,1837899990.0
2007-01-22 11:30:00,1.24777,1.24923,1.24774,1.2491,2572999992.0
2007-01-22 11:45:00,1.24908,1.24976,1.2487,1.24976,2054500005.0
2007-01-22 12:00:00,1.24967,1.25005,1.24906,1.24973,2192499989.0
2007-01-22 12:15:00,1.24976,1.25001,1.24902,1.24922,2165200004.0
2007-01-22 12:30:00,1.24908,1.2496,1.24902,1.24956,1786999991.0
2007-01-22 12:45:00,1.24946,1.25079,1.24913,1.25047,2144899994.0
2007-01-22 13:00:00,1.25051,1.25069,1.24988,1.25028,2088900001.0
2007-01-22 13:15:00,1.25027,1.25034,1.24982,1.25027,2138200005.0
2007-01-22 13:30:00,1.25023,1.25041,1.24988,1.25017,2293299999.0
2007-01-22 13:45:00,1.25017,1.25039,1.24976,1.25035,2378500002.0
2007-01-22 14:00:00,1.25059,1.25087,1.2499,1.25032,2339600002.0
2007-01-22 14:15:00,1.25025,1.25042,1.24965,1.25018,2740799997.0
2007-01-22 14:30:00,1.2502,1.25169,1.24997,1.25162,2026499991.0
2007-01-22 14:45:00,1.25162,1.25247,1.25141,1.25148,2405199993.0
2007-01-22 15:00:00,1.25153,1.25172,1.25086,1.25097,1931800006.0
2007-01-22 15:15:00,1.25095,1.2512,1.25054,1.25062,2244799991.0
2007-01-22 15:30:00,1.25068,1.2512,1.2505,1.25107,1899000010.0
2007-01-22 15:45:00,1.25104,1.25127,1.25045,1.25057,2679200005.0
2007-01-22 16:00:00,1.25067,1.25074,1.2501,1.25074,2113300010.0
2007-01-22 16:15:00,1.25075,1.25087,1.2503,1.25071,2711499991.0
2007-01-22 16:30:00,1.25047,1.25062,1.25008,1.25028,2268600007.0
2007-01-22 16:45:00,1.25033,1.25033,1.24961,1.24976,2313400004.0
2007-01-22 17:00:00,1.24984,1.25107,1.2497,1.25095,2374899994.0
2007-01-22 17:15:00,1.25083,1.25086,1.25026,1.25045,2143899999.0
2007-01-22 17:30:00,1.2504,1.25096,1.25011,1.25063,2459199990.0
2007-01-22 17:45:00,1.25056,1.25059,1.24815,1.24819,2372000000.0
2007-01-22 18:00:00,1.24842,1.24866,1.24699,1.24791,15778300021.0
2007-01-22 18:15:00,1.24795,1.2487,1.24787,1.24838,19130099946.0
2007-01-22 18:30:00,1.24838,1.2489,1.24812,1.24834,15410699997.0
2007-01-22 18:45:00,1.24837,1.24896,1.2479,1.2483,8944575197.0
2007-01-22 19:00:00,1.24828,1.24864,1.24796,1.24832,4808000021.0
2007-01-22 19:15:00,1.24833,1.24846,1.24777,1.24815,8826599982.0
2007-01-22 19:30:00,1.2482,1.24882,1.24783,1.24872,7115799996.0
2007-01-22 19:45:00,1.24875,1.24907,1.24842,1.24877,5355699992.0
2007-01-22 20:00:00,1.24875,1.24899,1.24832,1.24832,5034399985.0
2007-01-22 20:15:00,1.24877,1.24915,1.2484,1.24885,12040975154.0
2007-01-22 20:30:00,1.249,1.24944,1.24873,1.24873,7627599992.0
2007-01-22 20:45:00,1.2487,1.24988,1.24854,1.24982,12450775169.0
2007-01-22 21:00:00,1.24977,1.24985,1.24897,1.24898,7304699998.0
2007-01-22 21:15:00,1.24901,1.2491,1.24853,1.24878,10088199974.0
2007-01-22 21:30:00,1.24881,1.24907,1.24857,1.24887,6632799986.0
2007-01-22 21:45:00,1.249,1.24925,1.24813,1.24858,7360599967.0
2007-01-22 22:00:00,1.24858,1.24886,1.24834,1.24856,4244200001.0
2007-01-22 22:15:00,1.24862,1.24954,1.24846,1.24945,2896700011.0
2007-01-22 22:30:00,1.2494,1.24961,1.24884,1.249,3826799999.0
2007-01-22 22:45:00,1.24902,1.24932,1.24845,1.24871,3472800004.0
2007-01-22 23:00:00,1.24855,1.24942,1.24855,1.24893,2254300001.0
2007-01-22 23:15:00,1.24896,1.24913,1.24859,1.24893,2116299989.0
2007-01-22 23:30:00,1.24877,1.24929,1.24877,1.2489,2383999994.0
2007-01-22 23:45:00,1.24894,1.2492,1.24869,1.24893,2127399995.0
2007-01-23 00:00:00,1.24878,1.2495,1.24869,1.24943,2434399989.0
2007-01-23 00:15:00,1.24925,1.24963,1.24904,1.24922,2376099999.0
2007-01-23 00:30:00,1.24943,1.2496,1.24898,1.24911,2407900004.0
2007-01-23 00:45:00,1.24917,1.24997,1.24895,1.24977,2299799997.0
2007-01-23 01:00:00,1.24971,1.24988,1.24937,1.24973,2073999995.0
2007-01-23 01:15:00,1.2497,1.2499,1.24916,1.24932,2551099995.0
2007-01-23 01:30:00,1.2493,1.24933,1.24874,1.24925,1972700008.0
2007-01-23 01:45:00,1.24933,1.24954,1.24905,1.24938,2295099995.0
2007-01-23 02:00:00,1.24942,1.24945,1.24896,1.24911,2590799984.0
2007-01-23 02:15:00,1.24898,1.25026,1.24889,1.2501,2288300002.0
2007-01-23 02:30:00,1.25017,1.2502,1.24933,1.24959,2255700012.0
2007-01-23 02:45:00,1.24961,1.24963,1.2489,1.24924,2205499990.0
2007-01-23 03:00:00,1.24969,1.25013,1.24957,1.25001,2483200001.0
2007-01-23 03:15:00,1.25,1.25047,1.24975,1.25007,2285975202.0
2007-01-23 03:30:00,1.25008,1.25025,1.24974,1.25001,2694899987.0
2007-01-23 03:45:00,1.24988,1.25069,1.24988,1.25046,1999299987.0
2007-01-23 04:00:00,1.25046,1.25046,1.24933,1.25034,2728999994.0
2007-01-23 04:15:00,1.25037,1.25055,1.24957,1.25035,2170300002.0
2007-01-23 04:30:00,1.25013,1.25066,1.24975,1.25062,2561900012.0
2007-01-23 04:45:00,1.25058,1.25137,1.25048,1.25117,2322999990.0
2007-01-23 05:00:00,1.25118,1.2513,1.25022,1.25052,2173200001.0
2007-01-23 05:15:00,1.25044,1.25055,1.24982,1.25011,2486199994.0
2007-01-23 05:30:00,1.25001,1.25032,1.24961,1.2499,2137299998.0
2007-01-23 05:45:00,1.24995,1.25019,1.24963,1.25005,1719299994.0
2007-01-23 06:00:00,1.25001,1.2504,1.24972,1.25037,2128899999.0
2007-01-23 06:15:00,1.25057,1.25065,1.24989,1.25008,2444399978.0
2007-01-23 06:30:00,1.25019,1.25058,1.24999,1.25007,2183499996.0
2007-01-23 06:45:00,1.25007,1.25022,1.24963,1.24989,2191799994.0
2007-01-23 07:00:00,1.24993,1.25064,1.24953,1.25023,2080500004.0
2007-01-23 07:15:00,1.25026,1.25031,1.24979,1.2502,2218375190.0
2007-01-23 07:30:00,1.2504,1.25066,1.24989,1.25011,2074699997.0
2007-01-23 07:45:00,1.24995,1.25023,1.24967,1.2498,2590799987.0
2007-01-23 08:00:00,1.24985,1.25001,1.24926,1.2495,2620600004.0
2007-01-23 08:15:00,1.24935,1.24996,1.24921,1.24969,1982599987.0
2007-01-23 08:30:00,1.2497,1.25006,1.24929,1.24995,2042599989.0
2007-01-23 08:45:00,1.25003,1.25039,1.24957,1.24961,1708800001.0
2007-01-23 09:00:00,1.24957,1.24976,1.24918,1.24921,2248799989.0
2007-01-23 09:15:00,1.24913,1.24938,1.24844,1.24858,2384100007.0
2007-01-23 09:30:00,1.24825,1.24825,1.24676,1.24714,1747099985.0
2007-01-23 09:45:00,1.24711,1.24764,1.24692,1.24743,2085500002.0
2007-01-23 10:00:00,1.24733,1.24741,1.24543,1.24546,2088899984.0
2007-01-23 10:15:00,1.24547,1.24598,1.24532,1.24559,2004400001.0
2007-01-23 10:30:00,1.24582,1.24671,1.2457,1.2463,2121399988.0
2007-01-23 10:45:00,1.24629,1.24738,1.24609,1.24719,2092600003.0
2007-01-23 11:00:00,1.24717,1.24723,1.24654,1.24662,2054999992.0
2007-01-23 11:15:00,1.24657,1.24709,1.2463,1.24694,2158400008.0
2007-01-23 11:30:00,1.2469,1.24712,1.24645,1.24682,1996900001.0
2007-01-23 11:45:00,1.2469,1.24709,1.24604,1.2462,2137999993.0
2007-01-23 12:00:00,1.24597,1.24597,1.24282,1.24312,2092000002.0
2007-01-23 12:15:00,1.24311,1.24312,1.24113,1.24257,2267400019.0
2007-01-23 12:30:00,1.2425,1.24256,1.24165,1.24185,2184700004.0
2007-01-23 12:45:00,1.24172,1.24267,1.24154,1.2426,2175399993.0
2007-01-23 13:00:00,1.24262,1.24271,1.24198,1.2421,2161600001.0
2007-01-23 13:15:00,1.24209,1.24255,1.24186,1.24227,2226600003.0
2007-01-23 13:30:00,1.24224,1.24255,1.24151,1.24151,2230300007.0
2007-01-23 13:45:00,1.24134,1.24157,1.24034,1.24052,2272099978.0
2007-01-23 14:00:00,1.24058,1.24112,1.24023,1.24087,2068400001.0
2007-01-23 14:15:00,1.24079,1.2414,1.24079,1.24117,2569700002.0
2007-01-23 14:30:00,1.24113,1.24138,1.24043,1.24068,2021400007.0
2007-01-23 14:45:00,1.24072,1.24078,1.23942,1.24028,2176199989.0
2007-01-23 15:00:00,1.24024,1.2403,1.23921,1.23964,2142099993.0
2007-01-23 15:15:00,1.23967,1.24095,1.23947,1.24095,2073399995.0
2007-01-23 15:30:00,1.24098,1.24108,1.24036,1.24042,2092100012.0
2007-01-23 15:45:00,1.24036,1.24055,1.23877,1.23958,1899799989.0
2007-01-23 16:00:00,1.23967,1.23969,1.23864,1.2389,2220500003.0
2007-01-23 16:15:00,1.23883,1.24022,1.23836,1.2396,2071099975.0
2007-01-23 16:30:00,1.23953,1.2399,1.23876,1.239,2001900007.0
2007-01-23 16:45:00,1.23888,1.23949,1.23855,1.23875,2406999995.0
2007-01-23 17:00:00,1.23878,1.23912,1.23833,1.2386,2250699993.0
2007-01-23 17:15:00,1.23851,1.23878,1.23828,1.23839,2097900001.0
2007-01-23 17:30:00,1.23847,1.23876,1.23743,1.23833,1890299993.0
2007-01-23 17:45:00,1.23827,1.23961,1.23821,1.23935,2019299997.0
2007-01-23 18:00:00,1.23947,1.24087,1.23934,1.2402,21103099902.0
2007-01-23 18:15:00,1.24014,1.24024,1.23948,1.24001,19556399987.0
2007-01-23 18:30:00,1.24,1.24033,1.23912,1.24033,12188499976.0
2007-01-23 18:45:00,1.2404,1.24062,1.23952,1.24045,8948900005.0
2007-01-23 19:00:00,1.24044,1.24087,1.24,1.24087,5530575186.0
2007-01-23 19:15:00,1.24085,1.24091,1.24037,1.2404,8527075214.0
2007-01-23 19:30:00,1.24058,1.24089,1.24028,1.24067,6604899977.0
2007-01-23 19:45:00,1.24065,1.24108,1.24014,1.24043,5154299998.0
2007-01-23 20:00:00,1.24053,1.24101,1.24032,1.24088,5131199991.0
2007-01-23 20:15:00,1.241,1.24144,1.24087,1.24117,12747400008.0
2007-01-23 20:30:00,1.241,1.24254,1.241,1.24237,10545400009.0
2007-01-23 20:45:00,1.24243,1.24304,1.24217,1.24236,12760999958.0
2007-01-23 21:00:00,1.2424,1.24253,1.2408,1.24095,7809200005.0
2007-01-23 21:15:00,1.24109,1.24181,1.24069,1.24097,9852300004.0
2007-01-23 21:30:00,1.241,1.24134,1.24079,1.24079,7090099998.0
2007-01-23 21:45:00,1.24093,1.24137,1.24062,1.24108,6867699961.0
2007-01-23 22:00:00,1.24111,1.24167,1.24096,1.24135,4273799987.0
2007-01-23 22:15:00,1.24147,1.24171,1.24101,1.24139,3037399998.0
2007-01-23 22:30:00,1.24142,1.24206,1.24135,1.2417,3559699989.0
2007-01-23 22:45:00,1.24171,1.24222,1.24141,1.24207,3553900004.0
2007-01-23 23:00:00,1.24172,1.24228,1.24172,1.24225,2540375194.0
2007-01-23 23:15:00,1.24196,1.24287,1.24192,1.24276,2323099988.0
2007-01-23 23:30:00,1.24253,1.24271,1.24219,1.24236,2113399992.0
2007-01-23 23:45:00,1.24237,1.24255,1.24187,1.24244,2216799995.0
2007-01-24 00:00:00,1.24235,1.24277,1.24198,1.24277,2265999986.0
2007-01-24 00:15:00,1.24282,1.24338,1.24256,1.24332,2457900001.0
2007-01-24 00:30:00,1.24341,1.24341,1.24283,1.24311,2257399990.0
2007-01-24 00:45:00,1.24301,1.24319,1.24265,1.24267,1852599983.0
2007-01-24 01:00:00,1.24275,1.243,1.24235,1.2426,1939099998.0
2007-01-24 01:15:00,1.24259,1.24287,1.24219,1.24253,1976499995.0
2007-01-24 01:30:00,1.24248,1.24289,1.24224,1.24285,2488499999.0
2007-01-24 01:45:00,1.24295,1.24297,1.24239,1.24292,2226200006.0
2007-01-24 02:00:00,1.2428,1.24283,1.24227,1.24256,2476400001.0
2007-01-24 02:15:00,1.24247,1.24254,1.24146,1.24185,2130399996.0
2007-01-24 02:30:00,1.24195,1.24271,1.24195,1.24228,1948599998.0
2007-01-24 02:45:00,1.24228,1.24269,1.24223,1.24241,2448600005.0
2007-01-24 03:00:00,1.2425,1.24301,1.24241,1.24281,2079899998.0
2007-01-24 03:15:00,1.2426,1.24298,1.24234,1.24282,1976099996.0
2007-01-24 03:30:00,1.24288,1.243,1.24218,1.24246,2034999998.0
2007-01-24 03:45:00,1.24233,1.24291,1.24225,1.2429,2342599981.0
2007-01-24 04:00:00,1.24273,1.24312,1.24232,1.24236,2524299994.0
2007-01-24 04:15:00,1.24263,1.24271,1.24203,1.2424,2237599997.0
2007-01-24 04:30:00,1.2424,1.24272,1.2419,1.2424,2338300007.0
2007-01-24 04:45:00,1.24264,1.24285,1.24236,1.24271,2551900017.0
2007-01-24 05:00:00,1.24271,1.24277,1.24204,1.24257,2051300023.0
2007-01-24 05:15:00,1.24256,1.24283,1.24235,1.2426,2476300008.0
2007-01-24 05:30:00,1.24253,1.243,1.24205,1.24268,1926300003.0
2007-01-24 05:45:00,1.24272,1.2432,1.24227,1.24302,1815600004.0
2007-01-24 06:00:00,1.24308,1.24374,1.24285,1.24317,2241299990.0
2007-01-24 06:15:00,1.24317,1.24323,1.2427,1.24298,2046300000.0
2007-01-24 06:30:00,1.24305,1.24311,1.24227,1.24283,2078800000.0
2007-01-24 06:45:00,1.24289,1.24307,1.24246,1.24272,2130499985.0
2007-01-24 07:00:00,1.24253,1.24306,1.24228,1.24252,2178000002.0
2007-01-24 07:15:00,1.24258,1.24297,1.24236,1.24276,2167100014.0
2007-01-24 07:30:00,1.24281,1.24366,1.24281,1.24356,2096699993.0
2007-01-24 07:45:00,1.24352,1.24358,1.24293,1.24318,2110499994.0
2007-01-24 08:00:00,1.24314,1.24357,1.24294,1.24336,2063500001.0
2007-01-24 08:15:00,1.2433,1.24346,1.24288,1.24324,2162200002.0
2007-01-24 08:30:00,1.24323,1.2438,1.24294,1.24294,2079100004.0
2007-01-24 08:45:00,1.2429,1.24344,1.24215,1.24223,1978700008.0
2007-01-24 09:00:00,1.2423,1.24348,1.24178,1.24183,2268500001.0
2007-01-24 09:15:00,1.24177,1.24212,1.24128,1.24178,1856299983.0
2007-01-24 09:30:00,1.24172,1.24244,1.24156,1.24212,2199599998.0
2007-01-24 09:45:00,1.24215,1.24328,1.24166,1.24249,2145799994.0
2007-01-24 10:00:00,1.24257,1.24437,1.2424,1.24405,2526399991.0
2007-01-24 10:15:00,1.24405,1.24434,1.24354,1.24385,2275599981.0
2007-01-24 10:30:00,1.24395,1.24395,1.24252,1.24377,2077999987.0
2007-01-24 10:45:00,1.24377,1.2463,1.24368,1.24573,2340199992.0
2007-01-24 11:00:00,1.24578,1.24606,1.24456,1.24502,2557999999.0
2007-01-24 11:15:00,1.24497,1.24512,1.24466,1.24469,2344499993.0
2007-01-24 11:30:00,1.24463,1.24509,1.24395,1.24437,2483100005.0
2007-01-24 11:45:00,1.24432,1.24439,1.24345,1.2439,2094800012.0
2007-01-24 12:00:00,1.24388,1.24492,1.24387,1.24475,1972899982.0
2007-01-24 12:15:00,1.24466,1.24496,1.24386,1.24443,2481300014.0
2007-01-24 12:30:00,1.24437,1.24534,1.24403,1.24509,2295500003.0
2007-01-24 12:45:00,1.24508,1.24584,1.24464,1.24575,2165599998.0
2007-01-24 13:00:00,1.24587,1.24744,1.24576,1.2468,2401700002.0
2007-01-24 13:15:00,1.24668,1.24757,1.24635,1.24709,1976599986.0
2007-01-24 13:30:00,1.24709,1.24779,1.24684,1.24727,2512499992.0
2007-01-24 13:45:00,1.24734,1.24739,1.24668,1.24702,2298600001.0
2007-01-24 14:00:00,1.24718,1.24718,1.24567,1.24583,2199200004.0
2007-01-24 14:15:00,1.24588,1.24598,1.2447,1.2459,2077299996.0
2007-01-24 14:30:00,1.24583,1.24591,1.24441,1.24506,1936799999.0
2007-01-24 14:45:00,1.24508,1.24532,1.24434,1.24476,2045999992.0
2007-01-24 15:00:00,1.24475,1.2458,1.24475,1.24527,2330199997.0
2007-01-24 15:15:00,1.24527,1.24552,1.24467,1.24512,2264699995.0
2007-01-24 15:30:00,1.24517,1.24642,1.24508,1.24604,1728499987.0
2007-01-24 15:45:00,1.24605,1.24675,1.24586,1.24657,2063099997.0
2007-01-24 16:00:00,1.24662,1.24773,1.24643,1.24773,2343499998.0
2007-01-24 16:15:00,1.24764,1.24859,1.24707,1.24787,2097099985.0
2007-01-24 16:30:00,1.24772,1.24838,1.24714,1.24747,1953699989.0
2007-01-24 16:45:00,1.24758,1.24802,1.24738,1.24751,2610200001.0
2007-01-24 17:00:00,1.24743,1.24786,1.24651,1.24721,2052100002.0
2007-01-24 17:15:00,1.24713,1.24896,1.24691,1.24801,2575999995.0
2007-01-24 17:30:00,1.2479,1.24855,1.24765,1.24836,1984499997.0
2007-01-24 17:45:00,1.24848,1.24884,1.2478,1.24802,2336599987.0
2007-01-24 18:00:00,1.24799,1.24958,1.24793,1.24898,20269375205.0
2007-01-24 18:15:00,1.24892,1.24927,1.24845,1.24905,18820799964.0
2007-01-24 18:30:00,1.24901,1.24938,1.24878,1.24922,14067200005.0
2007-01-24 18:45:00,1.2492,1.24953,1.2478,1.248,9656400014.0
2007-01-24 19:00:00,1.2481,1.24863,1.24807,1.24852,5443099990.0
2007-01-24 19:15:00,1.24855,1.24959,1.24852,1.24863,8654500011.0
2007-01-24 19:30:00,1.24862,1.2496,1.24841,1.24933,8347699996.0
2007-01-24 19:45:00,1.24928,1.24944,1.24884,1.24925,5421300001.0
2007-01-24 20:00:00,1.24925,1.2493,1.24884,1.24902,5279999994.0
2007-01-24 20:15:00,1.24907,1.24932,1.24876,1.24917,11780600027.0
2007-01-24 20:30:00,1.24917,1.2495,1.24888,1.24907,9310900021.0
2007-01-24 20:45:00,1.2491,1.2493,1.24883,1.2491,13130700028.0
2007-01-24 21:00:00,1.24908,1.24945,1.24884,1.24916,7879500007.0
2007-01-24 21:15:00,1.24923,1.24942,1.24898,1.24917,10027999988.0
2007-01-24 21:30:00,1.24918,1.24928,1.24827,1.2484,6633300002.0
2007-01-24 21:45:00,1.2485,1.24875,1.24808,1.24857,7532799984.0
2007-01-24 22:00:00,1.24858,1.24939,1.24839,1.24891,4018099990.0
2007-01-24 22:15:00,1.24907,1.24922,1.24874,1.24889,3514399990.0
2007-01-24 22:30:00,1.24893,1.24914,1.24839,1.2487,3164400006.0
2007-01-24 22:45:00,1.24883,1.24885,1.24832,1.24862,3396400005.0
2007-01-24 23:00:00,1.24842,1.24896,1.24842,1.24868,2081599989.0
2007-01-24 23:15:00,1.24859,1.24888,1.24815,1.24867,2258700005.0
2007-01-24 23:30:00,1.24852,1.24852,1.24752,1.24772,2125100012.0
2007-01-24 23:45:00,1.24775,1.24798,1.24732,1.24754,2065500013.0
2007-01-25 00:00:00,1.24755,1.24779,1.24709,1.24759,2592200003.0
2007-01-25 00:15:00,1.24764,1.2481,1.24719,1.24761,2056899997.0
2007-01-25 00:30:00,1.2478,1.2483,1.24755,1.24787,1931900002.0
2007-01-25 00:45:00,1.24788,1.24835,1.24775,1.24797,2140699997.0
2007-01-25 01:00:00,1.24772,1.24846,1.24754,1.24846,2276699989.0
2007-01-25 01:15:00,1.24854,1.24906,1.24825,1.2487,2477399998.0
2007-01-25 01:30:00,1.2487,1.24876,1.24818,1.24851,1984900002.0
2007-01-25 01:45:00,1.24851,1.24861,1.24795,1.24842,1939299987.0
2007-01-25 02:00:00,1.24842,1.2486,1.24812,1.24831,2058300001.0
2007-01-25 02:15:00,1.24819,1.24859,1.24809,1.24837,2092699995.0
2007-01-25 02:30:00,1.24833,1.24885,1.24831,1.2487,2047899994.0
2007-01-25 02:45:00,1.24868,1.24909,1.24829,1.24871,1734999987.0
2007-01-25 03:00:00,1.24875,1.24875,1.248,1.24817,2355300009.0
2007-01-25 03:15:00,1.24823,1.24845,1.24784,1.24818,2341299996.0
2007-01-25 03:30:00,1.24816,1.24821,1.24726,1.24743,2959199985.0
2007-01-25 03:45:00,1.24745,1.24782,1.24656,1.24686,1859199984.0
2007-01-25 04:00:00,1.24695,1.24799,1.24679,1.2471,2704699995.0
2007-01-25 04:15:00,1.24709,1.24755,1.24681,1.2475,2136399991.0
2007-01-25 04:30:00,1.2476,1.2476,1.2468,1.24694,2035200008.0
2007-01-25 04:45:00,1.24683,1.24742,1.24672,1.24732,2243800003.0
2007-01-25 05:00:00,1.24727,1.24763,1.24685,1.2475,2345399998.0
2007-01-25 05:15:00,1.24751,1.2479,1.2471,1.24714,2261599996.0
2007-01-25 05:30:00,1.24725,1.24818,1.24723,1.24781,2778000008.0
2007-01-25 05:45:00,1.24775,1.24799,1.24732,1.24769,1931400006.0
2007-01-25 06:00:00,1.24793,1.24796,1.24713,1.24752,2628199991.0
2007-01-25 06:15:00,1.24748,1.24748,1.24675,1.24715,2361599996.0
2007-01-25 06:30:00,1.2472,1.24741,1.24682,1.24715,2438399991.0
2007-01-25 06:45:00,1.24719,1.24752,1.24694,1.24727,2395900002.0
2007-01-25 07:00:00,1.24728,1.24755,1.24661,1.24681,2259299994.0
2007-01-25 07:15:00,1.24683,1.24717,1.24655,1.24712,2469999996.0
2007-01-25 07:30:00,1.24714,1.24768,1.24698,1.24709,2240099997.0
2007-01-25 07:45:00,1.247,1.24748,1.24692,1.24748,2295999981.0
2007-01-25 08:00:00,1.24754,1.24777,1.24717,1.24736,2365099994.0
2007-01-25 08:15:00,1.24743,1.24787,1.24703,1.24753,2182499997.0
2007-01-25 08:30:00,1.24743,1.24759,1.24697,1.24735,2311700021.0
2007-01-25 08:45:00,1.24739,1.24752,1.24679,1.24707,2153099990.0
2007-01-25 09:00:00,1.24708,1.24718,1.24624,1.2468,2630900002.0
2007-01-25 09:15:00,1.2467,1.24716,1.24644,1.24707,2156299993.0
2007-01-25 09:30:00,1.24705,1.24711,1.24582,1.24582,2260799999.0
2007-01-25 09:45:00,1.24551,1.24619,1.24499,1.24555,2209799998.0
2007-01-25 10:00:00,1.24547,1.24549,1.24448,1.2453,2395099997.0
2007-01-25 10:15:00,1.24532,1.24631,1.24438,1.24445,2269400009.0
2007-01-25 10:30:00,1.24453,1.24576,1.24449,1.24561,2271299990.0
2007-01-25 10:45:00,1.24547,1.2456,1.2451,1.2456,2256699985.0
2007-01-25 11:00:00,1.24581,1.2473,1.24503,1.24533,2245300001.0
2007-01-25 11:15:00,1.24543,1.24619,1.24519,1.24599,2012299999.0
2007-01-25 11:30:00,1.24617,1.2467,1.24615,1.24645,2365499990.0
2007-01-25 11:45:00,1.24628,1.24686,1.24572,1.24572,1988699994.0
2007-01-25 12:00:00,1.2458,1.24643,1.24515,1.24632,1777300007.0
2007-01-25 12:15:00,1.24628,1.24637,1.24538,1.24557,2146899995.0
2007-01-25 12:30:00,1.24534,1.24541,1.24456,1.24473,2459399992.0
2007-01-25 12:45:00,1.24468,1.24468,1.24339,1.24356,2184299997.0
2007-01-25 13:00:00,1.24348,1.24382,1.24281,1.24297,2715000004.0
2007-01-25 13:15:00,1.24297,1.24364,1.2427,1.24363,2355499994.0
2007-01-25 13:30:00,1.24358,1.24401,1.24326,1.24356,2284899989.0
2007-01-25 13:45:00,1.24367,1.24425,1.24299,1.24418,2332199984.0
2007-01-25 14:00:00,1.24423,1.24556,1.24381,1.24521,2491400010.0
2007-01-25 14:15:00,1.24519,1.24528,1.2445,1.24465,2331699994.0
2007-01-25 14:30:00,1.24468,1.24528,1.24454,1.2449,1893300001.0
2007-01-25 14:45:00,1.24499,1.24576,1.24473,1.2456,2121200010.0
2007-01-25 15:00:00,1.24564,1.24571,1.24397,1.2445,2150800012.0
2007-01-25 15:15:00,1.24456,1.24457,1.24301,1.24415,2445400004.0
2007-01-25 15:30:00,1.24403,1.24408,1.24236,1.2427,2128699986.0
2007-01-25 15:45:00,1.24267,1.24372,1.24249,1.24272,2118300003.0
2007-01-25 16:00:00,1.2428,1.24368,1.24267,1.2434,1980499999.0
2007-01-25 16:15:00,1.24344,1.24451,1.24337,1.24394,1847699998.0
2007-01-25 16:30:00,1.24388,1.24442,1.24337,1.24405,2023600010.0
2007-01-25 16:45:00,1.24419,1.24422,1.24281,1.24382,2280799983.0
2007-01-25 17:00:00,1.24382,1.24535,1.24361,1.24506,2325599996.0
2007-01-25 17:15:00,1.24497,1.2452,1.2441,1.24416,2518699993.0
2007-01-25 17:30:00,1.24417,1.24446,1.24368,1.24403,1898600002.0
2007-01-25 17:45:00,1.24417,1.24453,1.24375,1.24453,1989900005.0
2007-01-25 18:00:00,1.24472,1.245,1.2436,1.24403,20200499965.0
2007-01-25 18:15:00,1.2439,1.24428,1.24345,1.24412,18452999939.0
2007-01-25 18:30:00,1.24407,1.24571,1.24373,1.24447,13244575164.0
2007-01-25 18:45:00,1.24445,1.24513,1.24376,1.2438,8464299972.0
2007-01-25 19:00:00,1.24386,1.24434,1.24365,1.24378,5497400003.0
2007-01-25 19:15:00,1.2438,1.24454,1.24378,1.2441,8382399977.0
2007-01-25 19:30:00,1.24407,1.24423,1.24366,1.244,7928600014.0
2007-01-25 19:45:00,1.24385,1.24465,1.24374,1.24386,5680999994.0
2007-01-25 20:00:00,1.24387,1.24516,1.24354,1.2447,4982799983.0
2007-01-25 20:15:00,1.24478,1.24588,1.24445,1.24561,11932900016.0
2007-01-25 20:30:00,1.2477,1.2481,1.24509,1.24528,9112499999.0
2007-01-25 20:45:00,1.24532,1.24549,1.24475,1.24518,12567700007.0
2007-01-25 21:00:00,1.24526,1.24778,1.24526,1.24746,8233299980.0
2007-01-25 21:15:00,1.24757,1.24817,1.24729,1.24777,10571499994.0
2007-01-25 21:30:00,1.24777,1.24937,1.24763,1.24927,7130499980.0
2007-01-25 21:45:00,1.2493,1.24967,1.24851,1.24859,7389200005.0
2007-01-25 22:00:00,1.24848,1.24916,1.24832,1.24832,4142199997.0
2007-01-25 22:15:00,1.24833,1.24866,1.24797,1.24818,3697299999.0
2007-01-25 22:30:00,1.24818,1.24846,1.24779,1.24835,2993700007.0
2007-01-25 22:45:00,1.24825,1.24829,1.24763,1.24783,3870200023.0
2007-01-25 23:00:00,1.24759,1.24826,1.24751,1.24815,2405099996.0
2007-01-25 23:15:00,1.24823,1.24852,1.248,1.24835,2346899988.0
2007-01-25 23:30:00,1.24821,1.24835,1.24764,1.24801,2374599998.0
2007-01-25 23:45:00,1.24815,1.24857,1.24775,1.24848,2569799995.0
2007-01-26 00:00:00,1.24841,1.24869,1.24813,1.24842,2470999981.0
2007-01-26 00:15:00,1.2484,1.24863,1.24816,1.24827,2529799984.0
2007-01-26 00:30:00,1.24847,1.24866,1.24808,1.2484,2074400002.0
2007-01-26 00:45:00,1.24825,1.24927,1.24811,1.24884,2048199983.0
2007-01-26 01:00:00,1.24877,1.24918,1.24859,1.24868,2047499993.0
2007-01-26 01:15:00,1.24857,1.2489,1.24822,1.24845,2224300013.0
2007-01-26 01:30:00,1.24862,1.24864,1.24749,1.24759,2367900000.0
2007-01-26 01:45:00,1.24763,1.24818,1.24738,1.24816,2091899996.0
2007-01-26 02:00:00,1.2482,1.24852,1.24782,1.24796,2630999994.0
2007-01-26 02:15:00,1.24802,1.24843,1.24762,1.24778,1965899999.0
2007-01-26 02:30:00,1.24807,1.24827,1.24765,1.24792,1920000006.0
2007-01-26 02:45:00,1.24792,1.24817,1.24759,1.24782,2724700007.0
2007-01-26 03:00:00,1.24785,1.24806,1.24751,1.24779,2557200002.0
2007-01-26 03:15:00,1.2477,1.24805,1.24755,1.24771,2102199993.0
2007-01-26 03:30:00,1.24802,1.24907,1.24764,1.249,2234899974.0
2007-01-26 03:45:00,1.24912,1.24919,1.24852,1.24917,2159699993.0
2007-01-26 04:00:00,1.24913,1.24924,1.24832,1.24848,2451799991.0
2007-01-26 04:15:00,1.24861,1.24881,1.2481,1.24874,2339199994.0
2007-01-26 04:30:00,1.24853,1.24874,1.24826,1.24859,2098399988.0
2007-01-26 04:45:00,1.24872,1.24886,1.24833,1.24853,2156399995.0
2007-01-26 05:00:00,1.24883,1.24901,1.24859,1.24899,1689700000.0
2007-01-26 05:15:00,1.24887,1.24957,1.24879,1.24931,2637400010.0
2007-01-26 05:30:00,1.24931,1.24944,1.24896,1.24915,2145700009.0
2007-01-26 05:45:00,1.24925,1.24965,1.24907,1.24931,1967200003.0
2007-01-26 06:00:00,1.24949,1.2495,1.24895,1.24941,2414899999.0
2007-01-26 06:15:00,1.2494,1.24949,1.24902,1.24937,2062399989.0
2007-01-26 06:30:00,1.24935,1.24955,1.24896,1.2494,2533699986.0
2007-01-26 06:45:00,1.24948,1.24959,1.24879,1.24953,1618200013.0
2007-01-26 07:00:00,1.2497,1.2497,1.24897,1.24928,1761700003.0
2007-01-26 07:15:00,1.24927,1.24946,1.249,1.2494,2612899998.0
2007-01-26 07:30:00,1.24918,1.24983,1.24893,1.24973,1834000009.0
2007-01-26 07:45:00,1.24965,1.2502,1.24933,1.25001,2615100010.0
2007-01-26 08:00:00,1.25022,1.2503,1.24952,1.2498,2756899985.0
2007-01-26 08:15:00,1.24962,1.25067,1.24943,1.25059,1989299994.0
2007-01-26 08:30:00,1.25054,1.25061,1.24995,1.24995,1826599993.0
2007-01-26 08:45:00,1.2499,1.25013,1.24947,1.24992,2174499994.0
2007-01-26 09:00:00,1.24985,1.25039,1.24937,1.24991,2138699994.0
2007-01-26 09:15:00,1.24992,1.25021,1.24866,1.24906,2036999993.0
2007-01-26 09:30:00,1.24915,1.24945,1.24857,1.24898,2104800011.0
2007-01-26 09:45:00,1.24885,1.24988,1.24881,1.24983,2508000005.0
2007-01-26 10:00:00,1.24979,1.25212,1.24979,1.25131,2073099993.0
2007-01-26 10:15:00,1.25124,1.25152,1.2504,1.2504,2500999989.0
2007-01-26 10:30:00,1.25045,1.25117,1.25037,1.25092,2084675205.0
2007-01-26 10:45:00,1.25082,1.25082,1.24938,1.2501,2159000001.0
2007-01-26 11:00:00,1.25014,1.25041,1.24955,1.24993,2106599999.0
2007-01-26 11:15:00,1.2499,1.25081,1.24982,1.25054,2241500006.0
2007-01-26 11:30:00,1.2504,1.25089,1.25028,1.25076,2458499998.0
2007-01-26 11:45:00,1.25042,1.25108,1.24999,1.2509,2157400012.0
2007-01-26 12:00:00,1.25065,1.25086,1.25036,1.25071,1978599993.0
2007-01-26 12:15:00,1.25068,1.2516,1.25057,1.25155,2189099999.0
2007-01-26 12:30:00,1.25148,1.253,1.2513,1.25271,2449500001.0
2007-01-26 12:45:00,1.25277,1.25391,1.25277,1.25348,2518800003.0
2007-01-26 13:00:00,1.25362,1.25433,1.25349,1.25377,2158500010.0
2007-01-26 13:15:00,1.25391,1.25466,1.25342,1.25455,1920100003.0
2007-01-26 13:30:00,1.25455,1.25632,1.25432,1.25591,2694799988.0
2007-01-26 13:45:00,1.25591,1.25591,1.25467,1.25522,2003499992.0
2007-01-26 14:00:00,1.25524,1.25568,1.25395,1.25421,2798699994.0
2007-01-26 14:15:00,1.2541,1.25483,1.25372,1.25448,2604999997.0
2007-01-26 14:30:00,1.25444,1.25516,1.25427,1.255,2086699994.0
2007-01-26 14:45:00,1.25502,1.2551,1.25404,1.25409,2459999988.0
2007-01-26 15:00:00,1.25411,1.2543,1.25364,1.25413,2043600010.0
2007-01-26 15:15:00,1.25419,1.25466,1.2538,1.25432,2406699999.0
2007-01-26 15:30:00,1.25478,1.25561,1.25408,1.25494,2451799991.0
2007-01-26 15:45:00,1.25527,1.25568,1.25282,1.25282,2011499985.0
2007-01-26 16:00:00,1.25278,1.25339,1.25234,1.25296,2125300004.0
2007-01-26 16:15:00,1.25287,1.25366,1.25285,1.25348,2306999994.0
2007-01-26 16:30:00,1.25337,1.2548,1.25312,1.25478,2046700000.0
2007-01-26 16:45:00,1.25476,1.25534,1.25399,1.25403,2346999999.0
2007-01-26 17:00:00,1.25426,1.25567,1.25324,1.25441,2203899991.0
2007-01-26 17:15:00,1.25439,1.25473,1.25257,1.25288,1822699992.0
2007-01-26 17:30:00,1.25275,1.25296,1.252,1.2523,2449599996.0
2007-01-26 17:45:00,1.25227,1.25333,1.25208,1.25328,1931999997.0
2007-01-26 18:00:00,1.2534,1.25365,1.25239,1.25247,20349900004.0
2007-01-26 18:15:00,1.25251,1.25316,1.25214,1.25254,18056000007.0
2007-01-26 18:30:00,1.25248,1.25369,1.25233,1.25317,12036900002.0
2007-01-26 18:45:00,1.25322,1.25371,1.25303,1.25332,8651500017.0
2007-01-26 19:00:00,1.2533,1.25375,1.253,1.25313,5767000016.0
2007-01-26 19:15:00,1.25318,1.25327,1.25215,1.25278,8099100006.0
2007-01-26 19:30:00,1.25276,1.25362,1.25218,1.25352,7519600007.0
2007-01-26 19:45:00,1.25345,1.25365,1.25298,1.25354,5576400005.0
2007-01-26 20:00:00,1.25358,1.25422,1.2532,1.25369,5128200005.0
2007-01-26 20:15:00,1.25375,1.25375,1.25303,1.25318,11645999980.0
2007-01-26 20:30:00,1.25315,1.2535,1.25288,1.25345,11894800014.0
2007-01-26 20:45:00,1.25348,1.25423,1.25334,1.25383,13014775192.0
2007-01-26 21:00:00,1.25382,1.2541,1.2534,1.25395,7617500003.0
2007-01-26 21:15:00,1.25402,1.25418,1.25346,1.2537,9889400007.0
2007-01-26 21:30:00,1.25366,1.25374,1.25306,1.25342,6335000001.0
2007-01-26 21:45:00,1.25353,1.25382,1.25322,1.25361,6782100009.0
2007-01-26 22:00:00,1.25352,1.25361,1.25311,1.25343,4511199983.0
2007-01-26 22:15:00,1.25341,1.25356,1.25308,1.25347,3205100009.0
2007-01-26 22:30:00,1.2535,1.25376,1.25288,1.25295,3848699988.0
2007-01-26 22:45:00,1.2533,1.25342,1.25291,1.25335,3623800015.0
2007-01-26 23:00:00,1.25305,1.25354,1.25305,1.25337,2294999991.0
2007-01-26 23:15:00,1.25334,1.25354,1.25298,1.25335,1857199991.0
2007-01-26 23:30:00,1.25323,1.25344,1.25291,1.25312,2351799990.0
2007-01-26 23:45:00,1.25317,1.25352,1.25312,1.25346,1996999999.0
2007-01-29 00:00:00,1.25295,1.25333,1.25274,1.25293,2579299983.0
2007-01-29 00:15:00,1.253,1.2531,1.25259,1.25276,2186399994.0
2007-01-29 00:30:00,1.25273,1.25273,1.25202,1.25227,2411800002.0
2007-01-29 00:45:00,1.25215,1.25265,1.25205,1.25246,1804400011.0
2007-01-29 01:00:00,1.25246,1.25301,1.25226,1.25228,2059999996.0
2007-01-29 01:15:00,1.25255,1.2529,1.25235,1.25262,2373400002.0
2007-01-29 01:30:00,1.25255,1.25278,1.25228,1.25242,2256899997.0
2007-01-29 01:45:00,1.25258,1.25296,1.25222,1.25278,2426499987.0
2007-01-29 02:00:00,1.25278,1.25388,1.25233,1.25371,2526000019.0
2007-01-29 02:15:00,1.25355,1.25377,1.25306,1.25372,2323500001.0
2007-01-29 02:30:00,1.25367,1.25426,1.25359,1.25422,2212399988.0
2007-01-29 02:45:00,1.25416,1.25447,1.25381,1.25436,2268600000.0
2007-01-29 03:00:00,1.25427,1.25445,1.25376,1.25427,2138399987.0
2007-01-29 03:15:00,1.25422,1.25457,1.25346,1.25445,1868900007.0
2007-01-29 03:30:00,1.25443,1.25473,1.25416,1.25438,2823399988.0
2007-01-29 03:45:00,1.25452,1.25469,1.25418,1.25455,2220599990.0
2007-01-29 04:00:00,1.2544,1.25456,1.25376,1.25426,2218299997.0
2007-01-29 04:15:00,1.25442,1.25476,1.25415,1.25456,2533399997.0
2007-01-29 04:30:00,1.25462,1.25483,1.25434,1.25457,2086100003.0
2007-01-29 04:45:00,1.25455,1.25475,1.2541,1.25464,2290800008.0
2007-01-29 05:00:00,1.25458,1.25464,1.25408,1.25437,1921799986.0
2007-01-29 05:15:00,1.25434,1.25466,1.25407,1.25435,2923899993.0
2007-01-29 05:30:00,1.25427,1.25459,1.25408,1.25457,1874899996.0
2007-01-29 05:45:00,1.25465,1.25471,1.25407,1.25424,2371699994.0
2007-01-29 06:00:00,1.25443,1.25444,1.25388,1.25425,2550600010.0
2007-01-29 06:15:00,1.25415,1.25424,1.25362,1.25393,2251500001.0
2007-01-29 06:30:00,1.25403,1.2544,1.25363,1.25385,2547199990.0
2007-01-29 06:45:00,1.25408,1.25421,1.25367,1.25411,1956499989.0
2007-01-29 07:00:00,1.25422,1.25458,1.25399,1.25458,1828400003.0
2007-01-29 07:15:00,1.25468,1.25472,1.2542,1.2546,2346199998.0
2007-01-29 07:30:00,1.25459,1.25475,1.25402,1.25453,2019699993.0
2007-01-29 07:45:00,1.25447,1.25468,1.25393,1.25422,2512099994.0
2007-01-29 08:00:00,1.25427,1.25449,1.25402,1.25427,2445800007.0
2007-01-29 08:15:00,1.25424,1.25448,1.25396,1.25444,2133899998.0
2007-01-29 08:30:00,1.25438,1.25467,1.25408,1.25448,2476599985.0
2007-01-29 08:45:00,1.2545,1.25512,1.25418,1.25509,1866799995.0
2007-01-29 09:00:00,1.25515,1.25575,1.25458,1.2554,1854599995.0
2007-01-29 09:15:00,1.25542,1.25562,1.25464,1.25509,1777799987.0
2007-01-29 09:30:00,1.25535,1.25535,1.25424,1.25479,1901199994.0
2007-01-29 09:45:00,1.25473,1.25519,1.25427,1.25427,2100800005.0
2007-01-29 10:00:00,1.25415,1.25449,1.254,1.25444,2002599989.0
2007-01-29 10:15:00,1.25439,1.25539,1.25393,1.25489,2406400008.0
2007-01-29 10:30:00,1.25493,1.25505,1.25431,1.25473,1854599998.0
2007-01-29 10:45:00,1.25465,1.25486,1.25371,1.25486,2196499992.0
2007-01-29 11:00:00,1.25507,1.25576,1.25462,1.25553,2155599989.0
2007-01-29 11:15:00,1.25555,1.25585,1.25486,1.25535,2108399999.0
2007-01-29 11:30:00,1.25533,1.25546,1.25469,1.25469,2554799994.0
2007-01-29 11:45:00,1.25472,1.25513,1.25424,1.25501,2305399993.0
2007-01-29 12:00:00,1.2549,1.25508,1.25398,1.25453,2110799998.0
2007-01-29 12:15:00,1.25445,1.25504,1.25414,1.25483,2208199988.0
2007-01-29 12:30:00,1.25484,1.2558,1.25484,1.25547,2084500003.0
2007-01-29 12:45:00,1.25525,1.25568,1.25512,1.25534,2320699993.0
2007-01-29 13:00:00,1.25533,1.25561,1.25495,1.25545,2320599991.0
2007-01-29 13:15:00,1.25532,1.2554,1.25433,1.25452,2263100009.0
2007-01-29 13:30:00,1.25439,1.2548,1.25386,1.25429,2318399988.0
2007-01-29 13:45:00,1.25434,1.25495,1.25429,1.25435,2500200000.0
2007-01-29 14:00:00,1.2544,1.25443,1.25364,1.25393,2179199986.0
2007-01-29 14:15:00,1.25384,1.25477,1.25347,1.25468,2584500003.0
2007-01-29 14:30:00,1.25463,1.255,1.2545,1.25458,1896799991.0
2007-01-29 14:45:00,1.25459,1.25512,1.25434,1.25512,2442899984.0
2007-01-29 15:00:00,1.25505,1.25505,1.25425,1.2548,2129075185.0
2007-01-29 15:15:00,1.25485,1.25524,1.25455,1.25499,2265199989.0
2007-01-29 15:30:00,1.25495,1.25596,1.25483,1.25553,2166799992.0
2007-01-29 15:45:00,1.25548,1.25553,1.25427,1.25449,2010499983.0
2007-01-29 16:00:00,1.25468,1.25521,1.25425,1.25484,1749100002.0
2007-01-29 16:15:00,1.25495,1.2555,1.2543,1.25477,1785500002.0
2007-01-29 16:30:00,1.25482,1.25505,1.25445,1.25479,1928699999.0
2007-01-29 16:45:00,1.25482,1.25482,1.25381,1.25394,2588800000.0
2007-01-29 17:00:00,1.25394,1.25489,1.25375,1.25455,2058600003.0
2007-01-29 17:15:00,1.25429,1.25473,1.25369,1.25393,2026599986.0
2007-01-29 17:30:00,1.25387,1.25479,1.25374,1.25454,2067599997.0
2007-01-29 17:45:00,1.25451,1.25457,1.25395,1.25432,2206899995.0
2007-01-29 18:00:00,1.25437,1.25441,1.2521,1.25355,20352499944.0
2007-01-29 18:15:00,1.25358,1.25418,1.25316,1.25395,18569175195.0
2007-01-29 18:30:00,1.25386,1.25395,1.2533,1.25377,13385399988.0
2007-01-29 18:45:00,1.25373,1.25406,1.25273,1.25273,8968899995.0
2007-01-29 19:00:00,1.25271,1.25271,1.25107,1.25214,5456399971.0
2007-01-29 19:15:00,1.25216,1.25368,1.25216,1.25332,8302699979.0
2007-01-29 19:30:00,1.25324,1.2536,1.25283,1.25353,7480500001.0
2007-01-29 19:45:00,1.25343,1.25358,1.253,1.25346,5386300006.0
2007-01-29 20:00:00,1.25348,1.25362,1.25309,1.2535,5345299989.0
2007-01-29 20:15:00,1.25374,1.25444,1.25366,1.2539,11994200011.0
2007-01-29 20:30:00,1.2541,1.25429,1.25361,1.25401,10964375192.0
2007-01-29 20:45:00,1.25402,1.25422,1.25308,1.25349,12640500011.0
2007-01-29 21:00:00,1.25359,1.25365,1.25302,1.25332,7871800002.0
2007-01-29 21:15:00,1.25339,1.25339,1.25268,1.25336,10652799967.0
2007-01-29 21:30:00,1.2534,1.25374,1.25287,1.25309,7364300004.0
2007-01-29 21:45:00,1.25316,1.25349,1.25289,1.25303,7186199981.0
2007-01-29 22:00:00,1.25302,1.25332,1.25263,1.25274,4256899996.0
2007-01-29 22:15:00,1.25286,1.25326,1.25252,1.25309,3455100009.0
2007-01-29 22:30:00,1.25313,1.25361,1.25294,1.25333,3267800002.0
2007-01-29 22:45:00,1.2535,1.25363,1.25303,1.25355,3649599980.0
2007-01-29 23:00:00,1.25338,1.25368,1.25323,1.25335,2256899998.0
2007-01-29 23:15:00,1.2533,1.25343,1.25247,1.2527,2455800000.0
2007-01-29 23:30:00,1.25276,1.25329,1.25267,1.25298,2142899993.0
2007-01-29 23:45:00,1.25308,1.2533,1.25291,1.25311,2208375192.0
2007-01-30 00:00:00,1.25305,1.2534,1.25302,1.25314,2612899996.0
2007-01-30 00:15:00,1.25321,1.25341,1.25275,1.25309,2334300006.0
2007-01-30 00:30:00,1.25327,1.25375,1.25278,1.25302,2145600009.0
2007-01-30 00:45:00,1.25298,1.25317,1.25249,1.25265,2251299997.0
2007-01-30 01:00:00,1.25256,1.25304,1.25229,1.25287,2335299994.0
2007-01-30 01:15:00,1.25306,1.25306,1.25147,1.25208,1823599988.0
2007-01-30 01:30:00,1.25213,1.25225,1.25175,1.25212,2306999989.0
2007-01-30 01:45:00,1.25212,1.25237,1.25166,1.25179,2656100011.0
2007-01-30 02:00:00,1.252,1.25203,1.25126,1.2517,2512000006.0
2007-01-30 02:15:00,1.25169,1.2525,1.2514,1.25245,2584399996.0
2007-01-30 02:30:00,1.25245,1.25326,1.2522,1.25324,1956700000.0
2007-01-30 02:45:00,1.25312,1.25318,1.25271,1.25298,2371800007.0
2007-01-30 03:00:00,1.2531,1.2531,1.25238,1.25291,2054000010.0
2007-01-30 03:15:00,1.25263,1.25288,1.25225,1.25275,2143899986.0
2007-01-30 03:30:00,1.25258,1.25273,1.25216,1.25232,2022199990.0
2007-01-30 03:45:00,1.25233,1.25243,1.25127,1.25158,2084000003.0
2007-01-30 04:00:00,1.25153,1.25165,1.25108,1.25138,2465075176.0
2007-01-30 04:15:00,1.25142,1.25177,1.25103,1.25161,2167699992.0
2007-01-30 04:30:00,1.25159,1.25215,1.25114,1.25161,2076099984.0
2007-01-30 04:45:00,1.2518,1.25185,1.25119,1.25131,2676300001.0
2007-01-30 05:00:00,1.25159,1.25177,1.25114,1.2515,2027899995.0
2007-01-30 05:15:00,1.2515,1.25183,1.25126,1.25169,2241999987.0
2007-01-30 05:30:00,1.25151,1.25191,1.25141,1.25161,2350600005.0
2007-01-30 05:45:00,1.25155,1.25183,1.25119,1.25173,2310899986.0
2007-01-30 06:00:00,1.25182,1.25212,1.25142,1.25174,2182500009.0
2007-01-30 06:15:00,1.25183,1.25245,1.2517,1.25205,2290099994.0
2007-01-30 06:30:00,1.2522,1.25265,1.2518,1.25229,2110399990.0
2007-01-30 06:45:00,1.2525,1.25255,1.25175,1.25202,1849400010.0
2007-01-30 07:00:00,1.2521,1.25234,1.25183,1.25217,2143799990.0
2007-01-30 07:15:00,1.25214,1.25277,1.25189,1.25261,2752000003.0
2007-01-30 07:30:00,1.25261,1.25268,1.25198,1.2522,2119900016.0
2007-01-30 07:45:00,1.25218,1.2531,1.25197,1.25305,2325899999.0
2007-01-30 08:00:00,1.25312,1.25316,1.25259,1.25304,2517299997.0
2007-01-30 08:15:00,1.25307,1.25338,1.25253,1.25259,2067500022.0
2007-01-30 08:30:00,1.25243,1.25273,1.25203,1.25253,2237399993.0
2007-01-30 08:45:00,1.25247,1.25318,1.2521,1.25288,1754599985.0
2007-01-30 09:00:00,1.25287,1.25401,1.2527,1.25312,1916699993.0
2007-01-30 09:15:00,1.25299,1.25356,1.25261,1.25345,2049799988.0
2007-01-30 09:30:00,1.25337,1.25368,1.25239,1.25301,2222600002.0
2007-01-30 09:45:00,1.25294,1.25372,1.25288,1.25351,2021699971.0
2007-01-30 10:00:00,1.25337,1.25423,1.25321,1.25359,2288799994.0
2007-01-30 10:15:00,1.25364,1.25392,1.25215,1.25256,2627799982.0
2007-01-30 10:30:00,1.25255,1.25262,1.25185,1.25233,2584999993.0
2007-01-30 10:45:00,1.25218,1.25301,1.25213,1.25293,2083899998.0
2007-01-30 11:00:00,1.25295,1.2537,1.25276,1.2533,2566099992.0
2007-01-30 11:15:00,1.25328,1.25353,1.25277,1.2529,2135800002.0
2007-01-30 11:30:00,1.25298,1.25314,1.25251,1.25275,2488899999.0
2007-01-30 11:45:00,1.2527,1.25317,1.25249,1.25317,2444699986.0
2007-01-30 12:00:00,1.25305,1.25343,1.25283,1.25327,2295999987.0
2007-01-30 12:15:00,1.25322,1.25381,1.25276,1.25303,2188099995.0
2007-01-30 12:30:00,1.25307,1.2531,1.25242,1.25303,2286499996.0
2007-01-30 12:45:00,1.25303,1.25343,1.25266,1.25303,1947700018.0
2007-01-30 13:00:00,1.25319,1.25328,1.25234,1.25241,2187299993.0
2007-01-30 13:15:00,1.2525,1.25339,1.25225,1.25293,2044300005.0
2007-01-30 13:30:00,1.25258,1.25317,1.25242,1.25274,2546999990.0
2007-01-30 13:45:00,1.25283,1.25349,1.2527,1.2534,2564299995.0
2007-01-30 14:00:00,1.2535,1.25374,1.2525,1.25368,2365700006.0
2007-01-30 14:15:00,1.25369,1.25378,1.25259,1.25289,2367700003.0
2007-01-30 14:30:00,1.25288,1.25298,1.25106,1.25145,1848399993.0
2007-01-30 14:45:00,1.25149,1.2518,1.24992,1.25058,2242300004.0
2007-01-30 15:00:00,1.25055,1.25147,1.25049,1.25144,1920699996.0
2007-01-30 15:15:00,1.25153,1.252,1.25078,1.25151,2062099992.0
2007-01-30 15:30:00,1.25154,1.25156,1.24981,1.25095,2221499986.0
2007-01-30 15:45:00,1.251,1.25169,1.25068,1.25165,2268499980.0
2007-01-30 16:00:00,1.25172,1.25179,1.25088,1.25155,1969399989.0
2007-01-30 16:15:00,1.25155,1.25178,1.25087,1.25103,2114700005.0
2007-01-30 16:30:00,1.25102,1.2517,1.251,1.25138,1914000005.0
2007-01-30 16:45:00,1.25147,1.25246,1.25133,1.25224,2179899999.0
2007-01-30 17:00:00,1.25225,1.25229,1.25116,1.25135,1971599997.0
2007-01-30 17:15:00,1.25129,1.25224,1.25107,1.25207,2244099995.0
2007-01-30 17:30:00,1.25198,1.25263,1.25168,1.25184,2132700009.0
2007-01-30 17:45:00,1.25182,1.25266,1.25165,1.25257,2168699992.0
2007-01-30 18:00:00,1.25277,1.25277,1.25223,1.25235,19163775148.0
2007-01-30 18:15:00,1.25265,1.25398,1.25257,1.25336,18024575177.0
2007-01-30 18:30:00,1.25332,1.25344,1.25244,1.25312,14863599977.0
2007-01-30 18:45:00,1.2532,1.25339,1.25287,1.2531,9416499996.0
2007-01-30 19:00:00,1.253,1.25301,1.25214,1.25252,5317200009.0
2007-01-30 19:15:00,1.25252,1.25272,1.25209,1.2522,8822699983.0
2007-01-30 19:30:00,1.2523,1.25268,1.25174,1.2523,7318699985.0
2007-01-30 19:45:00,1.25212,1.25241,1.25174,1.25206,5258299996.0
2007-01-30 20:00:00,1.25206,1.25206,1.25122,1.2515,5670299972.0
2007-01-30 20:15:00,1.2516,1.25188,1.2513,1.25178,11726700018.0
2007-01-30 20:30:00,1.25187,1.25203,1.25154,1.25168,7512799992.0
2007-01-30 20:45:00,1.25178,1.25184,1.25124,1.25157,13019699986.0
2007-01-30 21:00:00,1.25161,1.25174,1.25123,1.25142,7753099995.0
2007-01-30 21:15:00,1.25151,1.25179,1.25113,1.25155,10143299985.0
2007-01-30 21:30:00,1.25166,1.25238,1.25156,1.25223,6669899993.0
2007-01-30 21:45:00,1.25229,1.25242,1.25185,1.25192,6974099998.0
2007-01-30 22:00:00,1.2518,1.25217,1.25166,1.25185,4365799988.0
2007-01-30 22:15:00,1.25183,1.25228,1.25159,1.25228,3469399983.0
2007-01-30 22:30:00,1.2523,1.25235,1.25175,1.25203,3533100024.0
2007-01-30 22:45:00,1.25205,1.25208,1.25143,1.25163,3443300006.0
2007-01-30 23:00:00,1.25141,1.25202,1.25141,1.25171,2522399994.0
2007-01-30 23:15:00,1.25163,1.25191,1.2514,1.25186,1879999994.0
2007-01-30 23:30:00,1.25168,1.25197,1.25147,1.2516,2569400001.0
2007-01-30 23:45:00,1.25152,1.25169,1.25119,1.2512,2203700012.0
2007-01-31 00:00:00,1.25116,1.25151,1.25082,1.25112,2889500012.0
2007-01-31 00:15:00,1.25101,1.25123,1.25066,1.25105,2713899999.0
2007-01-31 00:30:00,1.25122,1.25154,1.25092,1.25123,2698500000.0
2007-01-31 00:45:00,1.25101,1.25155,1.25098,1.25147,2097599993.0
2007-01-31 01:00:00,1.2514,1.25173,1.25116,1.25145,2081199999.0
2007-01-31 01:15:00,1.25143,1.25153,1.25095,1.2513,1879400005.0
2007-01-31 01:30:00,1.25118,1.25169,1.2511,1.2515,2496000016.0
2007-01-31 01:45:00,1.2515,1.25172,1.25115,1.25146,2266900000.0
2007-01-31 02:00:00,1.25155,1.2519,1.25112,1.25155,2197400004.0
2007-01-31 02:15:00,1.25155,1.25231,1.25155,1.25219,1817499989.0
2007-01-31 02:30:00,1.25223,1.25249,1.25171,1.25193,2255499992.0
2007-01-31 02:45:00,1.25192,1.25212,1.25155,1.25167,2221500000.0
2007-01-31 03:00:00,1.25162,1.25177,1.2512,1.25176,2413900008.0
2007-01-31 03:15:00,1.25155,1.25197,1.25132,1.25157,2244399990.0
2007-01-31 03:30:00,1.25159,1.25203,1.25112,1.25176,2206500009.0
2007-01-31 03:45:00,1.25163,1.25186,1.25137,1.25169,2048699980.0
2007-01-31 04:00:00,1.25155,1.25187,1.2514,1.25171,2841099993.0
2007-01-31 04:15:00,1.2516,1.25207,1.25145,1.25197,2531599996.0
2007-01-31 04:30:00,1.25206,1.25226,1.2518,1.25208,2251600002.0
2007-01-31 04:45:00,1.25198,1.25221,1.25162,1.25189,2235475182.0
2007-01-31 05:00:00,1.25195,1.25214,1.25159,1.25203,1771100010.0
2007-01-31 05:15:00,1.25211,1.25249,1.25167,1.25236,2382500002.0
2007-01-31 05:30:00,1.25224,1.25259,1.25214,1.25233,2339400003.0
2007-01-31 05:45:00,1.25252,1.25256,1.25179,1.25216,2075300001.0
2007-01-31 06:00:00,1.25233,1.25244,1.2518,1.25227,1934799997.0
2007-01-31 06:15:00,1.25238,1.25253,1.25195,1.25207,2175799986.0
2007-01-31 06:30:00,1.25203,1.25231,1.25166,1.25198,2277700013.0
2007-01-31 06:45:00,1.25208,1.25231,1.25188,1.2521,2101399996.0
2007-01-31 07:00:00,1.25213,1.25236,1.25178,1.25187,2223900001.0
2007-01-31 07:15:00,1.25197,1.25236,1.25191,1.25213,2428900002.0
2007-01-31 07:30:00,1.25219,1.25247,1.25174,1.25211,2159900006.0
2007-01-31 07:45:00,1.25232,1.25279,1.25209,1.25275,2640700000.0
2007-01-31 08:00:00,1.25287,1.25317,1.25267,1.25303,2166899983.0
2007-01-31 08:15:00,1.25298,1.25346,1.2527,1.25305,1984299988.0
2007-01-31 08:30:00,1.25303,1.25315,1.25269,1.25281,2343000006.0
2007-01-31 08:45:00,1.25268,1.25375,1.25227,1.25375,2016100003.0
2007-01-31 09:00:00,1.25378,1.25533,1.25377,1.2547,2229000006.0
2007-01-31 09:15:00,1.25468,1.2549,1.25427,1.2549,2111399993.0
2007-01-31 09:30:00,1.25487,1.25487,1.25332,1.25394,1721200006.0
2007-01-31 09:45:00,1.25408,1.25432,1.25322,1.25397,2253900006.0
2007-01-31 10:00:00,1.25412,1.25524,1.25412,1.25508,1997800004.0
2007-01-31 10:15:00,1.25503,1.25509,1.25411,1.2542,2628000000.0
2007-01-31 10:30:00,1.25422,1.25551,1.25403,1.25539,2289000004.0
2007-01-31 10:45:00,1.2553,1.25533,1.25407,1.25484,1906000001.0
2007-01-31 11:00:00,1.255,1.25667,1.25498,1.25524,2088599989.0
2007-01-31 11:15:00,1.25525,1.25578,1.25504,1.25554,2334999991.0
2007-01-31 11:30:00,1.25562,1.25703,1.25537,1.25628,2053700003.0
2007-01-31 11:45:00,1.25616,1.25636,1.25578,1.25618,2280499998.0
2007-01-31 12:00:00,1.25618,1.25625,1.25533,1.25566,1781500010.0
2007-01-31 12:15:00,1.25559,1.25591,1.25527,1.25534,2318300016.0
2007-01-31 12:30:00,1.25495,1.25495,1.2539,1.25425,2578399988.0
2007-01-31 12:45:00,1.25427,1.25429,1.25274,1.25386,2183800001.0
2007-01-31 13:00:00,1.25384,1.25406,1.25354,1.25382,1924800005.0
2007-01-31 13:15:00,1.25373,1.25373,1.2531,1.25363,2082100001.0
2007-01-31 13:30:00,1.2535,1.25373,1.2532,1.25349,2311599996.0
2007-01-31 13:45:00,1.2535,1.2535,1.2529,1.2531,2247499977.0
2007-01-31 14:00:00,1.25317,1.25368,1.25277,1.25323,2190699987.0
2007-01-31 14:15:00,1.253,1.253,1.2522,1.25283,2579999986.0
2007-01-31 14:30:00,1.25272,1.25286,1.25184,1.25201,2248700003.0
2007-01-31 14:45:00,1.25202,1.2523,1.25169,1.2519,2314099984.0
2007-01-31 15:00:00,1.25195,1.25222,1.25128,1.25137,2106200001.0
2007-01-31 15:15:00,1.25149,1.2518,1.25116,1.25129,2338099982.0
2007-01-31 15:30:00,1.25163,1.25409,1.25163,1.25401,2159799995.0
2007-01-31 15:45:00,1.25407,1.25481,1.25361,1.25372,2312699991.0
2007-01-31 16:00:00,1.25387,1.25389,1.25307,1.25346,2072200010.0
2007-01-31 16:15:00,1.25341,1.25354,1.25304,1.2531,2089099993.0
2007-01-31 16:30:00,1.25318,1.25319,1.25067,1.25085,2094799992.0
2007-01-31 16:45:00,1.25076,1.25139,1.25045,1.25102,2524500014.0
2007-01-31 17:00:00,1.25103,1.25146,1.24894,1.24959,2109699993.0
2007-01-31 17:15:00,1.24966,1.24982,1.24706,1.2473,1988899994.0
2007-01-31 17:30:00,1.24728,1.24814,1.24552,1.24552,2551100007.0
2007-01-31 17:45:00,1.24536,1.24744,1.24502,1.24744,2320299990.0
2007-01-31 18:00:00,1.24752,1.24769,1.24567,1.24568,20898199949.0
2007-01-31 18:15:00,1.24558,1.24687,1.2451,1.24645,19032499954.0
2007-01-31 18:30:00,1.2464,1.2465,1.24497,1.24519,10700199994.0
2007-01-31 18:45:00,1.24508,1.24745,1.24498,1.24694,8511499969.0
2007-01-31 19:00:00,1.24692,1.24706,1.24646,1.24679,5552200005.0
2007-01-31 19:15:00,1.24678,1.24678,1.24617,1.2466,8684700014.0
2007-01-31 19:30:00,1.2466,1.24669,1.24586,1.24595,7267000000.0
2007-01-31 19:45:00,1.24617,1.2463,1.24566,1.24575,5553899980.0
2007-01-31 20:00:00,1.24583,1.24621,1.24575,1.24605,5584600014.0
2007-01-31 20:15:00,1.24615,1.24626,1.24552,1.24559,12088199969.0
2007-01-31 20:30:00,1.2443,1.24608,1.2438,1.24603,10608499983.0
2007-01-31 20:45:00,1.24606,1.24621,1.24559,1.24602,12566899981.0
2007-01-31 21:00:00,1.24603,1.24629,1.24542,1.24606,7391200017.0
2007-01-31 21:15:00,1.24597,1.24634,1.24289,1.24435,10228199983.0
2007-01-31 21:30:00,1.24436,1.24531,1.24378,1.24517,6188400013.0
2007-01-31 21:45:00,1.24521,1.24524,1.24341,1.24389,6789699972.0
2007-01-31 22:00:00,1.24378,1.24462,1.24365,1.24455,4407199993.0
2007-01-31 22:15:00,1.24459,1.24464,1.24336,1.2436,3068499986.0
2007-01-31 22:30:00,1.24357,1.24414,1.24324,1.24352,3436499995.0
2007-01-31 22:45:00,1.24357,1.24371,1.24318,1.24335,3145900003.0
2007-01-31 23:00:00,1.24315,1.24373,1.24312,1.24326,2427300001.0
2007-01-31 23:15:00,1.24326,1.2437,1.24313,1.24362,2037199983.0
2007-01-31 23:30:00,1.24354,1.24418,1.24343,1.24388,2284600007.0
2007-01-31 23:45:00,1.24392,1.24417,1.24369,1.24402,2083399991.0
2007-02-01 00:00:00,1.24398,1.2443,1.2434,1.24424,2465699986.0
2007-02-01 00:15:00,1.24418,1.24479,1.24408,1.24436,2751499982.0
2007-02-01 00:30:00,1.24443,1.24487,1.24435,1.24444,2593200006.0
2007-02-01 00:45:00,1.24452,1.24465,1.24426,1.24447,2197900001.0
2007-02-01 01:00:00,1.24435,1.24444,1.24374,1.24399,2291699995.0
2007-02-01 01:15:00,1.24415,1.24437,1.24371,1.24428,2090599999.0
2007-02-01 01:30:00,1.24418,1.24443,1.24381,1.24432,1980700003.0
2007-02-01 01:45:00,1.24435,1.2447,1.24407,1.2447,2359500002.0
2007-02-01 02:00:00,1.24461,1.24467,1.24385,1.24429,2697799991.0
2007-02-01 02:15:00,1.2442,1.2447,1.24401,1.24465,2244299993.0
2007-02-01 02:30:00,1.2447,1.24487,1.24433,1.24453,2329899994.0
2007-02-01 02:45:00,1.24441,1.24456,1.24371,1.24392,2120399996.0
2007-02-01 03:00:00,1.244,1.24426,1.24293,1.24314,2742899992.0
2007-02-01 03:15:00,1.2431,1.2437,1.24304,1.24359,2163299985.0
2007-02-01 03:30:00,1.24362,1.2437,1.24318,1.24346,2265299988.0
2007-02-01 03:45:00,1.24346,1.24378,1.24312,1.24367,2223800003.0
2007-02-01 04:00:00,1.2437,1.2438,1.24304,1.24355,2332799986.0
2007-02-01 04:15:00,1.24357,1.2437,1.24317,1.24342,2030699998.0
2007-02-01 04:30:00,1.2435,1.24414,1.24317,1.24358,2389399999.0
2007-02-01 04:45:00,1.2438,1.24419,1.24338,1.24392,2481099988.0
2007-02-01 05:00:00,1.24395,1.24416,1.24345,1.24394,2207700016.0
2007-02-01 05:15:00,1.24387,1.24401,1.24354,1.24387,2681199973.0
2007-02-01 05:30:00,1.24378,1.2439,1.24328,1.24365,2402700003.0
2007-02-01 05:45:00,1.24365,1.24385,1.24325,1.24371,2108600004.0
2007-02-01 06:00:00,1.24388,1.24396,1.24353,1.24366,2553299997.0
2007-02-01 06:15:00,1.24362,1.24387,1.24334,1.24365,2516700010.0
2007-02-01 06:30:00,1.24376,1.24393,1.2433,1.2437,2408600007.0
2007-02-01 06:45:00,1.2436,1.24387,1.24332,1.24352,2278300009.0
2007-02-01 07:00:00,1.24382,1.24389,1.24331,1.24344,1837399989.0
2007-02-01 07:15:00,1.24357,1.24403,1.24325,1.24388,2228299992.0
2007-02-01 07:30:00,1.24397,1.24397,1.2433,1.2433,2510399992.0
2007-02-01 07:45:00,1.24323,1.2441,1.24323,1.244,2525499991.0
2007-02-01 08:00:00,1.24389,1.24412,1.24362,1.24381,2268400014.0
2007-02-01 08:15:00,1.2438,1.24417,1.24357,1.24385,2267600002.0
2007-02-01 08:30:00,1.24385,1.24416,1.24352,1.24387,2218599995.0
2007-02-01 08:45:00,1.24389,1.2441,1.24362,1.24377,1917100010.0
2007-02-01 09:00:00,1.24377,1.24497,1.24369,1.24494,1888900008.0
2007-02-01 09:15:00,1.24507,1.24582,1.24476,1.2457,2248500012.0
2007-02-01 09:30:00,1.24569,1.24569,1.2446,1.2446,2089499996.0
2007-02-01 09:45:00,1.24455,1.24479,1.24295,1.24371,2170199995.0
2007-02-01 10:00:00,1.24384,1.24424,1.24352,1.24384,2001899997.0
2007-02-01 10:15:00,1.24361,1.24423,1.24355,1.24359,2544799981.0
2007-02-01 10:30:00,1.24342,1.24354,1.24246,1.24282,2329100003.0
2007-02-01 10:45:00,1.24274,1.24362,1.24244,1.24351,2298999995.0
2007-02-01 11:00:00,1.24363,1.24407,1.24287,1.24395,2232300002.0
2007-02-01 11:15:00,1.24396,1.24398,1.24334,1.24367,2583600006.0
2007-02-01 11:30:00,1.24363,1.24478,1.24339,1.24478,2219299989.0
2007-02-01 11:45:00,1.24479,1.24512,1.24414,1.24502,2471900008.0
2007-02-01 12:00:00,1.24497,1.24587,1.24496,1.24507,2303899992.0
2007-02-01 12:15:00,1.2449,1.24533,1.24405,1.24507,2134400007.0
2007-02-01 12:30:00,1.245,1.24509,1.24378,1.24397,2612000006.0
2007-02-01 12:45:00,1.24387,1.24439,1.24354,1.24421,2597399970.0
2007-02-01 13:00:00,1.24422,1.24432,1.24324,1.24384,2409400006.0
2007-02-01 13:15:00,1.24381,1.24401,1.24339,1.24376,2217600006.0
2007-02-01 13:30:00,1.24348,1.24373,1.24308,1.24329,2565700007.0
2007-02-01 13:45:00,1.24318,1.2435,1.24299,1.2434,1999099997.0
2007-02-01 14:00:00,1.24343,1.2438,1.24289,1.2438,2398099993.0
2007-02-01 14:15:00,1.2438,1.24387,1.2429,1.2431,2405599991.0
2007-02-01 14:30:00,1.24315,1.24409,1.24296,1.24352,2021099992.0
2007-02-01 14:45:00,1.24347,1.24358,1.24222,1.24297,2414499995.0
2007-02-01 15:00:00,1.24293,1.24335,1.24211,1.24222,2263000005.0
2007-02-01 15:15:00,1.24222,1.24247,1.24118,1.24172,2104299991.0
2007-02-01 15:30:00,1.24151,1.24178,1.24095,1.24168,1457199990.0
2007-02-01 15:45:00,1.24175,1.24243,1.24158,1.24205,2134799992.0
2007-02-01 16:00:00,1.2422,1.24228,1.24116,1.24162,2087499997.0
2007-02-01 16:15:00,1.24151,1.24214,1.24077,1.24214,1882799998.0
2007-02-01 16:30:00,1.24229,1.24308,1.24192,1.24197,2175099991.0
2007-02-01 16:45:00,1.24203,1.24211,1.2407,1.24132,2489799993.0
2007-02-01 17:00:00,1.24103,1.2414,1.23928,1.24056,2110599988.0
2007-02-01 17:15:00,1.24069,1.24221,1.24069,1.24137,2189699999.0
2007-02-01 17:30:00,1.24121,1.24256,1.24119,1.24184,2130100001.0
2007-02-01 17:45:00,1.2419,1.24344,1.24183,1.2426,2624700004.0
2007-02-01 18:00:00,1.24272,1.243,1.24215,1.24226,20850699984.0
2007-02-01 18:15:00,1.24227,1.24292,1.24199,1.2428,18957499967.0
2007-02-01 18:30:00,1.24277,1.24322,1.24218,1.24308,13644299989.0
2007-02-01 18:45:00,1.24315,1.24365,1.24261,1.24262,8866199990.0
2007-02-01 19:00:00,1.2427,1.2432,1.24249,1.24312,5628299990.0
2007-02-01 19:15:00,1.24306,1.24315,1.24206,1.24247,9454299979.0
2007-02-01 19:30:00,1.24248,1.24299,1.24202,1.24299,7067000014.0
2007-02-01 19:45:00,1.24302,1.24397,1.24302,1.24315,5737099983.0
2007-02-01 20:00:00,1.24317,1.24342,1.24286,1.24321,4829699988.0
2007-02-01 20:15:00,1.24323,1.24367,1.24271,1.24271,11084399982.0
2007-02-01 20:30:00,1.24259,1.24286,1.2423,1.24276,7292299985.0
2007-02-01 20:45:00,1.24276,1.24291,1.24226,1.24258,12747999962.0
2007-02-01 21:00:00,1.24264,1.24288,1.24224,1.24245,7689399983.0
2007-02-01 21:15:00,1.24253,1.24259,1.24198,1.24229,10304199990.0
2007-02-01 21:30:00,1.24237,1.24313,1.2421,1.24295,6336999982.0
2007-02-01 21:45:00,1.243,1.24327,1.24261,1.2429,6898699996.0
2007-02-01 22:00:00,1.24287,1.24324,1.24248,1.24297,4216099994.0
2007-02-01 22:15:00,1.24275,1.24328,1.24266,1.24299,3289600004.0
2007-02-01 22:30:00,1.24303,1.2433,1.24273,1.243,3441699994.0
2007-02-01 22:45:00,1.2431,1.24366,1.24296,1.24366,3730300004.0
2007-02-01 23:00:00,1.24354,1.24402,1.2434,1.2434,2382699999.0
2007-02-01 23:15:00,1.24336,1.24355,1.24295,1.24324,2328899990.0
2007-02-01 23:30:00,1.24323,1.24345,1.24287,1.2432,2028599988.0
2007-02-01 23:45:00,1.24319,1.24354,1.2428,1.24325,2043999989.0
2007-02-02 00:00:00,1.24328,1.24338,1.24278,1.24294,2629099997.0
2007-02-02 00:15:00,1.24302,1.24337,1.24277,1.2428,2648499996.0
2007-02-02 00:30:00,1.24292,1.24331,1.24266,1.2433,2222299993.0
2007-02-02 00:45:00,1.24312,1.24378,1.24294,1.24343,2223999990.0
2007-02-02 01:00:00,1.24333,1.24371,1.24302,1.24352,2222100008.0
2007-02-02 01:15:00,1.24352,1.24378,1.24318,1.24357,1912899983.0
2007-02-02 01:30:00,1.24356,1.2439,1.24324,1.24347,2151600005.0
2007-02-02 01:45:00,1.24362,1.24397,1.24324,1.24365,1981399998.0
2007-02-02 02:00:00,1.24387,1.24404,1.24336,1.24365,2291399985.0
2007-02-02 02:15:00,1.24348,1.24385,1.24327,1.24374,2372800010.0
2007-02-02 02:30:00,1.2438,1.24396,1.24329,1.24332,2128099997.0
2007-02-02 02:45:00,1.24358,1.24365,1.24315,1.24342,2041100004.0
2007-02-02 03:00:00,1.24351,1.24417,1.24334,1.24408,2624999993.0
2007-02-02 03:15:00,1.24407,1.24424,1.2437,1.2441,2041999995.0
2007-02-02 03:30:00,1.2441,1.2443,1.24375,1.24404,2731400007.0
2007-02-02 03:45:00,1.24398,1.24414,1.24369,1.24401,1948399990.0
2007-02-02 04:00:00,1.24387,1.24416,1.24333,1.2439,2591100001.0
2007-02-02 04:15:00,1.24395,1.24402,1.24345,1.24359,2280099998.0
2007-02-02 04:30:00,1.24375,1.24403,1.24346,1.24385,2097699991.0
2007-02-02 04:45:00,1.24375,1.24409,1.24349,1.24375,2482399994.0
2007-02-02 05:00:00,1.24378,1.24402,1.24342,1.24375,2299999981.0
2007-02-02 05:15:00,1.24374,1.24393,1.24341,1.24362,2627799998.0
2007-02-02 05:30:00,1.24357,1.24387,1.24342,1.24377,2032999984.0
2007-02-02 05:45:00,1.24361,1.2439,1.24338,1.24383,2135599989.0
2007-02-02 06:00:00,1.24373,1.24412,1.24341,1.24406,2233500008.0
2007-02-02 06:15:00,1.24395,1.24424,1.2437,1.24414,2432099994.0
2007-02-02 06:30:00,1.24417,1.24438,1.24371,1.24435,2321799992.0
2007-02-02 06:45:00,1.24431,1.24436,1.24344,1.2437,2391199990.0
2007-02-02 07:00:00,1.24387,1.24408,1.24348,1.24398,2135899993.0
2007-02-02 07:15:00,1.24383,1.24404,1.24344,1.24372,2524599989.0
2007-02-02 07:30:00,1.24371,1.24395,1.2434,1.24395,2472800001.0
2007-02-02 07:45:00,1.24399,1.24418,1.24344,1.24365,2403899998.0
2007-02-02 08:00:00,1.24382,1.24387,1.24332,1.24358,2130499994.0
2007-02-02 08:15:00,1.24369,1.24382,1.24325,1.24358,1680300001.0
2007-02-02 08:30:00,1.24352,1.24396,1.24336,1.2438,1823699998.0
2007-02-02 08:45:00,1.24375,1.24421,1.24325,1.24399,1996999986.0
2007-02-02 09:00:00,1.24387,1.24496,1.24377,1.24388,1976599988.0
2007-02-02 09:15:00,1.24375,1.24428,1.24325,1.24342,2265999987.0
2007-02-02 09:30:00,1.24347,1.24366,1.24311,1.24338,2240199993.0
2007-02-02 09:45:00,1.2433,1.24384,1.24325,1.2435,2447199997.0
2007-02-02 10:00:00,1.2435,1.24362,1.24315,1.24362,1952299986.0
2007-02-02 10:15:00,1.2436,1.24413,1.24312,1.24341,2444200005.0
2007-02-02 10:30:00,1.24342,1.2436,1.24299,1.24351,2164175184.0
2007-02-02 10:45:00,1.24348,1.2436,1.24286,1.2429,2228299993.0
2007-02-02 11:00:00,1.24283,1.24286,1.24226,1.24252,2208900001.0
2007-02-02 11:15:00,1.24252,1.24264,1.24181,1.24226,2284699983.0
2007-02-02 11:30:00,1.24229,1.24303,1.24207,1.24303,2538999995.0
2007-02-02 11:45:00,1.2431,1.24311,1.24248,1.24268,2466500018.0
2007-02-02 12:00:00,1.24272,1.24275,1.24216,1.24244,2408599994.0
2007-02-02 12:15:00,1.2423,1.24265,1.24205,1.24256,2007599994.0
2007-02-02 12:30:00,1.2426,1.24282,1.24194,1.24194,2283400001.0
2007-02-02 12:45:00,1.24185,1.24264,1.24179,1.24255,2324699992.0
2007-02-02 13:00:00,1.24255,1.24265,1.24197,1.24204,2430100000.0
2007-02-02 13:15:00,1.24209,1.24227,1.24113,1.24159,2207799983.0
2007-02-02 13:30:00,1.24156,1.24167,1.24112,1.24128,2157599998.0
2007-02-02 13:45:00,1.24128,1.24211,1.24093,1.242,2574599982.0
2007-02-02 14:00:00,1.24198,1.24216,1.24171,1.24203,2225299995.0
2007-02-02 14:15:00,1.242,1.24258,1.24177,1.24242,2261799999.0
2007-02-02 14:30:00,1.24244,1.24266,1.24166,1.24184,2199700001.0
2007-02-02 14:45:00,1.24213,1.24269,1.24206,1.24212,2202599992.0
2007-02-02 15:00:00,1.24228,1.24257,1.24215,1.24222,2161600004.0
2007-02-02 15:15:00,1.24219,1.24282,1.24039,1.24039,2202899992.0
2007-02-02 15:30:00,1.24005,1.24101,1.23789,1.24099,2754599982.0
2007-02-02 15:45:00,1.24098,1.24111,1.24001,1.24089,2261399992.0
2007-02-02 16:00:00,1.24093,1.24659,1.24093,1.24595,1908800002.0
2007-02-02 16:15:00,1.24624,1.24768,1.24624,1.24663,2176099997.0
2007-02-02 16:30:00,1.24667,1.2469,1.24591,1.24661,2471199987.0
2007-02-02 16:45:00,1.24663,1.24663,1.24558,1.24561,2261999979.0
2007-02-02 17:00:00,1.24563,1.24673,1.24556,1.2457,2208399998.0
2007-02-02 17:15:00,1.24556,1.24696,1.24556,1.24636,1997399989.0
2007-02-02 17:30:00,1.24613,1.24624,1.24571,1.24603,2307099994.0
2007-02-02 17:45:00,1.24615,1.2465,1.24603,1.24609,1954799988.0
2007-02-02 18:00:00,1.24613,1.2474,1.24585,1.24623,23243399978.0
2007-02-02 18:15:00,1.24622,1.24662,1.24571,1.24625,16681999923.0
2007-02-02 18:30:00,1.2462,1.247,1.24541,1.24637,14528899965.0
2007-02-02 18:45:00,1.24636,1.24759,1.24619,1.24748,9185299984.0
2007-02-02 19:00:00,1.24752,1.24752,1.24632,1.24683,5148999994.0
2007-02-02 19:15:00,1.24683,1.24708,1.24621,1.24686,9324175188.0
2007-02-02 19:30:00,1.24687,1.24747,1.24656,1.2473,7435199987.0
2007-02-02 19:45:00,1.24732,1.24887,1.24731,1.24877,5026099986.0
2007-02-02 20:00:00,1.24885,1.24937,1.24817,1.24848,5789400004.0
2007-02-02 20:15:00,1.24855,1.24898,1.24812,1.24855,11784099993.0
2007-02-02 20:30:00,1.2479,1.24879,1.2477,1.24857,8164599958.0
2007-02-02 20:45:00,1.2486,1.24868,1.24809,1.2485,13558499990.0
2007-02-02 21:00:00,1.24838,1.24863,1.24743,1.24745,7919699993.0
2007-02-02 21:15:00,1.24746,1.24777,1.24701,1.24768,10275300002.0
2007-02-02 21:30:00,1.24784,1.24795,1.24732,1.24758,6946099986.0
2007-02-02 21:45:00,1.2476,1.24767,1.24716,1.24734,7037000011.0
2007-02-02 22:00:00,1.24718,1.24737,1.24671,1.24709,4399500006.0
2007-02-02 22:15:00,1.24712,1.24725,1.2467,1.247,2951299998.0
2007-02-02 22:30:00,1.24697,1.24702,1.2463,1.24642,3351699990.0
2007-02-02 22:45:00,1.24656,1.24731,1.2465,1.24705,3093999997.0
2007-02-02 23:00:00,1.24683,1.24741,1.2468,1.247,2068099996.0
2007-02-02 23:15:00,1.24686,1.24744,1.24664,1.24743,1785300013.0
2007-02-02 23:30:00,1.24748,1.24776,1.24701,1.24776,2364299992.0
2007-02-02 23:45:00,1.2478,1.24798,1.24736,1.24755,2456300000.0
2007-02-05 00:00:00,1.24807,1.24855,1.24764,1.2479,2252799993.0
2007-02-05 00:15:00,1.24789,1.24835,1.24766,1.24816,2480799993.0
2007-02-05 00:30:00,1.24823,1.2486,1.24801,1.24829,2164600004.0
2007-02-05 00:45:00,1.24839,1.24874,1.24816,1.24846,2404199995.0
2007-02-05 01:00:00,1.24848,1.24868,1.2482,1.24845,1831799999.0
2007-02-05 01:15:00,1.24851,1.24878,1.24779,1.24835,1951200000.0
2007-02-05 01:30:00,1.2484,1.2484,1.24789,1.24821,2349600004.0
2007-02-05 01:45:00,1.24827,1.24829,1.24756,1.24802,2169499992.0
2007-02-05 02:00:00,1.24785,1.2483,1.24762,1.24772,2531100003.0
2007-02-05 02:15:00,1.2478,1.24792,1.24725,1.24776,2225675192.0
2007-02-05 02:30:00,1.2477,1.24802,1.24745,1.24792,2490600011.0
2007-02-05 02:45:00,1.24786,1.24824,1.24753,1.24793,2225775183.0
2007-02-05 03:00:00,1.24796,1.24811,1.24748,1.24767,2144100013.0
2007-02-05 03:15:00,1.24753,1.24804,1.24744,1.24781,2602600000.0
2007-02-05 03:30:00,1.24786,1.24816,1.24747,1.24778,2338200004.0
2007-02-05 03:45:00,1.24802,1.2485,1.24763,1.24832,2219100003.0
2007-02-05 04:00:00,1.24834,1.2486,1.24786,1.2482,2491600000.0
2007-02-05 04:15:00,1.24827,1.24885,1.24794,1.24876,2157999994.0
2007-02-05 04:30:00,1.2487,1.24917,1.24852,1.24917,2178199999.0
2007-02-05 04:45:00,1.24921,1.24933,1.24837,1.24895,2224900001.0
2007-02-05 05:00:00,1.24902,1.24918,1.24859,1.24906,2241799987.0
2007-02-05 05:15:00,1.24901,1.24977,1.24895,1.24967,2559799994.0
2007-02-05 05:30:00,1.24957,1.24978,1.24916,1.2495,2370700019.0
2007-02-05 05:45:00,1.24953,1.24984,1.24928,1.24963,2035099996.0
2007-02-05 06:00:00,1.24968,1.2497,1.24915,1.24948,2355399993.0
2007-02-05 06:15:00,1.24959,1.24966,1.24906,1.24945,2600299990.0
2007-02-05 06:30:00,1.24947,1.24947,1.2488,1.2491,2475199989.0
2007-02-05 06:45:00,1.24909,1.24959,1.24905,1.24941,2358799992.0
2007-02-05 07:00:00,1.24955,1.24965,1.24905,1.24953,2646499994.0
2007-02-05 07:15:00,1.24943,1.24967,1.2489,1.24937,2539400001.0
2007-02-05 07:30:00,1.24928,1.24972,1.24914,1.24971,2218399994.0
2007-02-05 07:45:00,1.24967,1.24991,1.24932,1.24962,2414799985.0
2007-02-05 08:00:00,1.24972,1.25003,1.24948,1.2498,2471600008.0
2007-02-05 08:15:00,1.24982,1.25003,1.24919,1.25003,1801999990.0
2007-02-05 08:30:00,1.24993,1.25029,1.24931,1.24935,2025899990.0
2007-02-05 08:45:00,1.24939,1.25021,1.24936,1.2494,2298599985.0
2007-02-05 09:00:00,1.24932,1.24945,1.24852,1.24897,2171799994.0
2007-02-05 09:15:00,1.24893,1.24912,1.24784,1.24799,2058600004.0
2007-02-05 09:30:00,1.24793,1.24793,1.24721,1.24754,2331399995.0
2007-02-05 09:45:00,1.24746,1.24758,1.24672,1.24718,2353000009.0
2007-02-05 10:00:00,1.24711,1.248,1.24678,1.24713,2266100009.0
2007-02-05 10:15:00,1.24739,1.2477,1.24727,1.24741,1864199996.0
2007-02-05 10:30:00,1.24743,1.24802,1.24684,1.24802,2659999982.0
2007-02-05 10:45:00,1.24791,1.24875,1.24725,1.24864,2020499996.0
2007-02-05 11:00:00,1.24868,1.249,1.24833,1.24833,2055199991.0
2007-02-05 11:15:00,1.24833,1.24945,1.24833,1.24916,2011399996.0
2007-02-05 11:30:00,1.24921,1.25,1.24896,1.24965,2396599994.0
2007-02-05 11:45:00,1.24964,1.24991,1.24907,1.24945,2694900002.0
2007-02-05 12:00:00,1.24935,1.24973,1.2491,1.24956,1664799991.0
2007-02-05 12:15:00,1.24956,1.24983,1.24915,1.24958,2344200015.0
2007-02-05 12:30:00,1.24948,1.25081,1.24937,1.25066,2747599982.0
2007-02-05 12:45:00,1.25072,1.25128,1.2506,1.25102,2122900005.0
2007-02-05 13:00:00,1.25104,1.25104,1.24998,1.25033,2067700010.0
2007-02-05 13:15:00,1.25029,1.25056,1.24986,1.25049,2330399990.0
2007-02-05 13:30:00,1.25036,1.25095,1.25013,1.2508,2166400012.0
2007-02-05 13:45:00,1.25078,1.25082,1.25002,1.25033,2015299997.0
2007-02-05 14:00:00,1.25047,1.25077,1.25001,1.25075,2200299986.0
2007-02-05 14:15:00,1.25066,1.25152,1.25066,1.25128,2288000007.0
2007-02-05 14:30:00,1.25125,1.25172,1.25078,1.25088,2151300002.0
2007-02-05 14:45:00,1.2508,1.25134,1.25052,1.25104,2101799998.0
2007-02-05 15:00:00,1.2511,1.25118,1.25065,1.25118,2046600004.0
2007-02-05 15:15:00,1.25107,1.25108,1.25034,1.25095,2177900001.0
2007-02-05 15:30:00,1.25106,1.25109,1.24994,1.25043,1756999988.0
2007-02-05 15:45:00,1.25055,1.25061,1.24852,1.24857,2152299983.0
2007-02-05 16:00:00,1.2486,1.24984,1.24842,1.24979,2199499987.0
2007-02-05 16:15:00,1.24981,1.2501,1.24895,1.24901,1887400001.0
2007-02-05 16:30:00,1.24907,1.24951,1.24874,1.24889,2368899989.0
2007-02-05 16:45:00,1.24901,1.24906,1.24792,1.24847,2566399985.0
2007-02-05 17:00:00,1.2487,1.24943,1.24813,1.24835,2001899992.0
2007-02-05 17:15:00,1.24815,1.24852,1.24755,1.24778,2167600006.0
2007-02-05 17:30:00,1.24774,1.24866,1.24769,1.24819,1848799993.0
2007-02-05 17:45:00,1.24818,1.24847,1.2474,1.24798,2353100012.0
2007-02-05 18:00:00,1.24812,1.2491,1.2479,1.24892,17295499995.0
2007-02-05 18:15:00,1.24897,1.24902,1.2482,1.24834,18707975186.0
2007-02-05 18:30:00,1.24844,1.24857,1.24785,1.24821,15454499973.0
2007-02-05 18:45:00,1.24821,1.24841,1.24761,1.248,8588399981.0
2007-02-05 19:00:00,1.24808,1.24821,1.24768,1.24792,5436500021.0
2007-02-05 19:15:00,1.24786,1.24827,1.24756,1.2481,9007099950.0
2007-02-05 19:30:00,1.24802,1.24842,1.24761,1.24803,7507799994.0
2007-02-05 19:45:00,1.24821,1.24833,1.24761,1.24816,5893699995.0
2007-02-05 20:00:00,1.24818,1.24843,1.24772,1.24817,5959899978.0
2007-02-05 20:15:00,1.24825,1.24847,1.24782,1.24837,12390599979.0
2007-02-05 20:30:00,1.2488,1.2488,1.24794,1.24828,10210299996.0
2007-02-05 20:45:00,1.2483,1.24863,1.24804,1.24838,13552099995.0
2007-02-05 21:00:00,1.24843,1.2493,1.24799,1.24916,7383499975.0
2007-02-05 21:15:00,1.24923,1.24935,1.24875,1.24902,9831899975.0
2007-02-05 21:30:00,1.24898,1.24906,1.24814,1.24844,6115100018.0
2007-02-05 21:45:00,1.2485,1.24864,1.24806,1.24858,6575499961.0
2007-02-05 22:00:00,1.24866,1.24925,1.24849,1.24901,4558399996.0
2007-02-05 22:15:00,1.24903,1.24915,1.24839,1.24843,3478499990.0
2007-02-05 22:30:00,1.24878,1.24886,1.2483,1.24843,3692499995.0
2007-02-05 22:45:00,1.24847,1.24863,1.24805,1.24839,3761099995.0
2007-02-05 23:00:00,1.24827,1.24868,1.24822,1.24854,2052599999.0
2007-02-05 23:15:00,1.24824,1.24855,1.24801,1.24843,2326100011.0
2007-02-05 23:30:00,1.24831,1.24863,1.24793,1.24799,2414700002.0
2007-02-05 23:45:00,1.24803,1.24863,1.24797,1.24822,2014299984.0
2007-02-06 00:00:00,1.24817,1.24879,1.24809,1.24822,2235299993.0
2007-02-06 00:15:00,1.24815,1.24858,1.24805,1.24813,2616300003.0
2007-02-06 00:30:00,1.24824,1.24873,1.24808,1.24841,2001699994.0
2007-02-06 00:45:00,1.24835,1.24859,1.24803,1.24818,2459099990.0
2007-02-06 01:00:00,1.24814,1.24848,1.24792,1.24819,2105000005.0
2007-02-06 01:15:00,1.24822,1.24868,1.24812,1.24848,2341500008.0
2007-02-06 01:30:00,1.24872,1.24884,1.248,1.24835,2415699999.0
2007-02-06 01:45:00,1.2484,1.24846,1.2479,1.24821,2443199993.0
2007-02-06 02:00:00,1.2481,1.24854,1.24762,1.24791,2505500005.0
2007-02-06 02:15:00,1.24807,1.24827,1.24778,1.24808,2214699998.0
2007-02-06 02:30:00,1.24798,1.24818,1.24757,1.24797,2184100005.0
2007-02-06 02:45:00,1.24802,1.24819,1.24766,1.24791,1902399987.0
2007-02-06 03:00:00,1.24814,1.24825,1.24746,1.24786,2349399997.0
2007-02-06 03:15:00,1.24777,1.2482,1.24745,1.24789,2521699991.0
2007-02-06 03:30:00,1.24797,1.24797,1.24767,1.24778,2444699998.0
2007-02-06 03:45:00,1.24785,1.24812,1.24751,1.24776,2235800009.0
2007-02-06 04:00:00,1.24787,1.24807,1.24758,1.2477,2376999986.0
2007-02-06 04:15:00,1.24776,1.24826,1.24758,1.24802,2156400000.0
2007-02-06 04:30:00,1.24797,1.24813,1.24762,1.24791,2311099996.0
2007-02-06 04:45:00,1.24802,1.24817,1.24762,1.24782,2023199984.0
2007-02-06 05:00:00,1.2478,1.24816,1.24767,1.24797,2154899992.0
2007-02-06 05:15:00,1.24796,1.24821,1.24764,1.24797,2608599989.0
2007-02-06 05:30:00,1.24787,1.24829,1.24758,1.24794,2699500012.0
2007-02-06 05:45:00,1.24797,1.24814,1.24766,1.24802,2432575179.0
2007-02-06 06:00:00,1.24802,1.24822,1.24768,1.24788,2794600001.0
2007-02-06 06:15:00,1.2481,1.24822,1.24765,1.24803,2650199995.0
2007-02-06 06:30:00,1.2481,1.24823,1.24777,1.24809,2382700003.0
2007-02-06 06:45:00,1.24816,1.24832,1.24774,1.24811,2277799998.0
2007-02-06 07:00:00,1.24823,1.24847,1.24777,1.24838,2502499986.0
2007-02-06 07:15:00,1.2482,1.24865,1.24811,1.24853,2410599988.0
2007-02-06 07:30:00,1.2487,1.24889,1.24828,1.24854,1703299989.0
2007-02-06 07:45:00,1.24861,1.2488,1.24839,1.2486,2391899985.0
2007-02-06 08:00:00,1.24857,1.24915,1.24849,1.24915,2387399991.0
2007-02-06 08:15:00,1.24903,1.24955,1.24866,1.24943,2285099986.0
2007-02-06 08:30:00,1.24939,1.24972,1.249,1.24938,2196400000.0
2007-02-06 08:45:00,1.24934,1.24956,1.24896,1.2493,2414099999.0
2007-02-06 09:00:00,1.24923,1.24923,1.24822,1.24908,2437100007.0
2007-02-06 09:15:00,1.24888,1.24929,1.24838,1.2488,2398500006.0
2007-02-06 09:30:00,1.24867,1.24867,1.24782,1.2483,1956399989.0
2007-02-06 09:45:00,1.2483,1.24842,1.2475,1.24765,2277399990.0
2007-02-06 10:00:00,1.2476,1.24765,1.24692,1.24763,2150599992.0
2007-02-06 10:15:00,1.24747,1.24908,1.24729,1.24876,2100399993.0
2007-02-06 10:30:00,1.24882,1.24886,1.24836,1.24867,2447700001.0
2007-02-06 10:45:00,1.24857,1.24871,1.24776,1.24796,2460499992.0
2007-02-06 11:00:00,1.24787,1.24817,1.24776,1.24788,2005299996.0
2007-02-06 11:15:00,1.24789,1.24797,1.24659,1.24677,2007299999.0
2007-02-06 11:30:00,1.24677,1.24707,1.2466,1.24694,2218399987.0
2007-02-06 11:45:00,1.24695,1.24703,1.24547,1.24619,2060575186.0
2007-02-06 12:00:00,1.24615,1.24624,1.24525,1.24565,2157599994.0
2007-02-06 12:15:00,1.24571,1.24596,1.24536,1.24585,2225199993.0
2007-02-06 12:30:00,1.24591,1.24601,1.24528,1.2458,2678799984.0
2007-02-06 12:45:00,1.24581,1.24601,1.24507,1.2452,2155399990.0
2007-02-06 13:00:00,1.24535,1.2456,1.24449,1.24458,1998800009.0
2007-02-06 13:15:00,1.24455,1.24492,1.24425,1.24477,2294499984.0
2007-02-06 13:30:00,1.24481,1.2452,1.24455,1.24497,2177199999.0
2007-02-06 13:45:00,1.24495,1.24503,1.24443,1.24483,2138299992.0
2007-02-06 14:00:00,1.24487,1.24491,1.24327,1.24393,2375499996.0
2007-02-06 14:15:00,1.24366,1.24465,1.24351,1.24457,2571200007.0
2007-02-06 14:30:00,1.24456,1.24469,1.24395,1.2444,2353599980.0
2007-02-06 14:45:00,1.24437,1.24443,1.24397,1.24432,2384799992.0
2007-02-06 15:00:00,1.24437,1.24483,1.24269,1.24269,1877499997.0
2007-02-06 15:15:00,1.24266,1.24407,1.24266,1.24401,2109399999.0
2007-02-06 15:30:00,1.24401,1.2447,1.24384,1.24462,1799600001.0
2007-02-06 15:45:00,1.24458,1.24561,1.24455,1.2447,2184299986.0
2007-02-06 16:00:00,1.24493,1.24494,1.24411,1.24467,2002000000.0
2007-02-06 16:15:00,1.24455,1.24464,1.24408,1.24426,2016199991.0
2007-02-06 16:30:00,1.24422,1.24447,1.24372,1.24373,2055500004.0
2007-02-06 16:45:00,1.24371,1.24392,1.24329,1.24367,2284399993.0
2007-02-06 17:00:00,1.2437,1.24439,1.24366,1.24404,2352200016.0
2007-02-06 17:15:00,1.24403,1.24465,1.24392,1.24447,1601000002.0
2007-02-06 17:30:00,1.24439,1.24451,1.24392,1.24393,2590799987.0
2007-02-06 17:45:00,1.24392,1.24475,1.24392,1.24411,2318575192.0
2007-02-06 18:00:00,1.24424,1.24428,1.2408,1.24392,19508599971.0
2007-02-06 18:15:00,1.24395,1.24411,1.24262,1.24323,18119599984.0
2007-02-06 18:30:00,1.24318,1.2432,1.24235,1.24256,13365000015.0
2007-02-06 18:45:00,1.2426,1.24302,1.24114,1.24128,9016699981.0
2007-02-06 19:00:00,1.24135,1.24173,1.24035,1.24098,5869999989.0
2007-02-06 19:15:00,1.24101,1.24137,1.24046,1.24077,9206000001.0
2007-02-06 19:30:00,1.24071,1.24133,1.24042,1.24115,6819199996.0
2007-02-06 19:45:00,1.2411,1.24123,1.24014,1.24062,5549099998.0
2007-02-06 20:00:00,1.24068,1.24071,1.24015,1.24038,5516999954.0
2007-02-06 20:15:00,1.2405,1.24063,1.23867,1.23869,11723399997.0
2007-02-06 20:30:00,1.23871,1.23977,1.23871,1.23947,9576100000.0
2007-02-06 20:45:00,1.23948,1.23975,1.23921,1.2395,13094099979.0
2007-02-06 21:00:00,1.23956,1.23987,1.23916,1.23952,7646399962.0
2007-02-06 21:15:00,1.2396,1.23974,1.23899,1.23936,10109900005.0
2007-02-06 21:30:00,1.23947,1.24051,1.23941,1.24037,6540699988.0
2007-02-06 21:45:00,1.24038,1.24041,1.23977,1.23988,7202200009.0
2007-02-06 22:00:00,1.23991,1.24009,1.23954,1.23973,4237200006.0
2007-02-06 22:15:00,1.23974,1.24018,1.23919,1.23951,3326700016.0
2007-02-06 22:30:00,1.23954,1.23986,1.23924,1.23982,3207199986.0
2007-02-06 22:45:00,1.23984,1.24004,1.23942,1.2399,3569100004.0
2007-02-06 23:00:00,1.2397,1.24037,1.2397,1.24013,2173399998.0
2007-02-06 23:15:00,1.24016,1.24035,1.23998,1.24015,2197599998.0
2007-02-06 23:30:00,1.2402,1.24037,1.23967,1.23981,2647099994.0
2007-02-06 23:45:00,1.23979,1.24007,1.23953,1.23963,2208200004.0
2007-02-07 00:00:00,1.23975,1.23994,1.23908,1.23928,2292999997.0
2007-02-07 00:15:00,1.23926,1.23977,1.23926,1.23939,2693199988.0
2007-02-07 00:30:00,1.23945,1.23954,1.23915,1.23931,2469099995.0
2007-02-07 00:45:00,1.23937,1.23976,1.23924,1.23963,1776500014.0
2007-02-07 01:00:00,1.23946,1.23991,1.23917,1.23969,1876899998.0
2007-02-07 01:15:00,1.23968,1.2399,1.23945,1.23973,2488699999.0
2007-02-07 01:30:00,1.23977,1.24002,1.23952,1.23975,2310000009.0
2007-02-07 01:45:00,1.23978,1.23997,1.23956,1.23981,2410399981.0
2007-02-07 02:00:00,1.23967,1.24005,1.23926,1.23998,2438100000.0
2007-02-07 02:15:00,1.23985,1.24013,1.23961,1.23999,2391999992.0
2007-02-07 02:30:00,1.23985,1.24014,1.23966,1.24004,2546499992.0
2007-02-07 02:45:00,1.23995,1.24058,1.23989,1.24038,2407799989.0
2007-02-07 03:00:00,1.24042,1.24065,1.24011,1.24042,2788899980.0
2007-02-07 03:15:00,1.24045,1.24068,1.23981,1.24002,2618899993.0
2007-02-07 03:30:00,1.2401,1.24035,1.23951,1.23972,2615399997.0
2007-02-07 03:45:00,1.23979,1.24025,1.23967,1.24014,1835299999.0
2007-02-07 04:00:00,1.2402,1.24037,1.23975,1.23991,2212699982.0
2007-02-07 04:15:00,1.23994,1.24016,1.2396,1.23989,2082800012.0
2007-02-07 04:30:00,1.24004,1.24017,1.23967,1.24001,2393199994.0
2007-02-07 04:45:00,1.24009,1.24021,1.23958,1.23993,2382899992.0
2007-02-07 05:00:00,1.24002,1.24004,1.23917,1.23955,2230500005.0
2007-02-07 05:15:00,1.23955,1.23998,1.23938,1.2396,2441299995.0
2007-02-07 05:30:00,1.2396,1.23981,1.23907,1.23961,2620700001.0
2007-02-07 05:45:00,1.2396,1.23996,1.23941,1.23974,2176800004.0
2007-02-07 06:00:00,1.23998,1.24008,1.23949,1.23999,2693499994.0
2007-02-07 06:15:00,1.24007,1.24007,1.23945,1.23989,2320699989.0
2007-02-07 06:30:00,1.23992,1.24001,1.2393,1.23958,2569599986.0
2007-02-07 06:45:00,1.23962,1.23991,1.23933,1.23941,2542799999.0
2007-02-07 07:00:00,1.23952,1.24017,1.23934,1.24008,2198600008.0
2007-02-07 07:15:00,1.24005,1.24009,1.23943,1.2395,2340799998.0
2007-02-07 07:30:00,1.23978,1.23995,1.2393,1.23965,2414199987.0
2007-02-07 07:45:00,1.23965,1.24007,1.2395,1.23973,2460999994.0
2007-02-07 08:00:00,1.2399,1.24014,1.23959,1.24004,2469300007.0
2007-02-07 08:15:00,1.23999,1.241,1.23996,1.24085,1986899994.0
2007-02-07 08:30:00,1.24075,1.24095,1.24035,1.24073,2510099991.0
2007-02-07 08:45:00,1.24077,1.24112,1.24057,1.24089,2287899996.0
2007-02-07 09:00:00,1.24092,1.24122,1.2405,1.24103,2195700008.0
2007-02-07 09:15:00,1.24111,1.24113,1.24002,1.24044,1964400006.0
2007-02-07 09:30:00,1.24032,1.24065,1.23943,1.23955,2170499991.0
2007-02-07 09:45:00,1.23959,1.24096,1.23915,1.24048,1808899997.0
2007-02-07 10:00:00,1.24047,1.24058,1.23987,1.24025,1659099997.0
2007-02-07 10:15:00,1.24029,1.24125,1.23991,1.24124,2518475176.0
2007-02-07 10:30:00,1.24125,1.2414,1.24025,1.24101,2266299988.0
2007-02-07 10:45:00,1.2409,1.24198,1.24071,1.24184,1881599998.0
2007-02-07 11:00:00,1.24186,1.24187,1.24079,1.241,2530799989.0
2007-02-07 11:15:00,1.24095,1.24095,1.24012,1.24035,2401699980.0
2007-02-07 11:30:00,1.24034,1.24114,1.24031,1.24113,2563999993.0
2007-02-07 11:45:00,1.24105,1.2412,1.24073,1.24117,2349599998.0
2007-02-07 12:00:00,1.24124,1.24158,1.24089,1.24107,2184300007.0
2007-02-07 12:15:00,1.2411,1.24126,1.23959,1.23962,2039099993.0
2007-02-07 12:30:00,1.23964,1.23992,1.23919,1.23931,2334499982.0
2007-02-07 12:45:00,1.23928,1.24016,1.23903,1.23974,2445200016.0
2007-02-07 13:00:00,1.23981,1.24019,1.2396,1.23974,2516299987.0
2007-02-07 13:15:00,1.23987,1.23999,1.23945,1.23985,2076499975.0
2007-02-07 13:30:00,1.23979,1.23999,1.23946,1.2397,2410699994.0
2007-02-07 13:45:00,1.23982,1.24007,1.23942,1.2399,2211200009.0
2007-02-07 14:00:00,1.23993,1.24034,1.23969,1.24026,2433599988.0
2007-02-07 14:15:00,1.2403,1.24044,1.23989,1.2402,2310000000.0
2007-02-07 14:30:00,1.24007,1.24043,1.23986,1.24016,1892200005.0
2007-02-07 14:45:00,1.24021,1.24043,1.2399,1.24018,2476499992.0
2007-02-07 15:00:00,1.24018,1.24058,1.23992,1.24029,2472299993.0
2007-02-07 15:15:00,1.24047,1.241,1.23969,1.23984,1633399992.0
2007-02-07 15:30:00,1.23976,1.24057,1.23907,1.23956,2392700006.0
2007-02-07 15:45:00,1.2396,1.24011,1.23925,1.23997,2109199995.0
2007-02-07 16:00:00,1.24,1.24028,1.23938,1.23954,1952699999.0
2007-02-07 16:15:00,1.23945,1.23959,1.2389,1.23915,2109299991.0
2007-02-07 16:30:00,1.23917,1.23973,1.23877,1.23898,2451700000.0
2007-02-07 16:45:00,1.23897,1.23907,1.23809,1.23905,2483799993.0
2007-02-07 17:00:00,1.23893,1.24014,1.23822,1.23957,2142400000.0
2007-02-07 17:15:00,1.23961,1.23974,1.23805,1.2389,2054799996.0
2007-02-07 17:30:00,1.23878,1.24004,1.23839,1.23968,2478800016.0
2007-02-07 17:45:00,1.23958,1.24014,1.23918,1.23918,1991199996.0
2007-02-07 18:00:00,1.23939,1.2397,1.23874,1.23936,17756075158.0
2007-02-07 18:15:00,1.23937,1.23946,1.23878,1.23941,18410599987.0
2007-02-07 18:30:00,1.23932,1.24011,1.23895,1.23999,13923799975.0
2007-02-07 18:45:00,1.23998,1.23998,1.23935,1.2397,9107199995.0
2007-02-07 19:00:00,1.23971,1.2401,1.23909,1.23995,5394399972.0
2007-02-07 19:15:00,1.23992,1.24016,1.23962,1.24016,8469099983.0
2007-02-07 19:30:00,1.24008,1.24039,1.23966,1.24025,8003899967.0
2007-02-07 19:45:00,1.24037,1.24054,1.23984,1.24018,5224899995.0
2007-02-07 20:00:00,1.24022,1.24108,1.24022,1.24072,4976099975.0
2007-02-07 20:15:00,1.24072,1.24085,1.24008,1.24055,11372600017.0
2007-02-07 20:30:00,1.24064,1.2412,1.24045,1.24107,9492599982.0
2007-02-07 20:45:00,1.24109,1.24128,1.24064,1.24091,13182699978.0
2007-02-07 21:00:00,1.24085,1.24177,1.24069,1.24168,7625300000.0
2007-02-07 21:15:00,1.24182,1.24223,1.24107,1.24161,9764999984.0
2007-02-07 21:30:00,1.24157,1.2417,1.24111,1.24111,6791599984.0
2007-02-07 21:45:00,1.24143,1.24199,1.24093,1.24178,7093200004.0
2007-02-07 22:00:00,1.24174,1.24181,1.24117,1.24151,4257599991.0
2007-02-07 22:15:00,1.24156,1.24181,1.24125,1.24154,3442299962.0
2007-02-07 22:30:00,1.24156,1.24166,1.24101,1.24131,3161400008.0
2007-02-07 22:45:00,1.24148,1.2417,1.24087,1.24087,3329300011.0
2007-02-07 23:00:00,1.24094,1.24147,1.24094,1.24117,1899499994.0
2007-02-07 23:15:00,1.24121,1.24139,1.24085,1.24138,2357999996.0
2007-02-07 23:30:00,1.2412,1.2414,1.24085,1.24107,2344899990.0
2007-02-07 23:45:00,1.24106,1.24136,1.24078,1.24124,2201799995.0
2007-02-08 00:00:00,1.24118,1.24139,1.24087,1.24122,2199999983.0
2007-02-08 00:15:00,1.24128,1.24142,1.24079,1.24099,2354300005.0
2007-02-08 00:30:00,1.24127,1.24132,1.24062,1.2409,2118000009.0
2007-02-08 00:45:00,1.24081,1.24104,1.24057,1.24075,2154099997.0
2007-02-08 01:00:00,1.24053,1.24112,1.2405,1.24087,1920099996.0
2007-02-08 01:15:00,1.24083,1.24129,1.24057,1.24093,2122899989.0
2007-02-08 01:30:00,1.24089,1.24108,1.2401,1.24037,2355000009.0
2007-02-08 01:45:00,1.24041,1.24061,1.24014,1.24055,2272100015.0
2007-02-08 02:00:00,1.24061,1.2408,1.24017,1.24058,2430799987.0
2007-02-08 02:15:00,1.24045,1.24115,1.2402,1.24109,2096899995.0
2007-02-08 02:30:00,1.24099,1.24124,1.24066,1.241,1834300003.0
2007-02-08 02:45:00,1.24092,1.24122,1.24052,1.24087,2181200000.0
2007-02-08 03:00:00,1.2408,1.24184,1.24065,1.24171,2098799992.0
2007-02-08 03:15:00,1.24163,1.24208,1.24157,1.24184,2107100000.0
2007-02-08 03:30:00,1.24187,1.24252,1.24167,1.24209,2385399990.0
2007-02-08 03:45:00,1.24207,1.24235,1.24184,1.24228,2530900009.0
2007-02-08 04:00:00,1.2422,1.24228,1.24182,1.24212,2499600015.0
2007-02-08 04:15:00,1.24215,1.2423,1.24166,1.24205,2547299992.0
2007-02-08 04:30:00,1.24192,1.24213,1.24157,1.24185,2370600007.0
2007-02-08 04:45:00,1.24183,1.24212,1.2416,1.24182,2380299988.0
2007-02-08 05:00:00,1.24178,1.24221,1.24146,1.24165,2551800009.0
2007-02-08 05:15:00,1.24185,1.242,1.24134,1.24154,2412700018.0
2007-02-08 05:30:00,1.24137,1.24185,1.24126,1.24152,2219599993.0
2007-02-08 05:45:00,1.24151,1.24187,1.24129,1.24173,1844200000.0
2007-02-08 06:00:00,1.24183,1.2429,1.24151,1.24222,2011099988.0
2007-02-08 06:15:00,1.24225,1.24252,1.2419,1.24209,2264399996.0
2007-02-08 06:30:00,1.24215,1.2424,1.24149,1.24177,2500600000.0
2007-02-08 06:45:00,1.24178,1.24199,1.24146,1.24155,2333800005.0
2007-02-08 07:00:00,1.2416,1.2422,1.24139,1.24193,2609600012.0
2007-02-08 07:15:00,1.2418,1.24223,1.24157,1.24207,2244300001.0
2007-02-08 07:30:00,1.24213,1.24247,1.24173,1.24224,2298099987.0
2007-02-08 07:45:00,1.24223,1.24233,1.24173,1.24193,2024399997.0
2007-02-08 08:00:00,1.24193,1.24225,1.24158,1.24186,2439700006.0
2007-02-08 08:15:00,1.24174,1.24199,1.24147,1.24199,2658099983.0
2007-02-08 08:30:00,1.24186,1.24196,1.24139,1.24162,2100300008.0
2007-02-08 08:45:00,1.24194,1.24447,1.24194,1.24332,2351699990.0
2007-02-08 09:00:00,1.24327,1.24534,1.24321,1.24534,1696099992.0
2007-02-08 09:15:00,1.24539,1.24614,1.24535,1.24564,2094475174.0
2007-02-08 09:30:00,1.24558,1.24577,1.24493,1.24539,1755799998.0
2007-02-08 09:45:00,1.24539,1.24544,1.2448,1.24519,2082200007.0
2007-02-08 10:00:00,1.24521,1.24678,1.24517,1.24644,2067500002.0
2007-02-08 10:15:00,1.24649,1.2474,1.24649,1.24666,2101299993.0
2007-02-08 10:30:00,1.24687,1.24825,1.24686,1.24825,2353699990.0
2007-02-08 10:45:00,1.24829,1.24904,1.24785,1.2482,2082199998.0
2007-02-08 11:00:00,1.2485,1.24937,1.24804,1.24909,2218100004.0
2007-02-08 11:15:00,1.24902,1.24939,1.24869,1.24871,2483699996.0
2007-02-08 11:30:00,1.24865,1.24877,1.24822,1.24835,2190299996.0
2007-02-08 11:45:00,1.24821,1.24882,1.24792,1.2485,2370499999.0
2007-02-08 12:00:00,1.24848,1.24876,1.24811,1.24811,1828799999.0
2007-02-08 12:15:00,1.24839,1.24891,1.24835,1.24882,2240399999.0
2007-02-08 12:30:00,1.24887,1.24896,1.24822,1.24825,2109099998.0
2007-02-08 12:45:00,1.24825,1.24876,1.24812,1.24835,2227300006.0
2007-02-08 13:00:00,1.24843,1.24867,1.24807,1.24828,2291400006.0
2007-02-08 13:15:00,1.24844,1.24898,1.24794,1.24896,2639799983.0
2007-02-08 13:30:00,1.24896,1.24918,1.24852,1.2489,2587299993.0
2007-02-08 13:45:00,1.24894,1.24901,1.24829,1.24866,2134799980.0
2007-02-08 14:00:00,1.24872,1.25022,1.24866,1.2498,2259399997.0
2007-02-08 14:15:00,1.24964,1.25061,1.24929,1.25006,2544500003.0
2007-02-08 14:30:00,1.25014,1.25061,1.25003,1.25019,1883399998.0
2007-02-08 14:45:00,1.25015,1.25096,1.24985,1.2499,2542899999.0
2007-02-08 15:00:00,1.24992,1.25007,1.24929,1.24949,1970699985.0
2007-02-08 15:15:00,1.24937,1.25012,1.2491,1.2492,2187099990.0
2007-02-08 15:30:00,1.24915,1.24967,1.24785,1.2486,2135700014.0
2007-02-08 15:45:00,1.24855,1.25,1.24834,1.24932,2087999993.0
2007-02-08 16:00:00,1.24923,1.24923,1.24757,1.24802,2160099994.0
2007-02-08 16:15:00,1.24793,1.24842,1.24705,1.24728,2237275177.0
2007-02-08 16:30:00,1.24745,1.24826,1.24713,1.24728,1904999989.0
2007-02-08 16:45:00,1.24733,1.24746,1.24677,1.24692,2536500011.0
2007-02-08 17:00:00,1.24692,1.24713,1.2464,1.24687,1926700011.0
2007-02-08 17:15:00,1.24684,1.24692,1.2445,1.24564,2368000001.0
2007-02-08 17:30:00,1.24557,1.24704,1.24523,1.246,1725400001.0
2007-02-08 17:45:00,1.246,1.24602,1.2452,1.24542,2335799985.0
2007-02-08 18:00:00,1.24544,1.2472,1.24528,1.24593,17622599979.0
2007-02-08 18:15:00,1.24593,1.24684,1.24527,1.24679,18304599967.0
2007-02-08 18:30:00,1.24679,1.24764,1.24601,1.24727,15802875159.0
2007-02-08 18:45:00,1.24727,1.24768,1.24667,1.24678,9228699985.0
2007-02-08 19:00:00,1.24689,1.2474,1.24684,1.24728,5686399977.0
2007-02-08 19:15:00,1.24731,1.24741,1.24639,1.24671,9215199983.0
2007-02-08 19:30:00,1.2467,1.24691,1.246,1.24648,7696999993.0
2007-02-08 19:45:00,1.24638,1.24688,1.24607,1.24655,5596699981.0
2007-02-08 20:00:00,1.24663,1.24726,1.24663,1.24691,5268099986.0
2007-02-08 20:15:00,1.24697,1.24774,1.24681,1.24708,11924599986.0
2007-02-08 20:30:00,1.2466,1.2473,1.24631,1.24695,9517499975.0
2007-02-08 20:45:00,1.247,1.24722,1.24663,1.24688,12500799977.0
2007-02-08 21:00:00,1.24693,1.24709,1.24638,1.24662,7050599983.0
2007-02-08 21:15:00,1.24669,1.24686,1.24622,1.24665,9945799997.0
2007-02-08 21:30:00,1.24669,1.24684,1.24585,1.24597,6921600002.0
2007-02-08 21:45:00,1.2461,1.24634,1.24555,1.24598,7083299990.0
2007-02-08 22:00:00,1.24592,1.24598,1.24538,1.24579,4413499989.0
2007-02-08 22:15:00,1.24586,1.2465,1.24572,1.24604,3421400009.0
2007-02-08 22:30:00,1.24566,1.24622,1.24566,1.24602,3789099990.0
2007-02-08 22:45:00,1.24604,1.24612,1.24547,1.24564,3440300013.0
2007-02-08 23:00:00,1.24553,1.24624,1.24553,1.2456,2143800012.0
2007-02-08 23:15:00,1.24566,1.24605,1.24546,1.24569,2615499995.0
2007-02-08 23:30:00,1.24574,1.24619,1.24568,1.24589,2075200001.0
2007-02-08 23:45:00,1.24587,1.24619,1.24537,1.24572,2105600006.0
2007-02-09 00:00:00,1.24549,1.2461,1.24531,1.24572,2400100003.0
2007-02-09 00:15:00,1.24579,1.24604,1.24537,1.24546,2861100001.0
2007-02-09 00:30:00,1.24567,1.24596,1.24536,1.24589,2383499999.0
2007-02-09 00:45:00,1.24587,1.24608,1.24525,1.24599,2116299995.0
2007-02-09 01:00:00,1.24593,1.24627,1.24576,1.24592,2121699990.0
2007-02-09 01:15:00,1.24565,1.24604,1.24542,1.24585,2143099994.0
2007-02-09 01:30:00,1.24585,1.2462,1.24551,1.24596,2056099993.0
2007-02-09 01:45:00,1.24594,1.2463,1.24567,1.24595,2283399978.0
2007-02-09 02:00:00,1.2459,1.24629,1.24576,1.24596,2539400000.0
2007-02-09 02:15:00,1.24588,1.24608,1.2454,1.24549,1958299993.0
2007-02-09 02:30:00,1.24566,1.24611,1.24559,1.24588,2578399991.0
2007-02-09 02:45:00,1.24592,1.24668,1.24588,1.24655,1949199992.0
2007-02-09 03:00:00,1.2464,1.247,1.24621,1.24677,2463500005.0
2007-02-09 03:15:00,1.24676,1.24695,1.24622,1.24631,2045999995.0
2007-02-09 03:30:00,1.24655,1.24667,1.2462,1.24627,2578900021.0
2007-02-09 03:45:00,1.24628,1.24679,1.24613,1.24638,2442200012.0
2007-02-09 04:00:00,1.24631,1.24671,1.24604,1.24662,2391699982.0
2007-02-09 04:15:00,1.24661,1.24696,1.24631,1.24689,2240400003.0
2007-02-09 04:30:00,1.24682,1.24718,1.24616,1.24711,2228599982.0
2007-02-09 04:45:00,1.24712,1.24746,1.2468,1.24732,2181999997.0
2007-02-09 05:00:00,1.24731,1.24763,1.24706,1.24744,2025999991.0
2007-02-09 05:15:00,1.24742,1.24767,1.24708,1.2476,2552799990.0
2007-02-09 05:30:00,1.24753,1.24758,1.24726,1.24729,2110300001.0
2007-02-09 05:45:00,1.24737,1.24752,1.24703,1.24718,2186999989.0
2007-02-09 06:00:00,1.2473,1.24756,1.24689,1.24719,2383299997.0
2007-02-09 06:15:00,1.24718,1.24783,1.24699,1.24781,2087699993.0
2007-02-09 06:30:00,1.24775,1.24787,1.24713,1.24744,2119199999.0
2007-02-09 06:45:00,1.24736,1.24755,1.24697,1.24728,2468200015.0
2007-02-09 07:00:00,1.24735,1.24735,1.247,1.24731,2024400002.0
2007-02-09 07:15:00,1.24717,1.24737,1.24692,1.24718,2736500014.0
2007-02-09 07:30:00,1.24712,1.24737,1.2468,1.24688,1915799991.0
2007-02-09 07:45:00,1.2469,1.24731,1.24681,1.2471,2122300007.0
2007-02-09 08:00:00,1.24722,1.24727,1.24685,1.2472,2531799998.0
2007-02-09 08:15:00,1.24713,1.24747,1.24696,1.24719,2217299983.0
2007-02-09 08:30:00,1.2471,1.24755,1.24699,1.24755,1537800003.0
2007-02-09 08:45:00,1.24751,1.24766,1.24717,1.2472,2076400003.0
2007-02-09 09:00:00,1.24734,1.24814,1.24696,1.24801,2497699979.0
2007-02-09 09:15:00,1.24795,1.24837,1.24688,1.24806,2212500003.0
2007-02-09 09:30:00,1.24827,1.2488,1.24788,1.24823,3013499984.0
2007-02-09 09:45:00,1.24836,1.24924,1.24796,1.24919,1794700001.0
2007-02-09 10:00:00,1.24913,1.24967,1.24851,1.24865,2095200006.0
2007-02-09 10:15:00,1.2486,1.2495,1.24855,1.24936,2185800004.0
2007-02-09 10:30:00,1.24928,1.24946,1.24895,1.24911,2241400003.0
2007-02-09 10:45:00,1.24898,1.24925,1.24795,1.24876,2158900013.0
2007-02-09 11:00:00,1.24879,1.24939,1.24837,1.24862,2415800000.0
2007-02-09 11:15:00,1.24857,1.24857,1.2478,1.2478,1989699991.0
2007-02-09 11:30:00,1.24795,1.24919,1.24769,1.24917,2586299998.0
2007-02-09 11:45:00,1.24902,1.24972,1.24863,1.2495,1995099999.0
2007-02-09 12:00:00,1.24949,1.25165,1.24946,1.25104,2057400003.0
2007-02-09 12:15:00,1.25099,1.25111,1.25012,1.25098,2252000000.0
2007-02-09 12:30:00,1.25105,1.25135,1.25054,1.25085,2217100000.0
2007-02-09 12:45:00,1.25081,1.25092,1.25019,1.25031,2164199993.0
2007-02-09 13:00:00,1.2501,1.25023,1.24949,1.24976,2538000009.0
2007-02-09 13:15:00,1.24978,1.25005,1.24947,1.24992,2139899987.0
2007-02-09 13:30:00,1.2499,1.25029,1.2495,1.2502,2551500001.0
2007-02-09 13:45:00,1.25014,1.25113,1.25002,1.25029,2348499978.0
2007-02-09 14:00:00,1.25031,1.25031,1.24909,1.24959,2098799999.0
2007-02-09 14:15:00,1.24956,1.25012,1.24935,1.25001,2861400001.0
2007-02-09 14:30:00,1.25,1.25006,1.24908,1.24943,1987799989.0
2007-02-09 14:45:00,1.24951,1.25034,1.2494,1.24989,2528200002.0
2007-02-09 15:00:00,1.24984,1.25,1.24881,1.24911,1898299985.0
2007-02-09 15:15:00,1.24911,1.24911,1.24781,1.24798,2514899994.0
2007-02-09 15:30:00,1.248,1.2487,1.2479,1.24855,2234500003.0
2007-02-09 15:45:00,1.24863,1.24895,1.24794,1.24833,2351299990.0
2007-02-09 16:00:00,1.24858,1.24937,1.24857,1.24918,1940199994.0
2007-02-09 16:15:00,1.24907,1.25096,1.24895,1.25085,2106599998.0
2007-02-09 16:30:00,1.25085,1.25085,1.24983,1.25012,2629699983.0
2007-02-09 16:45:00,1.25012,1.25089,1.24997,1.25013,2311299993.0
2007-02-09 17:00:00,1.25009,1.25059,1.2496,1.2501,1993799978.0
2007-02-09 17:15:00,1.25006,1.25121,1.24964,1.25068,1877800005.0
2007-02-09 17:30:00,1.25062,1.25102,1.25047,1.25065,2014599999.0
2007-02-09 17:45:00,1.25066,1.25077,1.24945,1.24949,2178199999.0
2007-02-09 18:00:00,1.24962,1.25038,1.2485,1.24987,20497100058.0
2007-02-09 18:15:00,1.24985,1.25006,1.24925,1.24935,18500700027.0
2007-02-09 18:30:00,1.24948,1.24966,1.24839,1.24885,14958299997.0
2007-02-09 18:45:00,1.24889,1.2493,1.24812,1.24877,9460799995.0
2007-02-09 19:00:00,1.24878,1.24878,1.24826,1.24854,5716699997.0
2007-02-09 19:15:00,1.2485,1.2485,1.24769,1.24828,8986699995.0
2007-02-09 19:30:00,1.24828,1.2485,1.2478,1.24842,7187999978.0
2007-02-09 19:45:00,1.2481,1.24851,1.24808,1.24828,5531699984.0
2007-02-09 20:00:00,1.2484,1.24853,1.24777,1.2484,5466899999.0
2007-02-09 20:15:00,1.24845,1.24874,1.24797,1.24851,11312500017.0
2007-02-09 20:30:00,1.2475,1.24886,1.2474,1.24867,8766899972.0
2007-02-09 20:45:00,1.2486,1.24878,1.24799,1.2483,12710400015.0
2007-02-09 21:00:00,1.2483,1.24847,1.24768,1.24787,8219799970.0
2007-02-09 21:15:00,1.24789,1.24791,1.24733,1.24755,10236599989.0
2007-02-09 21:30:00,1.24748,1.24813,1.24734,1.24795,6618300028.0
2007-02-09 21:45:00,1.24802,1.24836,1.24768,1.2477,7344499998.0
2007-02-09 22:00:00,1.24772,1.24812,1.24744,1.24782,4203000008.0
2007-02-09 22:15:00,1.24787,1.24854,1.24773,1.24811,3661500002.0
2007-02-09 22:30:00,1.24814,1.24858,1.24798,1.24837,3652199985.0
2007-02-09 22:45:00,1.24845,1.24845,1.24777,1.24827,3232499993.0
2007-02-09 23:00:00,1.24798,1.24866,1.24798,1.24827,2601399995.0
2007-02-09 23:15:00,1.24837,1.24867,1.24808,1.24828,2382399999.0
2007-02-09 23:30:00,1.24823,1.24864,1.2478,1.24813,2207300003.0
2007-02-09 23:45:00,1.24805,1.24818,1.24699,1.24714,2174400007.0
2007-02-12 00:00:00,1.24822,1.24867,1.24807,1.24839,2354799992.0
2007-02-12 00:15:00,1.24842,1.24842,1.24662,1.24681,2389600003.0
2007-02-12 00:30:00,1.24702,1.24785,1.24641,1.24736,2314899985.0
2007-02-12 00:45:00,1.24755,1.24784,1.24653,1.24653,2529999993.0
2007-02-12 01:00:00,1.2465,1.24752,1.2465,1.24701,2226999989.0
2007-02-12 01:15:00,1.24701,1.24737,1.24627,1.24634,2609899978.0
2007-02-12 01:30:00,1.24659,1.24716,1.24627,1.24695,2247299987.0
2007-02-12 01:45:00,1.24695,1.2473,1.24676,1.24706,2181200015.0
2007-02-12 02:00:00,1.24695,1.24735,1.24668,1.24725,2545299990.0
2007-02-12 02:15:00,1.247,1.24764,1.247,1.24728,2118099977.0
2007-02-12 02:30:00,1.24725,1.24761,1.24674,1.24739,2465799988.0
2007-02-12 02:45:00,1.24727,1.2475,1.2469,1.24731,2330199992.0
2007-02-12 03:00:00,1.24735,1.24761,1.24688,1.24705,2547199986.0
2007-02-12 03:15:00,1.24712,1.24777,1.24706,1.24749,1926800006.0
2007-02-12 03:30:00,1.24767,1.24804,1.24731,1.24731,2318800008.0
2007-02-12 03:45:00,1.24728,1.24803,1.24727,1.24763,2704900000.0
2007-02-12 04:00:00,1.2477,1.24825,1.24732,1.24796,2341499993.0
2007-02-12 04:15:00,1.24784,1.24805,1.24744,1.2477,2737100003.0
2007-02-12 04:30:00,1.2477,1.24823,1.24754,1.24796,2419800012.0
2007-02-12 04:45:00,1.24783,1.24815,1.24758,1.24758,1946399999.0
2007-02-12 05:00:00,1.24787,1.24815,1.24765,1.24794,2517499985.0
2007-02-12 05:15:00,1.24796,1.24814,1.24737,1.24773,2445399994.0
2007-02-12 05:30:00,1.2478,1.24793,1.24737,1.24758,2710999995.0
2007-02-12 05:45:00,1.24736,1.24775,1.24716,1.2473,2061699990.0
2007-02-12 06:00:00,1.24731,1.24757,1.24689,1.24725,2509799982.0
2007-02-12 06:15:00,1.24733,1.2477,1.24714,1.2475,2589699992.0
2007-02-12 06:30:00,1.24744,1.24779,1.2472,1.24747,2516499998.0
2007-02-12 06:45:00,1.24762,1.24784,1.24718,1.24757,2249799993.0
2007-02-12 07:00:00,1.24753,1.24791,1.24732,1.24787,2116800012.0
2007-02-12 07:15:00,1.2478,1.24798,1.24731,1.24762,2609400006.0
2007-02-12 07:30:00,1.2476,1.24807,1.24739,1.24747,2389999999.0
2007-02-12 07:45:00,1.24743,1.2477,1.24715,1.24737,2355800003.0
2007-02-12 08:00:00,1.24735,1.24758,1.24671,1.2469,2511399999.0
2007-02-12 08:15:00,1.2466,1.24728,1.24648,1.24726,2281800002.0
2007-02-12 08:30:00,1.24725,1.24789,1.24689,1.24728,2284099985.0
2007-02-12 08:45:00,1.24755,1.24777,1.24671,1.2471,2492400001.0
2007-02-12 09:00:00,1.24688,1.24719,1.24566,1.24605,2592599986.0
2007-02-12 09:15:00,1.24612,1.24697,1.24581,1.24688,2623600000.0
2007-02-12 09:30:00,1.2467,1.24704,1.24607,1.24663,2404899998.0
2007-02-12 09:45:00,1.24659,1.24744,1.24605,1.24712,2059899995.0
2007-02-12 10:00:00,1.24711,1.24836,1.24593,1.24827,1882999999.0
2007-02-12 10:15:00,1.24827,1.24857,1.24756,1.24811,2012900009.0
2007-02-12 10:30:00,1.24813,1.24924,1.24788,1.24868,2738400007.0
2007-02-12 10:45:00,1.24868,1.24928,1.24786,1.2484,2634200005.0
2007-02-12 11:00:00,1.24834,1.2489,1.24818,1.24883,2321999994.0
2007-02-12 11:15:00,1.24875,1.24981,1.24819,1.24939,2680000002.0
2007-02-12 11:30:00,1.24945,1.24991,1.24915,1.24965,2911600000.0
2007-02-12 11:45:00,1.2496,1.25156,1.2495,1.25068,2579599994.0
2007-02-12 12:00:00,1.25072,1.25098,1.24984,1.25071,2485599993.0
2007-02-12 12:15:00,1.25093,1.25343,1.25067,1.25263,2380200005.0
2007-02-12 12:30:00,1.25238,1.25308,1.25183,1.25237,2421000006.0
2007-02-12 12:45:00,1.2524,1.25245,1.2518,1.25213,2445099994.0
2007-02-12 13:00:00,1.25223,1.254,1.25212,1.253,1983699998.0
2007-02-12 13:15:00,1.25323,1.25379,1.25313,1.25371,2511700006.0
2007-02-12 13:30:00,1.25352,1.25413,1.25325,1.25387,1946199996.0
2007-02-12 13:45:00,1.25393,1.25437,1.25348,1.25399,2101199998.0
2007-02-12 14:00:00,1.25411,1.25485,1.25345,1.25441,2137199990.0
2007-02-12 14:15:00,1.25465,1.25497,1.2538,1.25395,2472599989.0
2007-02-12 14:30:00,1.25389,1.25398,1.25298,1.25338,1780600010.0
2007-02-12 14:45:00,1.25343,1.25359,1.25302,1.25304,2398600007.0
2007-02-12 15:00:00,1.25299,1.25315,1.25253,1.25305,1896099995.0
2007-02-12 15:15:00,1.25291,1.25357,1.25272,1.25351,1968999993.0
2007-02-12 15:30:00,1.25355,1.25381,1.25236,1.25265,1819500012.0
2007-02-12 15:45:00,1.25267,1.25302,1.25241,1.25275,2310900000.0
2007-02-12 16:00:00,1.25287,1.25291,1.25228,1.25276,1998599984.0
2007-02-12 16:15:00,1.25278,1.2528,1.25167,1.2517,2341399984.0
2007-02-12 16:30:00,1.25198,1.25236,1.25146,1.25216,2028599986.0
2007-02-12 16:45:00,1.25223,1.25228,1.2513,1.25151,2961799992.0
2007-02-12 17:00:00,1.25147,1.25222,1.25127,1.25176,2125199992.0
2007-02-12 17:15:00,1.25173,1.253,1.25172,1.25284,2152299993.0
2007-02-12 17:30:00,1.25273,1.25359,1.25254,1.25328,2068499997.0
2007-02-12 17:45:00,1.25317,1.25348,1.25231,1.25231,2183799994.0
2007-02-12 18:00:00,1.25238,1.25304,1.25151,1.25291,18583875171.0
2007-02-12 18:15:00,1.25293,1.25323,1.25246,1.25283,18049300006.0
2007-02-12 18:30:00,1.25288,1.25345,1.25267,1.25345,11917900037.0
2007-02-12 18:45:00,1.25331,1.25345,1.25273,1.2531,8727699993.0
2007-02-12 19:00:00,1.25317,1.2532,1.25237,1.2527,5409799982.0
2007-02-12 19:15:00,1.25268,1.25298,1.25235,1.25287,8107599989.0
2007-02-12 19:30:00,1.25285,1.2529,1.25224,1.25262,7725199994.0
2007-02-12 19:45:00,1.25264,1.25274,1.25214,1.25258,5814999975.0
2007-02-12 20:00:00,1.25258,1.25269,1.25208,1.25215,5368300002.0
2007-02-12 20:15:00,1.25208,1.25296,1.25191,1.25267,11582899992.0
2007-02-12 20:30:00,1.2527,1.25297,1.25239,1.25252,8627299992.0
2007-02-12 20:45:00,1.25254,1.25306,1.2523,1.25281,12172575173.0
2007-02-12 21:00:00,1.2529,1.25313,1.25255,1.25284,7526500018.0
2007-02-12 21:15:00,1.2529,1.25297,1.25238,1.25276,9869199984.0
2007-02-12 21:30:00,1.25283,1.25294,1.25226,1.25273,7111699961.0
2007-02-12 21:45:00,1.25272,1.25343,1.2525,1.25308,6545799987.0
2007-02-12 22:00:00,1.25306,1.2534,1.25269,1.25278,3979000006.0
2007-02-12 22:15:00,1.2532,1.25333,1.25282,1.25318,3204599985.0
2007-02-12 22:30:00,1.2532,1.25327,1.25268,1.25313,3285899986.0
2007-02-12 22:45:00,1.25318,1.25347,1.25271,1.25313,4033200008.0
2007-02-12 23:00:00,1.25291,1.25337,1.2529,1.25316,2255299990.0
2007-02-12 23:15:00,1.25322,1.25332,1.25293,1.25315,2112599998.0
2007-02-12 23:30:00,1.25315,1.25367,1.25303,1.25339,1974099990.0
2007-02-12 23:45:00,1.25346,1.25358,1.25325,1.25347,2284199984.0
2007-02-13 00:00:00,1.25335,1.25359,1.2529,1.25323,2392699983.0
2007-02-13 00:15:00,1.25334,1.25345,1.25295,1.2532,2349600009.0
2007-02-13 00:30:00,1.25337,1.25362,1.25306,1.2534,2656100002.0
2007-02-13 00:45:00,1.25348,1.25378,1.25312,1.25312,1914699999.0
2007-02-13 01:00:00,1.25349,1.25379,1.25315,1.2537,2359899993.0
2007-02-13 01:15:00,1.2537,1.25379,1.25317,1.25317,2079000002.0
2007-02-13 01:30:00,1.25341,1.25347,1.25286,1.25342,2548999997.0
2007-02-13 01:45:00,1.25352,1.25373,1.25303,1.25371,2393000016.0
2007-02-13 02:00:00,1.25331,1.25351,1.25289,1.25298,2193799994.0
2007-02-13 02:15:00,1.25303,1.25358,1.25289,1.25353,2357100000.0
2007-02-13 02:30:00,1.25357,1.25366,1.25306,1.25332,2158299994.0
2007-02-13 02:45:00,1.25319,1.2536,1.25289,1.25343,2623799986.0
2007-02-13 03:00:00,1.25357,1.25369,1.25314,1.25326,2538399995.0
2007-02-13 03:15:00,1.25307,1.2534,1.25271,1.25312,1800699991.0
2007-02-13 03:30:00,1.25311,1.25371,1.25286,1.25345,2399400015.0
2007-02-13 03:45:00,1.2534,1.25357,1.25301,1.25334,2114700003.0
2007-02-13 04:00:00,1.25333,1.25348,1.25269,1.25281,2379699985.0
2007-02-13 04:15:00,1.25276,1.25309,1.25241,1.2529,2462000006.0
2007-02-13 04:30:00,1.25292,1.25298,1.2524,1.25283,2322599995.0
2007-02-13 04:45:00,1.2529,1.25294,1.2523,1.25267,2142400002.0
2007-02-13 05:00:00,1.25243,1.25282,1.25228,1.25262,2140100001.0
2007-02-13 05:15:00,1.25263,1.25276,1.25216,1.25252,2541899980.0
2007-02-13 05:30:00,1.2525,1.25327,1.25234,1.25304,2503999984.0
2007-02-13 05:45:00,1.253,1.25319,1.25268,1.25294,2092400001.0
2007-02-13 06:00:00,1.25296,1.25329,1.25248,1.25278,2256099999.0
2007-02-13 06:15:00,1.2528,1.25285,1.25206,1.2525,2012500008.0
2007-02-13 06:30:00,1.25261,1.25288,1.25217,1.2525,2415100010.0
2007-02-13 06:45:00,1.25251,1.25286,1.25215,1.25256,2292599990.0
2007-02-13 07:00:00,1.25263,1.25271,1.25181,1.25212,2472500007.0
2007-02-13 07:15:00,1.25206,1.25215,1.25158,1.25199,2566699991.0
2007-02-13 07:30:00,1.25203,1.25241,1.25153,1.25196,2706199976.0
2007-02-13 07:45:00,1.25204,1.25242,1.25177,1.25213,2389899996.0
2007-02-13 08:00:00,1.25218,1.2524,1.25179,1.25227,2426599998.0
2007-02-13 08:15:00,1.25216,1.25264,1.25196,1.25215,2114400013.0
2007-02-13 08:30:00,1.25198,1.25241,1.25156,1.2519,2156300003.0
2007-02-13 08:45:00,1.25192,1.25193,1.2508,1.25162,1982600002.0
2007-02-13 09:00:00,1.25161,1.25216,1.25068,1.25074,2411899990.0
2007-02-13 09:15:00,1.25069,1.25126,1.25037,1.25068,2194199993.0
2007-02-13 09:30:00,1.2507,1.25125,1.25057,1.25078,1696799994.0
2007-02-13 09:45:00,1.25086,1.25121,1.24975,1.24981,2057800000.0
2007-02-13 10:00:00,1.24985,1.25009,1.24925,1.2499,2172600005.0
2007-02-13 10:15:00,1.24973,1.25144,1.24962,1.25125,2215999995.0
2007-02-13 10:30:00,1.25116,1.25119,1.25033,1.25059,2247200009.0
2007-02-13 10:45:00,1.2505,1.25056,1.24931,1.24978,1827000002.0
2007-02-13 11:00:00,1.24978,1.25078,1.24965,1.25034,2049999993.0
2007-02-13 11:15:00,1.25031,1.25062,1.24973,1.25027,2408600009.0
2007-02-13 11:30:00,1.25041,1.25067,1.24956,1.25036,2195875178.0
2007-02-13 11:45:00,1.25032,1.25039,1.24949,1.2498,2273800001.0
2007-02-13 12:00:00,1.24973,1.25007,1.24891,1.24896,2004500001.0
2007-02-13 12:15:00,1.24863,1.24954,1.24803,1.24954,2224099994.0
2007-02-13 12:30:00,1.24955,1.24957,1.24866,1.24868,2420400002.0
2007-02-13 12:45:00,1.24868,1.24916,1.24832,1.24908,2477799997.0
2007-02-13 13:00:00,1.24908,1.24936,1.24832,1.24917,2117899992.0
2007-02-13 13:15:00,1.24918,1.24931,1.24865,1.24899,2300999994.0
2007-02-13 13:30:00,1.24892,1.24894,1.24757,1.24772,2251800011.0
2007-02-13 13:45:00,1.24779,1.2487,1.24762,1.24854,2179399994.0
2007-02-13 14:00:00,1.24855,1.24855,1.24718,1.2474,2134300005.0
2007-02-13 14:15:00,1.24725,1.24742,1.24694,1.24736,2629899996.0
2007-02-13 14:30:00,1.24734,1.24752,1.24709,1.2474,1943899992.0
2007-02-13 14:45:00,1.24738,1.24747,1.24645,1.24705,2076799993.0
2007-02-13 15:00:00,1.24706,1.2471,1.24577,1.24635,2049699999.0
2007-02-13 15:15:00,1.2464,1.24672,1.24572,1.24655,2501999990.0
2007-02-13 15:30:00,1.24608,1.24696,1.24422,1.24512,2430000000.0
2007-02-13 15:45:00,1.24515,1.24608,1.24515,1.24608,1949100015.0
2007-02-13 16:00:00,1.24623,1.24647,1.2457,1.24642,2082100005.0
2007-02-13 16:15:00,1.24647,1.24785,1.24641,1.24766,1970699995.0
2007-02-13 16:30:00,1.24758,1.24846,1.24743,1.248,1954000005.0
2007-02-13 16:45:00,1.24805,1.24866,1.2476,1.24806,2491100002.0
2007-02-13 17:00:00,1.24796,1.24906,1.2479,1.249,2028100008.0
2007-02-13 17:15:00,1.24923,1.24966,1.24862,1.24875,2315099993.0
2007-02-13 17:30:00,1.2487,1.24953,1.24841,1.24953,2299599976.0
2007-02-13 17:45:00,1.24957,1.24965,1.2491,1.24942,2014899993.0
2007-02-13 18:00:00,1.24949,1.24958,1.24808,1.24877,17812099937.0
2007-02-13 18:15:00,1.24879,1.24947,1.24874,1.24884,18336799989.0
2007-02-13 18:30:00,1.24878,1.24921,1.24859,1.24908,11660199968.0
2007-02-13 18:45:00,1.249,1.24913,1.24845,1.24879,9755099995.0
2007-02-13 19:00:00,1.24877,1.24914,1.24838,1.24879,5804299999.0
2007-02-13 19:15:00,1.24881,1.24889,1.24827,1.24872,8488299996.0
2007-02-13 19:30:00,1.24867,1.24891,1.24796,1.24826,7685199997.0
2007-02-13 19:45:00,1.24827,1.24846,1.24777,1.2481,5358099987.0
2007-02-13 20:00:00,1.2481,1.24861,1.24784,1.2485,5844299986.0
2007-02-13 20:15:00,1.2485,1.24854,1.24803,1.24837,11445599997.0
2007-02-13 20:30:00,1.24835,1.24878,1.2479,1.24857,9863499999.0
2007-02-13 20:45:00,1.24861,1.24874,1.24812,1.24841,13242799986.0
2007-02-13 21:00:00,1.24838,1.2487,1.2481,1.24863,7133099973.0
2007-02-13 21:15:00,1.24864,1.24881,1.24835,1.24835,10716700002.0
2007-02-13 21:30:00,1.2483,1.2484,1.24758,1.24762,6669099981.0
2007-02-13 21:45:00,1.24768,1.24788,1.24736,1.24759,6517499972.0
2007-02-13 22:00:00,1.24748,1.24777,1.24717,1.24729,3945500000.0
2007-02-13 22:15:00,1.2473,1.24765,1.24715,1.2472,3120400000.0
2007-02-13 22:30:00,1.24717,1.24737,1.24689,1.24719,2994499994.0
2007-02-13 22:45:00,1.24717,1.24717,1.24649,1.24664,3484199990.0
2007-02-13 23:00:00,1.24648,1.24684,1.24641,1.24667,2239400005.0
2007-02-13 23:15:00,1.24668,1.24695,1.2464,1.24665,2612899998.0
2007-02-13 23:30:00,1.24662,1.24689,1.24638,1.24676,2459999992.0
2007-02-13 23:45:00,1.24674,1.24698,1.2466,1.24665,2320499999.0
2007-02-14 00:00:00,1.2466,1.24718,1.24642,1.24691,2578800004.0
2007-02-14 00:15:00,1.24696,1.24696,1.24629,1.24658,2190875190.0
2007-02-14 00:30:00,1.24671,1.24717,1.2465,1.24682,2027099992.0
2007-02-14 00:45:00,1.24679,1.24708,1.24666,1.24697,2199099999.0
2007-02-14 01:00:00,1.24687,1.24703,1.24658,1.24689,2240499998.0
2007-02-14 01:15:00,1.24682,1.24699,1.2464,1.24688,2542299998.0
2007-02-14 01:30:00,1.24708,1.24724,1.2468,1.24697,2408499998.0
2007-02-14 01:45:00,1.24696,1.24744,1.24679,1.24726,2208499995.0
2007-02-14 02:00:00,1.24732,1.24734,1.2466,1.24698,2320799996.0
2007-02-14 02:15:00,1.24673,1.24713,1.24634,1.24652,2232100013.0
2007-02-14 02:30:00,1.24655,1.24665,1.24559,1.24576,2583799989.0
2007-02-14 02:45:00,1.24572,1.24602,1.24524,1.24587,2218799998.0
2007-02-14 03:00:00,1.24594,1.24673,1.24554,1.24673,2499899985.0
2007-02-14 03:15:00,1.24666,1.24683,1.2461,1.24622,2191100008.0
2007-02-14 03:30:00,1.24637,1.24701,1.24603,1.24688,2415399988.0
2007-02-14 03:45:00,1.24695,1.24708,1.24658,1.247,2133599993.0
2007-02-14 04:00:00,1.24661,1.24697,1.24643,1.24681,2458999987.0
2007-02-14 04:15:00,1.24688,1.24708,1.24633,1.24677,2004899993.0
2007-02-14 04:30:00,1.24681,1.24692,1.24638,1.24673,2472200001.0
2007-02-14 04:45:00,1.24668,1.24681,1.24627,1.24645,2538699992.0
2007-02-14 05:00:00,1.24648,1.24687,1.24632,1.24657,1966799990.0
2007-02-14 05:15:00,1.24646,1.24677,1.2462,1.24656,2468800004.0
2007-02-14 05:30:00,1.24649,1.24678,1.24621,1.24637,2249000016.0
2007-02-14 05:45:00,1.2465,1.24659,1.24602,1.24644,2080299997.0
2007-02-14 06:00:00,1.24655,1.2466,1.24607,1.24633,2538899994.0
2007-02-14 06:15:00,1.24631,1.24639,1.24569,1.24594,2417999998.0
2007-02-14 06:30:00,1.24595,1.2467,1.24512,1.24667,2454400012.0
2007-02-14 06:45:00,1.24675,1.24723,1.24624,1.24682,2203199998.0
2007-02-14 07:00:00,1.24705,1.24732,1.24672,1.2468,2215299981.0
2007-02-14 07:15:00,1.24692,1.24721,1.24664,1.24717,2377099988.0
2007-02-14 07:30:00,1.24715,1.24733,1.24655,1.24662,2146499991.0
2007-02-14 07:45:00,1.24657,1.24711,1.24635,1.2471,2789400000.0
2007-02-14 08:00:00,1.24724,1.24748,1.24675,1.24719,2575499996.0
2007-02-14 08:15:00,1.24695,1.2472,1.24661,1.2469,1879000003.0
2007-02-14 08:30:00,1.24698,1.24718,1.24631,1.24714,2009500003.0
2007-02-14 08:45:00,1.24718,1.2473,1.24663,1.24675,2303999995.0
2007-02-14 09:00:00,1.2468,1.24724,1.24511,1.24623,2095200004.0
2007-02-14 09:15:00,1.24621,1.24627,1.24546,1.24602,2457299991.0
2007-02-14 09:30:00,1.24599,1.24652,1.2436,1.2436,1921299995.0
2007-02-14 09:45:00,1.24339,1.24413,1.24326,1.24364,2149600000.0
2007-02-14 10:00:00,1.24367,1.24397,1.24145,1.24208,2143000002.0
2007-02-14 10:15:00,1.24212,1.24337,1.24179,1.24324,2544100007.0
2007-02-14 10:30:00,1.24318,1.24339,1.24256,1.24284,1883000002.0
2007-02-14 10:45:00,1.24277,1.2432,1.24193,1.24193,2419000000.0
2007-02-14 11:00:00,1.24192,1.24325,1.24175,1.24287,2391700001.0
2007-02-14 11:15:00,1.24297,1.24333,1.24257,1.24308,2501299982.0
2007-02-14 11:30:00,1.24309,1.24333,1.24247,1.24254,2321999997.0
2007-02-14 11:45:00,1.24252,1.243,1.24214,1.24248,2445099993.0
2007-02-14 12:00:00,1.24236,1.24278,1.24198,1.24258,2267599993.0
2007-02-14 12:15:00,1.24243,1.24269,1.24185,1.24209,2309299993.0
2007-02-14 12:30:00,1.24223,1.24298,1.24209,1.24281,2425899995.0
2007-02-14 12:45:00,1.2428,1.24342,1.24262,1.24276,1936699991.0
2007-02-14 13:00:00,1.2429,1.24307,1.24236,1.24292,2450499993.0
2007-02-14 13:15:00,1.24291,1.24349,1.24267,1.24334,2283899997.0
2007-02-14 13:30:00,1.24332,1.24391,1.24319,1.2438,2458799995.0
2007-02-14 13:45:00,1.24393,1.24467,1.24375,1.24425,2564999998.0
2007-02-14 14:00:00,1.24424,1.24434,1.24368,1.24428,2407000001.0
2007-02-14 14:15:00,1.2443,1.24483,1.2439,1.24453,2249375182.0
2007-02-14 14:30:00,1.24456,1.24467,1.24307,1.24314,2226899978.0
2007-02-14 14:45:00,1.24314,1.24371,1.24314,1.24367,2162100004.0
2007-02-14 15:00:00,1.24355,1.24374,1.24315,1.2435,2019200004.0
2007-02-14 15:15:00,1.24343,1.24344,1.24275,1.24308,2208500010.0
2007-02-14 15:30:00,1.24325,1.24348,1.24205,1.24262,2138399992.0
2007-02-14 15:45:00,1.24262,1.24271,1.24063,1.24167,1993799984.0
2007-02-14 16:00:00,1.24176,1.24248,1.24135,1.24223,2019699984.0
2007-02-14 16:15:00,1.24225,1.24257,1.24212,1.24237,1736800004.0
2007-02-14 16:30:00,1.24232,1.24273,1.24193,1.2426,2288500010.0
2007-02-14 16:45:00,1.24259,1.24268,1.24195,1.24203,2623199987.0
2007-02-14 17:00:00,1.24202,1.24202,1.2369,1.2383,2497999993.0
2007-02-14 17:15:00,1.2383,1.2383,1.23703,1.23804,2079500009.0
2007-02-14 17:30:00,1.23795,1.23848,1.23791,1.23833,2592000003.0
2007-02-14 17:45:00,1.23836,1.24029,1.23792,1.24025,2186599997.0
2007-02-14 18:00:00,1.24063,1.24072,1.2395,1.24042,17129999963.0
2007-02-14 18:15:00,1.24034,1.24063,1.2395,1.24035,17828100000.0
2007-02-14 18:30:00,1.2403,1.24084,1.23964,1.23969,12477899987.0
2007-02-14 18:45:00,1.23967,1.24031,1.23953,1.23983,9375899996.0
2007-02-14 19:00:00,1.23988,1.23993,1.23935,1.23978,5261699997.0
2007-02-14 19:15:00,1.23983,1.23992,1.23918,1.2393,8076799995.0
2007-02-14 19:30:00,1.2393,1.23958,1.23895,1.23943,8039500008.0
2007-02-14 19:45:00,1.23926,1.23987,1.23905,1.23937,4927899991.0
2007-02-14 20:00:00,1.2394,1.24021,1.23919,1.23989,5118899989.0
2007-02-14 20:15:00,1.23993,1.2401,1.23953,1.23996,10717699978.0
2007-02-14 20:30:00,1.23999,1.24012,1.23955,1.23996,9444100009.0
2007-02-14 20:45:00,1.23956,1.24002,1.2395,1.2398,12683899996.0
2007-02-14 21:00:00,1.2398,1.23996,1.2394,1.23978,7677600001.0
2007-02-14 21:15:00,1.23988,1.2401,1.23936,1.23976,10460099985.0
2007-02-14 21:30:00,1.23981,1.23987,1.23926,1.23974,6935399980.0
2007-02-14 21:45:00,1.23964,1.24009,1.23936,1.23993,6852100010.0
2007-02-14 22:00:00,1.23992,1.24023,1.23964,1.24012,4220400005.0
2007-02-14 22:15:00,1.24019,1.24031,1.23996,1.24009,3896400013.0
2007-02-14 22:30:00,1.24009,1.24012,1.23959,1.23974,3323300011.0
2007-02-14 22:45:00,1.23978,1.23978,1.23922,1.23955,3336399990.0
2007-02-14 23:00:00,1.23934,1.23992,1.23904,1.23971,2325300017.0
2007-02-14 23:15:00,1.23987,1.2399,1.23935,1.23971,2365999996.0
2007-02-14 23:30:00,1.23956,1.23989,1.23937,1.23959,2221300006.0
2007-02-14 23:45:00,1.2396,1.23988,1.23928,1.23962,2353599995.0
2007-02-15 00:00:00,1.23955,1.23979,1.23919,1.23933,2572199987.0
2007-02-15 00:15:00,1.23952,1.23981,1.23931,1.23959,2417899986.0
2007-02-15 00:30:00,1.2397,1.2397,1.23907,1.23941,2469999996.0
2007-02-15 00:45:00,1.2394,1.23958,1.23908,1.23924,2086500000.0
2007-02-15 01:00:00,1.2393,1.23947,1.23906,1.23941,1984000006.0
2007-02-15 01:15:00,1.2393,1.23959,1.23905,1.23929,2157499991.0
2007-02-15 01:30:00,1.23926,1.23949,1.23907,1.2394,2561500000.0
2007-02-15 01:45:00,1.23937,1.23958,1.23882,1.23912,2140000008.0
2007-02-15 02:00:00,1.23893,1.23936,1.23877,1.23903,2477199997.0
2007-02-15 02:15:00,1.23897,1.23947,1.2389,1.23935,1936200003.0
2007-02-15 02:30:00,1.23928,1.23943,1.23895,1.23928,2476699996.0
2007-02-15 02:45:00,1.23929,1.2395,1.23891,1.23918,2388600001.0
2007-02-15 03:00:00,1.23933,1.23954,1.23901,1.23928,2366099987.0
2007-02-15 03:15:00,1.23926,1.23939,1.23772,1.23782,2757599991.0
2007-02-15 03:30:00,1.23797,1.23855,1.2379,1.23827,2069799984.0
2007-02-15 03:45:00,1.23828,1.23856,1.23763,1.23778,2349399979.0
2007-02-15 04:00:00,1.23774,1.23808,1.2372,1.23747,2675999999.0
2007-02-15 04:15:00,1.23751,1.23822,1.23708,1.23822,2351399997.0
2007-02-15 04:30:00,1.23823,1.23828,1.23776,1.238,2232400001.0
2007-02-15 04:45:00,1.23803,1.23829,1.23792,1.23819,2359899993.0
2007-02-15 05:00:00,1.23815,1.2386,1.2378,1.23852,2185799988.0
2007-02-15 05:15:00,1.23843,1.23893,1.23809,1.23875,2524099997.0
2007-02-15 05:30:00,1.23871,1.23882,1.23833,1.23858,2413399995.0
2007-02-15 05:45:00,1.23859,1.23895,1.23844,1.23868,1826200004.0
2007-02-15 06:00:00,1.23874,1.23883,1.23833,1.23873,2381699983.0
2007-02-15 06:15:00,1.23863,1.23864,1.23804,1.23843,2085800000.0
2007-02-15 06:30:00,1.23843,1.23874,1.23815,1.23855,2696399988.0
2007-02-15 06:45:00,1.2386,1.23881,1.23818,1.23847,2667999987.0
2007-02-15 07:00:00,1.23853,1.23868,1.23803,1.23868,2617699996.0
2007-02-15 07:15:00,1.2387,1.23879,1.23815,1.23828,2216999993.0
2007-02-15 07:30:00,1.23853,1.2387,1.23807,1.23841,2382299985.0
2007-02-15 07:45:00,1.23835,1.23854,1.23809,1.23826,2389600012.0
2007-02-15 08:00:00,1.23832,1.23847,1.23783,1.23837,2586600009.0
2007-02-15 08:15:00,1.23843,1.2386,1.23807,1.23848,2274399984.0
2007-02-15 08:30:00,1.23845,1.23859,1.23745,1.23745,2205699994.0
2007-02-15 08:45:00,1.23738,1.23748,1.23534,1.23602,2141399986.0
2007-02-15 09:00:00,1.23612,1.23701,1.23588,1.2361,2199599998.0
2007-02-15 09:15:00,1.23598,1.23631,1.23567,1.23631,2009499999.0
2007-02-15 09:30:00,1.23634,1.23684,1.23629,1.23647,1888599998.0
2007-02-15 09:45:00,1.23649,1.23678,1.23604,1.23651,2173800006.0
2007-02-15 10:00:00,1.23651,1.23855,1.23651,1.23807,1978599990.0
2007-02-15 10:15:00,1.23817,1.23828,1.23666,1.23666,2100200007.0
2007-02-15 10:30:00,1.23646,1.23692,1.23617,1.23628,2191499980.0
2007-02-15 10:45:00,1.23622,1.23686,1.23611,1.23648,2108899996.0
2007-02-15 11:00:00,1.23648,1.23684,1.23635,1.23676,2013200004.0
2007-02-15 11:15:00,1.23678,1.2375,1.23666,1.23737,1958700006.0
2007-02-15 11:30:00,1.23745,1.23965,1.23745,1.2393,2517499995.0
2007-02-15 11:45:00,1.23915,1.23934,1.23777,1.23873,2196400006.0
2007-02-15 12:00:00,1.23877,1.24063,1.23877,1.23935,2050600005.0
2007-02-15 12:15:00,1.2393,1.23964,1.23889,1.23907,2574099987.0
2007-02-15 12:30:00,1.23888,1.23888,1.23809,1.23851,1921100012.0
2007-02-15 12:45:00,1.23845,1.23853,1.23782,1.23794,2204999978.0
2007-02-15 13:00:00,1.23804,1.23889,1.23766,1.23859,1887100002.0
2007-02-15 13:15:00,1.23852,1.23887,1.23791,1.2381,2397299986.0
2007-02-15 13:30:00,1.23803,1.23809,1.23736,1.2379,2090399997.0
2007-02-15 13:45:00,1.23803,1.2382,1.23744,1.23813,2392399992.0
2007-02-15 14:00:00,1.23816,1.23853,1.23776,1.23832,2170400006.0
2007-02-15 14:15:00,1.23815,1.23832,1.23774,1.23811,2424100014.0
2007-02-15 14:30:00,1.23791,1.23816,1.23717,1.23765,2069999987.0
2007-02-15 14:45:00,1.2376,1.2381,1.2372,1.23798,2172999992.0
2007-02-15 15:00:00,1.23809,1.23825,1.23762,1.23815,1660099994.0
2007-02-15 15:15:00,1.23817,1.23836,1.23774,1.23794,2336799993.0
2007-02-15 15:30:00,1.23826,1.23859,1.23726,1.23763,1868699998.0
2007-02-15 15:45:00,1.23792,1.2386,1.23758,1.23808,2429800007.0
2007-02-15 16:00:00,1.23817,1.23817,1.23518,1.23585,1943899989.0
2007-02-15 16:15:00,1.23555,1.23582,1.23407,1.23582,2101200007.0
2007-02-15 16:30:00,1.23589,1.2367,1.23556,1.23657,2060099989.0
2007-02-15 16:45:00,1.23663,1.23673,1.23568,1.23609,2331299992.0
2007-02-15 17:00:00,1.23588,1.23606,1.23513,1.23538,2092300004.0
2007-02-15 17:15:00,1.23535,1.23683,1.23535,1.23663,2066299997.0
2007-02-15 17:30:00,1.23659,1.23669,1.23368,1.23368,2133599996.0
2007-02-15 17:45:00,1.23379,1.23737,1.23379,1.23517,2114300005.0
2007-02-15 18:00:00,1.2353,1.23608,1.2349,1.23547,19818699956.0
2007-02-15 18:15:00,1.23553,1.23568,1.23474,1.23563,17630299971.0
2007-02-15 18:30:00,1.23555,1.23555,1.23491,1.23548,12732099941.0
2007-02-15 18:45:00,1.23548,1.23653,1.23532,1.2361,8784499984.0
2007-02-15 19:00:00,1.23597,1.23614,1.23484,1.23614,5453399996.0
2007-02-15 19:15:00,1.2361,1.23618,1.23484,1.23549,9285699986.0
2007-02-15 19:30:00,1.23556,1.23587,1.23505,1.23568,7106899980.0
2007-02-15 19:45:00,1.23574,1.23617,1.23523,1.23577,5445099995.0
2007-02-15 20:00:00,1.23597,1.23667,1.23565,1.2357,6119400039.0
2007-02-15 20:15:00,1.23573,1.23599,1.23509,1.23548,11572900003.0
2007-02-15 20:30:00,1.2353,1.23555,1.23495,1.23522,7920499967.0
2007-02-15 20:45:00,1.23539,1.23579,1.23509,1.23528,13258999944.0
2007-02-15 21:00:00,1.23528,1.23552,1.23479,1.23497,7829899987.0
2007-02-15 21:15:00,1.23505,1.23558,1.23495,1.23547,10172100004.0
2007-02-15 21:30:00,1.23541,1.23553,1.2339,1.2339,6813899987.0
2007-02-15 21:45:00,1.23393,1.23413,1.233,1.23316,7193100012.0
2007-02-15 22:00:00,1.2332,1.2338,1.23313,1.23313,4087800001.0
2007-02-15 22:15:00,1.23312,1.23388,1.23296,1.2338,3367300000.0
2007-02-15 22:30:00,1.2338,1.23424,1.2335,1.23368,3732399997.0
2007-02-15 22:45:00,1.23375,1.23428,1.23349,1.23414,3624599992.0
2007-02-15 23:00:00,1.23396,1.23422,1.23385,1.23387,2131099997.0
2007-02-15 23:15:00,1.23387,1.2345,1.23366,1.2343,2128099992.0
2007-02-15 23:30:00,1.23431,1.23475,1.23415,1.23475,2071599989.0
2007-02-15 23:45:00,1.23485,1.23485,1.23414,1.23425,2560099991.0
2007-02-16 00:00:00,1.23426,1.23461,1.23402,1.23449,2211499996.0
2007-02-16 00:15:00,1.23438,1.23469,1.23421,1.23443,2150299998.0
2007-02-16 00:30:00,1.23457,1.23487,1.23436,1.23463,2468799993.0
2007-02-16 00:45:00,1.2347,1.23488,1.23433,1.2346,2022699991.0
2007-02-16 01:00:00,1.23456,1.23479,1.2344,1.23463,2141900004.0
2007-02-16 01:15:00,1.23477,1.23502,1.2345,1.23477,2188999995.0
2007-02-16 01:30:00,1.2348,1.23492,1.23444,1.23487,2365500005.0
2007-02-16 01:45:00,1.23491,1.23522,1.23454,1.23522,2406200000.0
2007-02-16 02:00:00,1.23498,1.23509,1.23456,1.2348,2400599999.0
2007-02-16 02:15:00,1.23467,1.23499,1.23442,1.23486,2200299998.0
2007-02-16 02:30:00,1.23478,1.23528,1.23429,1.23482,2288999998.0
2007-02-16 02:45:00,1.23474,1.23501,1.2344,1.23478,2048799999.0
2007-02-16 03:00:00,1.2348,1.23502,1.23438,1.23458,2604899986.0
2007-02-16 03:15:00,1.23444,1.23504,1.23424,1.2349,2385099993.0
2007-02-16 03:30:00,1.23495,1.23495,1.23422,1.23433,2597800007.0
2007-02-16 03:45:00,1.23446,1.2347,1.2341,1.23457,2572599996.0
2007-02-16 04:00:00,1.23457,1.23512,1.23435,1.23512,2238700011.0
2007-02-16 04:15:00,1.23516,1.23516,1.23437,1.23462,2128999989.0
2007-02-16 04:30:00,1.23472,1.23472,1.23348,1.23388,2113499993.0
2007-02-16 04:45:00,1.23395,1.23395,1.23345,1.23374,1960900000.0
2007-02-16 05:00:00,1.23387,1.23409,1.23348,1.23394,1976599998.0
2007-02-16 05:15:00,1.23381,1.23407,1.23352,1.23394,2032700016.0
2007-02-16 05:30:00,1.23385,1.23434,1.23358,1.23418,2119999999.0
2007-02-16 05:45:00,1.23418,1.23448,1.2339,1.23413,1853799997.0
2007-02-16 06:00:00,1.23422,1.23433,1.2332,1.23345,2786399995.0
2007-02-16 06:15:00,1.23345,1.23373,1.23314,1.23332,2196299988.0
2007-02-16 06:30:00,1.2334,1.23396,1.23315,1.23367,1994399984.0
2007-02-16 06:45:00,1.23374,1.23437,1.2336,1.23397,2274199999.0
2007-02-16 07:00:00,1.23408,1.23445,1.23397,1.23432,1996000003.0
2007-02-16 07:15:00,1.23433,1.23437,1.23378,1.23405,2245599992.0
2007-02-16 07:30:00,1.23416,1.23422,1.23362,1.23384,2375999997.0
2007-02-16 07:45:00,1.23405,1.2344,1.23376,1.23427,2557500003.0
2007-02-16 08:00:00,1.23423,1.23458,1.234,1.23422,2585999999.0
2007-02-16 08:15:00,1.23422,1.23468,1.23398,1.23432,1990399988.0
2007-02-16 08:30:00,1.23434,1.23495,1.234,1.2348,2029899994.0
2007-02-16 08:45:00,1.2347,1.2353,1.23453,1.23487,2551799999.0
2007-02-16 09:00:00,1.23505,1.23511,1.23447,1.23469,2539300009.0
2007-02-16 09:15:00,1.23475,1.23514,1.23441,1.23514,2180600002.0
2007-02-16 09:30:00,1.23514,1.23525,1.23428,1.23448,2114100003.0
2007-02-16 09:45:00,1.23432,1.23522,1.23412,1.23472,2404400002.0
2007-02-16 10:00:00,1.23481,1.2356,1.23477,1.23512,2023500001.0
2007-02-16 10:15:00,1.23524,1.23575,1.23439,1.235,2165800015.0
2007-02-16 10:30:00,1.23504,1.2363,1.23493,1.23526,2163300001.0
2007-02-16 10:45:00,1.23532,1.23623,1.23497,1.23586,2112400002.0
2007-02-16 11:00:00,1.23602,1.23652,1.23557,1.23564,1924799991.0
2007-02-16 11:15:00,1.2357,1.23575,1.23474,1.2348,2330299994.0
2007-02-16 11:30:00,1.23476,1.23528,1.23475,1.23478,2399599990.0
2007-02-16 11:45:00,1.23503,1.2357,1.23494,1.23568,2453200009.0
2007-02-16 12:00:00,1.23565,1.23586,1.23529,1.23568,2197900017.0
2007-02-16 12:15:00,1.23572,1.23618,1.23548,1.23615,2611899989.0
2007-02-16 12:30:00,1.23612,1.2365,1.23561,1.2365,2129699997.0
2007-02-16 12:45:00,1.23649,1.23662,1.236,1.23603,2169400014.0
2007-02-16 13:00:00,1.23636,1.23768,1.23636,1.23717,2134399999.0
2007-02-16 13:15:00,1.23717,1.23755,1.23693,1.23745,2122900009.0
2007-02-16 13:30:00,1.23748,1.23754,1.2366,1.23702,2474900004.0
2007-02-16 13:45:00,1.23708,1.2371,1.23502,1.23517,2070499991.0
2007-02-16 14:00:00,1.23523,1.23595,1.23491,1.23582,2187899999.0
2007-02-16 14:15:00,1.23576,1.23601,1.23522,1.23595,2390400000.0
2007-02-16 14:30:00,1.23595,1.2367,1.23569,1.23669,2169400005.0
2007-02-16 14:45:00,1.23672,1.2369,1.23562,1.2363,2554299995.0
2007-02-16 15:00:00,1.23625,1.23626,1.23546,1.23557,2154900006.0
2007-02-16 15:15:00,1.2356,1.2358,1.2351,1.23563,2115800007.0
2007-02-16 15:30:00,1.23513,1.23563,1.23347,1.23563,2550299997.0
2007-02-16 15:45:00,1.23569,1.23785,1.23569,1.23668,2352799996.0
2007-02-16 16:00:00,1.23679,1.23801,1.23639,1.23685,2193999998.0
2007-02-16 16:15:00,1.23683,1.23769,1.23657,1.23735,1641299988.0
2007-02-16 16:30:00,1.23747,1.23759,1.23638,1.23708,2011400011.0
2007-02-16 16:45:00,1.23707,1.23709,1.2357,1.2357,2815099989.0
2007-02-16 17:00:00,1.23557,1.2373,1.23557,1.23613,1774699991.0
2007-02-16 17:15:00,1.23613,1.23691,1.23607,1.23669,2357699999.0
2007-02-16 17:30:00,1.23667,1.23694,1.23627,1.23645,2147600010.0
2007-02-16 17:45:00,1.23653,1.23671,1.23547,1.23547,2161299993.0
2007-02-16 18:00:00,1.23559,1.23594,1.23467,1.23562,20266599979.0
2007-02-16 18:15:00,1.23562,1.23593,1.23514,1.23525,17598499984.0
2007-02-16 18:30:00,1.2352,1.23533,1.23359,1.23413,11156800005.0
2007-02-16 18:45:00,1.2341,1.23436,1.2339,1.23402,8909199976.0
2007-02-16 19:00:00,1.23403,1.23486,1.23387,1.23419,5873499994.0
2007-02-16 19:15:00,1.23419,1.23448,1.23377,1.23392,9204900008.0
2007-02-16 19:30:00,1.23405,1.23416,1.23353,1.23399,7068900014.0
2007-02-16 19:45:00,1.234,1.23426,1.23371,1.23407,6011000010.0
2007-02-16 20:00:00,1.23404,1.23434,1.2335,1.23378,5605900009.0
2007-02-16 20:15:00,1.23377,1.23406,1.23324,1.23387,11118675144.0
2007-02-16 20:30:00,1.23391,1.2344,1.23368,1.2342,10966000001.0
2007-02-16 20:45:00,1.23413,1.23436,1.2335,1.23396,13146099995.0
2007-02-16 21:00:00,1.2341,1.23433,1.23349,1.23381,7651700001.0
2007-02-16 21:15:00,1.23382,1.23407,1.2333,1.23389,10048199976.0
2007-02-16 21:30:00,1.23402,1.23444,1.23366,1.23426,7756100005.0
2007-02-16 21:45:00,1.23436,1.23473,1.23381,1.23418,7546975146.0
2007-02-16 22:00:00,1.23419,1.23449,1.23384,1.23431,3780599991.0
2007-02-16 22:15:00,1.23427,1.23449,1.23392,1.23428,2977099989.0
2007-02-16 22:30:00,1.23427,1.23438,1.2339,1.2343,3217099997.0
2007-02-16 22:45:00,1.23427,1.23469,1.23397,1.23416,3536299995.0
2007-02-16 23:00:00,1.23401,1.23457,1.23395,1.23397,2446400000.0
2007-02-16 23:15:00,1.23406,1.2343,1.23383,1.23404,1720099994.0
2007-02-16 23:30:00,1.23387,1.23448,1.23385,1.23422,2231500002.0
2007-02-16 23:45:00,1.23419,1.23489,1.23404,1.23473,2024499994.0
2007-02-19 00:00:00,1.23452,1.23471,1.23242,1.23255,2460299998.0
2007-02-19 00:15:00,1.23258,1.23467,1.23182,1.23182,2077799989.0
2007-02-19 00:30:00,1.23197,1.23201,1.23116,1.23165,2808999967.0
2007-02-19 00:45:00,1.23167,1.23196,1.2313,1.2319,2347199982.0
2007-02-19 01:00:00,1.23184,1.23259,1.23153,1.23238,2267299984.0
2007-02-19 01:15:00,1.2323,1.23256,1.2317,1.23245,2016800000.0
2007-02-19 01:30:00,1.23247,1.23259,1.23195,1.23211,2318799990.0
2007-02-19 01:45:00,1.23237,1.23303,1.23205,1.23301,2579099974.0
2007-02-19 02:00:00,1.23302,1.23318,1.23259,1.233,2251999999.0
2007-02-19 02:15:00,1.23282,1.2337,1.23282,1.2337,2413299992.0
2007-02-19 02:30:00,1.23375,1.23394,1.23329,1.23358,2007600003.0
2007-02-19 02:45:00,1.23356,1.23362,1.23307,1.23322,1859600014.0
2007-02-19 03:00:00,1.23322,1.23412,1.23312,1.23385,2580675183.0
2007-02-19 03:15:00,1.23395,1.23403,1.23328,1.23376,2386199998.0
2007-02-19 03:30:00,1.23366,1.23425,1.2335,1.23414,2819200005.0
2007-02-19 03:45:00,1.23408,1.23456,1.23383,1.23409,2468799986.0
2007-02-19 04:00:00,1.23413,1.23423,1.23375,1.23408,2499199993.0
2007-02-19 04:15:00,1.23414,1.2345,1.23392,1.23443,2601399994.0
2007-02-19 04:30:00,1.23438,1.23448,1.23373,1.2339,2281999993.0
2007-02-19 04:45:00,1.23392,1.23394,1.23323,1.23325,2405300000.0
2007-02-19 05:00:00,1.23324,1.23348,1.23292,1.23333,2354499992.0
2007-02-19 05:15:00,1.23321,1.23352,1.23297,1.23334,2366000012.0
2007-02-19 05:30:00,1.23318,1.2339,1.23314,1.23347,2184100002.0
2007-02-19 05:45:00,1.23358,1.23376,1.23305,1.23356,2296299993.0
2007-02-19 06:00:00,1.23353,1.23377,1.2332,1.23359,2415899998.0
2007-02-19 06:15:00,1.23355,1.23385,1.23331,1.23354,1916700004.0
2007-02-19 06:30:00,1.23353,1.23378,1.23324,1.23366,2592399989.0
2007-02-19 06:45:00,1.2337,1.23382,1.23331,1.23337,2191900010.0
2007-02-19 07:00:00,1.23348,1.23362,1.23316,1.23351,2439700012.0
2007-02-19 07:15:00,1.2336,1.23381,1.23294,1.2331,2185700001.0
2007-02-19 07:30:00,1.2334,1.23379,1.23305,1.23344,2449100008.0
2007-02-19 07:45:00,1.23338,1.23405,1.23326,1.23347,2253799993.0
2007-02-19 08:00:00,1.23338,1.23383,1.23311,1.23348,2062599996.0
2007-02-19 08:15:00,1.23328,1.23356,1.233,1.23347,2466199997.0
2007-02-19 08:30:00,1.23345,1.23359,1.23292,1.23355,2042299996.0
2007-02-19 08:45:00,1.23345,1.23389,1.23316,1.23369,2403399993.0
2007-02-19 09:00:00,1.23387,1.23396,1.23272,1.2332,2574700000.0
2007-02-19 09:15:00,1.23328,1.23426,1.23299,1.23425,2471599988.0
2007-02-19 09:30:00,1.23413,1.23422,1.23308,1.2331,2236299980.0
2007-02-19 09:45:00,1.233,1.23346,1.23241,1.2326,2058199997.0
2007-02-19 10:00:00,1.23266,1.23359,1.23261,1.23355,1925299999.0
2007-02-19 10:15:00,1.23352,1.23368,1.23298,1.23329,2422200005.0
2007-02-19 10:30:00,1.2334,1.23415,1.23333,1.23408,2278900002.0
2007-02-19 10:45:00,1.23399,1.23455,1.23384,1.23414,1906899990.0
2007-02-19 11:00:00,1.2341,1.23443,1.23348,1.2338,2494599998.0
2007-02-19 11:15:00,1.23375,1.23428,1.23341,1.23416,2443499988.0
2007-02-19 11:30:00,1.23418,1.23436,1.23392,1.23423,2483100005.0
2007-02-19 11:45:00,1.2341,1.23414,1.23285,1.2329,2427600016.0
2007-02-19 12:00:00,1.2331,1.23396,1.23306,1.23342,2215899994.0
2007-02-19 12:15:00,1.23339,1.23408,1.23316,1.23377,2031599995.0
2007-02-19 12:30:00,1.23383,1.23421,1.23356,1.23405,2434200000.0
2007-02-19 12:45:00,1.23404,1.23497,1.23349,1.23492,2273100002.0
2007-02-19 13:00:00,1.23503,1.23503,1.23423,1.23439,1976599997.0
2007-02-19 13:15:00,1.2343,1.23438,1.23372,1.23381,2159400004.0
2007-02-19 13:30:00,1.2339,1.23415,1.23362,1.2339,2539599999.0
2007-02-19 13:45:00,1.23387,1.23444,1.23345,1.23438,2482400000.0
2007-02-19 14:00:00,1.2345,1.23469,1.23382,1.2341,2486600002.0
2007-02-19 14:15:00,1.23412,1.23431,1.23348,1.23353,2353299986.0
2007-02-19 14:30:00,1.23369,1.23419,1.23342,1.23389,2039800007.0
2007-02-19 14:45:00,1.23408,1.2342,1.23326,1.23402,2375199994.0
2007-02-19 15:00:00,1.23402,1.2345,1.23385,1.23447,2167399994.0
2007-02-19 15:15:00,1.23459,1.23462,1.23386,1.23407,2303999989.0
2007-02-19 15:30:00,1.23425,1.23441,1.23354,1.23381,2204699993.0
2007-02-19 15:45:00,1.23378,1.23405,1.23347,1.23377,2495500004.0
2007-02-19 16:00:00,1.23388,1.23442,1.23336,1.23442,1799700001.0
2007-02-19 16:15:00,1.23411,1.23464,1.23394,1.23438,2274200009.0
2007-02-19 16:30:00,1.23444,1.23453,1.2338,1.23419,1836699992.0
2007-02-19 16:45:00,1.23427,1.23447,1.23386,1.23433,2478699998.0
2007-02-19 17:00:00,1.23428,1.23441,1.23392,1.2341,2119000003.0
2007-02-19 17:15:00,1.23396,1.23421,1.23362,1.2339,2091999997.0
2007-02-19 17:30:00,1.23382,1.23421,1.23344,1.23395,2083200005.0
2007-02-19 17:45:00,1.23395,1.23409,1.23283,1.23332,2465300011.0
2007-02-19 18:00:00,1.23333,1.23366,1.23307,1.23346,19606999991.0
2007-02-19 18:15:00,1.23344,1.23355,1.23262,1.23311,18092699958.0
2007-02-19 18:30:00,1.23309,1.23358,1.2326,1.23323,11487799925.0
2007-02-19 18:45:00,1.23321,1.23327,1.23278,1.23305,9564700000.0
2007-02-19 19:00:00,1.23312,1.2333,1.23275,1.23304,5614799999.0
2007-02-19 19:15:00,1.23301,1.23321,1.23259,1.2327,8898499975.0
2007-02-19 19:30:00,1.23267,1.23286,1.23218,1.23277,7315700010.0
2007-02-19 19:45:00,1.23278,1.23298,1.23232,1.23247,5631500003.0
2007-02-19 20:00:00,1.23267,1.23267,1.23156,1.23207,5832099974.0
2007-02-19 20:15:00,1.23219,1.23259,1.23188,1.23247,11383899991.0
2007-02-19 20:30:00,1.23249,1.23256,1.23187,1.23246,10058000005.0
2007-02-19 20:45:00,1.2324,1.23257,1.23162,1.23208,13047899973.0
2007-02-19 21:00:00,1.23209,1.23225,1.23166,1.23193,8121400007.0
2007-02-19 21:15:00,1.23203,1.23239,1.23156,1.23235,10160299996.0
2007-02-19 21:30:00,1.23224,1.2326,1.2318,1.23227,6454299991.0
2007-02-19 21:45:00,1.23232,1.23251,1.23183,1.23208,6858900002.0
2007-02-19 22:00:00,1.23207,1.23239,1.23179,1.23202,4589399996.0
2007-02-19 22:15:00,1.23208,1.23243,1.23177,1.23237,3416699996.0
2007-02-19 22:30:00,1.23227,1.23249,1.23189,1.23219,3623299992.0
2007-02-19 22:45:00,1.23232,1.23263,1.23195,1.23233,3205099986.0
2007-02-19 23:00:00,1.23217,1.23257,1.23204,1.23238,2299599993.0
2007-02-19 23:15:00,1.23247,1.2328,1.23219,1.23255,1935499998.0
2007-02-19 23:30:00,1.23247,1.23255,1.23201,1.23241,2281700000.0
2007-02-19 23:45:00,1.23239,1.23262,1.23197,1.2322,2614199991.0
2007-02-20 00:00:00,1.23218,1.23255,1.23145,1.23176,2152699990.0
2007-02-20 00:15:00,1.23197,1.2324,1.23147,1.23202,2303900012.0
2007-02-20 00:30:00,1.23222,1.23261,1.23197,1.23256,2350799999.0
2007-02-20 00:45:00,1.2325,1.23321,1.23213,1.23294,2488299982.0
2007-02-20 01:00:00,1.23283,1.23292,1.23234,1.23283,2566700014.0
2007-02-20 01:15:00,1.23279,1.23304,1.2324,1.23295,2227775183.0
2007-02-20 01:30:00,1.23301,1.2334,1.23271,1.23285,2136599987.0
2007-02-20 01:45:00,1.23292,1.23326,1.23274,1.23305,2454900012.0
2007-02-20 02:00:00,1.23307,1.2332,1.23266,1.23286,2616499990.0
2007-02-20 02:15:00,1.23282,1.23326,1.23279,1.23307,2457599998.0
2007-02-20 02:30:00,1.23305,1.23395,1.23293,1.23353,2100400002.0
2007-02-20 02:45:00,1.23343,1.2338,1.23328,1.2335,2349800002.0
2007-02-20 03:00:00,1.23357,1.23383,1.23334,1.23367,2341899993.0
2007-02-20 03:15:00,1.23355,1.2337,1.23257,1.2328,2556800014.0
2007-02-20 03:30:00,1.23292,1.23317,1.23262,1.2328,2140600008.0
2007-02-20 03:45:00,1.23275,1.23292,1.23205,1.23218,2411199984.0
2007-02-20 04:00:00,1.23233,1.23233,1.23149,1.23192,2609300002.0
2007-02-20 04:15:00,1.23184,1.23189,1.23142,1.23148,2009699987.0
2007-02-20 04:30:00,1.23148,1.23188,1.23108,1.23174,2784100013.0
2007-02-20 04:45:00,1.23177,1.23298,1.23177,1.23294,2217899994.0
2007-02-20 05:00:00,1.23298,1.23335,1.23266,1.2332,2216199997.0
2007-02-20 05:15:00,1.23314,1.23356,1.23302,1.23356,2376500005.0
2007-02-20 05:30:00,1.23352,1.23352,1.23277,1.23315,2613599999.0
2007-02-20 05:45:00,1.23317,1.23334,1.23287,1.23302,2161099979.0
2007-02-20 06:00:00,1.23319,1.23327,1.23235,1.23296,2629599989.0
2007-02-20 06:15:00,1.233,1.233,1.23251,1.23262,2573899992.0
2007-02-20 06:30:00,1.23263,1.23297,1.23243,1.23272,2090800004.0
2007-02-20 06:45:00,1.23275,1.23282,1.23236,1.23262,2164900002.0
2007-02-20 07:00:00,1.23272,1.23279,1.23217,1.23263,2292300000.0
2007-02-20 07:15:00,1.2326,1.23278,1.23246,1.23259,2443499988.0
2007-02-20 07:30:00,1.23259,1.23268,1.23201,1.23214,2178299987.0
2007-02-20 07:45:00,1.23238,1.23272,1.23191,1.23232,2428499981.0
2007-02-20 08:00:00,1.23238,1.23286,1.23204,1.23286,2211999978.0
2007-02-20 08:15:00,1.23271,1.23294,1.23233,1.23283,1910000007.0
2007-02-20 08:30:00,1.23274,1.23315,1.23247,1.23315,2044599995.0
2007-02-20 08:45:00,1.2332,1.2332,1.23171,1.23229,2293299998.0
2007-02-20 09:00:00,1.23238,1.23364,1.23216,1.23259,2594500004.0
2007-02-20 09:15:00,1.23252,1.2329,1.23228,1.23276,1803700007.0
2007-02-20 09:30:00,1.23277,1.23289,1.23229,1.23264,2023699996.0
2007-02-20 09:45:00,1.23263,1.23407,1.23261,1.23401,2107500005.0
2007-02-20 10:00:00,1.23404,1.23588,1.23379,1.23513,2179399990.0
2007-02-20 10:15:00,1.23523,1.23686,1.23523,1.23646,2293200003.0
2007-02-20 10:30:00,1.23658,1.23813,1.23655,1.23685,2097800010.0
2007-02-20 10:45:00,1.23685,1.23698,1.23613,1.23652,2068399988.0
2007-02-20 11:00:00,1.23651,1.23697,1.23623,1.23662,2588499984.0
2007-02-20 11:15:00,1.2366,1.23665,1.236,1.236,2094200002.0
2007-02-20 11:30:00,1.23594,1.2362,1.23542,1.23586,2340499994.0
2007-02-20 11:45:00,1.23571,1.23596,1.2352,1.23582,2347899993.0
2007-02-20 12:00:00,1.23572,1.23683,1.23552,1.23683,2005299987.0
2007-02-20 12:15:00,1.23677,1.23708,1.23638,1.23653,2240399996.0
2007-02-20 12:30:00,1.23626,1.23641,1.2357,1.23625,2485399988.0
2007-02-20 12:45:00,1.23636,1.23699,1.23586,1.23699,1996499989.0
2007-02-20 13:00:00,1.23692,1.23738,1.23648,1.23724,2483699994.0
2007-02-20 13:15:00,1.23728,1.23785,1.23714,1.23766,2349599994.0
2007-02-20 13:30:00,1.23762,1.23917,1.23736,1.23872,2599099995.0
2007-02-20 13:45:00,1.23871,1.23888,1.23786,1.238,2439400009.0
2007-02-20 14:00:00,1.23807,1.23811,1.23721,1.23731,1954799994.0
2007-02-20 14:15:00,1.23746,1.23791,1.23722,1.23766,2438275197.0
2007-02-20 14:30:00,1.2377,1.23794,1.23755,1.23781,2418599993.0
2007-02-20 14:45:00,1.23782,1.23789,1.23704,1.23734,2065799996.0
2007-02-20 15:00:00,1.23733,1.23733,1.23638,1.23654,1873899989.0
2007-02-20 15:15:00,1.23656,1.23668,1.23553,1.23575,2650399986.0
2007-02-20 15:30:00,1.2356,1.23615,1.23528,1.23595,1981099988.0
2007-02-20 15:45:00,1.236,1.23678,1.23543,1.23663,1920799999.0
2007-02-20 16:00:00,1.23678,1.23681,1.23617,1.23672,1911200000.0
2007-02-20 16:15:00,1.23658,1.2369,1.23629,1.23682,2191799997.0
2007-02-20 16:30:00,1.23676,1.23754,1.23666,1.23684,2190299990.0
2007-02-20 16:45:00,1.23687,1.23717,1.2364,1.23717,2297000001.0
2007-02-20 17:00:00,1.23721,1.23762,1.23626,1.23626,2086000010.0
2007-02-20 17:15:00,1.23608,1.23631,1.23574,1.23631,2438000012.0
2007-02-20 17:30:00,1.23623,1.23644,1.23579,1.2363,2354700012.0
2007-02-20 17:45:00,1.23622,1.23628,1.23538,1.23538,2125200010.0
2007-02-20 18:00:00,1.23557,1.2366,1.23537,1.23571,15451699921.0
2007-02-20 18:15:00,1.2357,1.23646,1.2351,1.23646,18691399948.0
2007-02-20 18:30:00,1.23651,1.23701,1.23635,1.23689,14528299978.0
2007-02-20 18:45:00,1.23687,1.23705,1.23634,1.23689,9641075222.0
2007-02-20 19:00:00,1.23688,1.23688,1.23611,1.23652,5519299999.0
2007-02-20 19:15:00,1.23659,1.23684,1.23604,1.23645,8350399982.0
2007-02-20 19:30:00,1.2365,1.23695,1.23613,1.23654,7389500002.0
2007-02-20 19:45:00,1.23645,1.23658,1.23563,1.23569,5537899993.0
2007-02-20 20:00:00,1.23574,1.2361,1.23548,1.23589,5217899990.0
2007-02-20 20:15:00,1.23591,1.23618,1.23555,1.23596,11953699969.0
2007-02-20 20:30:00,1.23594,1.2363,1.23552,1.23597,9452199972.0
2007-02-20 20:45:00,1.23603,1.23667,1.23576,1.23652,13504399990.0
2007-02-20 21:00:00,1.23646,1.23682,1.23612,1.23665,7424500024.0
2007-02-20 21:15:00,1.23664,1.23673,1.23603,1.23638,10464799983.0
2007-02-20 21:30:00,1.23652,1.23657,1.23593,1.23614,6194899992.0
2007-02-20 21:45:00,1.23617,1.23657,1.23585,1.23628,7400699985.0
2007-02-20 22:00:00,1.23624,1.23633,1.23587,1.23598,4310399991.0
2007-02-20 22:15:00,1.23614,1.2364,1.23583,1.23618,3582100001.0
2007-02-20 22:30:00,1.23617,1.23667,1.23586,1.23655,3254999998.0
2007-02-20 22:45:00,1.23662,1.23665,1.236,1.23632,3588600007.0
2007-02-20 23:00:00,1.23617,1.2364,1.23575,1.23596,2288900001.0
2007-02-20 23:15:00,1.23595,1.23613,1.23551,1.2359,2397899996.0
2007-02-20 23:30:00,1.23593,1.23616,1.23571,1.2361,2311099982.0
2007-02-20 23:45:00,1.23615,1.23653,1.23583,1.2364,2416899996.0
2007-02-21 00:00:00,1.23631,1.23641,1.23598,1.23611,2135500002.0
2007-02-21 00:15:00,1.23622,1.23648,1.23597,1.2362,2237399982.0
2007-02-21 00:30:00,1.23628,1.23643,1.23596,1.2363,2096099998.0
2007-02-21 00:45:00,1.23619,1.2365,1.236,1.23642,2006900002.0
2007-02-21 01:00:00,1.23644,1.23664,1.23608,1.23632,2097499998.0
2007-02-21 01:15:00,1.23642,1.23655,1.23591,1.23603,1771499996.0
2007-02-21 01:30:00,1.23627,1.23631,1.23584,1.23615,1923200003.0
2007-02-21 01:45:00,1.23612,1.23621,1.23531,1.23554,2129700007.0
2007-02-21 02:00:00,1.23555,1.23584,1.23539,1.2357,2334299988.0
2007-02-21 02:15:00,1.23554,1.2358,1.23527,1.2357,2332299998.0
2007-02-21 02:30:00,1.23575,1.23584,1.23498,1.2354,2435699992.0
2007-02-21 02:45:00,1.23528,1.23582,1.23504,1.23526,2583699993.0
2007-02-21 03:00:00,1.23527,1.23556,1.23491,1.23556,2353000002.0
2007-02-21 03:15:00,1.23536,1.23561,1.23506,1.23558,2404400013.0
2007-02-21 03:30:00,1.23562,1.23573,1.23504,1.23517,2252799984.0
2007-02-21 03:45:00,1.23546,1.23571,1.2351,1.23559,2256799991.0
2007-02-21 04:00:00,1.23542,1.23574,1.23506,1.23561,2915400005.0
2007-02-21 04:15:00,1.23576,1.23585,1.23541,1.23565,1582599999.0
2007-02-21 04:30:00,1.23563,1.23588,1.23522,1.23563,1945299995.0
2007-02-21 04:45:00,1.23555,1.23632,1.23543,1.23627,2086099991.0
2007-02-21 05:00:00,1.23641,1.23661,1.23558,1.23578,2050199994.0
2007-02-21 05:15:00,1.23577,1.23594,1.23543,1.23594,2552199992.0
2007-02-21 05:30:00,1.23568,1.23631,1.23556,1.23628,2221700007.0
2007-02-21 05:45:00,1.23624,1.23702,1.23614,1.23667,1976299992.0
2007-02-21 06:00:00,1.23666,1.23677,1.23592,1.23663,2408700001.0
2007-02-21 06:15:00,1.23668,1.23669,1.23617,1.23651,2686500017.0
2007-02-21 06:30:00,1.23658,1.23668,1.23611,1.23645,2665499988.0
2007-02-21 06:45:00,1.23653,1.23656,1.23604,1.23604,2325500005.0
2007-02-21 07:00:00,1.23632,1.2366,1.23593,1.23622,1965200000.0
2007-02-21 07:15:00,1.23623,1.2369,1.23594,1.23645,2674700004.0
2007-02-21 07:30:00,1.23635,1.23668,1.23598,1.23616,2719699986.0
2007-02-21 07:45:00,1.23637,1.2371,1.23631,1.2365,2193400005.0
2007-02-21 08:00:00,1.2365,1.23666,1.23578,1.2364,2001699983.0
2007-02-21 08:15:00,1.23644,1.23705,1.23612,1.23705,2171400002.0
2007-02-21 08:30:00,1.23692,1.23707,1.23656,1.2369,2043100002.0
2007-02-21 08:45:00,1.2369,1.23721,1.23645,1.23686,2236099989.0
2007-02-21 09:00:00,1.23674,1.23696,1.23608,1.23608,2436675188.0
2007-02-21 09:15:00,1.23601,1.23607,1.23401,1.23407,2214299992.0
2007-02-21 09:30:00,1.23402,1.23523,1.2338,1.23519,2110899995.0
2007-02-21 09:45:00,1.2352,1.23604,1.23492,1.2353,2105200001.0
2007-02-21 10:00:00,1.23517,1.23625,1.23495,1.23587,1787300014.0
2007-02-21 10:15:00,1.2358,1.23684,1.23576,1.23649,2389599986.0
2007-02-21 10:30:00,1.23642,1.23666,1.23603,1.23659,2085400008.0
2007-02-21 10:45:00,1.23653,1.23679,1.23616,1.23658,2131099990.0
2007-02-21 11:00:00,1.23656,1.23686,1.23633,1.23668,2339100007.0
2007-02-21 11:15:00,1.23667,1.23677,1.23622,1.23663,2519599982.0
2007-02-21 11:30:00,1.23673,1.23769,1.23669,1.2374,1977999997.0
2007-02-21 11:45:00,1.23732,1.23792,1.23702,1.23782,1811599993.0
2007-02-21 12:00:00,1.23782,1.23784,1.2372,1.23745,2035999992.0
2007-02-21 12:15:00,1.23747,1.2382,1.2372,1.2375,2263899983.0
2007-02-21 12:30:00,1.23753,1.23769,1.23703,1.23723,2480800005.0
2007-02-21 12:45:00,1.23722,1.23747,1.23683,1.237,2442299991.0
2007-02-21 13:00:00,1.23709,1.23866,1.23707,1.23857,1920099996.0
2007-02-21 13:15:00,1.23853,1.24,1.23847,1.24,2521399992.0
2007-02-21 13:30:00,1.23995,1.24105,1.23953,1.23953,2586499995.0
2007-02-21 13:45:00,1.23957,1.23999,1.23849,1.23891,2280000003.0
2007-02-21 14:00:00,1.23891,1.23904,1.23825,1.23874,2005199998.0
2007-02-21 14:15:00,1.23867,1.23903,1.23843,1.23891,2252600007.0
2007-02-21 14:30:00,1.23888,1.23931,1.23858,1.23858,2392900005.0
2007-02-21 14:45:00,1.23862,1.2388,1.23733,1.23734,1843699998.0
2007-02-21 15:00:00,1.2376,1.23808,1.23709,1.23753,2108599996.0
2007-02-21 15:15:00,1.23748,1.23758,1.23684,1.2369,2670999991.0
2007-02-21 15:30:00,1.23738,1.24054,1.23738,1.23998,2225699984.0
2007-02-21 15:45:00,1.24017,1.24104,1.23995,1.24008,2448599994.0
2007-02-21 16:00:00,1.2403,1.2406,1.23899,1.2393,1791800011.0
2007-02-21 16:15:00,1.23936,1.23975,1.23912,1.23931,1963899996.0
2007-02-21 16:30:00,1.23927,1.23972,1.23891,1.23953,2016399980.0
2007-02-21 16:45:00,1.2395,1.23992,1.23922,1.23925,2231399990.0
2007-02-21 17:00:00,1.2392,1.23962,1.23783,1.23842,2268000005.0
2007-02-21 17:15:00,1.23831,1.23906,1.23819,1.23906,2127199995.0
2007-02-21 17:30:00,1.23904,1.23953,1.239,1.23915,1878299994.0
2007-02-21 17:45:00,1.23906,1.23929,1.23846,1.23846,2366099991.0
2007-02-21 18:00:00,1.23859,1.2395,1.23816,1.23847,20006899961.0
2007-02-21 18:15:00,1.2385,1.23908,1.23803,1.23851,18078400012.0
2007-02-21 18:30:00,1.23859,1.2395,1.2381,1.23941,13961799985.0
2007-02-21 18:45:00,1.23942,1.23948,1.23893,1.23925,8995900000.0
2007-02-21 19:00:00,1.23924,1.23948,1.23905,1.23926,5629000003.0
2007-02-21 19:15:00,1.23945,1.23952,1.23879,1.23933,8742200008.0
2007-02-21 19:30:00,1.23925,1.23961,1.23896,1.23934,7396300005.0
2007-02-21 19:45:00,1.23926,1.23935,1.23878,1.23905,5923400010.0
2007-02-21 20:00:00,1.23905,1.23905,1.2382,1.23838,5314400020.0
2007-02-21 20:15:00,1.2384,1.23861,1.23759,1.23797,12095199990.0
2007-02-21 20:30:00,1.23801,1.23833,1.2372,1.23817,9838999972.0
2007-02-21 20:45:00,1.23799,1.2384,1.23779,1.2382,12931275147.0
2007-02-21 21:00:00,1.23822,1.23859,1.23727,1.23738,7656399972.0
2007-02-21 21:15:00,1.23754,1.23758,1.23704,1.23728,10029699989.0
2007-02-21 21:30:00,1.23733,1.2377,1.23707,1.23732,6298099979.0
2007-02-21 21:45:00,1.23733,1.2375,1.23687,1.23729,7175399993.0
2007-02-21 22:00:00,1.23724,1.23794,1.23718,1.23769,4714799998.0
2007-02-21 22:15:00,1.23772,1.23811,1.23732,1.2379,3140000001.0
2007-02-21 22:30:00,1.23789,1.23802,1.23755,1.23772,3102199989.0
2007-02-21 22:45:00,1.23779,1.23797,1.23745,1.23777,3731100001.0
2007-02-21 23:00:00,1.2376,1.23787,1.23746,1.23766,2433399996.0
2007-02-21 23:15:00,1.23778,1.23787,1.23751,1.23759,1893599997.0
2007-02-21 23:30:00,1.23759,1.23781,1.23741,1.23771,2316900000.0
2007-02-21 23:45:00,1.23759,1.23791,1.23736,1.23765,2325100007.0
2007-02-22 00:00:00,1.23763,1.2379,1.23743,1.23759,2282900002.0
2007-02-22 00:15:00,1.23755,1.23795,1.23746,1.23786,2545700003.0
2007-02-22 00:30:00,1.23778,1.2378,1.23718,1.23733,2506999994.0
2007-02-22 00:45:00,1.23728,1.23759,1.23707,1.23708,2475599994.0
2007-02-22 01:00:00,1.2372,1.23771,1.23717,1.23763,2184700004.0
2007-02-22 01:15:00,1.23768,1.23801,1.23734,1.23787,1903499987.0
2007-02-22 01:30:00,1.23788,1.23814,1.23766,1.23789,1958000008.0
2007-02-22 01:45:00,1.23788,1.23813,1.23758,1.23808,2219799996.0
2007-02-22 02:00:00,1.23781,1.23853,1.23742,1.23833,2375999983.0
2007-02-22 02:15:00,1.23823,1.2387,1.23808,1.23831,2196400000.0
2007-02-22 02:30:00,1.2385,1.23856,1.23748,1.23813,2072299996.0
2007-02-22 02:45:00,1.23815,1.23839,1.23785,1.23786,2199075192.0
2007-02-22 03:00:00,1.23795,1.23826,1.23727,1.23766,2492800003.0
2007-02-22 03:15:00,1.23764,1.23781,1.23732,1.23742,2001400000.0
2007-02-22 03:30:00,1.23767,1.23786,1.23741,1.23768,2521999978.0
2007-02-22 03:45:00,1.23765,1.2383,1.23754,1.2381,1771700001.0
2007-02-22 04:00:00,1.23814,1.23826,1.23773,1.23802,2295299987.0
2007-02-22 04:15:00,1.23823,1.23847,1.23805,1.23815,2341500003.0
2007-02-22 04:30:00,1.2383,1.2387,1.23803,1.23855,2506899998.0
2007-02-22 04:45:00,1.23849,1.23875,1.23802,1.23829,2310600004.0
2007-02-22 05:00:00,1.2383,1.23867,1.23808,1.23863,1919100004.0
2007-02-22 05:15:00,1.23854,1.23868,1.23798,1.23855,2246200002.0
2007-02-22 05:30:00,1.23859,1.23882,1.2382,1.23841,2023500000.0
2007-02-22 05:45:00,1.23833,1.23864,1.23815,1.23859,2188799991.0
2007-02-22 06:00:00,1.23858,1.2387,1.23813,1.23848,2704300013.0
2007-02-22 06:15:00,1.23847,1.23887,1.23826,1.23881,2028399993.0
2007-02-22 06:30:00,1.23878,1.23892,1.23839,1.23861,2251399989.0
2007-02-22 06:45:00,1.23849,1.23892,1.23814,1.2387,2453500000.0
2007-02-22 07:00:00,1.23885,1.23901,1.23848,1.23885,2017899987.0
2007-02-22 07:15:00,1.23875,1.23888,1.23838,1.23852,2179099989.0
2007-02-22 07:30:00,1.23847,1.23911,1.23838,1.23876,2002400006.0
2007-02-22 07:45:00,1.23887,1.23907,1.23857,1.23889,2510800003.0
2007-02-22 08:00:00,1.23895,1.23918,1.2385,1.2388,2618300007.0
2007-02-22 08:15:00,1.23884,1.23893,1.23791,1.23864,2136099994.0
2007-02-22 08:30:00,1.23865,1.2392,1.23838,1.2386,2423299995.0
2007-02-22 08:45:00,1.2385,1.23898,1.23822,1.23885,2020699998.0
2007-02-22 09:00:00,1.2388,1.23951,1.23861,1.239,1923700006.0
2007-02-22 09:15:00,1.23906,1.24008,1.23868,1.23953,2012299999.0
2007-02-22 09:30:00,1.23958,1.24287,1.23948,1.24276,1725799999.0
2007-02-22 09:45:00,1.24273,1.2433,1.24218,1.24308,2167200003.0
2007-02-22 10:00:00,1.24312,1.24319,1.24216,1.24248,2054200003.0
2007-02-22 10:15:00,1.24241,1.2431,1.24227,1.24255,2409700000.0
2007-02-22 10:30:00,1.24248,1.24268,1.24169,1.24238,2148399996.0
2007-02-22 10:45:00,1.2423,1.24282,1.24217,1.24217,2173200015.0
2007-02-22 11:00:00,1.24227,1.2423,1.2413,1.242,2145599993.0
2007-02-22 11:15:00,1.24191,1.24212,1.24157,1.24185,2329299991.0
2007-02-22 11:30:00,1.24186,1.2422,1.24147,1.24198,2142199995.0
2007-02-22 11:45:00,1.24193,1.24337,1.24175,1.2433,2219899992.0
2007-02-22 12:00:00,1.24337,1.24358,1.24242,1.24258,2381899999.0
2007-02-22 12:15:00,1.2424,1.24332,1.2424,1.24323,2232199985.0
2007-02-22 12:30:00,1.24322,1.24348,1.24269,1.24307,2289699994.0
2007-02-22 12:45:00,1.24311,1.24322,1.24256,1.24301,2594800013.0
2007-02-22 13:00:00,1.24311,1.24311,1.24213,1.24278,1647999996.0
2007-02-22 13:15:00,1.24277,1.24352,1.24257,1.24328,2120299996.0
2007-02-22 13:30:00,1.24322,1.24326,1.24254,1.24298,2763400000.0
2007-02-22 13:45:00,1.24289,1.243,1.24234,1.24272,2436299984.0
2007-02-22 14:00:00,1.24269,1.24302,1.24229,1.24293,2094999997.0
2007-02-22 14:15:00,1.24278,1.24295,1.2421,1.24291,2312699983.0
2007-02-22 14:30:00,1.24293,1.24324,1.24256,1.24324,2068500008.0
2007-02-22 14:45:00,1.24337,1.24343,1.24255,1.2427,2289699997.0
2007-02-22 15:00:00,1.24263,1.24272,1.2422,1.2422,2063499996.0
2007-02-22 15:15:00,1.24215,1.24255,1.24158,1.24158,2322699992.0
2007-02-22 15:30:00,1.24161,1.24242,1.24161,1.24188,2268699985.0
2007-02-22 15:45:00,1.24186,1.24266,1.2418,1.24223,1649799997.0
2007-02-22 16:00:00,1.24225,1.24253,1.2419,1.24212,1696700007.0
2007-02-22 16:15:00,1.24194,1.24228,1.2415,1.24168,1943699991.0
2007-02-22 16:30:00,1.24151,1.24221,1.24123,1.24211,1945299998.0
2007-02-22 16:45:00,1.24213,1.24216,1.24169,1.24173,1833499992.0
2007-02-22 17:00:00,1.24172,1.24245,1.24165,1.24221,1813900012.0
2007-02-22 17:15:00,1.24216,1.24231,1.24138,1.2416,1754599998.0
2007-02-22 17:30:00,1.24152,1.2421,1.24094,1.24183,2282399997.0
2007-02-22 17:45:00,1.24175,1.242,1.24118,1.24182,2502200001.0
2007-02-22 18:00:00,1.24178,1.24189,1.238,1.24115,21524899969.0
2007-02-22 18:15:00,1.2411,1.24135,1.23737,1.23751,18710300002.0
2007-02-22 18:30:00,1.2375,1.23852,1.23728,1.23826,11925900013.0
2007-02-22 18:45:00,1.23824,1.2385,1.23765,1.23821,9815699985.0
2007-02-22 19:00:00,1.23822,1.23904,1.23806,1.23872,5281699982.0
2007-02-22 19:15:00,1.23869,1.23869,1.23745,1.23812,8331300002.0
2007-02-22 19:30:00,1.23805,1.2391,1.23802,1.23891,7653400009.0
2007-02-22 19:45:00,1.23901,1.23915,1.2383,1.23844,4983399999.0
2007-02-22 20:00:00,1.23848,1.23859,1.23786,1.23818,5091400007.0
2007-02-22 20:15:00,1.23814,1.23822,1.23713,1.23713,11594199994.0
2007-02-22 20:30:00,1.23711,1.23767,1.23684,1.23742,11606999975.0
2007-02-22 20:45:00,1.23747,1.23788,1.23729,1.23759,11527299989.0
2007-02-22 21:00:00,1.23758,1.23814,1.23745,1.23787,7556899969.0
2007-02-22 21:15:00,1.23802,1.23818,1.23744,1.23809,10321299988.0
2007-02-22 21:30:00,1.23807,1.23811,1.23736,1.23771,6653299980.0
2007-02-22 21:45:00,1.23803,1.2383,1.23771,1.23807,6501999988.0
2007-02-22 22:00:00,1.23818,1.23871,1.23762,1.23852,4095199990.0
2007-02-22 22:15:00,1.23856,1.23875,1.23818,1.23865,2875400015.0
2007-02-22 22:30:00,1.23865,1.23877,1.23817,1.23842,3464700001.0
2007-02-22 22:45:00,1.23848,1.23859,1.23805,1.2382,3421099982.0
2007-02-22 23:00:00,1.23807,1.23847,1.23784,1.23824,2161800007.0
2007-02-22 23:15:00,1.2383,1.2385,1.23802,1.23835,2214800008.0
2007-02-22 23:30:00,1.2383,1.23843,1.23798,1.23812,2267400006.0
2007-02-22 23:45:00,1.23802,1.23835,1.23785,1.23795,2290100006.0
2007-02-23 00:00:00,1.23791,1.23848,1.23782,1.23815,2214699989.0
2007-02-23 00:15:00,1.23825,1.23848,1.23777,1.23818,2495500002.0
2007-02-23 00:30:00,1.23844,1.23868,1.23802,1.23819,2447599990.0
2007-02-23 00:45:00,1.23851,1.23869,1.2382,1.23828,2044000008.0
2007-02-23 01:00:00,1.23821,1.23847,1.23795,1.23832,2122299997.0
2007-02-23 01:15:00,1.23828,1.23859,1.23799,1.23818,2106099993.0
2007-02-23 01:30:00,1.2382,1.23844,1.23795,1.2382,2159999986.0
2007-02-23 01:45:00,1.23832,1.23847,1.2379,1.23824,2085999998.0
2007-02-23 02:00:00,1.2381,1.23829,1.23768,1.23807,2753799997.0
2007-02-23 02:15:00,1.23797,1.2382,1.23771,1.23813,2275199993.0
2007-02-23 02:30:00,1.23815,1.2384,1.23791,1.23833,2383000010.0
2007-02-23 02:45:00,1.23828,1.23843,1.23785,1.2383,2208099998.0
2007-02-23 03:00:00,1.2382,1.23863,1.23785,1.23863,2545299999.0
2007-02-23 03:15:00,1.23849,1.23899,1.23845,1.23872,1980200005.0
2007-02-23 03:30:00,1.23873,1.23878,1.23829,1.23849,2591600007.0
2007-02-23 03:45:00,1.23839,1.23881,1.23804,1.23865,2196200008.0
2007-02-23 04:00:00,1.23864,1.23896,1.23825,1.2389,2698399981.0
2007-02-23 04:15:00,1.23885,1.23906,1.2385,1.23895,2170000007.0
2007-02-23 04:30:00,1.23872,1.23923,1.23857,1.23916,2122400005.0
2007-02-23 04:45:00,1.23906,1.23968,1.23906,1.23942,2476599984.0
2007-02-23 05:00:00,1.23936,1.23992,1.23924,1.23985,2125600009.0
2007-02-23 05:15:00,1.23983,1.23996,1.23944,1.23974,2180200012.0
2007-02-23 05:30:00,1.23965,1.23987,1.23926,1.23948,2192999997.0
2007-02-23 05:45:00,1.2395,1.23958,1.239,1.23918,2041500003.0
2007-02-23 06:00:00,1.23925,1.23941,1.23876,1.23909,2247200014.0
2007-02-23 06:15:00,1.2392,1.23926,1.23859,1.23901,2204300003.0
2007-02-23 06:30:00,1.23919,1.23952,1.23902,1.23908,2522799986.0
2007-02-23 06:45:00,1.23915,1.23939,1.23876,1.23902,2467699999.0
2007-02-23 07:00:00,1.23922,1.23929,1.23869,1.23902,2432800004.0
2007-02-23 07:15:00,1.23893,1.23926,1.23884,1.23908,2308400009.0
2007-02-23 07:30:00,1.23902,1.2391,1.23855,1.2389,2348699996.0
2007-02-23 07:45:00,1.23892,1.23911,1.23873,1.23893,2097499995.0
2007-02-23 08:00:00,1.23897,1.23934,1.23862,1.23918,2520899998.0
2007-02-23 08:15:00,1.23916,1.2394,1.23898,1.2394,1907799991.0
2007-02-23 08:30:00,1.23935,1.23984,1.23921,1.2398,2193299994.0
2007-02-23 08:45:00,1.23982,1.24035,1.2394,1.23989,2222200004.0
2007-02-23 09:00:00,1.23977,1.2399,1.23915,1.23932,1998899990.0
2007-02-23 09:15:00,1.23933,1.23993,1.23887,1.23931,2223500002.0
2007-02-23 09:30:00,1.2393,1.2393,1.23876,1.23893,1611099981.0
2007-02-23 09:45:00,1.23881,1.23888,1.23827,1.23836,2170000003.0
2007-02-23 10:00:00,1.23864,1.23915,1.23824,1.23908,1981900008.0
2007-02-23 10:15:00,1.23893,1.23893,1.23825,1.23845,2807799989.0
2007-02-23 10:30:00,1.23841,1.2389,1.23797,1.23887,2273599986.0
2007-02-23 10:45:00,1.23882,1.2389,1.23823,1.23877,1994099997.0
2007-02-23 11:00:00,1.23881,1.23985,1.23851,1.23922,1929799989.0
2007-02-23 11:15:00,1.23922,1.24017,1.23915,1.2395,2319499989.0
2007-02-23 11:30:00,1.23952,1.24095,1.23952,1.24011,2496500011.0
2007-02-23 11:45:00,1.24007,1.24032,1.23951,1.23998,2029799994.0
2007-02-23 12:00:00,1.23989,1.24011,1.23947,1.23983,2241399988.0
2007-02-23 12:15:00,1.23974,1.23978,1.23865,1.23894,2032700002.0
2007-02-23 12:30:00,1.23878,1.23951,1.23863,1.23951,2430200000.0
2007-02-23 12:45:00,1.23951,1.23961,1.23895,1.23955,2236299991.0
2007-02-23 13:00:00,1.23961,1.24011,1.23941,1.23962,2568999989.0
2007-02-23 13:15:00,1.23936,1.23971,1.2391,1.23943,2423399997.0
2007-02-23 13:30:00,1.23954,1.2398,1.23921,1.23963,2461999995.0
2007-02-23 13:45:00,1.23982,1.24006,1.23916,1.23941,2241299990.0
2007-02-23 14:00:00,1.23957,1.24016,1.2393,1.23954,2316199996.0
2007-02-23 14:15:00,1.23995,1.24038,1.2399,1.24028,2722899996.0
2007-02-23 14:30:00,1.24018,1.24032,1.23974,1.2398,2292000001.0
2007-02-23 14:45:00,1.23981,1.24009,1.23828,1.23832,2170100003.0
2007-02-23 15:00:00,1.23829,1.23875,1.2378,1.23804,1773499980.0
2007-02-23 15:15:00,1.23798,1.23815,1.23762,1.23815,2101899998.0
2007-02-23 15:30:00,1.23822,1.23878,1.23783,1.23833,2136999982.0
2007-02-23 15:45:00,1.23838,1.2384,1.23737,1.23737,2247799995.0
2007-02-23 16:00:00,1.23742,1.23774,1.23649,1.23696,1915400004.0
2007-02-23 16:15:00,1.23692,1.23699,1.2354,1.23556,2251799995.0
2007-02-23 16:30:00,1.23559,1.23582,1.23342,1.23417,2210199997.0
2007-02-23 16:45:00,1.23418,1.23427,1.23221,1.23334,2683800014.0
2007-02-23 17:00:00,1.23333,1.23352,1.23205,1.23211,2474000014.0
2007-02-23 17:15:00,1.2321,1.23234,1.22954,1.23055,2300199989.0
2007-02-23 17:30:00,1.23036,1.23154,1.22988,1.22988,2170699998.0
2007-02-23 17:45:00,1.22994,1.23223,1.22988,1.23223,2500700015.0
2007-02-23 18:00:00,1.23238,1.23338,1.2323,1.2333,18900199933.0
2007-02-23 18:15:00,1.23337,1.23344,1.23191,1.23196,18626075189.0
2007-02-23 18:30:00,1.2319,1.23248,1.23184,1.23248,10309599982.0
2007-02-23 18:45:00,1.23253,1.23329,1.23192,1.23315,8694199996.0
2007-02-23 19:00:00,1.23316,1.2332,1.2321,1.23225,5712500010.0
2007-02-23 19:15:00,1.23222,1.23243,1.23158,1.23162,8475599990.0
2007-02-23 19:30:00,1.2319,1.2322,1.2314,1.23143,7606199987.0
2007-02-23 19:45:00,1.23143,1.23193,1.23115,1.2316,5373600008.0
2007-02-23 20:00:00,1.23167,1.23206,1.23144,1.23167,5160499996.0
2007-02-23 20:15:00,1.23172,1.23185,1.23135,1.23157,11713899998.0
2007-02-23 20:30:00,1.2328,1.2329,1.23105,1.23165,8464799975.0
2007-02-23 20:45:00,1.23166,1.2318,1.23063,1.23155,13734599977.0
2007-02-23 21:00:00,1.23159,1.23255,1.23125,1.23231,7161799969.0
2007-02-23 21:15:00,1.2324,1.23279,1.23192,1.23265,10230299981.0
2007-02-23 21:30:00,1.23276,1.23331,1.23258,1.23307,6413599981.0
2007-02-23 21:45:00,1.23315,1.23335,1.23271,1.23291,6916899998.0
2007-02-23 22:00:00,1.23296,1.23349,1.23274,1.23317,4660100007.0
2007-02-23 22:15:00,1.23314,1.23358,1.23291,1.23307,2956999994.0
2007-02-23 22:30:00,1.23319,1.23339,1.23258,1.2328,3296500023.0
2007-02-23 22:45:00,1.23304,1.23322,1.23263,1.2328,3727900002.0
2007-02-23 23:00:00,1.23255,1.23302,1.23246,1.23247,2522999989.0
2007-02-23 23:15:00,1.23263,1.23316,1.23235,1.23292,2082299999.0
2007-02-23 23:30:00,1.23285,1.23294,1.23221,1.23254,2379700009.0
2007-02-23 23:45:00,1.23247,1.23277,1.23201,1.23225,2384299995.0
2007-02-26 00:00:00,1.23256,1.23257,1.23207,1.2322,2948599984.0
2007-02-26 00:15:00,1.23237,1.23252,1.23191,1.23243,2130799995.0
2007-02-26 00:30:00,1.23258,1.23258,1.23165,1.23177,2292799993.0
2007-02-26 00:45:00,1.23174,1.23194,1.23134,1.23141,2509900007.0
2007-02-26 01:00:00,1.23132,1.23149,1.23042,1.23073,2295599980.0
2007-02-26 01:15:00,1.23073,1.23094,1.23036,1.23065,2498700003.0
2007-02-26 01:30:00,1.23084,1.23125,1.23035,1.23077,2509099993.0
2007-02-26 01:45:00,1.23089,1.23108,1.23039,1.2308,2300900002.0
2007-02-26 02:00:00,1.23087,1.23123,1.2304,1.23067,2559399996.0
2007-02-26 02:15:00,1.23069,1.23089,1.22981,1.22985,2222999995.0
2007-02-26 02:30:00,1.22987,1.23023,1.2295,1.22993,1796800000.0
2007-02-26 02:45:00,1.22994,1.23037,1.22978,1.22999,2151499991.0
2007-02-26 03:00:00,1.2299,1.23051,1.22974,1.23039,2281199996.0
2007-02-26 03:15:00,1.23028,1.23033,1.22956,1.22976,2046300010.0
2007-02-26 03:30:00,1.22971,1.23009,1.22949,1.22965,2073000008.0
2007-02-26 03:45:00,1.22965,1.22992,1.22943,1.2296,2181899991.0
2007-02-26 04:00:00,1.22971,1.2299,1.22935,1.22975,2349699999.0
2007-02-26 04:15:00,1.22963,1.22997,1.22928,1.22987,2458299992.0
2007-02-26 04:30:00,1.2297,1.23002,1.22961,1.22994,2574099997.0
2007-02-26 04:45:00,1.22981,1.23,1.22948,1.22969,2603100005.0
2007-02-26 05:00:00,1.22975,1.22989,1.22937,1.22972,2034600002.0
2007-02-26 05:15:00,1.22971,1.22993,1.22943,1.22976,2286999982.0
2007-02-26 05:30:00,1.22975,1.2301,1.22912,1.22963,2471399986.0
2007-02-26 05:45:00,1.22964,1.23007,1.22942,1.22985,2327600007.0
2007-02-26 06:00:00,1.23003,1.23045,1.22981,1.23025,2336899999.0
2007-02-26 06:15:00,1.23032,1.23058,1.22985,1.23035,2032399983.0
2007-02-26 06:30:00,1.23042,1.2307,1.2303,1.23055,2362799995.0
2007-02-26 06:45:00,1.23055,1.23095,1.22998,1.23085,2416799991.0
2007-02-26 07:00:00,1.23085,1.23088,1.23025,1.2306,2716200007.0
2007-02-26 07:15:00,1.2308,1.2308,1.23036,1.23068,2599199993.0
2007-02-26 07:30:00,1.23081,1.23132,1.23054,1.23129,1843699998.0
2007-02-26 07:45:00,1.23127,1.23149,1.23094,1.23114,1976099990.0
2007-02-26 08:00:00,1.23111,1.23151,1.231,1.23131,2281375188.0
2007-02-26 08:15:00,1.23132,1.23151,1.23063,1.23121,1964699999.0
2007-02-26 08:30:00,1.23126,1.23131,1.23069,1.231,2191299992.0
2007-02-26 08:45:00,1.23099,1.23109,1.2305,1.23087,1739699995.0
2007-02-26 09:00:00,1.23085,1.23185,1.23074,1.23139,1848899990.0
2007-02-26 09:15:00,1.23121,1.23172,1.23082,1.23155,2055400012.0
2007-02-26 09:30:00,1.23136,1.23246,1.23088,1.23088,2303999998.0
2007-02-26 09:45:00,1.23072,1.23198,1.23064,1.23188,2070999997.0
2007-02-26 10:00:00,1.23178,1.23212,1.23052,1.23065,2191300003.0
2007-02-26 10:15:00,1.23053,1.23073,1.22974,1.23023,2140699996.0
2007-02-26 10:30:00,1.23024,1.23089,1.23006,1.23089,2254499986.0
2007-02-26 10:45:00,1.23092,1.23175,1.23092,1.2315,1845999989.0
2007-02-26 11:00:00,1.23168,1.23185,1.23123,1.23137,2292300004.0
2007-02-26 11:15:00,1.23138,1.23171,1.23083,1.23115,2193999991.0
2007-02-26 11:30:00,1.23109,1.23153,1.23102,1.23117,2251100006.0
2007-02-26 11:45:00,1.23107,1.23118,1.23049,1.23095,1631300004.0
2007-02-26 12:00:00,1.23099,1.23154,1.2308,1.23143,2165199995.0
2007-02-26 12:15:00,1.23151,1.2316,1.23068,1.23148,2133899997.0
2007-02-26 12:30:00,1.23132,1.23133,1.23039,1.23096,2386999994.0
2007-02-26 12:45:00,1.23097,1.23121,1.2303,1.23089,2326799998.0
2007-02-26 13:00:00,1.23101,1.23129,1.2307,1.23097,1801399999.0
2007-02-26 13:15:00,1.23097,1.23141,1.23043,1.23117,1843300003.0
2007-02-26 13:30:00,1.23113,1.23173,1.2309,1.23157,2234399991.0
2007-02-26 13:45:00,1.2317,1.2319,1.23112,1.2317,2320400008.0
2007-02-26 14:00:00,1.2318,1.23217,1.23141,1.23166,2211200014.0
2007-02-26 14:15:00,1.23161,1.23224,1.23116,1.23155,2458299998.0
2007-02-26 14:30:00,1.23157,1.23165,1.23029,1.23098,2344199985.0
2007-02-26 14:45:00,1.23097,1.23097,1.22984,1.23008,2834800011.0
2007-02-26 15:00:00,1.23007,1.23109,1.22965,1.23108,2295199991.0
2007-02-26 15:15:00,1.2311,1.23119,1.23048,1.23066,2468099988.0
2007-02-26 15:30:00,1.23057,1.23072,1.23004,1.23042,2193299996.0
2007-02-26 15:45:00,1.23047,1.23047,1.22969,1.23038,1964899989.0
2007-02-26 16:00:00,1.23045,1.23084,1.22994,1.2306,2212899998.0
2007-02-26 16:15:00,1.23055,1.23108,1.23035,1.23091,1833800006.0
2007-02-26 16:30:00,1.23088,1.23089,1.22996,1.23032,2514399984.0
2007-02-26 16:45:00,1.23031,1.23053,1.22959,1.23053,2245899995.0
2007-02-26 17:00:00,1.23072,1.23121,1.23002,1.23102,2122200005.0
2007-02-26 17:15:00,1.23095,1.23197,1.23078,1.23167,1634700003.0
2007-02-26 17:30:00,1.23155,1.23155,1.23083,1.23094,2118999995.0
2007-02-26 17:45:00,1.23098,1.23116,1.23054,1.23095,1968500003.0
2007-02-26 18:00:00,1.23097,1.2328,1.23054,1.23113,20351199956.0
2007-02-26 18:15:00,1.23113,1.23181,1.23086,1.23118,17540800003.0
2007-02-26 18:30:00,1.23125,1.23308,1.23125,1.23272,13033175144.0
2007-02-26 18:45:00,1.23268,1.2332,1.23193,1.2326,8700899980.0
2007-02-26 19:00:00,1.23266,1.23278,1.23169,1.23263,5729999988.0
2007-02-26 19:15:00,1.23265,1.23281,1.23151,1.23207,9117399989.0
2007-02-26 19:30:00,1.23212,1.23293,1.23151,1.23189,6840900004.0
2007-02-26 19:45:00,1.23182,1.23204,1.2313,1.23166,5789000006.0
2007-02-26 20:00:00,1.23166,1.23192,1.2312,1.23172,5631100003.0
2007-02-26 20:15:00,1.23184,1.2319,1.23122,1.23155,11596599966.0
2007-02-26 20:30:00,1.23165,1.23191,1.23129,1.2316,9505800008.0
2007-02-26 20:45:00,1.23152,1.23172,1.23102,1.23139,13176099986.0
2007-02-26 21:00:00,1.23137,1.23149,1.23104,1.23116,7381700000.0
2007-02-26 21:15:00,1.23129,1.23144,1.23006,1.23021,10037300011.0
2007-02-26 21:30:00,1.23025,1.23066,1.22999,1.2301,6571475187.0
2007-02-26 21:45:00,1.23039,1.2304,1.2288,1.22929,7573399993.0
2007-02-26 22:00:00,1.22926,1.22933,1.22877,1.22913,3907999986.0
2007-02-26 22:15:00,1.22917,1.22944,1.22881,1.22924,3517999990.0
2007-02-26 22:30:00,1.22934,1.22944,1.22883,1.2293,3362699987.0
2007-02-26 22:45:00,1.22941,1.2297,1.22887,1.22938,3425200000.0
2007-02-26 23:00:00,1.22914,1.22992,1.22912,1.22977,2521799998.0
2007-02-26 23:15:00,1.22971,1.22991,1.22947,1.2297,2145399997.0
2007-02-26 23:30:00,1.22972,1.22978,1.22914,1.22961,2270799978.0
2007-02-26 23:45:00,1.22977,1.23015,1.22963,1.22988,2564699996.0
2007-02-27 00:00:00,1.22978,1.23023,1.22952,1.22962,2655899983.0
2007-02-27 00:15:00,1.2297,1.2299,1.22908,1.22948,2194499989.0
2007-02-27 00:30:00,1.22953,1.22984,1.2292,1.22977,2240399982.0
2007-02-27 00:45:00,1.2297,1.22994,1.22936,1.22961,2170499977.0
2007-02-27 01:00:00,1.22958,1.23014,1.22929,1.22937,2084099998.0
2007-02-27 01:15:00,1.22943,1.22959,1.22904,1.2293,2131100004.0
2007-02-27 01:30:00,1.22924,1.22943,1.22886,1.2292,1972599995.0
2007-02-27 01:45:00,1.22925,1.22938,1.22872,1.22908,2360300005.0
2007-02-27 02:00:00,1.22913,1.22927,1.22851,1.22909,2797799990.0
2007-02-27 02:15:00,1.22888,1.22913,1.22846,1.22887,2286899978.0
2007-02-27 02:30:00,1.22858,1.2294,1.22785,1.22935,2264200000.0
2007-02-27 02:45:00,1.22942,1.22984,1.22909,1.22956,2020499992.0
2007-02-27 03:00:00,1.22958,1.22958,1.22879,1.2293,2107275186.0
2007-02-27 03:15:00,1.22921,1.23008,1.22882,1.23001,2031700018.0
2007-02-27 03:30:00,1.23001,1.23044,1.22968,1.23003,2697099996.0
2007-02-27 03:45:00,1.23006,1.23012,1.22952,1.22994,2334099999.0
2007-02-27 04:00:00,1.22983,1.2302,1.22922,1.22922,2776499994.0
2007-02-27 04:15:00,1.22918,1.22943,1.22883,1.22941,2483399997.0
2007-02-27 04:30:00,1.22932,1.22949,1.22886,1.22899,1925999991.0
2007-02-27 04:45:00,1.22898,1.22928,1.22862,1.22903,2374100010.0
2007-02-27 05:00:00,1.22913,1.22933,1.22863,1.22898,1993100002.0
2007-02-27 05:15:00,1.22883,1.22934,1.2288,1.22932,2121275196.0
2007-02-27 05:30:00,1.22923,1.22931,1.22879,1.22913,2166999983.0
2007-02-27 05:45:00,1.22918,1.22934,1.22852,1.22877,1782300004.0
2007-02-27 06:00:00,1.22901,1.2292,1.22854,1.22885,2430799987.0
2007-02-27 06:15:00,1.229,1.22953,1.22884,1.22926,2181600024.0
2007-02-27 06:30:00,1.22927,1.22939,1.22882,1.22933,2613700000.0
2007-02-27 06:45:00,1.22946,1.22951,1.22889,1.22936,2122700010.0
2007-02-27 07:00:00,1.22933,1.22948,1.22897,1.22927,2091599997.0
2007-02-27 07:15:00,1.22921,1.22946,1.22893,1.22901,2021900010.0
2007-02-27 07:30:00,1.22918,1.22925,1.22857,1.22898,2168199991.0
2007-02-27 07:45:00,1.22888,1.2294,1.22864,1.22925,2381099998.0
2007-02-27 08:00:00,1.22942,1.22951,1.22865,1.22936,2571799984.0
2007-02-27 08:15:00,1.22927,1.22992,1.22911,1.22987,1973200006.0
2007-02-27 08:30:00,1.22988,1.22988,1.22912,1.22952,1880099986.0
2007-02-27 08:45:00,1.22952,1.22968,1.22922,1.22942,2103200005.0
2007-02-27 09:00:00,1.22934,1.23059,1.22918,1.2297,2375699995.0
2007-02-27 09:15:00,1.22952,1.22972,1.22825,1.22858,1709599997.0
2007-02-27 09:30:00,1.22853,1.22992,1.22852,1.2298,2067599997.0
2007-02-27 09:45:00,1.22975,1.2298,1.22861,1.22874,2088199990.0
2007-02-27 10:00:00,1.22874,1.22874,1.22559,1.22582,1740199998.0
2007-02-27 10:15:00,1.22574,1.22574,1.22343,1.22344,2180999999.0
2007-02-27 10:30:00,1.22341,1.22404,1.22254,1.22379,1907400002.0
2007-02-27 10:45:00,1.22372,1.22437,1.22318,1.22424,2103000002.0
2007-02-27 11:00:00,1.22433,1.22435,1.22347,1.22372,2155700001.0
2007-02-27 11:15:00,1.22375,1.22484,1.22375,1.22475,2166099995.0
2007-02-27 11:30:00,1.22475,1.22477,1.22435,1.22457,2281699999.0
2007-02-27 11:45:00,1.22444,1.2253,1.22421,1.22529,2106200005.0
2007-02-27 12:00:00,1.22545,1.22567,1.22464,1.22512,1881899993.0
2007-02-27 12:15:00,1.22497,1.22513,1.22418,1.22445,1794400015.0
2007-02-27 12:30:00,1.22438,1.2247,1.22392,1.22435,2250299975.0
2007-02-27 12:45:00,1.22429,1.22538,1.22407,1.22442,2113899995.0
2007-02-27 13:00:00,1.22447,1.22541,1.22404,1.22523,2349600009.0
2007-02-27 13:15:00,1.22523,1.22552,1.22483,1.22545,2158900003.0
2007-02-27 13:30:00,1.2254,1.22567,1.22466,1.22508,2022000014.0
2007-02-27 13:45:00,1.22524,1.22555,1.22415,1.22425,2193799997.0
2007-02-27 14:00:00,1.22428,1.22478,1.22408,1.22463,2355700013.0
2007-02-27 14:15:00,1.22447,1.2247,1.22412,1.22437,2401999998.0
2007-02-27 14:30:00,1.22433,1.22442,1.22385,1.22418,2419999987.0
2007-02-27 14:45:00,1.22416,1.22416,1.22324,1.22337,1977199986.0
2007-02-27 15:00:00,1.22344,1.22358,1.22292,1.22318,2301499994.0
2007-02-27 15:15:00,1.22321,1.22333,1.22247,1.22263,2117899995.0
2007-02-27 15:30:00,1.22225,1.22225,1.22095,1.22103,1800599994.0
2007-02-27 15:45:00,1.22102,1.22214,1.22055,1.22097,2284200008.0
2007-02-27 16:00:00,1.22113,1.222,1.22105,1.222,2061900002.0
2007-02-27 16:15:00,1.22195,1.22266,1.22142,1.2226,1822999992.0
2007-02-27 16:30:00,1.22257,1.22257,1.22128,1.22128,2412899991.0
2007-02-27 16:45:00,1.22121,1.22139,1.22046,1.22086,2394900014.0
2007-02-27 17:00:00,1.22116,1.22399,1.22116,1.22324,2367999994.0
2007-02-27 17:15:00,1.22325,1.22325,1.2225,1.22257,2068300009.0
2007-02-27 17:30:00,1.22244,1.22268,1.22174,1.22206,2410300004.0
2007-02-27 17:45:00,1.2222,1.22237,1.22089,1.22089,2038399993.0
2007-02-27 18:00:00,1.22107,1.22163,1.2194,1.22124,19619699957.0
2007-02-27 18:15:00,1.22125,1.22141,1.22073,1.22078,18366099937.0
2007-02-27 18:30:00,1.22068,1.22099,1.2183,1.22063,13621400029.0
2007-02-27 18:45:00,1.2208,1.22095,1.22032,1.2204,8786499981.0
2007-02-27 19:00:00,1.2204,1.2204,1.21803,1.21812,5404300004.0
2007-02-27 19:15:00,1.21813,1.219,1.21796,1.2189,8790275179.0
2007-02-27 19:30:00,1.2188,1.21986,1.21805,1.21952,7327199966.0
2007-02-27 19:45:00,1.21945,1.21945,1.21845,1.21896,5074300026.0
2007-02-27 20:00:00,1.21901,1.2192,1.21802,1.21808,5348700000.0
2007-02-27 20:15:00,1.21815,1.21883,1.21794,1.2184,11573099979.0
2007-02-27 20:30:00,1.21867,1.2188,1.21807,1.21838,11493599996.0
2007-02-27 20:45:00,1.21846,1.21933,1.21799,1.21927,12840999968.0
2007-02-27 21:00:00,1.21929,1.21935,1.21787,1.21795,7409475164.0
2007-02-27 21:15:00,1.21805,1.21862,1.21775,1.21787,10237399995.0
2007-02-27 21:30:00,1.21793,1.21795,1.2162,1.2162,6875499975.0
2007-02-27 21:45:00,1.21626,1.21734,1.21626,1.2168,7433400014.0
2007-02-27 22:00:00,1.21661,1.21731,1.21433,1.21631,3958599981.0
2007-02-27 22:15:00,1.21636,1.21816,1.21617,1.21742,3442100007.0
2007-02-27 22:30:00,1.21735,1.21745,1.21616,1.21701,3154500003.0
2007-02-27 22:45:00,1.21712,1.2178,1.21636,1.21767,3625599992.0
2007-02-27 23:00:00,1.21744,1.21812,1.21676,1.21727,2128400000.0
2007-02-27 23:15:00,1.21728,1.218,1.21703,1.21787,2461999997.0
2007-02-27 23:30:00,1.2177,1.21794,1.2168,1.21706,2582299996.0
2007-02-27 23:45:00,1.21713,1.21736,1.21681,1.21712,2135600000.0
2007-02-28 00:00:00,1.21711,1.21804,1.21703,1.21752,2198599989.0
2007-02-28 00:15:00,1.21752,1.21789,1.21695,1.21757,2315499998.0
2007-02-28 00:30:00,1.21777,1.2178,1.21694,1.21757,2275600004.0
2007-02-28 00:45:00,1.21752,1.21752,1.21677,1.21703,2509399989.0
2007-02-28 01:00:00,1.21684,1.21775,1.21684,1.21732,2345700015.0
2007-02-28 01:15:00,1.21739,1.21777,1.21706,1.21733,2430800002.0
2007-02-28 01:30:00,1.21739,1.21803,1.21732,1.21787,2401900003.0
2007-02-28 01:45:00,1.21793,1.21817,1.21755,1.21813,2394675183.0
2007-02-28 02:00:00,1.21804,1.21845,1.21754,1.2176,2652199993.0
2007-02-28 02:15:00,1.21744,1.21779,1.21727,1.21767,2123899994.0
2007-02-28 02:30:00,1.21748,1.2178,1.21724,1.21736,2014399981.0
2007-02-28 02:45:00,1.21742,1.21831,1.21705,1.21828,2366999997.0
2007-02-28 03:00:00,1.21825,1.21867,1.21797,1.21861,2239200003.0
2007-02-28 03:15:00,1.21855,1.21912,1.21843,1.21895,2769499983.0
2007-02-28 03:30:00,1.2189,1.21921,1.21854,1.21889,2776600018.0
2007-02-28 03:45:00,1.21883,1.21904,1.21837,1.21877,2141299997.0
2007-02-28 04:00:00,1.21861,1.2192,1.21841,1.21907,2378000001.0
2007-02-28 04:15:00,1.21906,1.21929,1.2186,1.21896,2352999995.0
2007-02-28 04:30:00,1.21893,1.21901,1.21825,1.21832,2421599993.0
2007-02-28 04:45:00,1.21842,1.2186,1.21805,1.21843,2221700003.0
2007-02-28 05:00:00,1.21862,1.21895,1.21827,1.21861,2103975182.0
2007-02-28 05:15:00,1.21871,1.21912,1.21835,1.21883,2490199991.0
2007-02-28 05:30:00,1.21874,1.21906,1.21833,1.21872,2425200000.0
2007-02-28 05:45:00,1.21886,1.21924,1.21856,1.21864,2159899984.0
2007-02-28 06:00:00,1.21899,1.21909,1.21847,1.21858,2330999998.0
2007-02-28 06:15:00,1.2188,1.21912,1.21858,1.21883,2830499984.0
2007-02-28 06:30:00,1.21882,1.21889,1.21815,1.21855,2847199994.0
2007-02-28 06:45:00,1.21848,1.2188,1.21815,1.21834,2446299988.0
2007-02-28 07:00:00,1.21852,1.21873,1.21823,1.21866,1718900007.0
2007-02-28 07:15:00,1.21854,1.21901,1.21829,1.21894,2136700002.0
2007-02-28 07:30:00,1.2191,1.2195,1.21872,1.21926,2216999993.0
2007-02-28 07:45:00,1.21937,1.21942,1.21863,1.21916,2294500000.0
2007-02-28 08:00:00,1.21917,1.21969,1.21853,1.21969,2176299990.0
2007-02-28 08:15:00,1.21968,1.22016,1.21917,1.2193,1818000001.0
2007-02-28 08:30:00,1.21926,1.22006,1.21889,1.21982,2409999982.0
2007-02-28 08:45:00,1.21978,1.22044,1.2197,1.21997,2134599983.0
2007-02-28 09:00:00,1.22006,1.22101,1.21988,1.2207,2504499999.0
2007-02-28 09:15:00,1.22074,1.22102,1.21957,1.22041,2181900003.0
2007-02-28 09:30:00,1.22041,1.22129,1.21981,1.22117,2350600000.0
2007-02-28 09:45:00,1.22114,1.22167,1.22044,1.22111,2019599989.0
2007-02-28 10:00:00,1.22138,1.22189,1.22085,1.22162,2179499990.0
2007-02-28 10:15:00,1.22163,1.22373,1.22163,1.22299,1644599998.0
2007-02-28 10:30:00,1.22309,1.2235,1.22249,1.22294,2427900004.0
2007-02-28 10:45:00,1.22288,1.22303,1.22164,1.22183,2288300002.0
2007-02-28 11:00:00,1.22192,1.22249,1.22144,1.22184,1855799995.0
2007-02-28 11:15:00,1.22193,1.22226,1.22175,1.22196,2370500013.0
2007-02-28 11:30:00,1.22199,1.22271,1.2216,1.22254,2399199997.0
2007-02-28 11:45:00,1.22262,1.22298,1.22218,1.22265,2548099996.0
2007-02-28 12:00:00,1.22257,1.22321,1.22256,1.22314,2122799994.0
2007-02-28 12:15:00,1.22331,1.22413,1.22292,1.22404,1991600004.0
2007-02-28 12:30:00,1.22379,1.22379,1.22265,1.22296,2142700003.0
2007-02-28 12:45:00,1.22295,1.22295,1.22227,1.22258,2410599995.0
2007-02-28 13:00:00,1.22261,1.22267,1.22143,1.22143,1964099996.0
2007-02-28 13:15:00,1.22145,1.22241,1.22134,1.22241,2072000002.0
2007-02-28 13:30:00,1.22238,1.22242,1.22153,1.22231,2042699979.0
2007-02-28 13:45:00,1.22234,1.22265,1.22207,1.22244,1878200009.0
2007-02-28 14:00:00,1.2224,1.22269,1.2219,1.22208,2373300005.0
2007-02-28 14:15:00,1.22208,1.22273,1.22182,1.22228,2212700000.0
2007-02-28 14:30:00,1.22228,1.2224,1.22168,1.2221,1889900008.0
2007-02-28 14:45:00,1.2219,1.22205,1.2209,1.22105,2313999993.0
2007-02-28 15:00:00,1.22118,1.22154,1.22017,1.2213,2147899987.0
2007-02-28 15:15:00,1.22129,1.22152,1.22004,1.22015,1989399999.0
2007-02-28 15:30:00,1.22006,1.22178,1.2198,1.22035,1977000008.0
2007-02-28 15:45:00,1.22052,1.22106,1.21985,1.22098,2020199998.0
2007-02-28 16:00:00,1.221,1.22106,1.22019,1.22084,1859299994.0
2007-02-28 16:15:00,1.22098,1.22155,1.22063,1.22094,2495399997.0
2007-02-28 16:30:00,1.22092,1.22202,1.22034,1.2209,2112600012.0
2007-02-28 16:45:00,1.22093,1.22144,1.22006,1.22093,2295499985.0
2007-02-28 17:00:00,1.22064,1.22064,1.21959,1.22002,2257300003.0
2007-02-28 17:15:00,1.22002,1.22125,1.21954,1.22125,1825299996.0
2007-02-28 17:30:00,1.22115,1.22279,1.22113,1.22185,2065800010.0
2007-02-28 17:45:00,1.2221,1.22336,1.22095,1.22095,2468300000.0
2007-02-28 18:00:00,1.22096,1.22155,1.2186,1.22121,20020499986.0
2007-02-28 18:15:00,1.22123,1.22156,1.22024,1.22063,17732799999.0
2007-02-28 18:30:00,1.22056,1.22101,1.2182,1.21983,13555675139.0
2007-02-28 18:45:00,1.21975,1.22006,1.21817,1.2185,9147499955.0
2007-02-28 19:00:00,1.21875,1.21952,1.21836,1.2194,4789300001.0
2007-02-28 19:15:00,1.21939,1.21965,1.21863,1.21903,8825399984.0
2007-02-28 19:30:00,1.21904,1.21912,1.21824,1.21881,7870299980.0
2007-02-28 19:45:00,1.21878,1.22045,1.21849,1.21852,5103600006.0
2007-02-28 20:00:00,1.21872,1.21978,1.21818,1.21844,4544300006.0
2007-02-28 20:15:00,1.21845,1.21938,1.21812,1.21912,12396699999.0
2007-02-28 20:30:00,1.21922,1.21943,1.21823,1.21866,9258599997.0
2007-02-28 20:45:00,1.2187,1.21941,1.21839,1.21886,13779899981.0
2007-02-28 21:00:00,1.21887,1.21934,1.2181,1.2186,7464999956.0
2007-02-28 21:15:00,1.21853,1.21884,1.218,1.21808,10271400020.0
2007-02-28 21:30:00,1.2181,1.21887,1.21798,1.21847,6643300000.0
2007-02-28 21:45:00,1.2185,1.2185,1.2176,1.2176,7271799979.0
2007-02-28 22:00:00,1.21773,1.2184,1.2176,1.21819,4001099997.0
2007-02-28 22:15:00,1.21819,1.21903,1.21796,1.21867,3037399982.0
2007-02-28 22:30:00,1.21867,1.21937,1.21841,1.21886,3264499994.0
2007-02-28 22:45:00,1.21892,1.21895,1.21825,1.2185,3217899977.0
2007-02-28 23:00:00,1.2182,1.2188,1.21798,1.21856,2504400000.0
2007-02-28 23:15:00,1.21844,1.21888,1.21822,1.21888,2311799998.0
2007-02-28 23:30:00,1.21887,1.21922,1.21849,1.21871,2235399997.0
2007-02-28 23:45:00,1.21921,1.21981,1.21898,1.21932,2278299993.0
2007-03-01 00:00:00,1.21933,1.21949,1.21855,1.21882,1957275186.0
2007-03-01 00:15:00,1.2188,1.21902,1.21843,1.21881,2883800002.0
2007-03-01 00:30:00,1.21902,1.21923,1.21843,1.21897,2167399995.0
2007-03-01 00:45:00,1.21847,1.21939,1.21847,1.21884,1953899987.0
2007-03-01 01:00:00,1.2188,1.21948,1.21861,1.21898,2228499993.0
2007-03-01 01:15:00,1.21907,1.21928,1.21847,1.21853,2209100001.0
2007-03-01 01:30:00,1.21854,1.21854,1.21805,1.21829,1795099997.0
2007-03-01 01:45:00,1.21849,1.21909,1.21815,1.21909,2232699990.0
2007-03-01 02:00:00,1.21909,1.21918,1.21848,1.21907,2528700006.0
2007-03-01 02:15:00,1.21889,1.21936,1.21849,1.2188,1904299995.0
2007-03-01 02:30:00,1.21903,1.2195,1.21884,1.21891,2079200002.0
2007-03-01 02:45:00,1.21895,1.21953,1.21835,1.21835,2101500000.0
2007-03-01 03:00:00,1.2183,1.21889,1.21824,1.21872,2163799996.0
2007-03-01 03:15:00,1.21882,1.21902,1.21839,1.21879,2220199997.0
2007-03-01 03:30:00,1.21885,1.21894,1.2184,1.21883,2280700011.0
2007-03-01 03:45:00,1.21881,1.21885,1.21807,1.21817,1945900001.0
2007-03-01 04:00:00,1.21808,1.2183,1.21745,1.21768,2638675196.0
2007-03-01 04:15:00,1.21788,1.21804,1.21695,1.21763,2061100000.0
2007-03-01 04:30:00,1.21761,1.21768,1.21718,1.21748,2494199992.0
2007-03-01 04:45:00,1.21755,1.21819,1.21721,1.21783,2356299996.0
2007-03-01 05:00:00,1.21775,1.2183,1.21759,1.21817,1812599993.0
2007-03-01 05:15:00,1.21808,1.21852,1.21784,1.2182,2355900001.0
2007-03-01 05:30:00,1.21795,1.21843,1.21784,1.21804,2511699990.0
2007-03-01 05:45:00,1.21796,1.21837,1.21782,1.21837,2222499986.0
2007-03-01 06:00:00,1.21862,1.21869,1.21814,1.21845,2334299984.0
2007-03-01 06:15:00,1.21849,1.21868,1.21811,1.2185,2505499999.0
2007-03-01 06:30:00,1.21843,1.21885,1.21821,1.21857,2719900000.0
2007-03-01 06:45:00,1.21868,1.21871,1.21813,1.21815,2405999993.0
2007-03-01 07:00:00,1.21841,1.21854,1.21789,1.21819,1972999989.0
2007-03-01 07:15:00,1.21823,1.21852,1.21807,1.21838,2589899999.0
2007-03-01 07:30:00,1.21841,1.21852,1.21798,1.21822,2263900011.0
2007-03-01 07:45:00,1.21826,1.2185,1.21791,1.21845,2425000006.0
2007-03-01 08:00:00,1.21854,1.21892,1.21824,1.2184,2527499985.0
2007-03-01 08:15:00,1.21834,1.21899,1.21825,1.21872,2365100014.0
2007-03-01 08:30:00,1.21882,1.21882,1.21807,1.21858,2611000005.0
2007-03-01 08:45:00,1.21854,1.21967,1.21834,1.2196,2439400012.0
2007-03-01 09:00:00,1.21961,1.22048,1.21948,1.21998,2040799986.0
2007-03-01 09:15:00,1.2198,1.22067,1.21945,1.2199,1894399998.0
2007-03-01 09:30:00,1.2198,1.22061,1.21941,1.22025,1734699992.0
2007-03-01 09:45:00,1.2202,1.22081,1.21856,1.2186,2286499988.0
2007-03-01 10:00:00,1.21855,1.2189,1.21776,1.21839,2041699997.0
2007-03-01 10:15:00,1.21839,1.21947,1.21827,1.21912,2195200006.0
2007-03-01 10:30:00,1.21914,1.22022,1.21914,1.21922,1823000003.0
2007-03-01 10:45:00,1.21902,1.21913,1.2183,1.21894,2184799999.0
2007-03-01 11:00:00,1.21892,1.22002,1.21873,1.21962,2016899993.0
2007-03-01 11:15:00,1.21938,1.21981,1.21878,1.21947,2435300013.0
2007-03-01 11:30:00,1.21944,1.21986,1.21888,1.21964,2316699990.0
2007-03-01 11:45:00,1.2198,1.22031,1.21958,1.22003,2352099989.0
2007-03-01 12:00:00,1.22002,1.22019,1.21961,1.21994,2111000000.0
2007-03-01 12:15:00,1.22004,1.22027,1.21903,1.21904,2308799984.0
2007-03-01 12:30:00,1.21905,1.21909,1.21844,1.21878,2525800006.0
2007-03-01 12:45:00,1.21876,1.2194,1.21846,1.21934,2499699992.0
2007-03-01 13:00:00,1.21939,1.21986,1.21916,1.2197,1952199981.0
2007-03-01 13:15:00,1.21972,1.21999,1.21927,1.21971,2553899995.0
2007-03-01 13:30:00,1.21968,1.22,1.21946,1.21947,2482799986.0
2007-03-01 13:45:00,1.21953,1.21992,1.21917,1.21967,2177000001.0
2007-03-01 14:00:00,1.21968,1.22011,1.21918,1.21941,2869400017.0
2007-03-01 14:15:00,1.21953,1.21954,1.21876,1.21934,2253499996.0
2007-03-01 14:30:00,1.21925,1.21941,1.21793,1.21816,1880899999.0
2007-03-01 14:45:00,1.21818,1.21883,1.2173,1.21753,2646400012.0
2007-03-01 15:00:00,1.21729,1.21729,1.21555,1.21713,2030399997.0
2007-03-01 15:15:00,1.21722,1.21758,1.21618,1.21712,2225499988.0
2007-03-01 15:30:00,1.2174,1.21757,1.2157,1.21664,2386999984.0
2007-03-01 15:45:00,1.21668,1.21768,1.21663,1.21708,1955299986.0
2007-03-01 16:00:00,1.21718,1.21754,1.21703,1.21727,2028099974.0
2007-03-01 16:15:00,1.21725,1.2174,1.21614,1.21639,2178500000.0
2007-03-01 16:30:00,1.21647,1.21673,1.21499,1.21659,2097000001.0
2007-03-01 16:45:00,1.2165,1.2168,1.21473,1.21675,2420599993.0
2007-03-01 17:00:00,1.21673,1.21962,1.21672,1.21962,2287400007.0
2007-03-01 17:15:00,1.21976,1.22224,1.21976,1.22102,2368299984.0
2007-03-01 17:30:00,1.22099,1.22271,1.22076,1.22267,2265000001.0
2007-03-01 17:45:00,1.22263,1.22325,1.22162,1.22261,2377799994.0
2007-03-01 18:00:00,1.22253,1.22344,1.22185,1.2225,19108399974.0
2007-03-01 18:15:00,1.22256,1.22336,1.22236,1.22237,17558700003.0
2007-03-01 18:30:00,1.22232,1.22292,1.2214,1.2229,13141200030.0
2007-03-01 18:45:00,1.22287,1.223,1.22194,1.2225,8607600033.0
2007-03-01 19:00:00,1.22251,1.22251,1.22143,1.22178,5668500017.0
2007-03-01 19:15:00,1.22181,1.22181,1.22092,1.22151,8473099982.0
2007-03-01 19:30:00,1.22156,1.22302,1.22137,1.22252,7500599998.0
2007-03-01 19:45:00,1.22267,1.22313,1.22223,1.22292,5264999986.0
2007-03-01 20:00:00,1.22292,1.22333,1.22175,1.22202,5528900015.0
2007-03-01 20:15:00,1.22218,1.22265,1.22174,1.22199,11752099984.0
2007-03-01 20:30:00,1.22209,1.22233,1.22115,1.22146,7781599991.0
2007-03-01 20:45:00,1.22122,1.22197,1.22116,1.22191,12738700003.0
2007-03-01 21:00:00,1.2219,1.22217,1.2207,1.2207,7646099969.0
2007-03-01 21:15:00,1.22073,1.22147,1.22059,1.22105,10078499977.0
2007-03-01 21:30:00,1.22108,1.22126,1.22024,1.22059,6214799993.0
2007-03-01 21:45:00,1.2206,1.22098,1.22018,1.22023,6863999988.0
2007-03-01 22:00:00,1.22021,1.22104,1.2201,1.22094,4265999981.0
2007-03-01 22:15:00,1.2208,1.22122,1.22046,1.22115,3193899992.0
2007-03-01 22:30:00,1.22119,1.22119,1.22062,1.22091,3717299997.0
2007-03-01 22:45:00,1.221,1.22181,1.22079,1.22173,3433299997.0
2007-03-01 23:00:00,1.22166,1.22228,1.2216,1.22186,2110200000.0
2007-03-01 23:15:00,1.22187,1.22217,1.22128,1.22182,2114999994.0
2007-03-01 23:30:00,1.22193,1.22261,1.22139,1.22172,2196399984.0
2007-03-01 23:45:00,1.22164,1.22201,1.22128,1.22151,2065799990.0
2007-03-02 00:00:00,1.22152,1.22189,1.22127,1.2217,2315600008.0
2007-03-02 00:15:00,1.22175,1.22241,1.22168,1.22194,2651299993.0
2007-03-02 00:30:00,1.2222,1.22252,1.22187,1.222,2519399980.0
2007-03-02 00:45:00,1.22235,1.22269,1.22201,1.22235,2358900008.0
2007-03-02 01:00:00,1.22232,1.22405,1.22213,1.22387,1630799996.0
2007-03-02 01:15:00,1.22385,1.22408,1.22325,1.2234,1881199999.0
2007-03-02 01:30:00,1.22346,1.2246,1.22343,1.2244,1989300010.0
2007-03-02 01:45:00,1.22442,1.22442,1.22352,1.22396,2456599993.0
2007-03-02 02:00:00,1.22396,1.22396,1.22291,1.22322,2574099979.0
2007-03-02 02:15:00,1.22317,1.22365,1.22311,1.22361,2396099986.0
2007-03-02 02:30:00,1.22345,1.22366,1.22312,1.22339,2184300010.0
2007-03-02 02:45:00,1.22347,1.22355,1.22304,1.22327,2525499994.0
2007-03-02 03:00:00,1.22332,1.22341,1.22292,1.22325,2521799999.0
2007-03-02 03:15:00,1.2233,1.22353,1.22286,1.22299,2123600007.0
2007-03-02 03:30:00,1.22317,1.22358,1.22293,1.22338,2242600003.0
2007-03-02 03:45:00,1.22324,1.22358,1.22296,1.22353,2417099987.0
2007-03-02 04:00:00,1.2235,1.22361,1.22323,1.22337,2457000004.0
2007-03-02 04:15:00,1.22344,1.22355,1.22304,1.22327,2475699990.0
2007-03-02 04:30:00,1.22333,1.22357,1.22309,1.22342,2172100005.0
2007-03-02 04:45:00,1.22332,1.22349,1.22288,1.22316,2165899997.0
2007-03-02 05:00:00,1.22318,1.22336,1.22285,1.22314,2326199997.0
2007-03-02 05:15:00,1.22308,1.22335,1.2228,1.2231,2209199987.0
2007-03-02 05:30:00,1.22292,1.22351,1.22278,1.22338,1851999997.0
2007-03-02 05:45:00,1.22318,1.22345,1.22274,1.22318,2059299995.0
2007-03-02 06:00:00,1.22317,1.22341,1.22287,1.22322,2140899990.0
2007-03-02 06:15:00,1.22321,1.22336,1.2229,1.22317,2429299998.0
2007-03-02 06:30:00,1.2233,1.22343,1.22279,1.22325,2437899996.0
2007-03-02 06:45:00,1.22315,1.2233,1.22277,1.22313,2211799982.0
2007-03-02 07:00:00,1.22306,1.22325,1.2228,1.22304,2311499981.0
2007-03-02 07:15:00,1.2231,1.22369,1.22285,1.22359,2646599991.0
2007-03-02 07:30:00,1.22348,1.22364,1.22314,1.22357,2578599988.0
2007-03-02 07:45:00,1.22346,1.22363,1.22306,1.22345,2483400002.0
2007-03-02 08:00:00,1.22336,1.22353,1.22308,1.22346,2454799985.0
2007-03-02 08:15:00,1.22345,1.22365,1.22308,1.22337,2070399994.0
2007-03-02 08:30:00,1.22355,1.22391,1.22306,1.22365,2368700003.0
2007-03-02 08:45:00,1.22361,1.224,1.2232,1.22361,2188799991.0
2007-03-02 09:00:00,1.22348,1.22425,1.22324,1.22411,2342899981.0
2007-03-02 09:15:00,1.22403,1.22433,1.22364,1.22383,1885199996.0
2007-03-02 09:30:00,1.22376,1.22387,1.22297,1.22297,1624000009.0
2007-03-02 09:45:00,1.22294,1.22343,1.22271,1.22311,2261899998.0
2007-03-02 10:00:00,1.22319,1.22397,1.22286,1.22372,2070900002.0
2007-03-02 10:15:00,1.22371,1.22449,1.22317,1.2244,2433199997.0
2007-03-02 10:30:00,1.22449,1.22535,1.2244,1.22535,2243900009.0
2007-03-02 10:45:00,1.22525,1.22553,1.22434,1.22454,2244199997.0
2007-03-02 11:00:00,1.22443,1.2254,1.22384,1.22509,2186399997.0
2007-03-02 11:15:00,1.22511,1.22588,1.22501,1.22538,1810999996.0
2007-03-02 11:30:00,1.2252,1.22586,1.22502,1.22586,2163900005.0
2007-03-02 11:45:00,1.22595,1.22597,1.22453,1.22453,2181900002.0
2007-03-02 12:00:00,1.22448,1.22506,1.22406,1.22457,2030500002.0
2007-03-02 12:15:00,1.2246,1.22503,1.22428,1.22433,2160799999.0
2007-03-02 12:30:00,1.22419,1.22431,1.22357,1.22382,2047300011.0
2007-03-02 12:45:00,1.22384,1.22407,1.22336,1.22383,1748800005.0
2007-03-02 13:00:00,1.22391,1.22408,1.22347,1.22383,2162199981.0
2007-03-02 13:15:00,1.22392,1.22435,1.22339,1.22371,2087999995.0
2007-03-02 13:30:00,1.22363,1.22378,1.22284,1.2234,2414600009.0
2007-03-02 13:45:00,1.22338,1.22353,1.22201,1.22258,2317999979.0
2007-03-02 14:00:00,1.22261,1.22297,1.22146,1.22172,2537800006.0
2007-03-02 14:15:00,1.22181,1.22255,1.22065,1.22154,2351599998.0
2007-03-02 14:30:00,1.22175,1.22382,1.22169,1.22372,1893399989.0
2007-03-02 14:45:00,1.22376,1.22392,1.22301,1.22333,2473800013.0
2007-03-02 15:00:00,1.22326,1.22357,1.2223,1.22341,2034399990.0
2007-03-02 15:15:00,1.22348,1.22352,1.22074,1.2208,2403599994.0
2007-03-02 15:30:00,1.22085,1.22197,1.22071,1.22125,2190100007.0
2007-03-02 15:45:00,1.22132,1.22188,1.21962,1.21962,2642999975.0
2007-03-02 16:00:00,1.21958,1.22145,1.2191,1.22065,1981099998.0
2007-03-02 16:15:00,1.22066,1.2209,1.21959,1.2204,2348699991.0
2007-03-02 16:30:00,1.22029,1.22076,1.21981,1.21981,2211200014.0
2007-03-02 16:45:00,1.21972,1.2204,1.21923,1.21994,2446500006.0
2007-03-02 17:00:00,1.22002,1.22199,1.21925,1.22136,2081799992.0
2007-03-02 17:15:00,1.22123,1.22181,1.22101,1.22115,2227599989.0
2007-03-02 17:30:00,1.22098,1.22098,1.21925,1.2199,2557499990.0
2007-03-02 17:45:00,1.21991,1.22067,1.21967,1.2197,2174799989.0
2007-03-02 18:00:00,1.21976,1.21976,1.2173,1.21893,19086999951.0
2007-03-02 18:15:00,1.21886,1.2195,1.21816,1.21816,18448500022.0
2007-03-02 18:30:00,1.21817,1.21822,1.2155,1.2174,12846400025.0
2007-03-02 18:45:00,1.21751,1.21789,1.21677,1.21719,9777599988.0
2007-03-02 19:00:00,1.21732,1.21804,1.21705,1.21792,5540499981.0
2007-03-02 19:15:00,1.21789,1.21789,1.21618,1.21648,9043499969.0
2007-03-02 19:30:00,1.21647,1.21647,1.21555,1.21584,7344800022.0
2007-03-02 19:45:00,1.21584,1.21678,1.21451,1.21625,5692200004.0
2007-03-02 20:00:00,1.21625,1.21675,1.21568,1.21637,4790199995.0
2007-03-02 20:15:00,1.21653,1.21765,1.21598,1.21609,12933199981.0
2007-03-02 20:30:00,1.21606,1.21634,1.21527,1.21592,12035699985.0
2007-03-02 20:45:00,1.21588,1.21607,1.21507,1.21574,12036299968.0
2007-03-02 21:00:00,1.21572,1.21648,1.21441,1.2158,7383000016.0
2007-03-02 21:15:00,1.21605,1.21647,1.21558,1.21631,10148875197.0
2007-03-02 21:30:00,1.21637,1.21645,1.21529,1.21602,6608599984.0
2007-03-02 21:45:00,1.21647,1.21723,1.21609,1.21674,6751400007.0
2007-03-02 22:00:00,1.21667,1.21674,1.21606,1.21629,4431899993.0
2007-03-02 22:15:00,1.21625,1.21671,1.21587,1.21615,2939200004.0
2007-03-02 22:30:00,1.21645,1.21655,1.21608,1.21632,2845100003.0
2007-03-02 22:45:00,1.21633,1.2165,1.21586,1.21612,3135900012.0
2007-03-02 23:00:00,1.21595,1.21647,1.21595,1.21625,2146200009.0
2007-03-02 23:15:00,1.21625,1.21654,1.21569,1.21637,1877499988.0
2007-03-02 23:30:00,1.21634,1.21661,1.21593,1.21625,2154500005.0
2007-03-02 23:45:00,1.2163,1.21646,1.21598,1.21627,1895700003.0
2007-03-05 00:00:00,1.22355,1.23379,1.21599,1.21655,2078499997.0
2007-03-05 00:15:00,1.21667,1.21667,1.21586,1.21616,2460299991.0
2007-03-05 00:30:00,1.2163,1.21638,1.21571,1.21617,2565599995.0
2007-03-05 00:45:00,1.21607,1.2162,1.21521,1.2153,1767499977.0
2007-03-05 01:00:00,1.21541,1.21584,1.21409,1.21456,2128199996.0
2007-03-05 01:15:00,1.21458,1.2151,1.21415,1.21507,2169000004.0
2007-03-05 01:30:00,1.21512,1.21553,1.21456,1.2151,2120799987.0
2007-03-05 01:45:00,1.21525,1.21592,1.21476,1.21588,2133700001.0
2007-03-05 02:00:00,1.21587,1.21593,1.21435,1.215,2540599991.0
2007-03-05 02:15:00,1.21484,1.21546,1.2144,1.21492,2033799999.0
2007-03-05 02:30:00,1.21482,1.21595,1.21459,1.2159,1927199991.0
2007-03-05 02:45:00,1.2159,1.21664,1.21572,1.21642,2231899999.0
2007-03-05 03:00:00,1.21649,1.21697,1.21624,1.21697,2489800002.0
2007-03-05 03:15:00,1.2169,1.21763,1.2169,1.21757,2480199997.0
2007-03-05 03:30:00,1.21763,1.21956,1.21737,1.21943,2140800002.0
2007-03-05 03:45:00,1.21945,1.22013,1.21907,1.21999,2289900016.0
2007-03-05 04:00:00,1.21996,1.22046,1.2193,1.21949,2370500009.0
2007-03-05 04:15:00,1.21946,1.21978,1.21811,1.21842,2305699991.0
2007-03-05 04:30:00,1.21832,1.21897,1.21813,1.21852,2468400007.0
2007-03-05 04:45:00,1.21852,1.21871,1.21613,1.21613,2421599986.0
2007-03-05 05:00:00,1.21619,1.21683,1.21527,1.21558,1804199988.0
2007-03-05 05:15:00,1.21551,1.21609,1.21527,1.21565,2387899988.0
2007-03-05 05:30:00,1.21563,1.21609,1.21526,1.21526,2204599991.0
2007-03-05 05:45:00,1.21552,1.21585,1.21525,1.21533,2115875188.0
2007-03-05 06:00:00,1.2153,1.21542,1.21403,1.21422,2229400000.0
2007-03-05 06:15:00,1.21427,1.21463,1.21382,1.21459,2125199989.0
2007-03-05 06:30:00,1.21467,1.21495,1.21381,1.21478,2128399979.0
2007-03-05 06:45:00,1.21488,1.21502,1.21402,1.21402,2217299998.0
2007-03-05 07:00:00,1.2145,1.21501,1.2138,1.21405,2077899995.0
2007-03-05 07:15:00,1.21411,1.21433,1.21227,1.21268,2372200009.0
2007-03-05 07:30:00,1.21275,1.21282,1.21192,1.21199,2278299988.0
2007-03-05 07:45:00,1.21198,1.21335,1.21191,1.21328,2014699992.0
2007-03-05 08:00:00,1.21335,1.21347,1.2124,1.21261,2340200012.0
2007-03-05 08:15:00,1.21262,1.21319,1.21232,1.2131,2313300011.0
2007-03-05 08:30:00,1.21305,1.21404,1.213,1.21354,1757800003.0
2007-03-05 08:45:00,1.21344,1.21457,1.21344,1.21452,1963599988.0
2007-03-05 09:00:00,1.21452,1.2156,1.21411,1.21518,1691299999.0
2007-03-05 09:15:00,1.21515,1.21526,1.21245,1.21246,2344399990.0
2007-03-05 09:30:00,1.21236,1.21276,1.21075,1.21257,2214599995.0
2007-03-05 09:45:00,1.21253,1.21345,1.21128,1.21226,2204499982.0
2007-03-05 10:00:00,1.21237,1.21248,1.21151,1.21203,2604599996.0
2007-03-05 10:15:00,1.21195,1.21418,1.21139,1.21397,2366000019.0
2007-03-05 10:30:00,1.21394,1.21589,1.21394,1.21534,2303899981.0
2007-03-05 10:45:00,1.2153,1.21688,1.21493,1.21687,2170999987.0
2007-03-05 11:00:00,1.21689,1.21689,1.21545,1.21612,2244800010.0
2007-03-05 11:15:00,1.2161,1.21704,1.21603,1.21657,1956800012.0
2007-03-05 11:30:00,1.2166,1.21675,1.21598,1.21671,2095599995.0
2007-03-05 11:45:00,1.21662,1.21698,1.21606,1.21617,2318799995.0
2007-03-05 12:00:00,1.21627,1.21894,1.21627,1.2179,2145099993.0
2007-03-05 12:15:00,1.21802,1.21802,1.2171,1.21723,1768000006.0
2007-03-05 12:30:00,1.21706,1.21769,1.2164,1.21769,2461999997.0
2007-03-05 12:45:00,1.21778,1.21793,1.21746,1.21783,2313799989.0
2007-03-05 13:00:00,1.21773,1.2182,1.21737,1.2177,2018399997.0
2007-03-05 13:15:00,1.2176,1.21891,1.21728,1.21887,2534700001.0
2007-03-05 13:30:00,1.21883,1.22192,1.21875,1.2217,2061200006.0
2007-03-05 13:45:00,1.2217,1.22202,1.22044,1.2209,2393499999.0
2007-03-05 14:00:00,1.22096,1.22096,1.21995,1.2209,2299400003.0
2007-03-05 14:15:00,1.22074,1.22083,1.21955,1.21997,2666700006.0
2007-03-05 14:30:00,1.21997,1.2202,1.21943,1.22006,2066699992.0
2007-03-05 14:45:00,1.22022,1.22163,1.22018,1.22142,2259199999.0
2007-03-05 15:00:00,1.22136,1.22413,1.22054,1.22289,2109399989.0
2007-03-05 15:15:00,1.22292,1.22298,1.22162,1.22192,2334199994.0
2007-03-05 15:30:00,1.2221,1.22356,1.22195,1.2227,2309799996.0
2007-03-05 15:45:00,1.22268,1.22296,1.22194,1.22212,2012499998.0
2007-03-05 16:00:00,1.22217,1.22257,1.22177,1.22224,1841600005.0
2007-03-05 16:15:00,1.22243,1.22279,1.22185,1.22199,2371999996.0
2007-03-05 16:30:00,1.22192,1.22274,1.22153,1.22254,2360200000.0
2007-03-05 16:45:00,1.2226,1.22267,1.22165,1.22167,1856200008.0
2007-03-05 17:00:00,1.22149,1.22298,1.22052,1.22238,2098499992.0
2007-03-05 17:15:00,1.22248,1.22273,1.22107,1.22115,2069699997.0
2007-03-05 17:30:00,1.22112,1.22143,1.22059,1.22095,2655699993.0
2007-03-05 17:45:00,1.22088,1.22257,1.22083,1.2217,2581299987.0
2007-03-05 18:00:00,1.22175,1.22188,1.22049,1.2217,19946099994.0
2007-03-05 18:15:00,1.22178,1.22232,1.22128,1.22164,18161899977.0
2007-03-05 18:30:00,1.22165,1.22206,1.22149,1.22163,14240699947.0
2007-03-05 18:45:00,1.22158,1.22273,1.22089,1.2218,8248599967.0
2007-03-05 19:00:00,1.22188,1.22253,1.22081,1.22243,5088799977.0
2007-03-05 19:15:00,1.2224,1.22251,1.22086,1.22163,9279199983.0
2007-03-05 19:30:00,1.22169,1.22225,1.22142,1.22199,7214400007.0
2007-03-05 19:45:00,1.22205,1.22246,1.22134,1.2218,5888300000.0
2007-03-05 20:00:00,1.22192,1.22213,1.22135,1.22188,5064099989.0
2007-03-05 20:15:00,1.22197,1.22218,1.22133,1.22166,11584800002.0
2007-03-05 20:30:00,1.2213,1.22194,1.2212,1.22181,8819200015.0
2007-03-05 20:45:00,1.22178,1.22201,1.2214,1.22181,12486999975.0
2007-03-05 21:00:00,1.22185,1.2222,1.22153,1.22179,7902100021.0
2007-03-05 21:15:00,1.22185,1.22187,1.22111,1.22139,10456199995.0
2007-03-05 21:30:00,1.22142,1.22151,1.22074,1.221,6780199995.0
2007-03-05 21:45:00,1.22099,1.22111,1.22044,1.22104,6477599981.0
2007-03-05 22:00:00,1.22107,1.22113,1.22046,1.22059,4370599972.0
2007-03-05 22:15:00,1.22065,1.22106,1.22055,1.22088,3119699998.0
2007-03-05 22:30:00,1.2209,1.22131,1.2207,1.22097,3345800006.0
2007-03-05 22:45:00,1.22102,1.22116,1.22052,1.22057,3775300005.0
2007-03-05 23:00:00,1.2203,1.22109,1.2203,1.22073,2239699989.0
2007-03-05 23:15:00,1.22066,1.22108,1.22048,1.2207,2263099991.0
2007-03-05 23:30:00,1.2207,1.22088,1.22035,1.22074,2187000001.0
2007-03-05 23:45:00,1.22078,1.22125,1.22035,1.22052,2137700002.0
2007-03-06 00:00:00,1.22048,1.22085,1.22023,1.22048,2405699995.0
2007-03-06 00:15:00,1.22049,1.22052,1.22003,1.22021,2351600021.0
2007-03-06 00:30:00,1.22007,1.22075,1.22003,1.22053,2125500009.0
2007-03-06 00:45:00,1.22054,1.22121,1.22026,1.22075,2081499992.0
2007-03-06 01:00:00,1.22067,1.22087,1.21961,1.21984,2679400001.0
2007-03-06 01:15:00,1.21976,1.22065,1.21967,1.21989,1588399999.0
2007-03-06 01:30:00,1.22005,1.22039,1.21969,1.22028,2273599983.0
2007-03-06 01:45:00,1.22003,1.22051,1.21969,1.22051,2769299996.0
2007-03-06 02:00:00,1.2206,1.2217,1.21989,1.21989,2382400006.0
2007-03-06 02:15:00,1.21973,1.21992,1.21926,1.21954,2253299991.0
2007-03-06 02:30:00,1.21953,1.21968,1.21914,1.21932,1594399997.0
2007-03-06 02:45:00,1.21935,1.22061,1.21923,1.22048,1936599997.0
2007-03-06 03:00:00,1.22055,1.22081,1.22009,1.22069,2056999998.0
2007-03-06 03:15:00,1.22062,1.22123,1.22049,1.22092,2116400004.0
2007-03-06 03:30:00,1.22108,1.2216,1.22072,1.22138,2066800007.0
2007-03-06 03:45:00,1.22138,1.22174,1.22111,1.22151,2599200015.0
2007-03-06 04:00:00,1.22133,1.22284,1.22119,1.22283,2833300003.0
2007-03-06 04:15:00,1.22303,1.22331,1.22263,1.22292,2162599994.0
2007-03-06 04:30:00,1.22299,1.22314,1.22238,1.2226,1977399988.0
2007-03-06 04:45:00,1.22247,1.22366,1.22206,1.2226,2415700005.0
2007-03-06 05:00:00,1.22267,1.22367,1.22267,1.22325,2015400009.0
2007-03-06 05:15:00,1.2233,1.22342,1.22221,1.22273,2634400001.0
2007-03-06 05:30:00,1.22275,1.22308,1.22239,1.22297,2393600006.0
2007-03-06 05:45:00,1.223,1.22323,1.22237,1.22252,2384600003.0
2007-03-06 06:00:00,1.2226,1.2232,1.22224,1.22286,2373500004.0
2007-03-06 06:15:00,1.2228,1.22282,1.22192,1.22251,1909699985.0
2007-03-06 06:30:00,1.2227,1.2228,1.22212,1.22242,2583900013.0
2007-03-06 06:45:00,1.22249,1.22319,1.22211,1.2229,2487000013.0
2007-03-06 07:00:00,1.22288,1.223,1.22227,1.22282,1957200013.0
2007-03-06 07:15:00,1.22273,1.22304,1.22234,1.22289,2372900009.0
2007-03-06 07:30:00,1.22285,1.22332,1.2227,1.22302,2685800008.0
2007-03-06 07:45:00,1.22296,1.2231,1.22213,1.22217,2406899987.0
2007-03-06 08:00:00,1.22203,1.22264,1.22124,1.22128,2338600007.0
2007-03-06 08:15:00,1.22119,1.22193,1.22086,1.22186,1778399992.0
2007-03-06 08:30:00,1.22176,1.2226,1.22171,1.22243,2225099990.0
2007-03-06 08:45:00,1.22258,1.22406,1.22198,1.2236,2204200012.0
2007-03-06 09:00:00,1.22347,1.22361,1.22198,1.22199,2069199991.0
2007-03-06 09:15:00,1.22192,1.22253,1.22134,1.22189,2464600005.0
2007-03-06 09:30:00,1.22162,1.22253,1.2208,1.22084,2309100003.0
2007-03-06 09:45:00,1.2208,1.22183,1.22058,1.22074,1894399997.0
2007-03-06 10:00:00,1.22075,1.22101,1.21944,1.21996,2057000009.0
2007-03-06 10:15:00,1.21992,1.2204,1.21977,1.22008,2109299989.0
2007-03-06 10:30:00,1.22015,1.22091,1.22003,1.22058,2154299990.0
2007-03-06 10:45:00,1.22045,1.22095,1.22001,1.22074,2504399999.0
2007-03-06 11:00:00,1.22077,1.22129,1.22061,1.22112,2287300014.0
2007-03-06 11:15:00,1.22113,1.22131,1.22041,1.22062,2555700010.0
2007-03-06 11:30:00,1.22055,1.2212,1.22039,1.22115,2110399992.0
2007-03-06 11:45:00,1.22133,1.22186,1.22129,1.22165,1931600003.0
2007-03-06 12:00:00,1.22162,1.22284,1.22162,1.22227,1890399997.0
2007-03-06 12:15:00,1.22233,1.22265,1.22175,1.22238,2414899987.0
2007-03-06 12:30:00,1.22237,1.22291,1.22182,1.22288,2005099994.0
2007-03-06 12:45:00,1.22279,1.22285,1.22214,1.22224,2342699990.0
2007-03-06 13:00:00,1.22243,1.2229,1.22228,1.2229,1969599981.0
2007-03-06 13:15:00,1.22303,1.22339,1.22197,1.22249,1910199999.0
2007-03-06 13:30:00,1.22255,1.2227,1.22206,1.2225,2336599999.0
2007-03-06 13:45:00,1.22253,1.22273,1.22195,1.22221,2105100009.0
2007-03-06 14:00:00,1.22245,1.22341,1.22213,1.22328,2056399987.0
2007-03-06 14:15:00,1.22316,1.22389,1.22316,1.22342,2589700007.0
2007-03-06 14:30:00,1.22337,1.22427,1.22317,1.22406,2225200004.0
2007-03-06 14:45:00,1.22412,1.22459,1.2237,1.22432,2275699975.0
2007-03-06 15:00:00,1.22412,1.2247,1.22404,1.22427,2155699989.0
2007-03-06 15:15:00,1.22429,1.22438,1.22316,1.22316,2565099990.0
2007-03-06 15:30:00,1.22341,1.22442,1.22312,1.22359,2310999983.0
2007-03-06 15:45:00,1.22365,1.22409,1.22351,1.22374,1989600009.0
2007-03-06 16:00:00,1.22414,1.22487,1.22363,1.22432,1953299987.0
2007-03-06 16:15:00,1.22429,1.22446,1.22376,1.22421,2048799988.0
2007-03-06 16:30:00,1.22434,1.22442,1.22362,1.22412,2224500005.0
2007-03-06 16:45:00,1.22424,1.22471,1.2238,1.22386,2120300002.0
2007-03-06 17:00:00,1.22368,1.22403,1.22338,1.22355,1957999999.0
2007-03-06 17:15:00,1.22354,1.22376,1.22293,1.2237,2331499995.0
2007-03-06 17:30:00,1.2235,1.22372,1.2229,1.22317,2432699982.0
2007-03-06 17:45:00,1.22324,1.22329,1.22198,1.2227,2125000000.0
2007-03-06 18:00:00,1.22296,1.2245,1.22223,1.22309,21342399901.0
2007-03-06 18:15:00,1.22312,1.22319,1.22255,1.22314,17907799975.0
2007-03-06 18:30:00,1.22312,1.2244,1.22312,1.22378,13433799954.0
2007-03-06 18:45:00,1.22384,1.22424,1.22254,1.22394,9091500000.0
2007-03-06 19:00:00,1.22404,1.22488,1.22327,1.22444,5999700009.0
2007-03-06 19:15:00,1.22439,1.22454,1.22372,1.22398,8383800000.0
2007-03-06 19:30:00,1.22392,1.2246,1.22388,1.22423,7877799996.0
2007-03-06 19:45:00,1.2242,1.22527,1.22417,1.22518,5162099995.0
2007-03-06 20:00:00,1.22522,1.22544,1.22417,1.22441,5416700013.0
2007-03-06 20:15:00,1.22455,1.22475,1.22373,1.22407,11196600045.0
2007-03-06 20:30:00,1.22403,1.22484,1.22378,1.22477,9025199973.0
2007-03-06 20:45:00,1.22477,1.22479,1.22411,1.22457,13025299979.0
2007-03-06 21:00:00,1.22455,1.2249,1.22389,1.22402,7348999978.0
2007-03-06 21:15:00,1.22412,1.22462,1.2239,1.22423,10648399957.0
2007-03-06 21:30:00,1.22417,1.22479,1.22402,1.22445,6722600002.0
2007-03-06 21:45:00,1.22452,1.22483,1.22419,1.22483,7303499957.0
2007-03-06 22:00:00,1.22482,1.22482,1.22409,1.22422,4644699989.0
2007-03-06 22:15:00,1.22425,1.22432,1.22367,1.2241,3324099984.0
2007-03-06 22:30:00,1.22409,1.22431,1.22377,1.22431,3260299980.0
2007-03-06 22:45:00,1.22437,1.22437,1.22362,1.2239,3319600002.0
2007-03-06 23:00:00,1.22351,1.2239,1.22332,1.22333,2136200002.0
2007-03-06 23:15:00,1.22335,1.22383,1.22308,1.22363,2069400006.0
2007-03-06 23:30:00,1.22361,1.22394,1.22328,1.2235,2303400002.0
2007-03-06 23:45:00,1.22352,1.22361,1.22291,1.22298,1974499995.0
2007-03-07 00:00:00,1.22299,1.22339,1.22269,1.223,2589199998.0
2007-03-07 00:15:00,1.2232,1.22348,1.22295,1.22318,2300399983.0
2007-03-07 00:30:00,1.2232,1.22328,1.22275,1.22292,2182700009.0
2007-03-07 00:45:00,1.22283,1.22334,1.22267,1.22322,2178199983.0
2007-03-07 01:00:00,1.22297,1.22338,1.22261,1.22282,2006299998.0
2007-03-07 01:15:00,1.22285,1.22331,1.22262,1.22319,2306099993.0
2007-03-07 01:30:00,1.22318,1.22379,1.22306,1.22338,2114300006.0
2007-03-07 01:45:00,1.2233,1.2238,1.22308,1.2234,2293699996.0
2007-03-07 02:00:00,1.22333,1.22355,1.22287,1.22298,2763399991.0
2007-03-07 02:15:00,1.22302,1.22334,1.22287,1.223,2369799978.0
2007-03-07 02:30:00,1.22302,1.22368,1.22271,1.22368,1491900000.0
2007-03-07 02:45:00,1.22372,1.22387,1.22333,1.22358,2356799990.0
2007-03-07 03:00:00,1.22342,1.22411,1.22328,1.224,2411199992.0
2007-03-07 03:15:00,1.22391,1.22401,1.22309,1.22346,2183600000.0
2007-03-07 03:30:00,1.2236,1.22417,1.22335,1.22347,2570499997.0
2007-03-07 03:45:00,1.22359,1.22399,1.22319,1.2237,2488899973.0
2007-03-07 04:00:00,1.22365,1.22366,1.22289,1.22302,2484299992.0
2007-03-07 04:15:00,1.22321,1.22329,1.22282,1.22323,1958499986.0
2007-03-07 04:30:00,1.22327,1.22334,1.22284,1.22306,1973800009.0
2007-03-07 04:45:00,1.22319,1.22372,1.22293,1.22326,1901899993.0
2007-03-07 05:00:00,1.22332,1.22352,1.2229,1.22343,1995799999.0
2007-03-07 05:15:00,1.22335,1.2236,1.22292,1.22342,2453300005.0
2007-03-07 05:30:00,1.2234,1.22365,1.22305,1.22329,1947699990.0
2007-03-07 05:45:00,1.22336,1.22364,1.22308,1.22363,1773699992.0
2007-03-07 06:00:00,1.22381,1.22381,1.22318,1.22324,2414100001.0
2007-03-07 06:15:00,1.22341,1.22341,1.22277,1.22312,2633299993.0
2007-03-07 06:30:00,1.22313,1.22345,1.2229,1.22337,2538799994.0
2007-03-07 06:45:00,1.2233,1.22359,1.22291,1.22321,2354899998.0
2007-03-07 07:00:00,1.22335,1.22387,1.22309,1.22354,2239400000.0
2007-03-07 07:15:00,1.2237,1.22401,1.22348,1.22374,2199399991.0
2007-03-07 07:30:00,1.22363,1.22393,1.2232,1.22366,1896999997.0
2007-03-07 07:45:00,1.22357,1.22379,1.22321,1.2236,1887099993.0
2007-03-07 08:00:00,1.22377,1.22389,1.22324,1.22378,2617199987.0
2007-03-07 08:15:00,1.22361,1.22387,1.22319,1.22361,2084899986.0
2007-03-07 08:30:00,1.22343,1.22385,1.2231,1.22338,2268899989.0
2007-03-07 08:45:00,1.22344,1.22368,1.22302,1.22359,2262300001.0
2007-03-07 09:00:00,1.22355,1.22448,1.22343,1.22439,2254100003.0
2007-03-07 09:15:00,1.22432,1.22434,1.22264,1.22296,2222600014.0
2007-03-07 09:30:00,1.22309,1.22374,1.22297,1.22352,2039199988.0
2007-03-07 09:45:00,1.2233,1.22375,1.22296,1.2236,1935499999.0
2007-03-07 10:00:00,1.2237,1.22391,1.22323,1.2237,1993100002.0
2007-03-07 10:15:00,1.22374,1.22399,1.22332,1.22348,2257299965.0
2007-03-07 10:30:00,1.22333,1.22386,1.2231,1.22386,2558899987.0
2007-03-07 10:45:00,1.22376,1.22458,1.22364,1.22405,2265799999.0
2007-03-07 11:00:00,1.22401,1.22401,1.22289,1.22296,2154099990.0
2007-03-07 11:15:00,1.22293,1.22368,1.22293,1.22317,1930099998.0
2007-03-07 11:30:00,1.22314,1.22345,1.22248,1.22261,2216099992.0
2007-03-07 11:45:00,1.22265,1.22313,1.22229,1.22268,1914100002.0
2007-03-07 12:00:00,1.22268,1.22278,1.22206,1.22232,1908600011.0
2007-03-07 12:15:00,1.22227,1.22264,1.22164,1.22262,1791600008.0
2007-03-07 12:30:00,1.2226,1.22302,1.22223,1.22285,2597100002.0
2007-03-07 12:45:00,1.22293,1.2234,1.22278,1.2233,2133400001.0
2007-03-07 13:00:00,1.22329,1.22346,1.22279,1.22312,2296799998.0
2007-03-07 13:15:00,1.22312,1.22347,1.22276,1.22319,2674899998.0
2007-03-07 13:30:00,1.22312,1.2232,1.22262,1.22288,2528200002.0
2007-03-07 13:45:00,1.2231,1.22323,1.22246,1.22288,1867800003.0
2007-03-07 14:00:00,1.22287,1.22328,1.22259,1.2229,2358999996.0
2007-03-07 14:15:00,1.22284,1.22286,1.22201,1.2227,2019599995.0
2007-03-07 14:30:00,1.22271,1.22281,1.22167,1.22203,2056499989.0
2007-03-07 14:45:00,1.22198,1.22241,1.22171,1.22176,2686599992.0
2007-03-07 15:00:00,1.22173,1.22204,1.22125,1.22204,2231999996.0
2007-03-07 15:15:00,1.22192,1.22221,1.22101,1.22183,2142600010.0
2007-03-07 15:30:00,1.22188,1.22223,1.22122,1.22122,2142600002.0
2007-03-07 15:45:00,1.221,1.22155,1.22082,1.22114,1907799992.0
2007-03-07 16:00:00,1.2212,1.22127,1.22016,1.2202,1761600003.0
2007-03-07 16:15:00,1.22006,1.22103,1.21996,1.22072,1786099995.0
2007-03-07 16:30:00,1.22065,1.22127,1.22046,1.22105,2036999984.0
2007-03-07 16:45:00,1.22102,1.22147,1.21986,1.22003,2785799992.0
2007-03-07 17:00:00,1.22012,1.22063,1.21984,1.22052,2450400004.0
2007-03-07 17:15:00,1.22045,1.22121,1.2201,1.22115,2117399997.0
2007-03-07 17:30:00,1.22112,1.22117,1.22033,1.22073,2130399990.0
2007-03-07 17:45:00,1.22077,1.2209,1.21993,1.22067,2401199983.0
2007-03-07 18:00:00,1.22081,1.22111,1.2199,1.22095,20693799992.0
2007-03-07 18:15:00,1.22098,1.22166,1.22059,1.2211,18021000019.0
2007-03-07 18:30:00,1.221,1.22119,1.2203,1.22077,13683875177.0
2007-03-07 18:45:00,1.22074,1.22113,1.2204,1.22079,9006199993.0
2007-03-07 19:00:00,1.22087,1.22088,1.21997,1.22053,5636675179.0
2007-03-07 19:15:00,1.2206,1.2206,1.21992,1.22055,8884400002.0
2007-03-07 19:30:00,1.22054,1.22074,1.21951,1.22003,6901200013.0
2007-03-07 19:45:00,1.21997,1.22095,1.21997,1.22078,4622799999.0
2007-03-07 20:00:00,1.22085,1.22146,1.22038,1.22051,5597100005.0
2007-03-07 20:15:00,1.22085,1.22085,1.22006,1.22037,12807500060.0
2007-03-07 20:30:00,1.22031,1.22047,1.2171,1.2199,9959899987.0
2007-03-07 20:45:00,1.21983,1.22017,1.21965,1.21993,13612000006.0
2007-03-07 21:00:00,1.21987,1.21994,1.2177,1.21787,7554700000.0
2007-03-07 21:15:00,1.21782,1.21812,1.21713,1.21723,9732599960.0
2007-03-07 21:30:00,1.21724,1.21751,1.21659,1.21675,6663200014.0
2007-03-07 21:45:00,1.21682,1.21735,1.21653,1.21686,7024899996.0
2007-03-07 22:00:00,1.21684,1.21756,1.2167,1.21708,4025900008.0
2007-03-07 22:15:00,1.21712,1.21762,1.21712,1.21746,2878300004.0
2007-03-07 22:30:00,1.21752,1.21791,1.21738,1.21767,3229400005.0
2007-03-07 22:45:00,1.21764,1.21777,1.21646,1.21658,3341299997.0
2007-03-07 23:00:00,1.21648,1.21715,1.21639,1.2168,1983900002.0
2007-03-07 23:15:00,1.21687,1.21733,1.21649,1.21683,1969499996.0
2007-03-07 23:30:00,1.21693,1.2174,1.21666,1.21725,2093000003.0
2007-03-07 23:45:00,1.21725,1.2174,1.21686,1.21717,2518200012.0
2007-03-08 00:00:00,1.21705,1.21727,1.21647,1.21658,2551400002.0
2007-03-08 00:15:00,1.2165,1.21676,1.21622,1.21666,2149099996.0
2007-03-08 00:30:00,1.21668,1.21695,1.21635,1.2167,2522099996.0
2007-03-08 00:45:00,1.21635,1.21677,1.21598,1.216,2101200000.0
2007-03-08 01:00:00,1.2163,1.21663,1.21592,1.21626,2506500005.0
2007-03-08 01:15:00,1.21612,1.21726,1.21611,1.21702,2222800007.0
2007-03-08 01:30:00,1.21692,1.2171,1.21618,1.21638,2183299996.0
2007-03-08 01:45:00,1.21648,1.21661,1.21593,1.21595,2370899995.0
2007-03-08 02:00:00,1.21628,1.21646,1.2158,1.21588,2729400005.0
2007-03-08 02:15:00,1.21581,1.21646,1.2158,1.21643,2240600011.0
2007-03-08 02:30:00,1.21625,1.21677,1.21613,1.21668,2296600012.0
2007-03-08 02:45:00,1.21678,1.21713,1.21655,1.21713,1986200021.0
2007-03-08 03:00:00,1.21714,1.21732,1.21652,1.21686,2039099991.0
2007-03-08 03:15:00,1.21675,1.21689,1.2165,1.21673,2126400000.0
2007-03-08 03:30:00,1.21672,1.21752,1.21648,1.21731,2660900005.0
2007-03-08 03:45:00,1.21732,1.2174,1.21682,1.21715,2107600000.0
2007-03-08 04:00:00,1.21711,1.2173,1.21674,1.21692,2943500004.0
2007-03-08 04:15:00,1.21688,1.21702,1.21644,1.2166,2008200001.0
2007-03-08 04:30:00,1.2168,1.21739,1.21656,1.21682,2266299991.0
2007-03-08 04:45:00,1.2169,1.2172,1.21651,1.21666,2124800008.0
2007-03-08 05:00:00,1.21667,1.21689,1.21625,1.21689,2334699995.0
2007-03-08 05:15:00,1.21671,1.21765,1.21665,1.21751,2603399995.0
2007-03-08 05:30:00,1.2174,1.21771,1.21694,1.21758,2626700013.0
2007-03-08 05:45:00,1.21763,1.21857,1.2176,1.21854,1902499998.0
2007-03-08 06:00:00,1.21854,1.21889,1.21828,1.21865,1811500009.0
2007-03-08 06:15:00,1.2186,1.21887,1.21843,1.21863,2248499984.0
2007-03-08 06:30:00,1.21863,1.21872,1.21807,1.21853,2083900001.0
2007-03-08 06:45:00,1.21847,1.21871,1.21812,1.21847,2366800004.0
2007-03-08 07:00:00,1.2185,1.21901,1.2184,1.21865,2018199986.0
2007-03-08 07:15:00,1.21858,1.21887,1.21791,1.21887,2497599991.0
2007-03-08 07:30:00,1.219,1.21913,1.2184,1.21887,1826400004.0
2007-03-08 07:45:00,1.21881,1.21966,1.21862,1.21952,2080499991.0
2007-03-08 08:00:00,1.21949,1.21988,1.21937,1.21983,2358199993.0
2007-03-08 08:15:00,1.2199,1.21997,1.21943,1.21987,2275899995.0
2007-03-08 08:30:00,1.21978,1.22014,1.21945,1.21995,2213600003.0
2007-03-08 08:45:00,1.22003,1.22042,1.21937,1.21955,2016300002.0
2007-03-08 09:00:00,1.21947,1.21989,1.21884,1.21988,2246100000.0
2007-03-08 09:15:00,1.21971,1.21971,1.21893,1.21944,2173100007.0
2007-03-08 09:30:00,1.21944,1.21954,1.21895,1.21918,2122799987.0
2007-03-08 09:45:00,1.21904,1.2193,1.21839,1.21923,1938799995.0
2007-03-08 10:00:00,1.2193,1.21993,1.21915,1.21974,1855400017.0
2007-03-08 10:15:00,1.2197,1.22037,1.21949,1.22032,2232199990.0
2007-03-08 10:30:00,1.22045,1.22177,1.22045,1.22169,2126499989.0
2007-03-08 10:45:00,1.22159,1.22228,1.22155,1.22175,2198999999.0
2007-03-08 11:00:00,1.22172,1.22179,1.2211,1.22155,2170300005.0
2007-03-08 11:15:00,1.22157,1.22178,1.22131,1.22158,1984599995.0
2007-03-08 11:30:00,1.22166,1.22226,1.22134,1.22187,2064899993.0
2007-03-08 11:45:00,1.22185,1.22186,1.22061,1.22087,1857300007.0
2007-03-08 12:00:00,1.22083,1.22143,1.22046,1.22143,2004200002.0
2007-03-08 12:15:00,1.22132,1.2215,1.22091,1.22119,1968699994.0
2007-03-08 12:30:00,1.22115,1.22125,1.22026,1.22085,2277899992.0
2007-03-08 12:45:00,1.22075,1.22157,1.22038,1.22108,2418900005.0
2007-03-08 13:00:00,1.22109,1.22219,1.22098,1.2218,2454700018.0
2007-03-08 13:15:00,1.22179,1.22192,1.22152,1.22178,2135400004.0
2007-03-08 13:30:00,1.22156,1.22254,1.2212,1.2222,2333499985.0
2007-03-08 13:45:00,1.22225,1.22225,1.22159,1.22193,2300999987.0
2007-03-08 14:00:00,1.2221,1.22248,1.2215,1.22181,2068100013.0
2007-03-08 14:15:00,1.22175,1.22212,1.22096,1.22106,2626700004.0
2007-03-08 14:30:00,1.22117,1.22127,1.22043,1.22093,1751700002.0
2007-03-08 14:45:00,1.22082,1.22202,1.22048,1.22143,2661800004.0
2007-03-08 15:00:00,1.22143,1.22171,1.22087,1.2214,2046899989.0
2007-03-08 15:15:00,1.22145,1.22146,1.22008,1.22021,2186299992.0
2007-03-08 15:30:00,1.22038,1.22211,1.22038,1.22203,2004999996.0
2007-03-08 15:45:00,1.22193,1.22311,1.2213,1.22284,2150399999.0
2007-03-08 16:00:00,1.22297,1.22586,1.22289,1.22586,1987700002.0
2007-03-08 16:15:00,1.22599,1.22741,1.22587,1.22687,2133299993.0
2007-03-08 16:30:00,1.22683,1.22851,1.22664,1.22847,2012499979.0
2007-03-08 16:45:00,1.22855,1.22856,1.22719,1.22832,2179799996.0
2007-03-08 17:00:00,1.22847,1.22856,1.22781,1.22791,1923400002.0
2007-03-08 17:15:00,1.22776,1.22877,1.22763,1.22856,1930900000.0
2007-03-08 17:30:00,1.22852,1.22935,1.228,1.2291,2240399990.0
2007-03-08 17:45:00,1.22912,1.22921,1.22786,1.22873,2821700009.0
2007-03-08 18:00:00,1.22873,1.2291,1.22757,1.22802,19281299982.0
2007-03-08 18:15:00,1.22798,1.22845,1.2271,1.22783,18339299969.0
2007-03-08 18:30:00,1.22765,1.22864,1.22729,1.22864,13090399964.0
2007-03-08 18:45:00,1.22873,1.2294,1.22788,1.22845,8939375191.0
2007-03-08 19:00:00,1.22866,1.22916,1.22805,1.22842,4936999983.0
2007-03-08 19:15:00,1.22843,1.22863,1.22781,1.228,9027900022.0
2007-03-08 19:30:00,1.228,1.22824,1.22758,1.22801,7337999972.0
2007-03-08 19:45:00,1.2279,1.22808,1.22696,1.22729,4634899999.0
2007-03-08 20:00:00,1.22712,1.22825,1.22706,1.2279,5182199993.0
2007-03-08 20:15:00,1.22802,1.2282,1.22755,1.22792,12578499963.0
2007-03-08 20:30:00,1.2271,1.22819,1.2268,1.22782,8862600019.0
2007-03-08 20:45:00,1.22775,1.22808,1.22738,1.22768,12917699971.0
2007-03-08 21:00:00,1.2277,1.22787,1.22718,1.22718,7899700010.0
2007-03-08 21:15:00,1.22729,1.22744,1.22674,1.22722,10310900005.0
2007-03-08 21:30:00,1.22726,1.22735,1.22519,1.22614,5724499988.0
2007-03-08 21:45:00,1.22618,1.22698,1.22609,1.22696,7009699987.0
2007-03-08 22:00:00,1.22697,1.22742,1.2266,1.2271,4447499991.0
2007-03-08 22:15:00,1.22713,1.22734,1.22684,1.22717,3385599985.0
2007-03-08 22:30:00,1.2272,1.22751,1.22693,1.22707,3313800005.0
2007-03-08 22:45:00,1.22725,1.22752,1.22647,1.22692,3829300005.0
2007-03-08 23:00:00,1.22671,1.22793,1.22671,1.22777,2030499994.0
2007-03-08 23:15:00,1.22782,1.22815,1.22745,1.22747,2263599992.0
2007-03-08 23:30:00,1.22758,1.22776,1.22704,1.22746,1878499990.0
2007-03-08 23:45:00,1.22743,1.22768,1.22723,1.22738,2234000008.0
2007-03-09 00:00:00,1.22735,1.22787,1.22714,1.22724,2297500005.0
2007-03-09 00:15:00,1.22714,1.22753,1.22697,1.22749,2264900007.0
2007-03-09 00:30:00,1.22743,1.22752,1.22676,1.22727,2721000002.0
2007-03-09 00:45:00,1.2273,1.22768,1.22688,1.22718,2317799999.0
2007-03-09 01:00:00,1.22719,1.22799,1.22704,1.2279,2182699993.0
2007-03-09 01:15:00,1.22787,1.22788,1.22743,1.22771,1705099989.0
2007-03-09 01:30:00,1.22768,1.22786,1.22718,1.2276,2253600005.0
2007-03-09 01:45:00,1.22761,1.22761,1.22694,1.2273,2150899997.0
2007-03-09 02:00:00,1.22715,1.22781,1.22693,1.22737,1813100000.0
2007-03-09 02:15:00,1.22731,1.2277,1.22712,1.22759,2489999995.0
2007-03-09 02:30:00,1.22743,1.22758,1.22705,1.22746,2018400008.0
2007-03-09 02:45:00,1.22751,1.22768,1.22699,1.22751,2040699992.0
2007-03-09 03:00:00,1.2275,1.22803,1.2273,1.2274,2160699984.0
2007-03-09 03:15:00,1.22723,1.22779,1.22705,1.22749,2304300004.0
2007-03-09 03:30:00,1.22751,1.22762,1.22698,1.2274,2766999998.0
2007-03-09 03:45:00,1.22748,1.2276,1.2271,1.22735,1933499995.0
2007-03-09 04:00:00,1.22738,1.22745,1.22668,1.22713,2440400004.0
2007-03-09 04:15:00,1.22736,1.22745,1.22685,1.227,2261100002.0
2007-03-09 04:30:00,1.2272,1.22745,1.22654,1.22678,1985300001.0
2007-03-09 04:45:00,1.22678,1.22678,1.22571,1.22609,2268399984.0
2007-03-09 05:00:00,1.22612,1.22646,1.22542,1.22645,2083000006.0
2007-03-09 05:15:00,1.22646,1.22648,1.22576,1.22603,2379599990.0
2007-03-09 05:30:00,1.226,1.2262,1.22547,1.2258,2357200002.0
2007-03-09 05:45:00,1.2258,1.22619,1.22552,1.22587,2091400012.0
2007-03-09 06:00:00,1.22583,1.2262,1.22563,1.22593,2547700000.0
2007-03-09 06:15:00,1.22598,1.22622,1.22558,1.22599,2265700001.0
2007-03-09 06:30:00,1.22608,1.22637,1.22566,1.22615,2871200012.0
2007-03-09 06:45:00,1.22618,1.22649,1.22578,1.2263,2168799990.0
2007-03-09 07:00:00,1.22635,1.22653,1.22595,1.22605,1774899992.0
2007-03-09 07:15:00,1.22607,1.22633,1.2255,1.22593,2430399978.0
2007-03-09 07:30:00,1.2259,1.22646,1.22574,1.22624,2329199997.0
2007-03-09 07:45:00,1.22604,1.22737,1.22604,1.22725,2436499995.0
2007-03-09 08:00:00,1.22728,1.22785,1.22687,1.22744,2186699997.0
2007-03-09 08:15:00,1.22756,1.2277,1.22702,1.22719,1943899994.0
2007-03-09 08:30:00,1.22707,1.22738,1.22689,1.22731,2187600005.0
2007-03-09 08:45:00,1.22726,1.22743,1.22693,1.22707,1970700004.0
2007-03-09 09:00:00,1.22693,1.22748,1.22681,1.22745,2312899993.0
2007-03-09 09:15:00,1.22704,1.22758,1.22669,1.2275,2384099989.0
2007-03-09 09:30:00,1.22755,1.22836,1.22746,1.22815,2254899990.0
2007-03-09 09:45:00,1.22812,1.22821,1.22759,1.2281,1954500005.0
2007-03-09 10:00:00,1.22814,1.22829,1.22765,1.22794,2117500004.0
2007-03-09 10:15:00,1.22782,1.22782,1.22681,1.22722,2349099990.0
2007-03-09 10:30:00,1.22751,1.22757,1.22647,1.2274,2214999991.0
2007-03-09 10:45:00,1.22718,1.22787,1.22702,1.22781,2264399993.0
2007-03-09 11:00:00,1.22784,1.22784,1.22705,1.22737,1885199998.0
2007-03-09 11:15:00,1.22745,1.22749,1.22651,1.22688,2238699994.0
2007-03-09 11:30:00,1.2269,1.2274,1.2264,1.22723,2133100002.0
2007-03-09 11:45:00,1.22709,1.22712,1.2264,1.2266,2343600004.0
2007-03-09 12:00:00,1.22653,1.22684,1.22611,1.2265,2198000001.0
2007-03-09 12:15:00,1.22646,1.22722,1.22642,1.22679,2050799992.0
2007-03-09 12:30:00,1.22694,1.22705,1.22594,1.22594,2321900006.0
2007-03-09 12:45:00,1.22624,1.22655,1.22583,1.22627,2326499994.0
2007-03-09 13:00:00,1.22627,1.22635,1.22562,1.22601,2153800014.0
2007-03-09 13:15:00,1.22602,1.22613,1.22544,1.22545,2061800003.0
2007-03-09 13:30:00,1.22602,1.22643,1.22534,1.22639,2248400005.0
2007-03-09 13:45:00,1.22631,1.22718,1.22585,1.2271,2252700005.0
2007-03-09 14:00:00,1.22715,1.22722,1.22636,1.227,2281999995.0
2007-03-09 14:15:00,1.22693,1.22748,1.22665,1.22711,2342299998.0
2007-03-09 14:30:00,1.22702,1.22765,1.22687,1.22737,2053500007.0
2007-03-09 14:45:00,1.22737,1.22743,1.22653,1.2269,2249500002.0
2007-03-09 15:00:00,1.22692,1.22696,1.22655,1.22665,2252199998.0
2007-03-09 15:15:00,1.2267,1.22675,1.22599,1.22637,2143799994.0
2007-03-09 15:30:00,1.22723,1.23396,1.22723,1.23327,2561399997.0
2007-03-09 15:45:00,1.2334,1.23507,1.23306,1.23435,1962600000.0
2007-03-09 16:00:00,1.23433,1.23459,1.23332,1.23356,1898800007.0
2007-03-09 16:15:00,1.23354,1.2348,1.233,1.23445,2033700003.0
2007-03-09 16:30:00,1.23446,1.23528,1.23408,1.2342,2078199982.0
2007-03-09 16:45:00,1.23422,1.23471,1.23364,1.23382,2383899976.0
2007-03-09 17:00:00,1.23387,1.234,1.2326,1.23281,2392699987.0
2007-03-09 17:15:00,1.23289,1.23315,1.23179,1.23315,2148300012.0
2007-03-09 17:30:00,1.23308,1.23344,1.23245,1.23296,2024999999.0
2007-03-09 17:45:00,1.23295,1.23295,1.23218,1.23267,2112699993.0
2007-03-09 18:00:00,1.23272,1.2341,1.23196,1.23242,21578175159.0
2007-03-09 18:15:00,1.23247,1.23321,1.23199,1.23225,18835399976.0
2007-03-09 18:30:00,1.23215,1.2353,1.23201,1.2329,14981200029.0
2007-03-09 18:45:00,1.23287,1.2337,1.23235,1.23319,9284200011.0
2007-03-09 19:00:00,1.23326,1.23432,1.23283,1.23432,5793199996.0
2007-03-09 19:15:00,1.2343,1.23549,1.23395,1.2349,8670200011.0
2007-03-09 19:30:00,1.2349,1.23536,1.23352,1.23485,7413699996.0
2007-03-09 19:45:00,1.23486,1.23486,1.23372,1.23451,5652599998.0
2007-03-09 20:00:00,1.23458,1.23497,1.23408,1.23437,5246299995.0
2007-03-09 20:15:00,1.23445,1.2347,1.23393,1.23454,11625099974.0
2007-03-09 20:30:00,1.2336,1.23494,1.2333,1.23473,8213899984.0
2007-03-09 20:45:00,1.23475,1.23509,1.2339,1.2341,12572299979.0
2007-03-09 21:00:00,1.23427,1.23427,1.23317,1.23337,7123899986.0
2007-03-09 21:15:00,1.23334,1.23375,1.23306,1.23359,10385599960.0
2007-03-09 21:30:00,1.23355,1.23373,1.23295,1.23336,6732499971.0
2007-03-09 21:45:00,1.23342,1.23365,1.23303,1.23325,7689499970.0
2007-03-09 22:00:00,1.23328,1.23386,1.23303,1.23352,4433999995.0
2007-03-09 22:15:00,1.23343,1.23368,1.23316,1.23348,3314500012.0
2007-03-09 22:30:00,1.2335,1.23382,1.23321,1.23376,3463500004.0
2007-03-09 22:45:00,1.23382,1.2344,1.23355,1.23378,3799299997.0
2007-03-09 23:00:00,1.23357,1.23453,1.23357,1.23435,2307199996.0
2007-03-09 23:15:00,1.23438,1.23488,1.23435,1.23472,1890199989.0
2007-03-09 23:30:00,1.2346,1.23484,1.23415,1.2344,2454099989.0
2007-03-09 23:45:00,1.2344,1.23486,1.23405,1.23442,2607900011.0
2007-03-11 23:00:00,1.2331,1.2331,1.23089,1.23292,2761899989.0
2007-03-11 23:15:00,1.23296,1.23349,1.23276,1.23289,2257799994.0
2007-03-11 23:30:00,1.23297,1.23359,1.23254,1.2332,2341999992.0
2007-03-11 23:45:00,1.23326,1.23393,1.23326,1.23352,2391499994.0
2007-03-12 00:00:00,1.23353,1.23412,1.23325,1.23377,2517099994.0
2007-03-12 00:15:00,1.23387,1.23404,1.23345,1.23376,2203799986.0
2007-03-12 00:30:00,1.23373,1.23384,1.23322,1.23362,2112699993.0
2007-03-12 00:45:00,1.2337,1.23424,1.23364,1.23424,1897900000.0
2007-03-12 01:00:00,1.23416,1.23462,1.23381,1.23423,1860299988.0
2007-03-12 01:15:00,1.23405,1.23447,1.23381,1.23434,2213700006.0
2007-03-12 01:30:00,1.23435,1.23445,1.23372,1.23399,2199299984.0
2007-03-12 01:45:00,1.23401,1.23407,1.23308,1.23328,2155999994.0
2007-03-12 02:00:00,1.23328,1.23388,1.23295,1.23386,2345999993.0
2007-03-12 02:15:00,1.23368,1.23394,1.2332,1.23349,2010799989.0
2007-03-12 02:30:00,1.23343,1.23395,1.23323,1.23373,1966799998.0
2007-03-12 02:45:00,1.23366,1.23383,1.23336,1.23364,2319300004.0
2007-03-12 03:00:00,1.23352,1.23381,1.23325,1.23381,2155399985.0
2007-03-12 03:15:00,1.23378,1.23413,1.2334,1.23385,2262699995.0
2007-03-12 03:30:00,1.23397,1.23407,1.23343,1.23343,2166799995.0
2007-03-12 03:45:00,1.23351,1.23426,1.23335,1.23414,1934700002.0
2007-03-12 04:00:00,1.23408,1.23463,1.23399,1.2343,2369199988.0
2007-03-12 04:15:00,1.23428,1.2346,1.23398,1.23458,2436699992.0
2007-03-12 04:30:00,1.23457,1.2346,1.23403,1.23442,2247899998.0
2007-03-12 04:45:00,1.23443,1.23459,1.23403,1.23432,2222600004.0
2007-03-12 05:00:00,1.23438,1.23454,1.23398,1.23427,2240699992.0
2007-03-12 05:15:00,1.23423,1.23466,1.23396,1.23463,2321300003.0
2007-03-12 05:30:00,1.23458,1.23498,1.23406,1.23472,1989099997.0
2007-03-12 05:45:00,1.23468,1.23505,1.23432,1.23482,2365600012.0
2007-03-12 06:00:00,1.23485,1.23505,1.23433,1.23477,2288300006.0
2007-03-12 06:15:00,1.2348,1.23507,1.23444,1.23474,1578199989.0
2007-03-12 06:30:00,1.23484,1.23501,1.23417,1.23469,2397775180.0
2007-03-12 06:45:00,1.23477,1.23485,1.23427,1.23458,2335200002.0
2007-03-12 07:00:00,1.23453,1.23486,1.23423,1.23453,2269499997.0
2007-03-12 07:15:00,1.23462,1.23484,1.23425,1.23456,2560299992.0
2007-03-12 07:30:00,1.2346,1.23479,1.23426,1.23475,2015900000.0
2007-03-12 07:45:00,1.23475,1.23476,1.23362,1.23362,2119300004.0
2007-03-12 08:00:00,1.23352,1.23367,1.23315,1.23365,2491799994.0
2007-03-12 08:15:00,1.23352,1.23357,1.23243,1.23317,1617699998.0
2007-03-12 08:30:00,1.23298,1.2343,1.23284,1.23405,1865999998.0
2007-03-12 08:45:00,1.23402,1.2343,1.23328,1.23352,2403800002.0
2007-03-12 09:00:00,1.23356,1.23436,1.23316,1.23428,2365799989.0
2007-03-12 09:15:00,1.23416,1.23438,1.23299,1.23347,2604400002.0
2007-03-12 09:30:00,1.23355,1.2337,1.23239,1.23242,2269999998.0
2007-03-12 09:45:00,1.23239,1.2333,1.23222,1.23321,2469999993.0
2007-03-12 10:00:00,1.23309,1.23317,1.23223,1.23268,2339799996.0
2007-03-12 10:15:00,1.23263,1.23317,1.23253,1.23287,1976999994.0
2007-03-12 10:30:00,1.23292,1.23296,1.23219,1.23257,2209200001.0
2007-03-12 10:45:00,1.23246,1.23259,1.23058,1.23058,2209099987.0
2007-03-12 11:00:00,1.23058,1.23081,1.22976,1.23004,2012900013.0
2007-03-12 11:15:00,1.23002,1.2301,1.22886,1.22897,2215900004.0
2007-03-12 11:30:00,1.22885,1.22885,1.22738,1.22819,2330500007.0
2007-03-12 11:45:00,1.22818,1.2284,1.22727,1.22801,2317299998.0
2007-03-12 12:00:00,1.22807,1.22818,1.22726,1.22777,2220899988.0
2007-03-12 12:15:00,1.22774,1.22857,1.22764,1.22809,2181100010.0
2007-03-12 12:30:00,1.2282,1.22827,1.22764,1.22798,2678499988.0
2007-03-12 12:45:00,1.22801,1.22805,1.22758,1.22797,2287199993.0
2007-03-12 13:00:00,1.22807,1.22813,1.22743,1.22769,2223000004.0
2007-03-12 13:15:00,1.22768,1.22823,1.22757,1.22822,2280900005.0
2007-03-12 13:30:00,1.22816,1.22836,1.2271,1.2271,2162599989.0
2007-03-12 13:45:00,1.22725,1.22763,1.22701,1.22753,2544799980.0
2007-03-12 14:00:00,1.22766,1.22766,1.22612,1.22652,2076999994.0
2007-03-12 14:15:00,1.22651,1.22702,1.2262,1.22652,2418799995.0
2007-03-12 14:30:00,1.22663,1.22742,1.22635,1.22703,1791000004.0
2007-03-12 14:45:00,1.22693,1.22693,1.226,1.22605,2786000002.0
2007-03-12 15:00:00,1.22601,1.22678,1.2252,1.22667,2577499995.0
2007-03-12 15:15:00,1.22658,1.22737,1.22618,1.22711,2204300008.0
2007-03-12 15:30:00,1.22696,1.22724,1.22643,1.2265,2100300012.0
2007-03-12 15:45:00,1.22657,1.22689,1.22581,1.22613,2312100010.0
2007-03-12 16:00:00,1.22622,1.22628,1.22539,1.22539,1888899987.0
2007-03-12 16:15:00,1.22575,1.2266,1.2255,1.22608,1655799994.0
2007-03-12 16:30:00,1.22621,1.22633,1.22544,1.22566,2148899991.0
2007-03-12 16:45:00,1.22567,1.22593,1.22493,1.2256,2091199991.0
2007-03-12 17:00:00,1.22548,1.22601,1.2235,1.22381,1947599992.0
2007-03-12 17:15:00,1.2239,1.22449,1.22342,1.22412,2095599995.0
2007-03-12 17:30:00,1.22405,1.22438,1.2236,1.2241,1912899999.0
2007-03-12 17:45:00,1.22415,1.2248,1.22386,1.22477,2357000005.0
2007-03-12 18:00:00,1.2251,1.22582,1.22414,1.22551,20556399958.0
2007-03-12 18:15:00,1.22555,1.22588,1.22454,1.2248,19032299994.0
2007-03-12 18:30:00,1.22485,1.22546,1.22446,1.22505,15109500011.0
2007-03-12 18:45:00,1.22506,1.22551,1.22479,1.22498,9058599983.0
2007-03-12 19:00:00,1.22506,1.22562,1.22495,1.22534,5588399984.0
2007-03-12 19:15:00,1.22532,1.22532,1.22443,1.22459,8093799988.0
2007-03-12 19:30:00,1.2246,1.2249,1.22424,1.22459,7809599984.0
2007-03-12 19:45:00,1.22464,1.22513,1.22431,1.22478,5613299990.0
2007-03-12 20:00:00,1.22482,1.22518,1.2247,1.22495,4702099977.0
2007-03-12 20:15:00,1.22502,1.22541,1.22459,1.22497,11296099997.0
2007-03-12 20:30:00,1.22498,1.22583,1.22465,1.22532,9231899965.0
2007-03-12 20:45:00,1.22538,1.22562,1.22363,1.22495,13506399966.0
2007-03-12 21:00:00,1.22496,1.22499,1.2241,1.22465,7511200010.0
2007-03-12 21:15:00,1.2247,1.22491,1.22405,1.2244,10122699987.0
2007-03-12 21:30:00,1.22443,1.22454,1.22354,1.22395,6896799967.0
2007-03-12 21:45:00,1.224,1.22446,1.2235,1.22417,7379600013.0
2007-03-12 22:00:00,1.22413,1.22433,1.2237,1.22372,4635000006.0
2007-03-12 22:15:00,1.22383,1.22444,1.22352,1.22437,3052599994.0
2007-03-12 22:30:00,1.22436,1.22463,1.22375,1.22401,3363600002.0
2007-03-12 22:45:00,1.22432,1.22453,1.22392,1.22427,3911199979.0
2007-03-12 23:00:00,1.22404,1.22463,1.22404,1.22428,2249800008.0
2007-03-12 23:15:00,1.22431,1.22474,1.22415,1.22443,2297399993.0
2007-03-12 23:30:00,1.22442,1.22486,1.22418,1.2247,1934199997.0
2007-03-12 23:45:00,1.22489,1.22494,1.22422,1.22442,2105300002.0
2007-03-13 00:00:00,1.22435,1.22473,1.22405,1.22422,2341999996.0
2007-03-13 00:15:00,1.22417,1.2246,1.224,1.2243,2557799988.0
2007-03-13 00:30:00,1.2245,1.22496,1.22419,1.22459,2610599993.0
2007-03-13 00:45:00,1.22454,1.22477,1.22408,1.22419,2186900002.0
2007-03-13 01:00:00,1.22428,1.22455,1.22383,1.22402,2353600003.0
2007-03-13 01:15:00,1.22403,1.22428,1.2236,1.2241,2061799997.0
2007-03-13 01:30:00,1.224,1.22457,1.22369,1.22432,2195299994.0
2007-03-13 01:45:00,1.22437,1.225,1.22414,1.225,2233999980.0
2007-03-13 02:00:00,1.22484,1.22543,1.2247,1.22484,2442499988.0
2007-03-13 02:15:00,1.22482,1.22568,1.22467,1.22566,2232000012.0
2007-03-13 02:30:00,1.22569,1.22576,1.2252,1.2257,1905199998.0
2007-03-13 02:45:00,1.22562,1.22584,1.22507,1.22548,2053200001.0
2007-03-13 03:00:00,1.22545,1.22584,1.22525,1.22553,2741499984.0
2007-03-13 03:15:00,1.22539,1.22569,1.22506,1.22532,1946100006.0
2007-03-13 03:30:00,1.22529,1.22548,1.22481,1.22483,2481499992.0
2007-03-13 03:45:00,1.22492,1.22524,1.22457,1.22508,2269299976.0
2007-03-13 04:00:00,1.22509,1.2252,1.22466,1.22481,2572699990.0
2007-03-13 04:15:00,1.22487,1.225,1.22457,1.22472,2097699991.0
2007-03-13 04:30:00,1.22469,1.22489,1.22439,1.22471,2089500002.0
2007-03-13 04:45:00,1.22458,1.22492,1.22443,1.22478,2552099978.0
2007-03-13 05:00:00,1.22475,1.22487,1.22429,1.22442,2199099995.0
2007-03-13 05:15:00,1.22436,1.2249,1.22435,1.22487,2827099989.0
2007-03-13 05:30:00,1.22477,1.22505,1.22452,1.2247,2014800001.0
2007-03-13 05:45:00,1.22478,1.22495,1.22436,1.22472,2087599998.0
2007-03-13 06:00:00,1.2249,1.22504,1.22445,1.22468,2362199992.0
2007-03-13 06:15:00,1.22478,1.22498,1.22434,1.22464,2362000010.0
2007-03-13 06:30:00,1.22478,1.22492,1.22445,1.2249,2778699993.0
2007-03-13 06:45:00,1.22492,1.22502,1.22454,1.22474,2626199995.0
2007-03-13 07:00:00,1.22469,1.22483,1.22428,1.22472,2098399999.0
2007-03-13 07:15:00,1.22473,1.22507,1.22422,1.22497,2501700006.0
2007-03-13 07:30:00,1.2251,1.22522,1.22464,1.22498,2194600005.0
2007-03-13 07:45:00,1.22491,1.22544,1.22474,1.22534,2336999986.0
2007-03-13 08:00:00,1.22532,1.22591,1.22529,1.22537,2213899992.0
2007-03-13 08:15:00,1.22536,1.22573,1.22514,1.22562,1984500005.0
2007-03-13 08:30:00,1.22562,1.22567,1.22493,1.22506,1958799997.0
2007-03-13 08:45:00,1.22511,1.22525,1.22421,1.22435,2213599996.0
2007-03-13 09:00:00,1.22453,1.22516,1.22433,1.22492,2434300010.0
2007-03-13 09:15:00,1.22482,1.22527,1.22463,1.22507,2309199996.0
2007-03-13 09:30:00,1.22514,1.22547,1.22477,1.22503,2225500013.0
2007-03-13 09:45:00,1.22506,1.22511,1.22411,1.22451,2406799975.0
2007-03-13 10:00:00,1.22468,1.22486,1.22382,1.22441,1718500013.0
2007-03-13 10:15:00,1.2243,1.22521,1.22423,1.22462,2116999986.0
2007-03-13 10:30:00,1.22473,1.2255,1.22413,1.22522,2244399989.0
2007-03-13 10:45:00,1.22508,1.22521,1.22448,1.22474,1983500004.0
2007-03-13 11:00:00,1.22479,1.22495,1.22445,1.22476,2650000001.0
2007-03-13 11:15:00,1.22482,1.225,1.22441,1.2248,2578899994.0
2007-03-13 11:30:00,1.22474,1.22536,1.22441,1.22527,2242599999.0
2007-03-13 11:45:00,1.22518,1.22559,1.22491,1.2254,2185499999.0
2007-03-13 12:00:00,1.22532,1.22532,1.2239,1.22411,1583699991.0
2007-03-13 12:15:00,1.22408,1.22443,1.22391,1.22443,2378799980.0
2007-03-13 12:30:00,1.22431,1.22477,1.22403,1.22473,2274300003.0
2007-03-13 12:45:00,1.2247,1.22514,1.2243,1.22462,2108899997.0
2007-03-13 13:00:00,1.22474,1.22475,1.22243,1.22245,2066399983.0
2007-03-13 13:15:00,1.22252,1.22258,1.22121,1.22222,2049800000.0
2007-03-13 13:30:00,1.22223,1.22225,1.22086,1.22099,2523799986.0
2007-03-13 13:45:00,1.22101,1.22172,1.22063,1.22167,1788099996.0
2007-03-13 14:00:00,1.2217,1.22199,1.22126,1.22148,2259699986.0
2007-03-13 14:15:00,1.22154,1.22248,1.22131,1.22191,2608700013.0
2007-03-13 14:30:00,1.22171,1.22171,1.21948,1.22005,1850499999.0
2007-03-13 14:45:00,1.22002,1.2201,1.21857,1.21905,1966500002.0
2007-03-13 15:00:00,1.21917,1.21917,1.21724,1.21745,2456499990.0
2007-03-13 15:15:00,1.21747,1.21855,1.21746,1.21798,2508099998.0
2007-03-13 15:30:00,1.21803,1.219,1.21771,1.21886,1781499988.0
2007-03-13 15:45:00,1.21886,1.21978,1.21849,1.21933,2416600003.0
2007-03-13 16:00:00,1.21951,1.21964,1.21902,1.2196,1918899994.0
2007-03-13 16:15:00,1.21949,1.22074,1.21913,1.22071,2210400001.0
2007-03-13 16:30:00,1.22073,1.22112,1.21983,1.22025,2240099986.0
2007-03-13 16:45:00,1.22036,1.22163,1.22014,1.22142,2476099995.0
2007-03-13 17:00:00,1.22151,1.2218,1.2213,1.22161,2571799990.0
2007-03-13 17:15:00,1.22151,1.22181,1.2213,1.22148,2099299995.0
2007-03-13 17:30:00,1.22138,1.22237,1.22136,1.22196,2263800000.0
2007-03-13 17:45:00,1.22195,1.22221,1.22086,1.22163,2297200005.0
2007-03-13 18:00:00,1.2216,1.22301,1.22112,1.22126,14976499977.0
2007-03-13 18:15:00,1.2213,1.22138,1.2188,1.21923,18244699989.0
2007-03-13 18:30:00,1.21922,1.22,1.21886,1.21935,12978900015.0
2007-03-13 18:45:00,1.2194,1.22019,1.21918,1.21938,9213500002.0
2007-03-13 19:00:00,1.21943,1.21953,1.21897,1.21939,5201899975.0
2007-03-13 19:15:00,1.21943,1.2198,1.21902,1.21963,9180300021.0
2007-03-13 19:30:00,1.21956,1.2196,1.21829,1.2186,7332699987.0
2007-03-13 19:45:00,1.21864,1.21891,1.21789,1.21843,5783399991.0
2007-03-13 20:00:00,1.21848,1.21853,1.21671,1.21726,6051199985.0
2007-03-13 20:15:00,1.21739,1.21858,1.21739,1.21775,11338099987.0
2007-03-13 20:30:00,1.21799,1.2191,1.21781,1.21907,9879799957.0
2007-03-13 20:45:00,1.21914,1.21999,1.21879,1.21927,12777499975.0
2007-03-13 21:00:00,1.21912,1.2196,1.21865,1.21923,7830799989.0
2007-03-13 21:15:00,1.21933,1.21967,1.21856,1.2191,10298199961.0
2007-03-13 21:30:00,1.2191,1.21917,1.21852,1.21894,6394599990.0
2007-03-13 21:45:00,1.21904,1.21931,1.21849,1.21858,6463499975.0
2007-03-13 22:00:00,1.21853,1.21865,1.21662,1.21772,4628200020.0
2007-03-13 22:15:00,1.2176,1.21798,1.21719,1.21748,3293600012.0
2007-03-13 22:30:00,1.21748,1.21804,1.21707,1.21789,3622200003.0
2007-03-13 22:45:00,1.21791,1.21795,1.21678,1.21741,3584299989.0
2007-03-13 23:00:00,1.2173,1.21797,1.2172,1.21757,2560999986.0
2007-03-13 23:15:00,1.21753,1.21786,1.21642,1.21707,2233099986.0
2007-03-13 23:30:00,1.21712,1.21725,1.2166,1.21724,2279800010.0
2007-03-13 23:45:00,1.21742,1.21864,1.21741,1.21767,2040600000.0
2007-03-14 00:00:00,1.21757,1.21833,1.21672,1.21682,2194699994.0
2007-03-14 00:15:00,1.21676,1.21743,1.21668,1.21719,2476599988.0
2007-03-14 00:30:00,1.21728,1.21738,1.21661,1.21715,2629499985.0
2007-03-14 00:45:00,1.21711,1.21747,1.21669,1.21728,2488999997.0
2007-03-14 01:00:00,1.21725,1.21758,1.21698,1.21718,2355599996.0
2007-03-14 01:15:00,1.21731,1.21746,1.21661,1.21676,2241300001.0
2007-03-14 01:30:00,1.21677,1.21711,1.21647,1.21659,2191800001.0
2007-03-14 01:45:00,1.2167,1.21725,1.21654,1.21708,1913800005.0
2007-03-14 02:00:00,1.21702,1.21768,1.21671,1.21745,2894599989.0
2007-03-14 02:15:00,1.21722,1.21771,1.21688,1.21733,1951199984.0
2007-03-14 02:30:00,1.2174,1.21755,1.21677,1.21697,2324275186.0
2007-03-14 02:45:00,1.21686,1.21703,1.21647,1.21672,2423399986.0
2007-03-14 03:00:00,1.21673,1.21698,1.21628,1.2166,2698199999.0
2007-03-14 03:15:00,1.21653,1.21698,1.21635,1.21645,1890799996.0
2007-03-14 03:30:00,1.21652,1.21711,1.21637,1.21691,2064500006.0
2007-03-14 03:45:00,1.21698,1.21712,1.2163,1.21692,2090600018.0
2007-03-14 04:00:00,1.21683,1.21694,1.21622,1.21653,2260999993.0
2007-03-14 04:15:00,1.21623,1.21678,1.21605,1.21653,2322899996.0
2007-03-14 04:30:00,1.21645,1.21683,1.21611,1.2164,2108599995.0
2007-03-14 04:45:00,1.21637,1.21678,1.21599,1.21664,2451500029.0
2007-03-14 05:00:00,1.21661,1.21662,1.21605,1.21648,2111400007.0
2007-03-14 05:15:00,1.21649,1.21718,1.21612,1.21718,2874200005.0
2007-03-14 05:30:00,1.21685,1.2171,1.21649,1.21649,2305599992.0
2007-03-14 05:45:00,1.21653,1.21677,1.21629,1.21657,1756099999.0
2007-03-14 06:00:00,1.21665,1.2167,1.21609,1.21627,2129399987.0
2007-03-14 06:15:00,1.21641,1.21661,1.21608,1.21643,2656300007.0
2007-03-14 06:30:00,1.21654,1.21654,1.21558,1.2159,2284899994.0
2007-03-14 06:45:00,1.21605,1.21614,1.21525,1.21598,2517400016.0
2007-03-14 07:00:00,1.21607,1.21619,1.21554,1.21587,2313800006.0
2007-03-14 07:15:00,1.21578,1.21607,1.21561,1.21585,2519500005.0
2007-03-14 07:30:00,1.21602,1.21627,1.2153,1.21599,2142499994.0
2007-03-14 07:45:00,1.21608,1.21733,1.2158,1.21684,2452200015.0
2007-03-14 08:00:00,1.21692,1.21719,1.21663,1.21688,2409799999.0
2007-03-14 08:15:00,1.2169,1.2174,1.21648,1.21709,2129399987.0
2007-03-14 08:30:00,1.21697,1.21705,1.21585,1.21679,2306599993.0
2007-03-14 08:45:00,1.21672,1.21678,1.21402,1.21435,2075299999.0
2007-03-14 09:00:00,1.21438,1.21558,1.21418,1.21509,2031099986.0
2007-03-14 09:15:00,1.21512,1.21563,1.21429,1.21505,1757899995.0
2007-03-14 09:30:00,1.21522,1.21652,1.21514,1.21587,1970000000.0
2007-03-14 09:45:00,1.21578,1.21621,1.21541,1.21568,2231300001.0
2007-03-14 10:00:00,1.21558,1.21637,1.2155,1.21628,2408500007.0
2007-03-14 10:15:00,1.2163,1.2165,1.21544,1.21554,2157700001.0
2007-03-14 10:30:00,1.21577,1.21594,1.21507,1.21586,1763200009.0
2007-03-14 10:45:00,1.21578,1.21748,1.21573,1.21748,2139199989.0
2007-03-14 11:00:00,1.21763,1.21783,1.21711,1.21783,2495899993.0
2007-03-14 11:15:00,1.21798,1.21848,1.21755,1.21783,2627000011.0
2007-03-14 11:30:00,1.21788,1.21828,1.21765,1.21798,2597200000.0
2007-03-14 11:45:00,1.21778,1.21791,1.21671,1.21693,1940399986.0
2007-03-14 12:00:00,1.21695,1.2179,1.2165,1.21726,1761799995.0
2007-03-14 12:15:00,1.21729,1.21773,1.21695,1.21748,2205000005.0
2007-03-14 12:30:00,1.2173,1.21794,1.21714,1.21718,2447999979.0
2007-03-14 12:45:00,1.21712,1.21714,1.21585,1.2162,2131800010.0
2007-03-14 13:00:00,1.21609,1.21677,1.21597,1.21675,1927200012.0
2007-03-14 13:15:00,1.21688,1.21794,1.21688,1.21793,2181699983.0
2007-03-14 13:30:00,1.21789,1.21881,1.21738,1.2174,2199600004.0
2007-03-14 13:45:00,1.2174,1.21755,1.21658,1.21726,2283199986.0
2007-03-14 14:00:00,1.21724,1.21748,1.21679,1.21706,1925399989.0
2007-03-14 14:15:00,1.21699,1.21718,1.21662,1.21692,2632900006.0
2007-03-14 14:30:00,1.21701,1.21925,1.21701,1.21843,2131199991.0
2007-03-14 14:45:00,1.21827,1.21828,1.21759,1.21826,2530699992.0
2007-03-14 15:00:00,1.21831,1.21893,1.21751,1.21887,2187999991.0
2007-03-14 15:15:00,1.21887,1.21888,1.218,1.21848,2101099993.0
2007-03-14 15:30:00,1.21868,1.21974,1.21839,1.21953,2147899994.0
2007-03-14 15:45:00,1.2196,1.2197,1.21817,1.21833,2163500005.0
2007-03-14 16:00:00,1.21846,1.21849,1.2164,1.21649,1919999988.0
2007-03-14 16:15:00,1.21637,1.21659,1.21507,1.21545,2310199996.0
2007-03-14 16:30:00,1.21537,1.21573,1.21461,1.21555,2007000009.0
2007-03-14 16:45:00,1.21562,1.21614,1.2147,1.21567,2395299996.0
2007-03-14 17:00:00,1.21569,1.21598,1.21505,1.21518,2162799993.0
2007-03-14 17:15:00,1.21524,1.21591,1.21486,1.2149,2322799996.0
2007-03-14 17:30:00,1.21482,1.21525,1.21459,1.21479,2369199993.0
2007-03-14 17:45:00,1.21477,1.21477,1.21284,1.21357,2004600006.0
2007-03-14 18:00:00,1.21387,1.21387,1.21045,1.21061,22771200010.0
2007-03-14 18:15:00,1.21064,1.21149,1.21042,1.21101,18675699946.0
2007-03-14 18:30:00,1.21106,1.2134,1.21106,1.21138,13662199945.0
2007-03-14 18:45:00,1.21139,1.21173,1.21051,1.21168,9933599989.0
2007-03-14 19:00:00,1.21173,1.21359,1.21162,1.21294,5173600007.0
2007-03-14 19:15:00,1.21299,1.21439,1.21269,1.21391,8875099974.0
2007-03-14 19:30:00,1.2139,1.21442,1.21315,1.21433,7284499984.0
2007-03-14 19:45:00,1.21429,1.21458,1.2137,1.21396,5676000000.0
2007-03-14 20:00:00,1.21398,1.21457,1.21371,1.21457,5251175186.0
2007-03-14 20:15:00,1.2145,1.21589,1.21424,1.21527,11986299966.0
2007-03-14 20:30:00,1.21526,1.21684,1.21485,1.21633,12509199954.0
2007-03-14 20:45:00,1.21618,1.21649,1.21494,1.21507,12846099964.0
2007-03-14 21:00:00,1.21507,1.216,1.21493,1.21585,6857899968.0
2007-03-14 21:15:00,1.21592,1.2174,1.21561,1.21697,9830500017.0
2007-03-14 21:30:00,1.21701,1.21707,1.21586,1.21586,6636400035.0
2007-03-14 21:45:00,1.21599,1.21618,1.21523,1.21554,7245899994.0
2007-03-14 22:00:00,1.21558,1.21598,1.2153,1.21546,4502999997.0
2007-03-14 22:15:00,1.21553,1.21627,1.21544,1.21591,2987999999.0
2007-03-14 22:30:00,1.2159,1.21603,1.21542,1.21582,3579400000.0
2007-03-14 22:45:00,1.21566,1.21657,1.21561,1.21632,3596599999.0
2007-03-14 23:00:00,1.21602,1.21741,1.21602,1.2171,1992400003.0
2007-03-14 23:15:00,1.21713,1.21789,1.21689,1.21789,2216700006.0
2007-03-14 23:30:00,1.21789,1.21826,1.21771,1.21793,2487799993.0
2007-03-14 23:45:00,1.21787,1.21844,1.21767,1.21818,2250300000.0
2007-03-15 00:00:00,1.21813,1.21835,1.21775,1.21818,2652600011.0
2007-03-15 00:15:00,1.21813,1.21831,1.21773,1.2178,2695799970.0
2007-03-15 00:30:00,1.2181,1.2182,1.2176,1.21792,2439699994.0
2007-03-15 00:45:00,1.21806,1.21834,1.21784,1.21812,2135499987.0
2007-03-15 01:00:00,1.2181,1.21824,1.21688,1.21713,2130800012.0
2007-03-15 01:15:00,1.21708,1.21799,1.21688,1.21768,2181200001.0
2007-03-15 01:30:00,1.21758,1.21788,1.21687,1.21702,2291399995.0
2007-03-15 01:45:00,1.21717,1.21757,1.2169,1.21703,2352799987.0
2007-03-15 02:00:00,1.21698,1.2178,1.21684,1.21774,2619000002.0
2007-03-15 02:15:00,1.21757,1.21783,1.2173,1.21761,2211199997.0
2007-03-15 02:30:00,1.21755,1.21775,1.21705,1.21705,1999299989.0
2007-03-15 02:45:00,1.2171,1.21725,1.21624,1.21643,2132799999.0
2007-03-15 03:00:00,1.21649,1.21663,1.21595,1.21612,1967299995.0
2007-03-15 03:15:00,1.21604,1.21664,1.21558,1.21642,1917399999.0
2007-03-15 03:30:00,1.21648,1.21665,1.21615,1.21638,2793775182.0
2007-03-15 03:45:00,1.21636,1.21665,1.21613,1.21634,2615599993.0
2007-03-15 04:00:00,1.21628,1.21635,1.21583,1.21583,2291999977.0
2007-03-15 04:15:00,1.21602,1.21659,1.21596,1.21633,2388400017.0
2007-03-15 04:30:00,1.21624,1.21647,1.21593,1.2161,2452299991.0
2007-03-15 04:45:00,1.2162,1.2164,1.21593,1.21627,2388699992.0
2007-03-15 05:00:00,1.21632,1.21632,1.2158,1.21617,1846300001.0
2007-03-15 05:15:00,1.21616,1.21638,1.2159,1.21625,2492099995.0
2007-03-15 05:30:00,1.21626,1.21669,1.21615,1.21627,1957299991.0
2007-03-15 05:45:00,1.21643,1.21657,1.21565,1.21613,1924900000.0
2007-03-15 06:00:00,1.21624,1.21643,1.21584,1.2162,2138699995.0
2007-03-15 06:15:00,1.21613,1.21659,1.21591,1.21636,2612099998.0
2007-03-15 06:30:00,1.2165,1.21675,1.21622,1.21657,2477399997.0
2007-03-15 06:45:00,1.21648,1.21664,1.21617,1.21637,2529999998.0
2007-03-15 07:00:00,1.21643,1.21656,1.21611,1.21656,2246200006.0
2007-03-15 07:15:00,1.21658,1.21658,1.21608,1.21632,2675199986.0
2007-03-15 07:30:00,1.21642,1.21652,1.21597,1.21633,2128099998.0
2007-03-15 07:45:00,1.21625,1.21649,1.21584,1.2164,2436500010.0
2007-03-15 08:00:00,1.21652,1.21677,1.21614,1.21669,2610700003.0
2007-03-15 08:15:00,1.21667,1.21715,1.21662,1.21695,2327899996.0
2007-03-15 08:30:00,1.21677,1.21721,1.21648,1.21693,1989799998.0
2007-03-15 08:45:00,1.21684,1.21717,1.21626,1.217,2167800000.0
2007-03-15 09:00:00,1.21709,1.21752,1.21687,1.21702,1819799996.0
2007-03-15 09:15:00,1.21697,1.21859,1.21679,1.21859,2340399981.0
2007-03-15 09:30:00,1.21852,1.21882,1.21809,1.2183,1980600008.0
2007-03-15 09:45:00,1.21814,1.21831,1.21722,1.21826,2210299989.0
2007-03-15 10:00:00,1.21824,1.21943,1.21763,1.21943,2477499993.0
2007-03-15 10:15:00,1.21932,1.21945,1.21878,1.21887,2369999994.0
2007-03-15 10:30:00,1.21902,1.21926,1.21764,1.2182,2063399990.0
2007-03-15 10:45:00,1.21808,1.22001,1.21804,1.21969,2143600008.0
2007-03-15 11:00:00,1.21974,1.22071,1.21974,1.22056,2572299994.0
2007-03-15 11:15:00,1.22062,1.22142,1.22016,1.22017,2614299993.0
2007-03-15 11:30:00,1.22018,1.22036,1.21922,1.22017,2349600006.0
2007-03-15 11:45:00,1.22017,1.22055,1.21916,1.21977,2193899989.0
2007-03-15 12:00:00,1.21978,1.21993,1.21937,1.21978,2184400005.0
2007-03-15 12:15:00,1.21963,1.22008,1.21909,1.21987,2426600015.0
2007-03-15 12:30:00,1.2197,1.22034,1.2196,1.22026,2534400002.0
2007-03-15 12:45:00,1.22031,1.2207,1.22004,1.22012,2531099996.0
2007-03-15 13:00:00,1.22033,1.22036,1.2196,1.21999,2029600002.0
2007-03-15 13:15:00,1.22009,1.2203,1.21928,1.21953,2305700006.0
2007-03-15 13:30:00,1.21938,1.21965,1.21909,1.21956,2516999988.0
2007-03-15 13:45:00,1.2197,1.21996,1.21908,1.21955,2722200001.0
2007-03-15 14:00:00,1.21953,1.21969,1.21895,1.21951,2227199991.0
2007-03-15 14:15:00,1.21941,1.21953,1.21912,1.21929,2239400002.0
2007-03-15 14:30:00,1.21949,1.2202,1.21743,1.21905,2294200006.0
2007-03-15 14:45:00,1.21912,1.21952,1.21832,1.21867,2544999994.0
2007-03-15 15:00:00,1.21865,1.21936,1.21618,1.21619,1909700014.0
2007-03-15 15:15:00,1.21631,1.21691,1.21418,1.21581,2453000011.0
2007-03-15 15:30:00,1.21588,1.21738,1.21578,1.21633,2191099987.0
2007-03-15 15:45:00,1.21632,1.21745,1.2161,1.21682,2315499974.0
2007-03-15 16:00:00,1.21686,1.217,1.21634,1.21663,2079000002.0
2007-03-15 16:15:00,1.21655,1.21669,1.21578,1.21643,1755299986.0
2007-03-15 16:30:00,1.21647,1.21661,1.21552,1.21566,1792999990.0
2007-03-15 16:45:00,1.21568,1.21597,1.21357,1.21378,2506600007.0
2007-03-15 17:00:00,1.21394,1.2153,1.21394,1.21484,2248299989.0
2007-03-15 17:15:00,1.21472,1.21472,1.21359,1.21409,1717699999.0
2007-03-15 17:30:00,1.21398,1.21435,1.21377,1.21419,2204099985.0
2007-03-15 17:45:00,1.21418,1.21474,1.21389,1.21408,1884199991.0
2007-03-15 18:00:00,1.21408,1.2189,1.21394,1.2145,21956699954.0
2007-03-15 18:15:00,1.21429,1.21636,1.21419,1.21584,18249099958.0
2007-03-15 18:30:00,1.2158,1.21737,1.21558,1.21716,15510299984.0
2007-03-15 18:45:00,1.21716,1.21834,1.21676,1.21805,7743499988.0
2007-03-15 19:00:00,1.21804,1.21896,1.21741,1.21759,5865499976.0
2007-03-15 19:15:00,1.21764,1.21783,1.21712,1.21768,9259799991.0
2007-03-15 19:30:00,1.2177,1.21777,1.21549,1.21591,6877799994.0
2007-03-15 19:45:00,1.21591,1.21783,1.21591,1.21758,5602299998.0
2007-03-15 20:00:00,1.21756,1.21756,1.21655,1.21655,5526899985.0
2007-03-15 20:15:00,1.21659,1.21706,1.21636,1.21662,12043099995.0
2007-03-15 20:30:00,1.21665,1.21775,1.21639,1.21769,9465699998.0
2007-03-15 20:45:00,1.2177,1.2181,1.21737,1.21808,13414900017.0
2007-03-15 21:00:00,1.21809,1.21821,1.21732,1.21735,7451399975.0
2007-03-15 21:15:00,1.21769,1.2178,1.21721,1.21732,9872700002.0
2007-03-15 21:30:00,1.21752,1.21786,1.21715,1.21755,7062999967.0
2007-03-15 21:45:00,1.21735,1.21793,1.2172,1.21746,6952699989.0
2007-03-15 22:00:00,1.21751,1.21782,1.21727,1.21737,3997899979.0
2007-03-15 22:15:00,1.2174,1.21769,1.21708,1.21739,3052400016.0
2007-03-15 22:30:00,1.21728,1.2176,1.21676,1.21742,3738399987.0
2007-03-15 22:45:00,1.2175,1.21763,1.21679,1.21717,3293499990.0
2007-03-15 23:00:00,1.21705,1.2173,1.21663,1.21704,2235199997.0
2007-03-15 23:15:00,1.2169,1.21715,1.21636,1.21669,2166100011.0
2007-03-15 23:30:00,1.21687,1.21744,1.2167,1.21718,2621600003.0
2007-03-15 23:45:00,1.21721,1.21725,1.2167,1.21694,2221999998.0
2007-03-16 00:00:00,1.21674,1.21729,1.21674,1.21709,2310099992.0
2007-03-16 00:15:00,1.21695,1.21731,1.2166,1.21705,2257599976.0
2007-03-16 00:30:00,1.2171,1.2173,1.21673,1.21682,2372199984.0
2007-03-16 00:45:00,1.21703,1.21709,1.21661,1.21679,2194799993.0
2007-03-16 01:00:00,1.21662,1.2169,1.21585,1.2159,2372399992.0
2007-03-16 01:15:00,1.21583,1.21622,1.21392,1.21428,2108599997.0
2007-03-16 01:30:00,1.21445,1.21459,1.21277,1.21361,2143900001.0
2007-03-16 01:45:00,1.21367,1.2141,1.21293,1.21307,2341700011.0
2007-03-16 02:00:00,1.21302,1.21359,1.21264,1.2127,2067400008.0
2007-03-16 02:15:00,1.21265,1.21339,1.21265,1.21289,2185600000.0
2007-03-16 02:30:00,1.21318,1.21339,1.21212,1.21213,1807399994.0
2007-03-16 02:45:00,1.21209,1.21254,1.21148,1.21156,2238699988.0
2007-03-16 03:00:00,1.21177,1.21189,1.2105,1.21062,2249299990.0
2007-03-16 03:15:00,1.2105,1.21205,1.21044,1.21195,2259200006.0
2007-03-16 03:30:00,1.21189,1.212,1.21118,1.21148,2484799990.0
2007-03-16 03:45:00,1.21143,1.21143,1.20858,1.20858,1968099996.0
2007-03-16 04:00:00,1.20861,1.20895,1.20804,1.20872,2395699988.0
2007-03-16 04:15:00,1.20868,1.20981,1.20834,1.20966,2360899991.0
2007-03-16 04:30:00,1.20958,1.20958,1.2086,1.2095,2272499997.0
2007-03-16 04:45:00,1.20963,1.20983,1.20919,1.20956,2539399991.0
2007-03-16 05:00:00,1.20958,1.20974,1.20915,1.20948,1874700005.0
2007-03-16 05:15:00,1.20941,1.20986,1.20918,1.20932,3034699988.0
2007-03-16 05:30:00,1.2093,1.20946,1.20881,1.20908,2393700011.0
2007-03-16 05:45:00,1.20909,1.21039,1.20888,1.21034,1969899996.0
2007-03-16 06:00:00,1.21043,1.21084,1.21003,1.21075,2242499993.0
2007-03-16 06:15:00,1.21072,1.21166,1.21066,1.21164,2369000004.0
2007-03-16 06:30:00,1.21171,1.21224,1.21141,1.21195,2398599988.0
2007-03-16 06:45:00,1.21212,1.21219,1.21151,1.2116,2502399993.0
2007-03-16 07:00:00,1.21169,1.21173,1.21035,1.21054,2232799994.0
2007-03-16 07:15:00,1.21067,1.21115,1.21051,1.21115,2301899995.0
2007-03-16 07:30:00,1.21112,1.21149,1.21086,1.21123,2416799999.0
2007-03-16 07:45:00,1.21115,1.21134,1.21061,1.21107,1544100003.0
2007-03-16 08:00:00,1.2111,1.21183,1.21102,1.21165,2238799994.0
2007-03-16 08:15:00,1.21159,1.21185,1.21143,1.21178,2267199990.0
2007-03-16 08:30:00,1.21171,1.21203,1.21052,1.21082,2158399998.0
2007-03-16 08:45:00,1.21083,1.21083,1.20917,1.20917,2409700000.0
2007-03-16 09:00:00,1.20912,1.20967,1.20875,1.20893,2125399994.0
2007-03-16 09:15:00,1.20887,1.20929,1.20821,1.20854,2094399999.0
2007-03-16 09:30:00,1.20852,1.2093,1.20776,1.20862,2248999996.0
2007-03-16 09:45:00,1.20853,1.20917,1.20818,1.20883,2250899990.0
2007-03-16 10:00:00,1.20898,1.20949,1.20857,1.20927,2084199995.0
2007-03-16 10:15:00,1.20934,1.20971,1.20754,1.20782,2329899986.0
2007-03-16 10:30:00,1.20795,1.20884,1.20749,1.2088,2740499983.0
2007-03-16 10:45:00,1.20869,1.20872,1.20694,1.20694,1953000001.0
2007-03-16 11:00:00,1.20722,1.20777,1.20602,1.20627,2161099998.0
2007-03-16 11:15:00,1.20626,1.20627,1.2051,1.20561,2438499991.0
2007-03-16 11:30:00,1.20569,1.20595,1.20515,1.20595,2563600019.0
2007-03-16 11:45:00,1.20585,1.20602,1.20518,1.20543,2450799983.0
2007-03-16 12:00:00,1.20568,1.20578,1.20364,1.20419,1855400000.0
2007-03-16 12:15:00,1.20418,1.20518,1.20398,1.20485,2010500004.0
2007-03-16 12:30:00,1.2048,1.20494,1.20407,1.20417,1873899993.0
2007-03-16 12:45:00,1.20415,1.20453,1.20358,1.2039,1999475196.0
2007-03-16 13:00:00,1.20393,1.20493,1.2036,1.20488,2270799995.0
2007-03-16 13:15:00,1.205,1.205,1.20407,1.2045,2364699985.0
2007-03-16 13:30:00,1.20442,1.20445,1.20338,1.20348,2230875188.0
2007-03-16 13:45:00,1.20343,1.20441,1.203,1.20432,2318200001.0
2007-03-16 14:00:00,1.20449,1.20528,1.20429,1.20474,2362800003.0
2007-03-16 14:15:00,1.20465,1.20492,1.20392,1.20429,2552300019.0
2007-03-16 14:30:00,1.20463,1.20575,1.20352,1.20352,2192999996.0
2007-03-16 14:45:00,1.20345,1.20476,1.20345,1.20454,2504799999.0
2007-03-16 15:00:00,1.20457,1.20531,1.2045,1.20488,1986200020.0
2007-03-16 15:15:00,1.20521,1.20714,1.20514,1.20682,2163500007.0
2007-03-16 15:30:00,1.20677,1.20677,1.20527,1.20575,2314699996.0
2007-03-16 15:45:00,1.20579,1.20635,1.20556,1.20605,2046799996.0
2007-03-16 16:00:00,1.20615,1.2067,1.20588,1.20639,1844699997.0
2007-03-16 16:15:00,1.20644,1.20709,1.20603,1.20642,2147000000.0
2007-03-16 16:30:00,1.20644,1.20726,1.20644,1.20695,1804799997.0
2007-03-16 16:45:00,1.20695,1.20695,1.20617,1.20665,2019799990.0
2007-03-16 17:00:00,1.20668,1.20686,1.20573,1.2058,2387799999.0
2007-03-16 17:15:00,1.20585,1.20701,1.20585,1.20652,2049800005.0
2007-03-16 17:30:00,1.20645,1.20681,1.20589,1.20638,2430200008.0
2007-03-16 17:45:00,1.20646,1.20789,1.20646,1.20772,1976999989.0
2007-03-16 18:00:00,1.2076,1.208,1.20686,1.20757,17497899997.0
2007-03-16 18:15:00,1.20752,1.20752,1.20644,1.20678,18641099978.0
2007-03-16 18:30:00,1.20707,1.2083,1.20652,1.20655,13817299976.0
2007-03-16 18:45:00,1.20654,1.20769,1.20654,1.20745,8878900011.0
2007-03-16 19:00:00,1.20751,1.2076,1.20699,1.20755,5288600000.0
2007-03-16 19:15:00,1.20758,1.20804,1.20689,1.20798,9072875157.0
2007-03-16 19:30:00,1.20798,1.2084,1.20745,1.20803,7346875188.0
2007-03-16 19:45:00,1.20807,1.20817,1.20728,1.20755,5441900000.0
2007-03-16 20:00:00,1.2076,1.20797,1.20737,1.2078,5195200003.0
2007-03-16 20:15:00,1.20804,1.20813,1.20677,1.20715,11198599993.0
2007-03-16 20:30:00,1.20715,1.20751,1.20696,1.20703,9133499985.0
2007-03-16 20:45:00,1.2073,1.20753,1.20686,1.20727,13359699978.0
2007-03-16 21:00:00,1.20725,1.20761,1.20677,1.2074,7505499985.0
2007-03-16 21:15:00,1.2075,1.20754,1.20676,1.20717,10267500008.0
2007-03-16 21:30:00,1.2072,1.20793,1.2068,1.20781,6438299985.0
2007-03-16 21:45:00,1.20783,1.20798,1.20737,1.20768,7189999976.0
2007-03-16 22:00:00,1.20762,1.20766,1.20688,1.20698,5074199992.0
2007-03-16 22:15:00,1.20703,1.20716,1.20661,1.2067,3356099984.0
2007-03-16 22:30:00,1.20652,1.2067,1.20598,1.20605,3000099990.0
2007-03-16 22:45:00,1.20633,1.20696,1.20631,1.20673,3314499983.0
2007-03-18 23:00:00,1.20547,1.20586,1.20476,1.20522,2146599990.0
2007-03-18 23:15:00,1.20546,1.20562,1.20471,1.20497,2306499989.0
2007-03-18 23:30:00,1.20495,1.2056,1.20483,1.20524,2251999978.0
2007-03-18 23:45:00,1.20525,1.20578,1.20502,1.20559,2323599996.0
2007-03-19 00:00:00,1.20567,1.20608,1.20514,1.20558,3022299985.0
2007-03-19 00:15:00,1.20557,1.20578,1.20504,1.20513,2498999989.0
2007-03-19 00:30:00,1.20523,1.20542,1.20433,1.20529,1899099999.0
2007-03-19 00:45:00,1.20547,1.2059,1.20512,1.20573,2540199988.0
2007-03-19 01:00:00,1.20563,1.20581,1.20518,1.20555,2179200001.0
2007-03-19 01:15:00,1.20575,1.20597,1.20524,1.20577,2328099994.0
2007-03-19 01:30:00,1.2057,1.206,1.20543,1.20579,2047499989.0
2007-03-19 01:45:00,1.20578,1.20604,1.2055,1.20561,2385999990.0
2007-03-19 02:00:00,1.20554,1.20609,1.2054,1.20597,2370499996.0
2007-03-19 02:15:00,1.20585,1.20614,1.20547,1.20597,2183100008.0
2007-03-19 02:30:00,1.20595,1.2061,1.20536,1.20571,2490900008.0
2007-03-19 02:45:00,1.20575,1.20581,1.20492,1.20576,2208000001.0
2007-03-19 03:00:00,1.20584,1.20643,1.2055,1.20643,2020799996.0
2007-03-19 03:15:00,1.20644,1.20727,1.20608,1.20702,2292500006.0
2007-03-19 03:30:00,1.20709,1.20778,1.20703,1.20768,1985299997.0
2007-03-19 03:45:00,1.20758,1.20787,1.20732,1.20773,1988599997.0
2007-03-19 04:00:00,1.20756,1.20836,1.20745,1.20834,2430099996.0
2007-03-19 04:15:00,1.2083,1.20839,1.20785,1.20815,2271299999.0
2007-03-19 04:30:00,1.20812,1.2082,1.20753,1.20807,2322999997.0
2007-03-19 04:45:00,1.2079,1.208,1.20714,1.20714,2553100010.0
2007-03-19 05:00:00,1.20724,1.2076,1.20706,1.20734,2064100020.0
2007-03-19 05:15:00,1.20728,1.20762,1.20688,1.20733,2708300006.0
2007-03-19 05:30:00,1.20713,1.20753,1.20676,1.20716,2180400008.0
2007-03-19 05:45:00,1.20731,1.20794,1.20707,1.20747,2147799987.0
2007-03-19 06:00:00,1.20747,1.20776,1.20707,1.2073,2692499990.0
2007-03-19 06:15:00,1.2072,1.20786,1.20685,1.20779,2086500003.0
2007-03-19 06:30:00,1.2079,1.20837,1.20751,1.20823,2192299994.0
2007-03-19 06:45:00,1.20816,1.20841,1.20765,1.2083,2402199975.0
2007-03-19 07:00:00,1.20824,1.20842,1.20769,1.2083,2354200012.0
2007-03-19 07:15:00,1.20816,1.20837,1.2078,1.20815,2060100003.0
2007-03-19 07:30:00,1.2083,1.20841,1.20792,1.20841,1913899991.0
2007-03-19 07:45:00,1.20838,1.20858,1.20805,1.20842,2439400001.0
2007-03-19 08:00:00,1.20865,1.20865,1.20803,1.20826,2478100018.0
2007-03-19 08:15:00,1.20828,1.2089,1.20801,1.2089,1798100002.0
2007-03-19 08:30:00,1.20882,1.20924,1.20846,1.20901,2353500000.0
2007-03-19 08:45:00,1.20893,1.20918,1.2086,1.20884,2252899999.0
2007-03-19 09:00:00,1.20888,1.20959,1.20874,1.20949,2205599987.0
2007-03-19 09:15:00,1.20937,1.2098,1.20896,1.20963,2100799995.0
2007-03-19 09:30:00,1.20958,1.21051,1.20936,1.20979,2038100016.0
2007-03-19 09:45:00,1.20985,1.21013,1.20828,1.20856,1888800009.0
2007-03-19 10:00:00,1.20862,1.20879,1.20695,1.20735,1909499994.0
2007-03-19 10:15:00,1.2072,1.20828,1.2072,1.20802,2102299993.0
2007-03-19 10:30:00,1.20802,1.20891,1.20767,1.20891,2569499991.0
2007-03-19 10:45:00,1.20888,1.21029,1.20884,1.2096,2154100005.0
2007-03-19 11:00:00,1.20964,1.20999,1.20914,1.20983,2072800002.0
2007-03-19 11:15:00,1.20984,1.21055,1.20954,1.20996,2439799989.0
2007-03-19 11:30:00,1.21002,1.2109,1.20958,1.21063,2171200003.0
2007-03-19 11:45:00,1.2104,1.21196,1.21016,1.21176,2182500008.0
2007-03-19 12:00:00,1.21176,1.21275,1.21152,1.21242,2433400002.0
2007-03-19 12:15:00,1.21232,1.21271,1.21182,1.21216,2370700001.0
2007-03-19 12:30:00,1.21195,1.21246,1.21153,1.21202,2258399986.0
2007-03-19 12:45:00,1.2119,1.2119,1.21095,1.21095,2186899993.0
2007-03-19 13:00:00,1.21094,1.21184,1.21071,1.21168,2025299994.0
2007-03-19 13:15:00,1.21165,1.21203,1.21137,1.21202,2254999996.0
2007-03-19 13:30:00,1.21183,1.2123,1.21135,1.21199,2399600012.0
2007-03-19 13:45:00,1.21208,1.21248,1.2118,1.2122,2322799997.0
2007-03-19 14:00:00,1.21222,1.21338,1.21182,1.21304,2123199994.0
2007-03-19 14:15:00,1.21292,1.21299,1.21164,1.21228,2280799996.0
2007-03-19 14:30:00,1.21227,1.21257,1.2119,1.21233,2020999997.0
2007-03-19 14:45:00,1.21226,1.21257,1.2116,1.21168,2642599997.0
2007-03-19 15:00:00,1.21161,1.21174,1.21061,1.21069,1748699993.0
2007-03-19 15:15:00,1.21063,1.21072,1.20985,1.21029,2620199989.0
2007-03-19 15:30:00,1.21038,1.21123,1.21024,1.21108,1795499998.0
2007-03-19 15:45:00,1.21111,1.21147,1.21057,1.2108,2171699983.0
2007-03-19 16:00:00,1.21098,1.21144,1.21078,1.21103,2341200008.0
2007-03-19 16:15:00,1.21096,1.21118,1.21067,1.21102,2163099996.0
2007-03-19 16:30:00,1.21119,1.2119,1.21083,1.21182,2226275185.0
2007-03-19 16:45:00,1.21181,1.21222,1.2117,1.21202,2276100001.0
2007-03-19 17:00:00,1.21201,1.21226,1.21144,1.21157,1955299996.0
2007-03-19 17:15:00,1.21154,1.21187,1.21136,1.21187,1892399993.0
2007-03-19 17:30:00,1.21185,1.21206,1.21131,1.21185,2078199990.0
2007-03-19 17:45:00,1.21182,1.21262,1.21163,1.21228,2198099999.0
2007-03-19 18:00:00,1.21242,1.21283,1.21181,1.21255,21614599936.0
2007-03-19 18:15:00,1.21255,1.21452,1.21246,1.21396,18362699968.0
2007-03-19 18:30:00,1.21392,1.21409,1.21274,1.21283,12726299997.0
2007-03-19 18:45:00,1.21309,1.21336,1.21281,1.21322,8899800019.0
2007-03-19 19:00:00,1.2132,1.2133,1.21232,1.2133,5527799997.0
2007-03-19 19:15:00,1.21333,1.21417,1.21317,1.2135,8785399959.0
2007-03-19 19:30:00,1.21359,1.21407,1.21333,1.21362,7139299987.0
2007-03-19 19:45:00,1.21364,1.21365,1.21316,1.21356,5348199980.0
2007-03-19 20:00:00,1.21356,1.21368,1.2131,1.21347,5127899982.0
2007-03-19 20:15:00,1.21352,1.21352,1.21259,1.21283,12015199951.0
2007-03-19 20:30:00,1.21286,1.21317,1.21242,1.2128,9674175213.0
2007-03-19 20:45:00,1.21279,1.21295,1.21232,1.2124,13384099961.0
2007-03-19 21:00:00,1.21235,1.21236,1.21166,1.21188,7621399982.0
2007-03-19 21:15:00,1.21194,1.2122,1.21155,1.21202,10037100000.0
2007-03-19 21:30:00,1.21208,1.21258,1.2118,1.21253,6585199981.0
2007-03-19 21:45:00,1.21264,1.21295,1.21231,1.21263,6852899984.0
2007-03-19 22:00:00,1.21268,1.21302,1.21241,1.21272,3850599985.0
2007-03-19 22:15:00,1.21274,1.21308,1.21236,1.21249,3067299998.0
2007-03-19 22:30:00,1.21258,1.21283,1.21189,1.21231,2835100002.0
2007-03-19 22:45:00,1.21242,1.21251,1.21195,1.21197,3527175179.0
2007-03-19 23:00:00,1.21171,1.2124,1.21171,1.21197,1975800010.0
2007-03-19 23:15:00,1.21198,1.21216,1.21125,1.21189,1952699992.0
2007-03-19 23:30:00,1.21195,1.21219,1.21167,1.21186,2518400000.0
2007-03-19 23:45:00,1.21192,1.21213,1.21153,1.21213,2251499992.0
2007-03-20 00:00:00,1.21205,1.21246,1.21179,1.21213,2426000009.0
2007-03-20 00:15:00,1.21214,1.21228,1.21163,1.21181,1940599988.0
2007-03-20 00:30:00,1.21183,1.21193,1.21119,1.2116,2098400003.0
2007-03-20 00:45:00,1.21164,1.21167,1.21108,1.2114,1987499995.0
2007-03-20 01:00:00,1.21123,1.21166,1.21089,1.21166,1934999990.0
2007-03-20 01:15:00,1.2116,1.2116,1.21082,1.2112,2340899995.0
2007-03-20 01:30:00,1.21135,1.21154,1.21081,1.21134,2021199999.0
2007-03-20 01:45:00,1.21136,1.21164,1.21094,1.21128,2360000012.0
2007-03-20 02:00:00,1.21123,1.21159,1.21086,1.21148,2455599986.0
2007-03-20 02:15:00,1.21123,1.21161,1.21098,1.21153,1947399997.0
2007-03-20 02:30:00,1.2114,1.21223,1.21126,1.21206,2413700008.0
2007-03-20 02:45:00,1.21211,1.21244,1.21164,1.21227,2307299986.0
2007-03-20 03:00:00,1.2123,1.21332,1.21225,1.21312,2126599995.0
2007-03-20 03:15:00,1.21302,1.21375,1.21291,1.21363,2243500009.0
2007-03-20 03:30:00,1.21355,1.21379,1.2132,1.2133,2446399999.0
2007-03-20 03:45:00,1.21328,1.21348,1.21268,1.21299,2651375193.0
2007-03-20 04:00:00,1.21264,1.21314,1.21248,1.21277,2056199990.0
2007-03-20 04:15:00,1.2128,1.21332,1.21257,1.2133,1884399998.0
2007-03-20 04:30:00,1.21331,1.21387,1.21286,1.21377,2581300001.0
2007-03-20 04:45:00,1.21379,1.21517,1.21374,1.21411,2513999993.0
2007-03-20 05:00:00,1.21422,1.21445,1.21363,1.21363,2441500002.0
2007-03-20 05:15:00,1.21363,1.21402,1.21349,1.21391,2505700009.0
2007-03-20 05:30:00,1.2138,1.21404,1.21351,1.21379,2062299990.0
2007-03-20 05:45:00,1.21382,1.21408,1.21358,1.21389,2420599989.0
2007-03-20 06:00:00,1.21387,1.21433,1.21356,1.21391,2349400008.0
2007-03-20 06:15:00,1.21393,1.21407,1.21336,1.21366,2697999990.0
2007-03-20 06:30:00,1.21373,1.21431,1.21327,1.21412,2426099996.0
2007-03-20 06:45:00,1.21425,1.21425,1.21364,1.21391,2472600005.0
2007-03-20 07:00:00,1.21399,1.21419,1.21358,1.21398,2244100008.0
2007-03-20 07:15:00,1.21397,1.21416,1.2136,1.21401,2189700003.0
2007-03-20 07:30:00,1.21395,1.21395,1.21291,1.21307,2036899998.0
2007-03-20 07:45:00,1.21317,1.21344,1.21272,1.21278,2041499990.0
2007-03-20 08:00:00,1.21288,1.21346,1.21263,1.21328,2297599993.0
2007-03-20 08:15:00,1.21322,1.21331,1.21267,1.213,2634100026.0
2007-03-20 08:30:00,1.2131,1.21322,1.21235,1.21244,2396899993.0
2007-03-20 08:45:00,1.21246,1.21299,1.21228,1.21289,2418100002.0
2007-03-20 09:00:00,1.21287,1.2135,1.21277,1.21323,2203299993.0
2007-03-20 09:15:00,1.21322,1.21371,1.21251,1.2136,2802699984.0
2007-03-20 09:30:00,1.2136,1.21362,1.21271,1.2131,2238600001.0
2007-03-20 09:45:00,1.21305,1.21309,1.21193,1.21238,2685099994.0
2007-03-20 10:00:00,1.21253,1.21353,1.21247,1.21353,1905999986.0
2007-03-20 10:15:00,1.21358,1.2142,1.2133,1.21407,2208200005.0
2007-03-20 10:30:00,1.21415,1.21415,1.21306,1.21312,2085100002.0
2007-03-20 10:45:00,1.21302,1.21347,1.21277,1.21318,1985700011.0
2007-03-20 11:00:00,1.21324,1.2134,1.21276,1.21276,1932900010.0
2007-03-20 11:15:00,1.21266,1.21355,1.21241,1.21276,1977399998.0
2007-03-20 11:30:00,1.21275,1.21362,1.21262,1.21362,2198999995.0
2007-03-20 11:45:00,1.21344,1.2144,1.21314,1.2132,2166999997.0
2007-03-20 12:00:00,1.21323,1.21555,1.21323,1.2152,1852300005.0
2007-03-20 12:15:00,1.21527,1.21589,1.21457,1.21589,2125899992.0
2007-03-20 12:30:00,1.21585,1.21592,1.21476,1.21523,2468800014.0
2007-03-20 12:45:00,1.21522,1.21531,1.21425,1.21428,1754600003.0
2007-03-20 13:00:00,1.21435,1.21435,1.21352,1.21356,2491899998.0
2007-03-20 13:15:00,1.21353,1.21354,1.21265,1.21282,2470100005.0
2007-03-20 13:30:00,1.21281,1.21363,1.21281,1.21355,2207899988.0
2007-03-20 13:45:00,1.21366,1.21412,1.21349,1.21373,2588600000.0
2007-03-20 14:00:00,1.21377,1.21407,1.21319,1.21407,2291599998.0
2007-03-20 14:15:00,1.21394,1.21408,1.21326,1.21334,2629900029.0
2007-03-20 14:30:00,1.21347,1.21462,1.21324,1.21332,2278999993.0
2007-03-20 14:45:00,1.21323,1.21345,1.21198,1.21225,2823700007.0
2007-03-20 15:00:00,1.2122,1.21251,1.21073,1.21243,2214199988.0
2007-03-20 15:15:00,1.21241,1.21257,1.21141,1.2121,2012900000.0
2007-03-20 15:30:00,1.21201,1.21207,1.211,1.21109,1800500006.0
2007-03-20 15:45:00,1.21123,1.2123,1.21122,1.21218,2293700008.0
2007-03-20 16:00:00,1.21228,1.21256,1.21198,1.21233,1784999994.0
2007-03-20 16:15:00,1.21223,1.21266,1.21215,1.21235,1743299989.0
2007-03-20 16:30:00,1.21218,1.21333,1.21197,1.21292,2150199993.0
2007-03-20 16:45:00,1.21291,1.21315,1.21223,1.21315,2231999989.0
2007-03-20 17:00:00,1.2131,1.21321,1.21208,1.21245,2263800015.0
2007-03-20 17:15:00,1.21249,1.2126,1.21179,1.21246,2190100004.0
2007-03-20 17:30:00,1.21242,1.2128,1.21207,1.21257,2198900003.0
2007-03-20 17:45:00,1.21267,1.2137,1.21255,1.21349,2260700008.0
2007-03-20 18:00:00,1.21355,1.21369,1.2126,1.21358,19892199997.0
2007-03-20 18:15:00,1.21352,1.21363,1.21277,1.21306,19361199992.0
2007-03-20 18:30:00,1.21308,1.21346,1.2122,1.21298,12767275165.0
2007-03-20 18:45:00,1.21303,1.21333,1.21269,1.21273,8739099984.0
2007-03-20 19:00:00,1.21278,1.21292,1.21214,1.2123,5529699998.0
2007-03-20 19:15:00,1.21238,1.21269,1.21218,1.21269,8859800028.0
2007-03-20 19:30:00,1.21255,1.21268,1.21141,1.21172,7419099986.0
2007-03-20 19:45:00,1.21174,1.21198,1.21089,1.21089,6196599999.0
2007-03-20 20:00:00,1.21092,1.21132,1.21081,1.21107,5314899990.0
2007-03-20 20:15:00,1.21117,1.21196,1.21092,1.21161,11807599972.0
2007-03-20 20:30:00,1.21187,1.21199,1.21121,1.21197,11492600043.0
2007-03-20 20:45:00,1.212,1.21233,1.21137,1.21191,13111799975.0
2007-03-20 21:00:00,1.21191,1.21204,1.21138,1.21165,7648099987.0
2007-03-20 21:15:00,1.21172,1.21173,1.21089,1.21148,9887999984.0
2007-03-20 21:30:00,1.21145,1.21157,1.21095,1.21127,7015800011.0
2007-03-20 21:45:00,1.21128,1.21161,1.21097,1.21132,6340599984.0
2007-03-20 22:00:00,1.21124,1.21165,1.21091,1.21152,4272199998.0
2007-03-20 22:15:00,1.21148,1.21167,1.21125,1.2114,3218599984.0
2007-03-20 22:30:00,1.2114,1.21167,1.21096,1.21165,3215499997.0
2007-03-20 22:45:00,1.21175,1.21178,1.21113,1.21139,3601600006.0
2007-03-20 23:00:00,1.21124,1.21177,1.21111,1.21137,2127100000.0
2007-03-20 23:15:00,1.21136,1.21193,1.2112,1.21189,2097299991.0
2007-03-20 23:30:00,1.21183,1.21206,1.21147,1.21178,2584700001.0
2007-03-20 23:45:00,1.21157,1.21188,1.21108,1.21158,2534000002.0
2007-03-21 00:00:00,1.21153,1.2117,1.21117,1.21163,2307700000.0
2007-03-21 00:15:00,1.21153,1.21203,1.21128,1.21159,2202299987.0
2007-03-21 00:30:00,1.2117,1.21176,1.21124,1.21169,2713100011.0
2007-03-21 00:45:00,1.21149,1.21185,1.21128,1.21169,2317599991.0
2007-03-21 01:00:00,1.21171,1.212,1.21134,1.21144,1778099993.0
2007-03-21 01:15:00,1.21143,1.21197,1.21132,1.21145,2609899996.0
2007-03-21 01:30:00,1.21178,1.21185,1.21139,1.21166,2641599992.0
2007-03-21 01:45:00,1.21175,1.21189,1.21139,1.2118,2115399995.0
2007-03-21 02:00:00,1.2118,1.21218,1.21147,1.21167,2496299993.0
2007-03-21 02:15:00,1.21157,1.21189,1.21142,1.21171,2409499993.0
2007-03-21 02:30:00,1.21175,1.21192,1.21135,1.21166,1925099991.0
2007-03-21 02:45:00,1.21186,1.21192,1.21113,1.21151,2273099988.0
2007-03-21 03:00:00,1.21152,1.2119,1.2112,1.21184,2526199981.0
2007-03-21 03:15:00,1.21168,1.21186,1.21138,1.21154,2326300007.0
2007-03-21 03:30:00,1.21181,1.21181,1.21133,1.21158,2346499994.0
2007-03-21 03:45:00,1.21158,1.21193,1.21126,1.21161,2335199984.0
2007-03-21 04:00:00,1.21153,1.21196,1.21138,1.2118,2783800001.0
2007-03-21 04:15:00,1.21176,1.21181,1.2113,1.2115,2458199999.0
2007-03-21 04:30:00,1.21162,1.21175,1.21114,1.21164,2291200011.0
2007-03-21 04:45:00,1.21158,1.21197,1.21124,1.21137,2810200008.0
2007-03-21 05:00:00,1.21137,1.2117,1.21111,1.2117,2165099998.0
2007-03-21 05:15:00,1.21158,1.21174,1.21104,1.2117,2792800020.0
2007-03-21 05:30:00,1.2117,1.21179,1.21125,1.21154,2129799996.0
2007-03-21 05:45:00,1.21164,1.21186,1.21135,1.21149,2410575178.0
2007-03-21 06:00:00,1.21163,1.21178,1.21119,1.21147,2461600004.0
2007-03-21 06:15:00,1.21135,1.21176,1.21115,1.2115,2404499995.0
2007-03-21 06:30:00,1.2113,1.21169,1.21118,1.21148,2487199991.0
2007-03-21 06:45:00,1.21144,1.21182,1.21129,1.2115,2213499990.0
2007-03-21 07:00:00,1.21163,1.2118,1.21128,1.21168,2055599996.0
2007-03-21 07:15:00,1.21171,1.21179,1.21115,1.21158,2405099994.0
2007-03-21 07:30:00,1.21167,1.21175,1.21122,1.21154,2150700004.0
2007-03-21 07:45:00,1.2117,1.21185,1.2114,1.21162,2113899997.0
2007-03-21 08:00:00,1.21172,1.21187,1.21137,1.21186,2667299999.0
2007-03-21 08:15:00,1.21177,1.21221,1.21148,1.21201,2066399990.0
2007-03-21 08:30:00,1.21194,1.21217,1.21164,1.21198,2073599993.0
2007-03-21 08:45:00,1.21203,1.21211,1.21158,1.21185,2175500007.0
2007-03-21 09:00:00,1.2119,1.21346,1.21177,1.21322,1838999987.0
2007-03-21 09:15:00,1.21313,1.21341,1.21218,1.21242,1979799997.0
2007-03-21 09:30:00,1.2125,1.21288,1.21229,1.21287,2313099995.0
2007-03-21 09:45:00,1.21271,1.21286,1.21165,1.21225,2269700014.0
2007-03-21 10:00:00,1.21221,1.21241,1.21189,1.21194,2429100014.0
2007-03-21 10:15:00,1.21207,1.21259,1.21149,1.21242,2485499995.0
2007-03-21 10:30:00,1.21247,1.21321,1.21207,1.21321,1917400007.0
2007-03-21 10:45:00,1.21309,1.2136,1.21291,1.2133,2071099999.0
2007-03-21 11:00:00,1.21336,1.21344,1.21288,1.2132,2372799985.0
2007-03-21 11:15:00,1.21285,1.21369,1.21271,1.21362,1931899984.0
2007-03-21 11:30:00,1.21368,1.21413,1.21343,1.21365,1889000002.0
2007-03-21 11:45:00,1.21365,1.21439,1.21313,1.2132,2299200003.0
2007-03-21 12:00:00,1.21318,1.21385,1.21284,1.21381,1760799992.0
2007-03-21 12:15:00,1.21386,1.21393,1.21325,1.2138,2097400002.0
2007-03-21 12:30:00,1.2137,1.21377,1.21293,1.2133,2414099997.0
2007-03-21 12:45:00,1.21322,1.21356,1.21271,1.21356,2623800007.0
2007-03-21 13:00:00,1.21351,1.21444,1.21333,1.21342,1996900005.0
2007-03-21 13:15:00,1.21368,1.21441,1.21344,1.21423,2230600000.0
2007-03-21 13:30:00,1.21409,1.21461,1.21386,1.21458,2299899999.0
2007-03-21 13:45:00,1.2147,1.21478,1.21329,1.21364,2621499991.0
2007-03-21 14:00:00,1.21385,1.21391,1.21326,1.21371,2267400006.0
2007-03-21 14:15:00,1.21375,1.21427,1.21332,1.21376,2455300007.0
2007-03-21 14:30:00,1.21383,1.21471,1.21372,1.21402,1999399998.0
2007-03-21 14:45:00,1.21402,1.21485,1.21402,1.21448,2467900017.0
2007-03-21 15:00:00,1.21457,1.21518,1.21445,1.215,2232299995.0
2007-03-21 15:15:00,1.21498,1.21567,1.21453,1.21534,2100499999.0
2007-03-21 15:30:00,1.21535,1.21545,1.21453,1.21498,2286199996.0
2007-03-21 15:45:00,1.21496,1.21545,1.21472,1.21483,2130000002.0
2007-03-21 16:00:00,1.21497,1.21508,1.21439,1.21467,1792199998.0
2007-03-21 16:15:00,1.21461,1.21482,1.21414,1.21439,2077399990.0
2007-03-21 16:30:00,1.21476,1.21506,1.21429,1.21463,1944499988.0
2007-03-21 16:45:00,1.21469,1.21485,1.21414,1.21466,2298399993.0
2007-03-21 17:00:00,1.21455,1.21467,1.21408,1.21445,1981400000.0
2007-03-21 17:15:00,1.21445,1.21507,1.21438,1.21487,2279299996.0
2007-03-21 17:30:00,1.21477,1.21484,1.21432,1.21475,2219600011.0
2007-03-21 17:45:00,1.2148,1.215,1.21439,1.2149,2461100001.0
2007-03-21 18:00:00,1.21499,1.2156,1.21484,1.2155,19474999968.0
2007-03-21 18:15:00,1.21543,1.21649,1.21518,1.21625,18240699968.0
2007-03-21 18:30:00,1.21622,1.21637,1.21535,1.21592,13593399980.0
2007-03-21 18:45:00,1.21596,1.21601,1.21537,1.21589,9382099972.0
2007-03-21 19:00:00,1.21598,1.21603,1.21524,1.21555,5934900006.0
2007-03-21 19:15:00,1.21556,1.21587,1.21514,1.21578,8781000006.0
2007-03-21 19:30:00,1.2158,1.21663,1.21516,1.21634,7525699998.0
2007-03-21 19:45:00,1.2161,1.21631,1.21532,1.21552,5341099980.0
2007-03-21 20:00:00,1.2156,1.21579,1.21479,1.21495,5267799982.0
2007-03-21 20:15:00,1.2145,1.21503,1.20952,1.21145,12466699948.0
2007-03-21 20:30:00,1.21003,1.21027,1.20858,1.20976,7415200003.0
2007-03-21 20:45:00,1.20958,1.20987,1.20844,1.20867,14112699975.0
2007-03-21 21:00:00,1.2087,1.21048,1.20865,1.20994,7621999986.0
2007-03-21 21:15:00,1.21005,1.21039,1.20934,1.20943,10590275156.0
2007-03-21 21:30:00,1.20945,1.20961,1.2091,1.20932,7128699999.0
2007-03-21 21:45:00,1.20937,1.20944,1.20841,1.2091,6984099988.0
2007-03-21 22:00:00,1.20915,1.20955,1.20873,1.20942,4419999993.0
2007-03-21 22:15:00,1.20956,1.21035,1.20931,1.20983,3401000013.0
2007-03-21 22:30:00,1.2098,1.20984,1.2089,1.20934,3240899995.0
2007-03-21 22:45:00,1.20948,1.20979,1.20903,1.20936,3564299986.0
2007-03-21 23:00:00,1.20908,1.20956,1.20888,1.20922,1955099996.0
2007-03-21 23:15:00,1.2095,1.20958,1.20885,1.20912,2213299993.0
2007-03-21 23:30:00,1.20908,1.20947,1.20887,1.20904,2434000006.0
2007-03-21 23:45:00,1.20915,1.20919,1.2083,1.20866,2027499995.0
2007-03-22 00:00:00,1.20858,1.20862,1.20807,1.20856,2429500005.0
2007-03-22 00:15:00,1.20852,1.2088,1.2081,1.20829,2433800001.0
2007-03-22 00:30:00,1.2085,1.20908,1.20797,1.20874,1964399997.0
2007-03-22 00:45:00,1.20868,1.20898,1.20834,1.20882,1966299987.0
2007-03-22 01:00:00,1.20865,1.20885,1.20836,1.20865,1805299992.0
2007-03-22 01:15:00,1.20834,1.20881,1.20821,1.20857,2370499996.0
2007-03-22 01:30:00,1.20864,1.20901,1.20839,1.20844,1959399997.0
2007-03-22 01:45:00,1.20851,1.20884,1.20765,1.2087,2340400011.0
2007-03-22 02:00:00,1.2086,1.20882,1.20806,1.20833,2479800005.0
2007-03-22 02:15:00,1.20832,1.20935,1.20832,1.20908,2106799991.0
2007-03-22 02:30:00,1.20904,1.20906,1.20823,1.20838,2246699981.0
2007-03-22 02:45:00,1.20855,1.20877,1.20791,1.20797,2122899999.0
2007-03-22 03:00:00,1.20804,1.20879,1.20788,1.20843,2213200000.0
2007-03-22 03:15:00,1.20846,1.20862,1.20799,1.20832,2342100002.0
2007-03-22 03:30:00,1.20843,1.20895,1.20827,1.20888,2099099995.0
2007-03-22 03:45:00,1.2085,1.209,1.20831,1.2089,1846500001.0
2007-03-22 04:00:00,1.20863,1.20909,1.20835,1.20909,2560699999.0
2007-03-22 04:15:00,1.20914,1.20969,1.20884,1.20965,2201599983.0
2007-03-22 04:30:00,1.20963,1.20975,1.20917,1.20959,2034500000.0
2007-03-22 04:45:00,1.20957,1.20969,1.20912,1.20938,2159800005.0
2007-03-22 05:00:00,1.20953,1.20962,1.20906,1.20934,2278000003.0
2007-03-22 05:15:00,1.20928,1.20975,1.20876,1.20922,2624000022.0
2007-03-22 05:30:00,1.2092,1.20932,1.20868,1.20894,2492100013.0
2007-03-22 05:45:00,1.20898,1.20903,1.20812,1.20823,2119900000.0
2007-03-22 06:00:00,1.20823,1.20858,1.20796,1.20858,2290600000.0
2007-03-22 06:15:00,1.20867,1.20881,1.20824,1.20853,2274300001.0
2007-03-22 06:30:00,1.20835,1.20892,1.20833,1.20874,2438500001.0
2007-03-22 06:45:00,1.20886,1.20917,1.20857,1.20904,2361275184.0
2007-03-22 07:00:00,1.20919,1.20957,1.20876,1.20938,2585300006.0
2007-03-22 07:15:00,1.2094,1.20941,1.20888,1.20936,2588299988.0
2007-03-22 07:30:00,1.2094,1.2094,1.20877,1.20897,2459600002.0
2007-03-22 07:45:00,1.20914,1.20931,1.20866,1.20907,2672899983.0
2007-03-22 08:00:00,1.20917,1.20938,1.20865,1.20937,2435399999.0
2007-03-22 08:15:00,1.20925,1.20937,1.20839,1.20877,2106499984.0
2007-03-22 08:30:00,1.20868,1.20983,1.20856,1.20959,2354399985.0
2007-03-22 08:45:00,1.2096,1.20971,1.20808,1.20838,1981299992.0
2007-03-22 09:00:00,1.2084,1.20998,1.20797,1.20993,2271499996.0
2007-03-22 09:15:00,1.20989,1.21008,1.20917,1.20923,2240800008.0
2007-03-22 09:30:00,1.20912,1.20977,1.20862,1.20939,1881500006.0
2007-03-22 09:45:00,1.20926,1.2098,1.20892,1.20892,2219699995.0
2007-03-22 10:00:00,1.20861,1.20942,1.20857,1.20937,2251599982.0
2007-03-22 10:15:00,1.20951,1.21026,1.20922,1.21015,2456199984.0
2007-03-22 10:30:00,1.21032,1.21046,1.20956,1.21012,2441500011.0
2007-03-22 10:45:00,1.21006,1.21082,1.20984,1.21076,2114800002.0
2007-03-22 11:00:00,1.21075,1.21081,1.20987,1.21052,2210999999.0
2007-03-22 11:15:00,1.21055,1.21062,1.20981,1.21035,2102300006.0
2007-03-22 11:30:00,1.21039,1.21114,1.21034,1.2111,2268399999.0
2007-03-22 11:45:00,1.211,1.21151,1.21068,1.21068,2199600018.0
2007-03-22 12:00:00,1.21062,1.21065,1.20989,1.2102,1960699999.0
2007-03-22 12:15:00,1.21005,1.21049,1.21002,1.21036,2100400012.0
2007-03-22 12:30:00,1.21028,1.21051,1.2099,1.21047,2277400006.0
2007-03-22 12:45:00,1.21046,1.21234,1.21043,1.21143,1963900003.0
2007-03-22 13:00:00,1.2115,1.21155,1.21099,1.21117,2044799998.0
2007-03-22 13:15:00,1.21119,1.21153,1.21068,1.21103,2428699989.0
2007-03-22 13:30:00,1.211,1.21112,1.21052,1.21102,2479899994.0
2007-03-22 13:45:00,1.21111,1.21141,1.21087,1.21092,2022600008.0
2007-03-22 14:00:00,1.21094,1.2114,1.21024,1.21136,2487700011.0
2007-03-22 14:15:00,1.21123,1.21177,1.21074,1.21126,2275800003.0
2007-03-22 14:30:00,1.21135,1.21374,1.21133,1.21273,2020399999.0
2007-03-22 14:45:00,1.21272,1.21279,1.21182,1.21202,2607899994.0
2007-03-22 15:00:00,1.21212,1.21257,1.21182,1.21257,2037699998.0
2007-03-22 15:15:00,1.21258,1.21261,1.21131,1.21144,2258199988.0
2007-03-22 15:30:00,1.21148,1.21265,1.21108,1.21247,2038400009.0
2007-03-22 15:45:00,1.21246,1.21277,1.21139,1.21154,2248599986.0
2007-03-22 16:00:00,1.21144,1.21144,1.20951,1.21012,1973200000.0
2007-03-22 16:15:00,1.21013,1.21038,1.20981,1.21008,2525599986.0
2007-03-22 16:30:00,1.21005,1.21088,1.20992,1.21088,2043199996.0
2007-03-22 16:45:00,1.21098,1.21102,1.2107,1.2109,2449899995.0
2007-03-22 17:00:00,1.21083,1.21223,1.21082,1.21212,2130999990.0
2007-03-22 17:15:00,1.21206,1.21209,1.21155,1.21182,2281799986.0
2007-03-22 17:30:00,1.21194,1.21218,1.21088,1.21125,1963199999.0
2007-03-22 17:45:00,1.21125,1.21143,1.21066,1.21124,2650399979.0
2007-03-22 18:00:00,1.21131,1.2154,1.21131,1.21173,20700775192.0
2007-03-22 18:15:00,1.21175,1.21209,1.21123,1.21209,19053599979.0
2007-03-22 18:30:00,1.21211,1.2162,1.21211,1.21573,14906599959.0
2007-03-22 18:45:00,1.21563,1.21641,1.21523,1.2156,8993100008.0
2007-03-22 19:00:00,1.21558,1.21588,1.2144,1.21588,5979300009.0
2007-03-22 19:15:00,1.21598,1.21797,1.21598,1.21707,9238500009.0
2007-03-22 19:30:00,1.21715,1.21787,1.2156,1.21594,7099999980.0
2007-03-22 19:45:00,1.21602,1.21634,1.21556,1.21588,5663875174.0
2007-03-22 20:00:00,1.21588,1.2162,1.21564,1.216,4884199975.0
2007-03-22 20:15:00,1.21603,1.21603,1.21516,1.21554,11222599999.0
2007-03-22 20:30:00,1.2137,1.21553,1.2137,1.21405,9481999985.0
2007-03-22 20:45:00,1.21393,1.21449,1.2138,1.21424,12273599937.0
2007-03-22 21:00:00,1.21422,1.21438,1.21341,1.21375,8450800001.0
2007-03-22 21:15:00,1.21385,1.21391,1.21333,1.21365,10315399991.0
2007-03-22 21:30:00,1.21365,1.21439,1.21365,1.21397,6921000000.0
2007-03-22 21:45:00,1.21401,1.21404,1.21326,1.21343,6884299976.0
2007-03-22 22:00:00,1.21333,1.21376,1.21317,1.21364,3998800003.0
2007-03-22 22:15:00,1.21372,1.21408,1.21349,1.21405,3450299996.0
2007-03-22 22:30:00,1.21404,1.21436,1.21377,1.21398,3034199990.0
2007-03-22 22:45:00,1.21419,1.21448,1.21381,1.21402,3422600007.0
2007-03-22 23:00:00,1.2138,1.21447,1.21367,1.21382,2204900001.0
2007-03-22 23:15:00,1.21391,1.21406,1.21338,1.21359,1960699996.0
2007-03-22 23:30:00,1.21345,1.21421,1.21339,1.21411,2608800004.0
2007-03-22 23:45:00,1.21394,1.21425,1.2137,1.21413,2202099991.0
2007-03-23 00:00:00,1.21405,1.21441,1.21388,1.2142,2708000000.0
2007-03-23 00:15:00,1.21432,1.21478,1.21399,1.21456,1995899989.0
2007-03-23 00:30:00,1.21467,1.21485,1.21407,1.21469,2261599984.0
2007-03-23 00:45:00,1.21475,1.2149,1.21417,1.21417,2424399994.0
2007-03-23 01:00:00,1.2143,1.21459,1.21387,1.21395,2367299990.0
2007-03-23 01:15:00,1.21408,1.21442,1.21379,1.21408,2376899999.0
2007-03-23 01:30:00,1.21414,1.21419,1.21364,1.21375,2498299983.0
2007-03-23 01:45:00,1.21385,1.21401,1.21358,1.21393,2182100005.0
2007-03-23 02:00:00,1.21397,1.21425,1.21359,1.21425,2574599999.0
2007-03-23 02:15:00,1.21404,1.21448,1.21385,1.21417,2021000006.0
2007-03-23 02:30:00,1.2145,1.21464,1.21409,1.21442,2263475199.0
2007-03-23 02:45:00,1.21436,1.21466,1.21408,1.21426,2630400002.0
2007-03-23 03:00:00,1.21424,1.21455,1.21396,1.21443,2100299995.0
2007-03-23 03:15:00,1.21428,1.21475,1.21414,1.21453,2343499995.0
2007-03-23 03:30:00,1.21449,1.21478,1.21416,1.21461,1639799998.0
2007-03-23 03:45:00,1.21457,1.21485,1.21404,1.21424,2144399991.0
2007-03-23 04:00:00,1.21426,1.21457,1.214,1.21443,2563699990.0
2007-03-23 04:15:00,1.21434,1.21484,1.21401,1.2148,2203700014.0
2007-03-23 04:30:00,1.21473,1.21486,1.2143,1.21478,2413500012.0
2007-03-23 04:45:00,1.21478,1.21508,1.21441,1.21472,2530300007.0
2007-03-23 05:00:00,1.2147,1.2151,1.2144,1.2151,2122899989.0
2007-03-23 05:15:00,1.21517,1.21522,1.2144,1.21479,2517900000.0
2007-03-23 05:30:00,1.21477,1.2151,1.21435,1.21502,2451999995.0
2007-03-23 05:45:00,1.2151,1.21562,1.21483,1.21533,1973100009.0
2007-03-23 06:00:00,1.21565,1.21572,1.21512,1.21563,2188800000.0
2007-03-23 06:15:00,1.21558,1.21563,1.21509,1.21563,2079299990.0
2007-03-23 06:30:00,1.21567,1.21567,1.21504,1.21543,2216999998.0
2007-03-23 06:45:00,1.21547,1.21549,1.215,1.21532,2718100001.0
2007-03-23 07:00:00,1.21536,1.21536,1.21452,1.21495,2013699994.0
2007-03-23 07:15:00,1.21482,1.21486,1.21435,1.2147,2221699998.0
2007-03-23 07:30:00,1.21491,1.215,1.21448,1.2149,2268599994.0
2007-03-23 07:45:00,1.21478,1.21498,1.21454,1.2149,2451699993.0
2007-03-23 08:00:00,1.21488,1.21515,1.21429,1.21453,2458999997.0
2007-03-23 08:15:00,1.21452,1.21482,1.21408,1.21447,2245699978.0
2007-03-23 08:30:00,1.21444,1.21465,1.21403,1.21428,2051675189.0
2007-03-23 08:45:00,1.2143,1.21444,1.21399,1.21428,2368499980.0
2007-03-23 09:00:00,1.21434,1.21468,1.21381,1.21446,2348600003.0
2007-03-23 09:15:00,1.21453,1.215,1.214,1.21492,1797599988.0
2007-03-23 09:30:00,1.21487,1.21534,1.21441,1.21478,1829299996.0
2007-03-23 09:45:00,1.21459,1.2149,1.21399,1.2146,1950999994.0
2007-03-23 10:00:00,1.21475,1.21505,1.21396,1.21436,2538399988.0
2007-03-23 10:15:00,1.21427,1.21477,1.21365,1.21424,1960099993.0
2007-03-23 10:30:00,1.2144,1.21462,1.2139,1.21438,2441799997.0
2007-03-23 10:45:00,1.21455,1.21481,1.21379,1.21411,2218499997.0
2007-03-23 11:00:00,1.21408,1.21513,1.21408,1.21493,2336799992.0
2007-03-23 11:15:00,1.21495,1.21522,1.21423,1.21439,2256200005.0
2007-03-23 11:30:00,1.21446,1.21469,1.21413,1.21466,2180600010.0
2007-03-23 11:45:00,1.21462,1.2147,1.21389,1.21433,2071800003.0
2007-03-23 12:00:00,1.21418,1.21449,1.21357,1.21392,2443300018.0
2007-03-23 12:15:00,1.21382,1.21394,1.21327,1.21392,2121999987.0
2007-03-23 12:30:00,1.21369,1.21432,1.21342,1.21398,2178299996.0
2007-03-23 12:45:00,1.21383,1.21443,1.21342,1.21443,1827300000.0
2007-03-23 13:00:00,1.21453,1.21587,1.21423,1.21581,2226099993.0
2007-03-23 13:15:00,1.21574,1.21628,1.2152,1.2155,1901699992.0
2007-03-23 13:30:00,1.21545,1.21546,1.2148,1.21531,2443099993.0
2007-03-23 13:45:00,1.21518,1.21584,1.21444,1.2148,2091800002.0
2007-03-23 14:00:00,1.21483,1.21483,1.21331,1.21381,2186299997.0
2007-03-23 14:15:00,1.2137,1.21379,1.2118,1.21218,2067200011.0
2007-03-23 14:30:00,1.21208,1.21241,1.21134,1.21181,1995699991.0
2007-03-23 14:45:00,1.21176,1.2125,1.21161,1.21184,2149299999.0
2007-03-23 15:00:00,1.21185,1.21284,1.21156,1.2128,1968000002.0
2007-03-23 15:15:00,1.21275,1.21285,1.21206,1.21268,2370699992.0
2007-03-23 15:30:00,1.21273,1.2134,1.2126,1.21326,2083799984.0
2007-03-23 15:45:00,1.21328,1.21379,1.21309,1.21315,2386300004.0
2007-03-23 16:00:00,1.21371,1.21559,1.21371,1.21537,1900199996.0
2007-03-23 16:15:00,1.21527,1.21773,1.21527,1.21661,2041600007.0
2007-03-23 16:30:00,1.2166,1.21827,1.21599,1.21825,2185200011.0
2007-03-23 16:45:00,1.21824,1.21874,1.2166,1.21793,2299599988.0
2007-03-23 17:00:00,1.21791,1.21806,1.21714,1.2173,2348200002.0
2007-03-23 17:15:00,1.21723,1.21778,1.21687,1.21726,2099299998.0
2007-03-23 17:30:00,1.21725,1.21816,1.21705,1.21803,2160799993.0
2007-03-23 17:45:00,1.21808,1.21846,1.21681,1.21681,2132600004.0
2007-03-23 18:00:00,1.21679,1.2174,1.21602,1.21632,21664799945.0
2007-03-23 18:15:00,1.21628,1.21701,1.21624,1.21679,19455099969.0
2007-03-23 18:30:00,1.21677,1.21793,1.21627,1.2175,12631399961.0
2007-03-23 18:45:00,1.21749,1.21791,1.21713,1.21748,8657800012.0
2007-03-23 19:00:00,1.21747,1.2177,1.21698,1.21749,5802200010.0
2007-03-23 19:15:00,1.2175,1.21776,1.21708,1.21757,9367799945.0
2007-03-23 19:30:00,1.21764,1.21808,1.21735,1.2178,7140499986.0
2007-03-23 19:45:00,1.21784,1.21831,1.21748,1.21826,5770275180.0
2007-03-23 20:00:00,1.21828,1.21896,1.21781,1.2185,5410800005.0
2007-03-23 20:15:00,1.21854,1.21854,1.21762,1.21807,12289099942.0
2007-03-23 20:30:00,1.2185,1.2186,1.21769,1.21831,10470899986.0
2007-03-23 20:45:00,1.21838,1.21869,1.21816,1.21833,13039799978.0
2007-03-23 21:00:00,1.21828,1.21863,1.21801,1.21831,8036499978.0
2007-03-23 21:15:00,1.21837,1.21868,1.21808,1.21859,9963099977.0
2007-03-23 21:30:00,1.21856,1.21872,1.21769,1.21809,6483499986.0
2007-03-23 21:45:00,1.21812,1.21826,1.21767,1.21795,6847499998.0
2007-03-23 22:00:00,1.21798,1.2185,1.21768,1.21837,4361899968.0
2007-03-23 22:15:00,1.2183,1.21871,1.21794,1.21859,3241400002.0
2007-03-23 22:30:00,1.2186,1.21901,1.21834,1.21871,3334575191.0
2007-03-23 22:45:00,1.21874,1.21913,1.21852,1.21865,3316100006.0
2007-03-25 23:00:00,1.21867,1.21907,1.21851,1.2189,2639799978.0
2007-03-25 23:15:00,1.2189,1.21892,1.21719,1.21811,2481299989.0
2007-03-25 23:30:00,1.21814,1.21883,1.21801,1.21869,2580699972.0
2007-03-25 23:45:00,1.21878,1.21893,1.2184,1.2187,1769199990.0
2007-03-26 00:00:00,1.21864,1.2196,1.21864,1.21928,2561800008.0
2007-03-26 00:15:00,1.21928,1.21965,1.21918,1.21955,2176799999.0
2007-03-26 00:30:00,1.21958,1.21983,1.21932,1.21961,2097899994.0
2007-03-26 00:45:00,1.21959,1.22142,1.21945,1.22089,2015299988.0
2007-03-26 01:00:00,1.22067,1.22071,1.21936,1.21951,2330700008.0
2007-03-26 01:15:00,1.21947,1.21968,1.21896,1.21924,2000400005.0
2007-03-26 01:30:00,1.21935,1.21935,1.21866,1.21904,2275000004.0
2007-03-26 01:45:00,1.21918,1.21957,1.21896,1.21927,2089399988.0
2007-03-26 02:00:00,1.21933,1.22023,1.21912,1.22007,1996599990.0
2007-03-26 02:15:00,1.22012,1.22014,1.21932,1.21998,1828500010.0
2007-03-26 02:30:00,1.22002,1.22003,1.21955,1.21977,1651400009.0
2007-03-26 02:45:00,1.21979,1.21986,1.21925,1.21945,2151999990.0
2007-03-26 03:00:00,1.2194,1.21942,1.21871,1.21887,1883699991.0
2007-03-26 03:15:00,1.21885,1.2193,1.21859,1.219,1970999987.0
2007-03-26 03:30:00,1.21901,1.2193,1.21882,1.21917,2015299977.0
2007-03-26 03:45:00,1.2192,1.2195,1.21882,1.21908,2175100001.0
2007-03-26 04:00:00,1.219,1.21933,1.21876,1.21915,2238999984.0
2007-03-26 04:15:00,1.21922,1.21934,1.21883,1.2193,2194199999.0
2007-03-26 04:30:00,1.21924,1.21977,1.21905,1.21956,1672499991.0
2007-03-26 04:45:00,1.2195,1.21968,1.21901,1.21932,2246299991.0
2007-03-26 05:00:00,1.21946,1.21956,1.21895,1.21916,3012100000.0
2007-03-26 05:15:00,1.21901,1.21944,1.21891,1.21934,3260799988.0
2007-03-26 05:30:00,1.21932,1.21946,1.21882,1.21921,2805799977.0
2007-03-26 05:45:00,1.21919,1.21969,1.21903,1.21948,4394000005.0
2007-03-26 06:00:00,1.21944,1.21957,1.21897,1.21925,7249300001.0
2007-03-26 06:15:00,1.21915,1.21948,1.21895,1.21923,6798199971.0
2007-03-26 06:30:00,1.21919,1.21919,1.21852,1.21889,10361100023.0
2007-03-26 06:45:00,1.21872,1.21897,1.21836,1.2185,7886399985.0
2007-03-26 07:00:00,1.21845,1.21881,1.21803,1.21878,13255999990.0
2007-03-26 07:15:00,1.21869,1.21892,1.21821,1.21845,9998799991.0
2007-03-26 07:30:00,1.21847,1.21875,1.21809,1.21873,11108999977.0
2007-03-26 07:45:00,1.21856,1.21922,1.21813,1.21885,5565299987.0
2007-03-26 08:00:00,1.21873,1.2189,1.21779,1.21824,5242499999.0
2007-03-26 08:15:00,1.21819,1.21906,1.21783,1.2188,7369399989.0
2007-03-26 08:30:00,1.21882,1.21958,1.21879,1.21927,8397699989.0
2007-03-26 08:45:00,1.21932,1.2196,1.21882,1.2196,5120899991.0
2007-03-26 09:00:00,1.21967,1.22094,1.21967,1.22042,9248499996.0
2007-03-26 09:15:00,1.22044,1.22108,1.22016,1.22021,15089399994.0
2007-03-26 09:30:00,1.22019,1.22052,1.21916,1.2195,18340975163.0
2007-03-26 09:45:00,1.2195,1.21974,1.21888,1.21974,20594199987.0
2007-03-26 10:00:00,1.21972,1.21991,1.21925,1.21968,1975500003.0
2007-03-26 10:15:00,1.21965,1.21997,1.21943,1.21985,2154200013.0
2007-03-26 10:30:00,1.21987,1.22094,1.21948,1.22091,1995499991.0
2007-03-26 10:45:00,1.22093,1.22166,1.22059,1.22123,1760500001.0
2007-03-26 11:00:00,1.22116,1.22116,1.22029,1.22116,2621900001.0
2007-03-26 11:15:00,1.22121,1.22187,1.22111,1.22145,1847499990.0
2007-03-26 11:30:00,1.22158,1.22176,1.22079,1.22089,1881899990.0
2007-03-26 11:45:00,1.22102,1.2212,1.22071,1.22099,2023800006.0
2007-03-26 12:00:00,1.22085,1.22099,1.22023,1.22068,1873699992.0
2007-03-26 12:15:00,1.22072,1.22091,1.22017,1.22063,1678875202.0
2007-03-26 12:30:00,1.22058,1.22081,1.22029,1.22055,2000699993.0
2007-03-26 12:45:00,1.22064,1.22117,1.22036,1.22117,1219100000.0
2007-03-26 13:00:00,1.22122,1.22157,1.22055,1.22072,2545799993.0
2007-03-26 13:15:00,1.2207,1.22091,1.22014,1.22057,1891099993.0
2007-03-26 13:30:00,1.22045,1.22079,1.22017,1.22073,2228099995.0
2007-03-26 13:45:00,1.22052,1.22173,1.22046,1.22173,2135899992.0
2007-03-26 14:00:00,1.22167,1.22176,1.22078,1.2217,2011299986.0
2007-03-26 14:15:00,1.22167,1.22226,1.22146,1.22196,2020099998.0
2007-03-26 14:30:00,1.22221,1.2226,1.22188,1.22238,2316800003.0
2007-03-26 14:45:00,1.22238,1.22238,1.22117,1.22127,1468700003.0
2007-03-26 15:00:00,1.22118,1.22147,1.22071,1.22091,1793099992.0
2007-03-26 15:15:00,1.22097,1.22113,1.22053,1.22085,1886200001.0
2007-03-26 15:30:00,1.22084,1.22084,1.22022,1.22024,1849899999.0
2007-03-26 15:45:00,1.22008,1.22018,1.21934,1.21963,2055699995.0
2007-03-26 16:00:00,1.21962,1.21962,1.21432,1.21432,1959800013.0
2007-03-26 16:15:00,1.2144,1.2144,1.2117,1.21189,1980799997.0
2007-03-26 16:30:00,1.21199,1.21388,1.21199,1.21346,1897699996.0
2007-03-26 16:45:00,1.21342,1.21415,1.21322,1.21398,1973200000.0
2007-03-26 17:00:00,1.21401,1.21423,1.21335,1.2141,2214200003.0
2007-03-26 17:15:00,1.21427,1.21482,1.21414,1.21482,1835800011.0
2007-03-26 17:30:00,1.21488,1.2159,1.21488,1.21547,1897200002.0
2007-03-26 17:45:00,1.21554,1.21554,1.2141,1.21435,1870899993.0
2007-03-26 18:00:00,1.21431,1.21472,1.2141,1.21447,1873100008.0
2007-03-26 18:15:00,1.21433,1.21513,1.21408,1.21465,2003600007.0
2007-03-26 18:30:00,1.21457,1.21514,1.21446,1.21476,1867699997.0
2007-03-26 18:45:00,1.2148,1.21509,1.21449,1.21472,1761500008.0
2007-03-26 19:00:00,1.21467,1.21473,1.21398,1.21447,1913099999.0
2007-03-26 19:15:00,1.21446,1.21451,1.21375,1.21425,1573599989.0
2007-03-26 19:30:00,1.21398,1.21452,1.21381,1.21425,1998199988.0
2007-03-26 19:45:00,1.21433,1.21447,1.2138,1.21424,2649999993.0
2007-03-26 20:00:00,1.21439,1.21482,1.21402,1.21477,2090299997.0
2007-03-26 20:15:00,1.2147,1.21487,1.21424,1.2148,1898600001.0
2007-03-26 20:30:00,1.21485,1.215,1.21435,1.21465,2027099988.0
2007-03-26 20:45:00,1.2147,1.21533,1.21456,1.21533,1625499996.0
2007-03-26 21:00:00,1.21538,1.21557,1.21501,1.21538,2252500011.0
2007-03-26 21:15:00,1.2155,1.21555,1.21481,1.21527,1926099998.0
2007-03-26 21:30:00,1.21513,1.21526,1.21472,1.21505,1978700011.0
2007-03-26 21:45:00,1.21503,1.2157,1.21488,1.21548,2002899989.0
2007-03-26 22:00:00,1.21533,1.21557,1.21491,1.2152,1680500001.0
2007-03-26 22:15:00,1.21507,1.21538,1.21481,1.21491,1858700011.0
2007-03-26 22:30:00,1.21517,1.21529,1.21481,1.21508,2306399992.0
2007-03-26 22:45:00,1.21525,1.2155,1.21481,1.21543,1624999992.0
2007-03-26 23:00:00,1.21532,1.2154,1.21478,1.21489,2133500007.0
2007-03-26 23:15:00,1.21488,1.21531,1.21448,1.21526,1551199991.0
2007-03-26 23:30:00,1.21527,1.21548,1.21501,1.2153,1912999996.0
2007-03-26 23:45:00,1.21527,1.21555,1.21504,1.21518,2462899996.0
2007-03-27 00:00:00,1.21527,1.21561,1.21504,1.21557,1487100001.0
2007-03-27 00:15:00,1.2156,1.21568,1.21517,1.21568,1888999999.0
2007-03-27 00:30:00,1.21582,1.21584,1.21535,1.21563,1696999993.0
2007-03-27 00:45:00,1.2157,1.2157,1.21519,1.21534,2313700009.0
2007-03-27 01:00:00,1.21529,1.21572,1.21513,1.21563,1761699996.0
2007-03-27 01:15:00,1.21566,1.21643,1.21538,1.2162,1598099989.0
2007-03-27 01:30:00,1.21598,1.21619,1.2157,1.21582,1853399996.0
2007-03-27 01:45:00,1.21595,1.21612,1.21547,1.21595,1733300000.0
2007-03-27 02:00:00,1.21573,1.21621,1.2154,1.216,2214300001.0
2007-03-27 02:15:00,1.2161,1.21631,1.21571,1.21631,1784600006.0
2007-03-27 02:30:00,1.21605,1.21645,1.21582,1.21599,2000700009.0
2007-03-27 02:45:00,1.216,1.21621,1.21543,1.2158,1407499998.0
2007-03-27 03:00:00,1.21583,1.21603,1.21518,1.2159,2097899990.0
2007-03-27 03:15:00,1.21595,1.21606,1.21531,1.21565,2225875179.0
2007-03-27 03:30:00,1.21581,1.21659,1.21575,1.2165,1849999998.0
2007-03-27 03:45:00,1.21648,1.21662,1.21599,1.21604,2100100008.0
2007-03-27 04:00:00,1.21612,1.21653,1.21589,1.21615,1733999991.0
2007-03-27 04:15:00,1.21587,1.21626,1.21575,1.21604,2257700005.0
2007-03-27 04:30:00,1.21604,1.21621,1.21573,1.2162,2160200009.0
2007-03-27 04:45:00,1.21627,1.21667,1.21592,1.21627,1613199993.0
2007-03-27 05:00:00,1.21653,1.21653,1.21596,1.21639,2915800008.0
2007-03-27 05:15:00,1.21633,1.21665,1.21599,1.21635,2807299997.0
2007-03-27 05:30:00,1.21621,1.21668,1.21603,1.21634,3177500002.0
2007-03-27 05:45:00,1.2162,1.21656,1.21595,1.2165,3858500012.0
2007-03-27 06:00:00,1.21645,1.21658,1.21561,1.21602,7539799960.0
2007-03-27 06:15:00,1.21595,1.21609,1.21521,1.21563,6498400005.0
2007-03-27 06:30:00,1.2157,1.21585,1.21515,1.21565,10093099978.0
2007-03-27 06:45:00,1.21555,1.21612,1.21527,1.21571,7587700014.0
2007-03-27 07:00:00,1.21576,1.21606,1.21527,1.21542,12934899975.0
2007-03-27 07:15:00,1.21545,1.21636,1.21509,1.21603,11452799996.0
2007-03-27 07:30:00,1.21622,1.21651,1.21538,1.21584,11729799993.0
2007-03-27 07:45:00,1.21568,1.21634,1.21552,1.21577,4930299970.0
2007-03-27 08:00:00,1.21576,1.21616,1.21522,1.21599,5449775187.0
2007-03-27 08:15:00,1.2159,1.21625,1.21564,1.21621,7123500000.0
2007-03-27 08:30:00,1.21615,1.21647,1.21588,1.21602,8606299981.0
2007-03-27 08:45:00,1.21602,1.21619,1.21508,1.21533,5766299991.0
2007-03-27 09:00:00,1.21525,1.2154,1.21417,1.21437,8834699969.0
2007-03-27 09:15:00,1.21439,1.21457,1.2139,1.21418,11598699999.0
2007-03-27 09:30:00,1.21417,1.21492,1.21381,1.2147,17948699995.0
2007-03-27 09:45:00,1.21475,1.215,1.21442,1.2149,21120700016.0
2007-03-27 10:00:00,1.21463,1.215,1.21346,1.21431,2309600002.0
2007-03-27 10:15:00,1.21426,1.21445,1.2132,1.21377,1583199990.0
2007-03-27 10:30:00,1.21385,1.21385,1.21311,1.21377,1870900002.0
2007-03-27 10:45:00,1.21382,1.21417,1.21347,1.214,1772700003.0
2007-03-27 11:00:00,1.21403,1.2159,1.21349,1.21358,2115299990.0
2007-03-27 11:15:00,1.21414,1.21595,1.21315,1.21376,1697500008.0
2007-03-27 11:30:00,1.21382,1.21568,1.21313,1.21334,1789199990.0
2007-03-27 11:45:00,1.21322,1.21579,1.21316,1.21361,1839699998.0
2007-03-27 12:00:00,1.21437,1.21629,1.21362,1.21476,1573800006.0
2007-03-27 12:15:00,1.21465,1.21608,1.21433,1.21484,1859500006.0
2007-03-27 12:30:00,1.21483,1.21644,1.21473,1.21637,2025199985.0
2007-03-27 12:45:00,1.21626,1.21631,1.21456,1.21509,1465499995.0
2007-03-27 13:00:00,1.21462,1.21664,1.21437,1.21456,1540000002.0
2007-03-27 13:15:00,1.21454,1.21663,1.21443,1.21517,2287899996.0
2007-03-27 13:30:00,1.21482,1.21673,1.21464,1.21464,1557399991.0
2007-03-27 13:45:00,1.21504,1.21599,1.21393,1.21436,1989999998.0
2007-03-27 14:00:00,1.2145,1.21587,1.21409,1.21461,1898299979.0
2007-03-27 14:15:00,1.21456,1.21655,1.21443,1.21538,2000100005.0
2007-03-27 14:30:00,1.21536,1.216,1.21464,1.21473,2142300007.0
2007-03-27 14:45:00,1.21479,1.21656,1.21474,1.21485,1872400009.0
2007-03-27 15:00:00,1.2149,1.21666,1.21446,1.21465,1748499995.0
2007-03-27 15:15:00,1.21466,1.21628,1.21466,1.21572,1979200002.0
2007-03-27 15:30:00,1.21577,1.21622,1.21467,1.21471,2083199993.0
2007-03-27 15:45:00,1.21472,1.21478,1.21368,1.21414,1761599997.0
2007-03-27 16:00:00,1.21425,1.21566,1.21372,1.21395,2129399985.0
2007-03-27 16:15:00,1.21392,1.21394,1.21226,1.2128,2135599998.0
2007-03-27 16:30:00,1.21273,1.21661,1.21238,1.2165,2278499989.0
2007-03-27 16:45:00,1.21351,1.21401,1.21297,1.21401,2013300001.0
2007-03-27 17:00:00,1.21395,1.21395,1.21278,1.21331,1778300000.0
2007-03-27 17:15:00,1.2133,1.21675,1.21252,1.21261,1711700006.0
2007-03-27 17:30:00,1.21268,1.21518,1.21166,1.21227,2142299997.0
2007-03-27 17:45:00,1.21229,1.21672,1.21229,1.21341,2029100005.0
2007-03-27 18:00:00,1.21303,1.21661,1.21302,1.21485,1510700005.0
2007-03-27 18:15:00,1.21352,1.21663,1.21277,1.21339,2089700003.0
2007-03-27 18:30:00,1.21382,1.21673,1.21306,1.21635,1730600016.0
2007-03-27 18:45:00,1.21442,1.21673,1.21329,1.21365,2062675179.0
2007-03-27 19:00:00,1.21363,1.21673,1.21358,1.2146,1771999992.0
2007-03-27 19:15:00,1.2167,1.21674,1.21395,1.216,2041799992.0
2007-03-27 19:30:00,1.21459,1.21679,1.21367,1.21396,1604699989.0
2007-03-27 19:45:00,1.214,1.21665,1.21349,1.21375,1959999993.0
2007-03-27 20:00:00,1.21368,1.21672,1.2135,1.21629,1873000003.0
2007-03-27 20:15:00,1.21445,1.2167,1.21361,1.21367,1591999995.0
2007-03-27 20:30:00,1.21366,1.21672,1.21342,1.21346,1173299993.0
2007-03-27 20:45:00,1.21416,1.21678,1.21365,1.21408,1618900010.0
2007-03-27 21:00:00,1.21483,1.2168,1.21375,1.21628,1557099995.0
2007-03-27 21:15:00,1.21433,1.21669,1.21353,1.21438,1830800008.0
2007-03-27 21:30:00,1.2137,1.21674,1.21368,1.21621,1378700003.0
2007-03-27 21:45:00,1.21474,1.21672,1.2134,1.21405,1874499992.0
2007-03-27 22:00:00,1.21663,1.21676,1.21315,1.21352,1745300003.0
2007-03-27 22:15:00,1.21355,1.21675,1.21342,1.21369,1515800002.0
2007-03-27 22:30:00,1.21446,1.21678,1.21359,1.21674,1747299989.0
2007-03-27 22:45:00,1.21375,1.21677,1.21243,1.21291,1172999989.0
2007-03-27 23:00:00,1.21288,1.21565,1.21057,1.2109,1877599998.0
2007-03-27 23:15:00,1.2124,1.2161,1.21049,1.21169,2198900000.0
2007-03-27 23:30:00,1.21303,1.21673,1.21132,1.21132,1915199990.0
2007-03-27 23:45:00,1.212,1.21672,1.21087,1.21672,1675699996.0
2007-03-28 00:00:00,1.21123,1.21673,1.21112,1.21133,1946899989.0
2007-03-28 00:15:00,1.21123,1.21673,1.21074,1.21528,1832999995.0
2007-03-28 00:30:00,1.21048,1.21672,1.21048,1.21107,1697800009.0
2007-03-28 00:45:00,1.21108,1.21667,1.21046,1.21592,2080200002.0
2007-03-28 01:00:00,1.2106,1.21682,1.21057,1.21573,1773599994.0
2007-03-28 01:15:00,1.21612,1.21676,1.21126,1.21159,1677899996.0
2007-03-28 01:30:00,1.21157,1.2166,1.21153,1.21612,2122799994.0
2007-03-28 01:45:00,1.21185,1.21672,1.21177,1.21209,1758699997.0
2007-03-28 02:00:00,1.2132,1.21677,1.21153,1.21677,1727799986.0
2007-03-28 02:15:00,1.21162,1.21672,1.21157,1.21231,1896100011.0
2007-03-28 02:30:00,1.2114,1.21673,1.21123,1.21601,1751300003.0
2007-03-28 02:45:00,1.21128,1.21678,1.21102,1.21667,1508399988.0
2007-03-28 03:00:00,1.21465,1.2168,1.21118,1.21156,1759399993.0
2007-03-28 03:15:00,1.21254,1.21672,1.21126,1.21133,1999399987.0
2007-03-28 03:30:00,1.21126,1.21673,1.21126,1.21156,2323600005.0
2007-03-28 03:45:00,1.21608,1.21676,1.21135,1.21155,2267499991.0
2007-03-28 04:00:00,1.21149,1.21679,1.21137,1.2167,1623400002.0
2007-03-28 04:15:00,1.21165,1.21678,1.21144,1.21153,2092799990.0
2007-03-28 04:30:00,1.21148,1.21675,1.21144,1.21655,1992600005.0
2007-03-28 04:45:00,1.21533,1.21674,1.21117,1.21645,1790899998.0
2007-03-28 05:00:00,1.21212,1.21674,1.21103,1.21186,3106500001.0
2007-03-28 05:15:00,1.21103,1.21677,1.21077,1.2109,2780999977.0
2007-03-28 05:30:00,1.2167,1.21676,1.21089,1.21656,2595700000.0
2007-03-28 05:45:00,1.21235,1.21674,1.21082,1.21653,4421800009.0
2007-03-28 06:00:00,1.21098,1.21674,1.21062,1.21073,7654000005.0
2007-03-28 06:15:00,1.21089,1.21669,1.20996,1.21,6264099983.0
2007-03-28 06:30:00,1.2165,1.21662,1.21027,1.21079,10060899978.0
2007-03-28 06:45:00,1.21046,1.21667,1.21034,1.21058,7437700015.0
2007-03-28 07:00:00,1.2108,1.2165,1.21015,1.21025,11969800004.0
2007-03-28 07:15:00,1.21027,1.2165,1.20994,1.21018,10362575189.0
2007-03-28 07:30:00,1.21021,1.2165,1.20998,1.21029,12202599999.0
2007-03-28 07:45:00,1.21022,1.21673,1.21012,1.21067,5216899992.0
2007-03-28 08:00:00,1.21068,1.21669,1.21065,1.2114,5437500023.0
2007-03-28 08:15:00,1.21143,1.21654,1.21137,1.2115,7748700022.0
2007-03-28 08:30:00,1.21154,1.21636,1.21154,1.21252,8470599995.0
2007-03-28 08:45:00,1.2125,1.21675,1.21203,1.21225,5444200010.0
2007-03-28 09:00:00,1.21239,1.21653,1.21135,1.2116,9083299990.0
2007-03-28 09:15:00,1.2116,1.21654,1.21153,1.21178,12918499941.0
2007-03-28 09:30:00,1.21184,1.21418,1.21177,1.21388,18445275201.0
2007-03-28 09:45:00,1.21385,1.21391,1.21282,1.21292,21456599973.0
2007-03-28 10:00:00,1.21317,1.2132,1.21253,1.21277,1871999994.0
2007-03-28 10:15:00,1.21283,1.21304,1.2121,1.21224,1835299988.0
2007-03-28 10:30:00,1.21225,1.21313,1.21216,1.21235,2090200002.0
2007-03-28 10:45:00,1.21237,1.21251,1.21187,1.21251,2115100001.0
2007-03-28 11:00:00,1.21257,1.213,1.21201,1.21295,1625000001.0
2007-03-28 11:15:00,1.2128,1.21315,1.21208,1.21218,2474200010.0
2007-03-28 11:30:00,1.21199,1.2123,1.2114,1.21146,2444899996.0
2007-03-28 11:45:00,1.21149,1.21176,1.21085,1.21148,2372599990.0
2007-03-28 12:00:00,1.21157,1.21241,1.21132,1.21241,2312900001.0
2007-03-28 12:15:00,1.21272,1.21287,1.21222,1.21273,1695100010.0
2007-03-28 12:30:00,1.21276,1.21276,1.2116,1.2117,1814900001.0
2007-03-28 12:45:00,1.21163,1.2122,1.21144,1.21209,1731500006.0
2007-03-28 13:00:00,1.21218,1.21225,1.21105,1.21121,1742499994.0
2007-03-28 13:15:00,1.21119,1.2115,1.21092,1.21098,2021099999.0
2007-03-28 13:30:00,1.21083,1.21092,1.20955,1.2096,2243600002.0
2007-03-28 13:45:00,1.20948,1.21107,1.20948,1.21054,1642699994.0
2007-03-28 14:00:00,1.21057,1.21094,1.21037,1.2108,2165699998.0
2007-03-28 14:15:00,1.21089,1.21151,1.21089,1.21111,1894099984.0
2007-03-28 14:30:00,1.21055,1.21055,1.20944,1.20978,2285200004.0
2007-03-28 14:45:00,1.20974,1.21076,1.20902,1.21056,1995299998.0
2007-03-28 15:00:00,1.21054,1.21079,1.21031,1.21051,1912299988.0
2007-03-28 15:15:00,1.21034,1.21064,1.21004,1.21037,1476700007.0
2007-03-28 15:30:00,1.21025,1.21081,1.21012,1.21039,1884100009.0
2007-03-28 15:45:00,1.21042,1.21086,1.21004,1.21038,2361799976.0
2007-03-28 16:00:00,1.21044,1.21052,1.20986,1.20994,2557199991.0
2007-03-28 16:15:00,1.20984,1.21076,1.20971,1.21068,1986100007.0
2007-03-28 16:30:00,1.21067,1.21135,1.20883,1.2093,2110300006.0
2007-03-28 16:45:00,1.20924,1.20944,1.20837,1.20908,2091699989.0
2007-03-28 17:00:00,1.20892,1.21137,1.20863,1.21078,1586000004.0
2007-03-28 17:15:00,1.21085,1.21219,1.21025,1.21219,1756600005.0
2007-03-28 17:30:00,1.21247,1.21386,1.21232,1.21312,1748600002.0
2007-03-28 17:45:00,1.21312,1.21479,1.21257,1.21463,2052599986.0
2007-03-28 18:00:00,1.21448,1.21502,1.21414,1.21427,1741500003.0
2007-03-28 18:15:00,1.21434,1.21593,1.21434,1.21533,1744299993.0
2007-03-28 18:30:00,1.21528,1.21528,1.21448,1.21456,1692399998.0
2007-03-28 18:45:00,1.2145,1.21516,1.21434,1.21505,1413300001.0
2007-03-28 19:00:00,1.21496,1.21496,1.21402,1.21419,2133600015.0
2007-03-28 19:15:00,1.21412,1.21484,1.21386,1.21479,1765800003.0
2007-03-28 19:30:00,1.21465,1.21525,1.21424,1.21505,2558599991.0
2007-03-28 19:45:00,1.21522,1.21549,1.2143,1.21458,1669699994.0
2007-03-28 20:00:00,1.21455,1.21522,1.21414,1.21461,1606700006.0
2007-03-28 20:15:00,1.21453,1.21534,1.21422,1.21528,1438300003.0
2007-03-28 20:30:00,1.21525,1.2159,1.21501,1.21545,2798799993.0
2007-03-28 20:45:00,1.21548,1.21563,1.21507,1.21532,1731899991.0
2007-03-28 21:00:00,1.21538,1.21626,1.21507,1.21585,1904700005.0
2007-03-28 21:15:00,1.21572,1.21767,1.21533,1.21735,1671700004.0
2007-03-28 21:30:00,1.21748,1.21781,1.21674,1.217,1947700009.0
2007-03-28 21:45:00,1.21686,1.2172,1.21638,1.21655,1791699997.0
2007-03-28 22:00:00,1.21657,1.21666,1.2159,1.21599,2133599999.0
2007-03-28 22:15:00,1.21599,1.21641,1.21588,1.2162,1950100000.0
2007-03-28 22:30:00,1.21632,1.21657,1.21604,1.21606,2091700008.0
2007-03-28 22:45:00,1.21647,1.21656,1.21585,1.21611,2193099994.0
2007-03-28 23:00:00,1.21601,1.21631,1.21574,1.21622,1939099980.0
2007-03-28 23:15:00,1.21622,1.21622,1.21535,1.21548,2710200015.0
2007-03-28 23:30:00,1.21567,1.21638,1.21567,1.21624,2270599986.0
2007-03-28 23:45:00,1.21622,1.21651,1.21604,1.21636,1900500007.0
2007-03-29 00:00:00,1.21642,1.21642,1.21597,1.21627,2216699989.0
2007-03-29 00:15:00,1.21636,1.21672,1.21602,1.21652,1459800004.0
2007-03-29 00:30:00,1.21648,1.21665,1.21614,1.21648,1842500004.0
2007-03-29 00:45:00,1.21653,1.21668,1.21615,1.21643,1981600001.0
2007-03-29 01:00:00,1.2164,1.21706,1.21615,1.21658,2256300007.0
2007-03-29 01:15:00,1.21652,1.21686,1.21635,1.21686,2033699999.0
2007-03-29 01:30:00,1.21678,1.21687,1.21641,1.21687,2030000015.0
2007-03-29 01:45:00,1.21675,1.21709,1.21657,1.21691,2133699989.0
2007-03-29 02:00:00,1.21705,1.2176,1.21677,1.21723,2423600010.0
2007-03-29 02:15:00,1.21721,1.21769,1.21701,1.21755,2020600003.0
2007-03-29 02:30:00,1.2176,1.21766,1.21688,1.21708,1776800004.0
2007-03-29 02:45:00,1.21708,1.21708,1.21644,1.21675,1667799999.0
2007-03-29 03:00:00,1.21682,1.21693,1.21637,1.21673,1624300002.0
2007-03-29 03:15:00,1.21682,1.21702,1.21632,1.2166,2418900002.0
2007-03-29 03:30:00,1.2165,1.217,1.21636,1.21676,1922699993.0
2007-03-29 03:45:00,1.21658,1.21696,1.21619,1.21655,1862500003.0
2007-03-29 04:00:00,1.21645,1.21668,1.21617,1.21652,1575699998.0
2007-03-29 04:15:00,1.21645,1.21657,1.21607,1.2164,2043300007.0
2007-03-29 04:30:00,1.21634,1.21654,1.21596,1.21643,2368700002.0
2007-03-29 04:45:00,1.21601,1.21647,1.21595,1.21595,1675799991.0
2007-03-29 05:00:00,1.21628,1.21647,1.21584,1.21613,3000600001.0
2007-03-29 05:15:00,1.21617,1.21641,1.21554,1.21595,3009400008.0
2007-03-29 05:30:00,1.21596,1.216,1.21548,1.21561,2700100002.0
2007-03-29 05:45:00,1.21575,1.21633,1.21553,1.21603,4316799995.0
2007-03-29 06:00:00,1.21607,1.21622,1.21543,1.21574,7073099976.0
2007-03-29 06:15:00,1.21581,1.21637,1.21575,1.21623,6496399985.0
2007-03-29 06:30:00,1.2163,1.21672,1.21587,1.21652,10246900001.0
2007-03-29 06:45:00,1.21645,1.21665,1.21587,1.21641,8089500002.0
2007-03-29 07:00:00,1.21651,1.217,1.21617,1.21682,13039199995.0
2007-03-29 07:15:00,1.21668,1.21697,1.21607,1.21635,10702600033.0
2007-03-29 07:30:00,1.21635,1.21646,1.21583,1.21631,11393399988.0
2007-03-29 07:45:00,1.21626,1.21633,1.21586,1.21605,5281799976.0
2007-03-29 08:00:00,1.21603,1.21703,1.21588,1.21695,5626300012.0
2007-03-29 08:15:00,1.21692,1.21713,1.21628,1.21697,7521700002.0
2007-03-29 08:30:00,1.21692,1.21764,1.21689,1.21725,8639299987.0
2007-03-29 08:45:00,1.21717,1.21717,1.21595,1.21682,5687099998.0
2007-03-29 09:00:00,1.21683,1.21698,1.2159,1.21625,9361699993.0
2007-03-29 09:15:00,1.2162,1.21708,1.2158,1.21698,14761899994.0
2007-03-29 09:30:00,1.21699,1.21705,1.21607,1.21679,18507000018.0
2007-03-29 09:45:00,1.21684,1.21685,1.21579,1.21655,21843099989.0
2007-03-29 10:00:00,1.2166,1.2166,1.21546,1.21589,2130899981.0
2007-03-29 10:15:00,1.21595,1.21603,1.21521,1.21561,1677600006.0
2007-03-29 10:30:00,1.2156,1.21581,1.21513,1.21549,1757799994.0
2007-03-29 10:45:00,1.21541,1.21557,1.2146,1.215,2407699999.0
2007-03-29 11:00:00,1.21504,1.21521,1.21463,1.2151,1831799993.0
2007-03-29 11:15:00,1.21495,1.21515,1.21354,1.21396,1834599990.0
2007-03-29 11:30:00,1.21395,1.21428,1.21352,1.21426,2159400009.0
2007-03-29 11:45:00,1.21427,1.21453,1.21395,1.21429,1904000006.0
2007-03-29 12:00:00,1.21416,1.21467,1.21403,1.21438,1923599994.0
2007-03-29 12:15:00,1.21436,1.21466,1.21387,1.21435,2189699989.0
2007-03-29 12:30:00,1.21433,1.21464,1.21367,1.21401,1832999996.0
2007-03-29 12:45:00,1.21403,1.21454,1.21356,1.21423,2526899998.0
2007-03-29 13:00:00,1.2144,1.21458,1.21397,1.21424,2190800004.0
2007-03-29 13:15:00,1.21419,1.21426,1.21367,1.21407,1822799994.0
2007-03-29 13:30:00,1.21422,1.21481,1.21376,1.21475,2390300003.0
2007-03-29 13:45:00,1.21482,1.21491,1.21395,1.21453,2093399996.0
2007-03-29 14:00:00,1.2145,1.21472,1.21361,1.21427,1723499994.0
2007-03-29 14:15:00,1.21437,1.21561,1.2143,1.21528,2535600004.0
2007-03-29 14:30:00,1.21566,1.21803,1.21566,1.21727,1677900000.0
2007-03-29 14:45:00,1.21744,1.21861,1.21744,1.21778,2268899980.0
2007-03-29 15:00:00,1.21778,1.21812,1.21728,1.21812,2041900004.0
2007-03-29 15:15:00,1.21816,1.21816,1.21704,1.21736,1728400001.0
2007-03-29 15:30:00,1.21755,1.21788,1.2168,1.21712,1615199994.0
2007-03-29 15:45:00,1.21708,1.21738,1.21645,1.21735,2135200004.0
2007-03-29 16:00:00,1.2173,1.21793,1.21717,1.21717,1983599989.0
2007-03-29 16:15:00,1.21745,1.21861,1.21709,1.21818,2115300007.0
2007-03-29 16:30:00,1.21822,1.21841,1.21751,1.21751,1669799998.0
2007-03-29 16:45:00,1.21753,1.21778,1.21697,1.21753,1647899996.0
2007-03-29 17:00:00,1.21746,1.2178,1.21709,1.21727,2612200002.0
2007-03-29 17:15:00,1.21708,1.21744,1.21656,1.21712,2078599997.0
2007-03-29 17:30:00,1.21703,1.21827,1.2169,1.21788,1927900001.0
2007-03-29 17:45:00,1.21791,1.21791,1.21633,1.21646,1574800002.0
2007-03-29 18:00:00,1.21648,1.21671,1.21549,1.21551,1801499987.0
2007-03-29 18:15:00,1.2155,1.21668,1.21544,1.21654,1631600006.0
2007-03-29 18:30:00,1.21653,1.21706,1.21622,1.21683,2152099990.0
2007-03-29 18:45:00,1.21676,1.2171,1.2165,1.21699,1893600004.0
2007-03-29 19:00:00,1.21692,1.2176,1.2167,1.21745,1438975188.0
2007-03-29 19:15:00,1.21735,1.21742,1.21642,1.21694,2102099991.0
2007-03-29 19:30:00,1.21691,1.21767,1.21669,1.2176,1909700002.0
2007-03-29 19:45:00,1.21769,1.21774,1.21708,1.21718,1924700013.0
2007-03-29 20:00:00,1.21712,1.21764,1.21691,1.2175,1817499991.0
2007-03-29 20:15:00,1.21738,1.21755,1.21683,1.21729,2171100003.0
2007-03-29 20:30:00,1.21733,1.21733,1.21661,1.21725,1897400001.0
2007-03-29 20:45:00,1.21705,1.21717,1.21627,1.21699,2220299992.0
2007-03-29 21:00:00,1.21702,1.21726,1.21677,1.21696,2358400009.0
2007-03-29 21:15:00,1.21704,1.21807,1.21679,1.21752,1741000014.0
2007-03-29 21:30:00,1.2175,1.2176,1.21676,1.21723,1682899991.0
2007-03-29 21:45:00,1.21735,1.21752,1.21693,1.21741,2033700000.0
2007-03-29 22:00:00,1.21735,1.21744,1.21677,1.21713,2145799991.0
2007-03-29 22:15:00,1.21731,1.21755,1.21686,1.21717,1820800000.0
2007-03-29 22:30:00,1.21716,1.2173,1.21673,1.21717,2124100012.0
2007-03-29 22:45:00,1.21711,1.2176,1.21659,1.21724,1834599989.0
2007-03-29 23:00:00,1.21717,1.21761,1.21711,1.21748,2023999998.0
2007-03-29 23:15:00,1.21741,1.21761,1.21696,1.21722,1624000001.0
2007-03-29 23:30:00,1.21717,1.21795,1.21706,1.21777,1964799991.0
2007-03-29 23:45:00,1.2178,1.21825,1.21756,1.21763,2161499993.0
2007-03-30 00:00:00,1.21777,1.21785,1.2173,1.2177,2155000003.0
2007-03-30 00:15:00,1.21771,1.21789,1.21714,1.21765,2174599990.0
2007-03-30 00:30:00,1.2177,1.21779,1.21707,1.21734,1917299999.0
2007-03-30 00:45:00,1.21728,1.21755,1.21699,1.21707,2104200000.0
2007-03-30 01:00:00,1.21731,1.21737,1.21681,1.21728,2327900013.0
2007-03-30 01:15:00,1.21727,1.21759,1.21697,1.21739,2070499990.0
2007-03-30 01:30:00,1.2172,1.21783,1.21713,1.21781,2147800000.0
2007-03-30 01:45:00,1.21775,1.2178,1.21716,1.21762,2486399980.0
2007-03-30 02:00:00,1.2178,1.21855,1.21767,1.21819,2109400008.0
2007-03-30 02:15:00,1.21823,1.21842,1.21782,1.21825,1863099995.0
2007-03-30 02:30:00,1.21825,1.21848,1.21799,1.21839,1962399986.0
2007-03-30 02:45:00,1.21838,1.21839,1.21728,1.21738,1700399999.0
2007-03-30 03:00:00,1.21741,1.21765,1.21695,1.21765,1867600005.0
2007-03-30 03:15:00,1.21773,1.21795,1.2174,1.2174,2226499991.0
2007-03-30 03:30:00,1.21763,1.21791,1.2173,1.21765,2289575197.0
2007-03-30 03:45:00,1.21762,1.21789,1.21695,1.21695,2142600006.0
2007-03-30 04:00:00,1.21732,1.21742,1.21625,1.21687,2077100002.0
2007-03-30 04:15:00,1.21694,1.21711,1.21638,1.21663,2017199981.0
2007-03-30 04:30:00,1.21665,1.21695,1.2164,1.2165,2209999992.0
2007-03-30 04:45:00,1.21661,1.21673,1.21597,1.21623,2472500010.0
2007-03-30 05:00:00,1.21639,1.21663,1.21564,1.21643,3287575188.0
2007-03-30 05:15:00,1.21641,1.21658,1.21551,1.2157,3224100005.0
2007-03-30 05:30:00,1.21575,1.21603,1.21524,1.21576,3034299990.0
2007-03-30 05:45:00,1.21581,1.2161,1.21534,1.216,3935799981.0
2007-03-30 06:00:00,1.21592,1.21648,1.21548,1.21624,7415599999.0
2007-03-30 06:15:00,1.21623,1.21624,1.21557,1.21573,6501299993.0
2007-03-30 06:30:00,1.21581,1.21617,1.2153,1.21555,10830399977.0
2007-03-30 06:45:00,1.21545,1.2157,1.21523,1.21558,7529300021.0
2007-03-30 07:00:00,1.21557,1.21621,1.2152,1.2161,12382499993.0
2007-03-30 07:15:00,1.21598,1.21617,1.21556,1.2158,8614875153.0
2007-03-30 07:30:00,1.21574,1.21594,1.21505,1.21541,11750499985.0
2007-03-30 07:45:00,1.21539,1.21596,1.2151,1.21596,5385299963.0
2007-03-30 08:00:00,1.21596,1.21671,1.2156,1.21658,5347100001.0
2007-03-30 08:15:00,1.21672,1.21734,1.21649,1.21672,7489399974.0
2007-03-30 08:30:00,1.21682,1.21731,1.21644,1.2166,9387699990.0
2007-03-30 08:45:00,1.21661,1.21712,1.21624,1.21658,5358599997.0
2007-03-30 09:00:00,1.21653,1.2178,1.2163,1.21746,9148799996.0
2007-03-30 09:15:00,1.21749,1.21808,1.21709,1.21776,14434700021.0
2007-03-30 09:30:00,1.21782,1.21896,1.21764,1.2183,18749399982.0
2007-03-30 09:45:00,1.21835,1.2201,1.21791,1.21979,21837699940.0
2007-03-30 10:00:00,1.21993,1.22003,1.21896,1.21923,1745300005.0
2007-03-30 10:15:00,1.2192,1.22057,1.2187,1.22045,1693699986.0
2007-03-30 10:30:00,1.22044,1.2207,1.2196,1.21967,2031000003.0
2007-03-30 10:45:00,1.21977,1.22048,1.21947,1.22048,1743099986.0
2007-03-30 11:00:00,1.22043,1.22068,1.219,1.21922,2745899999.0
2007-03-30 11:15:00,1.21914,1.21993,1.21874,1.21985,1718400006.0
2007-03-30 11:30:00,1.21985,1.22002,1.21913,1.21988,2173399995.0
2007-03-30 11:45:00,1.21968,1.22018,1.21921,1.21924,1949699998.0
2007-03-30 12:00:00,1.21927,1.2206,1.21927,1.21996,1709000002.0
2007-03-30 12:15:00,1.21997,1.2203,1.21957,1.2197,2622500005.0
2007-03-30 12:30:00,1.21976,1.22015,1.2194,1.21987,1860000010.0
2007-03-30 12:45:00,1.22009,1.22138,1.22002,1.22086,1616099991.0
2007-03-30 13:00:00,1.22085,1.2209,1.21993,1.22031,1864199998.0
2007-03-30 13:15:00,1.22037,1.22041,1.21982,1.22015,1975799986.0
2007-03-30 13:30:00,1.21993,1.22069,1.21982,1.21999,1633400003.0
2007-03-30 13:45:00,1.21999,1.22003,1.21935,1.21958,1626300002.0
2007-03-30 14:00:00,1.21951,1.21989,1.21922,1.21989,2036299996.0
2007-03-30 14:15:00,1.21987,1.21987,1.21874,1.21902,2051999996.0
2007-03-30 14:30:00,1.21905,1.22377,1.21902,1.2224,2261899997.0
2007-03-30 14:45:00,1.22247,1.22249,1.22107,1.22115,2062399999.0
2007-03-30 15:00:00,1.221,1.22155,1.22032,1.22112,2555199993.0
2007-03-30 15:15:00,1.22098,1.22117,1.21974,1.22042,2490300005.0
2007-03-30 15:30:00,1.22029,1.22149,1.2198,1.22111,1898799983.0
2007-03-30 15:45:00,1.22118,1.22223,1.22064,1.22075,2056199996.0
2007-03-30 16:00:00,1.2207,1.2232,1.22062,1.2232,1832800012.0
2007-03-30 16:15:00,1.22325,1.22336,1.22146,1.22146,1720299991.0
2007-03-30 16:30:00,1.22148,1.22254,1.22148,1.22204,1848000004.0
2007-03-30 16:45:00,1.22187,1.22213,1.22044,1.22063,1786299994.0
2007-03-30 17:00:00,1.22096,1.22147,1.21792,1.21792,2178000006.0
2007-03-30 17:15:00,1.21768,1.21811,1.20995,1.20995,2237600003.0
2007-03-30 17:30:00,1.21007,1.21307,1.20967,1.21024,1958700006.0
2007-03-30 17:45:00,1.21037,1.21296,1.20856,1.21248,2062600013.0
2007-03-30 18:00:00,1.21208,1.2132,1.21187,1.2121,14305175165.0
2007-03-30 18:15:00,1.2121,1.2128,1.2115,1.2121,14751699955.0
2007-03-30 18:30:00,1.21205,1.2133,1.212,1.2128,14699599980.0
2007-03-30 18:45:00,1.2128,1.2128,1.21225,1.2125,12706999905.0
2007-03-30 19:00:00,1.2126,1.2129,1.2124,1.2127,4878599987.0
2007-03-30 19:15:00,1.2127,1.21305,1.2126,1.213,10361900055.0
2007-03-30 19:30:00,1.213,1.21305,1.2125,1.21255,10904499959.0
2007-03-30 19:45:00,1.21255,1.2127,1.21235,1.21245,6799399974.0
2007-03-30 20:00:00,1.2125,1.2128,1.2124,1.2126,5774799963.0
2007-03-30 20:15:00,1.21275,1.21395,1.2126,1.2138,14114700023.0
2007-03-30 20:30:00,1.21385,1.2144,1.21325,1.2141,9906500018.0
2007-03-30 20:45:00,1.2141,1.2154,1.2139,1.2152,11811200026.0
2007-03-30 21:00:00,1.2152,1.2157,1.21515,1.21515,9124099984.0
2007-03-30 21:15:00,1.2153,1.2161,1.2152,1.2156,8106899983.0
2007-03-30 21:30:00,1.2156,1.2156,1.215,1.21545,7286499993.0
2007-03-30 21:45:00,1.21545,1.2156,1.2149,1.2151,6968500010.0
2007-03-30 22:00:00,1.2151,1.2155,1.2151,1.21525,2440999997.0
2007-03-30 22:15:00,1.2153,1.2155,1.21483,1.2155,1668400007.0
2007-03-30 22:30:00,1.2155,1.2156,1.2151,1.2152,1673100004.0
2007-03-30 22:45:00,1.2153,1.2154,1.21495,1.2154,1920399990.0
2007-04-01 23:00:00,1.21333,1.21382,1.21264,1.21312,1117299991.0
2007-04-01 23:15:00,1.2138,1.21409,1.21335,1.21335,918300008.0
2007-04-01 23:30:00,1.2136,1.2139,1.21328,1.2135,1228200007.0
2007-04-01 23:45:00,1.21335,1.2135,1.21282,1.2132,882999989.0
2007-04-02 00:00:00,1.2132,1.2134,1.21285,1.2132,962799998.0
2007-04-02 00:15:00,1.2132,1.2138,1.21275,1.2136,1145400002.0
2007-04-02 00:30:00,1.2136,1.2141,1.2135,1.2139,1779899977.0
2007-04-02 00:45:00,1.2139,1.215,1.2139,1.2149,2511899991.0
2007-04-02 01:00:00,1.2149,1.215,1.2146,1.2148,1190399996.0
2007-04-02 01:15:00,1.2148,1.2153,1.21403,1.2149,1383699997.0
2007-04-02 01:30:00,1.2149,1.2154,1.2148,1.215,1115300000.0
2007-04-02 01:45:00,1.215,1.2151,1.2146,1.2149,3731199980.0
2007-04-02 02:00:00,1.2149,1.2152,1.2148,1.215,4431299979.0
2007-04-02 02:15:00,1.215,1.2167,1.21495,1.21655,6573000008.0
2007-04-02 02:30:00,1.21655,1.2173,1.2165,1.217,12441899943.0
2007-04-02 02:45:00,1.217,1.2173,1.2164,1.21655,8610700009.0
2007-04-02 03:00:00,1.21655,1.2169,1.2164,1.2164,3666900007.0
2007-04-02 03:15:00,1.2164,1.2165,1.2159,1.2164,5819699983.0
2007-04-02 03:30:00,1.2163,1.2167,1.2158,1.2161,6147900031.0
2007-04-02 03:45:00,1.2161,1.2164,1.2157,1.2162,5994099991.0
2007-04-02 04:00:00,1.21593,1.2164,1.21556,1.2161,5121599967.0
2007-04-02 04:15:00,1.2161,1.2162,1.2155,1.21575,3864800004.0
2007-04-02 04:30:00,1.21575,1.2163,1.2157,1.216,3267500026.0
2007-04-02 04:45:00,1.216,1.2164,1.2159,1.2162,4012299988.0
2007-04-02 05:00:00,1.2162,1.2165,1.2162,1.2164,2790500009.0
2007-04-02 05:15:00,1.2164,1.2166,1.2161,1.2162,2848600002.0
2007-04-02 05:30:00,1.2162,1.2163,1.21577,1.21615,2025100010.0
2007-04-02 05:45:00,1.21615,1.2162,1.2153,1.2157,5310400003.0
2007-04-02 06:00:00,1.2156,1.2157,1.21499,1.2155,9251900029.0
2007-04-02 06:15:00,1.2155,1.2155,1.21505,1.2155,5657399978.0
2007-04-02 06:30:00,1.2155,1.2156,1.2143,1.2148,16520800060.0
2007-04-02 06:45:00,1.2148,1.2152,1.21466,1.2151,2923700010.0
2007-04-02 07:00:00,1.215,1.2154,1.21421,1.2152,9625400077.0
2007-04-02 07:15:00,1.2152,1.2154,1.21474,1.2152,5644399975.0
2007-04-02 07:30:00,1.2152,1.2153,1.2148,1.2151,8372600002.0
2007-04-02 07:45:00,1.2151,1.2156,1.21497,1.2154,7900299960.0
2007-04-02 08:00:00,1.2154,1.2157,1.21475,1.2152,10084600021.0
2007-04-02 08:15:00,1.2151,1.2155,1.2148,1.2149,8750999979.0
2007-04-02 08:30:00,1.21495,1.2154,1.2148,1.2148,13514699897.0
2007-04-02 08:45:00,1.2148,1.2154,1.2146,1.21525,13348600000.0
2007-04-02 09:00:00,1.21525,1.21555,1.21515,1.2154,15201677130.0
2007-04-02 09:15:00,1.2154,1.2155,1.2141,1.2143,19472600002.0
2007-04-02 09:30:00,1.2143,1.2146,1.214,1.21445,17860800024.0
2007-04-02 09:45:00,1.2145,1.2156,1.214,1.2156,16362199987.0
2007-04-02 10:00:00,1.2157,1.2157,1.21435,1.2147,21082600072.0
2007-04-02 10:15:00,1.2148,1.2148,1.2144,1.21455,12277000184.0
2007-04-02 10:30:00,1.2146,1.2153,1.2143,1.2152,17844899973.0
2007-04-02 10:45:00,1.2152,1.2156,1.215,1.2155,9575299966.0
2007-04-02 11:00:00,1.21545,1.2155,1.2151,1.2152,12422799917.0
2007-04-02 11:15:00,1.2152,1.2155,1.2151,1.2153,11924999936.0
2007-04-02 11:30:00,1.2153,1.2155,1.21515,1.2153,8967700055.0
2007-04-02 11:45:00,1.21535,1.2154,1.2134,1.2136,20249700118.0
2007-04-02 12:00:00,1.2137,1.21485,1.2137,1.2147,20834000176.0
2007-04-02 12:15:00,1.2147,1.2148,1.21445,1.2146,14343800031.0
2007-04-02 12:30:00,1.2146,1.2147,1.2142,1.21445,8946399967.0
2007-04-02 12:45:00,1.21445,1.2147,1.21445,1.2145,10753400086.0
2007-04-02 13:00:00,1.2145,1.2147,1.21425,1.2145,10070099993.0
2007-04-02 13:15:00,1.2145,1.2146,1.214,1.2141,10680700088.0
2007-04-02 13:30:00,1.2141,1.2141,1.21355,1.21355,10722957690.0
2007-04-02 13:45:00,1.21355,1.2136,1.2131,1.2132,15737299978.0
2007-04-02 14:00:00,1.2131,1.2142,1.213,1.21415,21316399968.0
2007-04-02 14:15:00,1.21415,1.2144,1.21365,1.2141,11363900030.0
2007-04-02 14:30:00,1.2141,1.2148,1.214,1.2147,11665399995.0
2007-04-02 14:45:00,1.21465,1.2149,1.2133,1.21345,15683100011.0
2007-04-02 15:00:00,1.2135,1.2141,1.2133,1.21355,19148500099.0
2007-04-02 15:15:00,1.21355,1.2141,1.21335,1.21335,20135500062.0
2007-04-02 15:30:00,1.21335,1.2137,1.2129,1.2136,22114200067.0
2007-04-02 15:45:00,1.2136,1.2139,1.2131,1.2133,18536500056.0
2007-04-02 16:00:00,1.21335,1.21395,1.2122,1.2123,24991600040.0
2007-04-02 16:15:00,1.2123,1.2131,1.2119,1.21295,18211700068.0
2007-04-02 16:30:00,1.213,1.2141,1.2129,1.21315,19600199969.0
2007-04-02 16:45:00,1.2132,1.21355,1.2127,1.2135,18936100113.0
2007-04-02 17:00:00,1.2135,1.2137,1.2131,1.2136,17958200062.0
2007-04-02 17:15:00,1.2136,1.2145,1.2136,1.2145,12765100001.0
2007-04-02 17:30:00,1.2145,1.2145,1.2139,1.2142,9417600029.0
2007-04-02 17:45:00,1.2143,1.2144,1.2132,1.2139,9564600014.0
2007-04-02 18:00:00,1.2139,1.21395,1.21325,1.2133,14203100026.0
2007-04-02 18:15:00,1.2134,1.2137,1.2133,1.2136,9528100044.0
2007-04-02 18:30:00,1.2136,1.2142,1.21318,1.21405,6486400012.0
2007-04-02 18:45:00,1.21405,1.2143,1.21345,1.2137,8362300023.0
2007-04-02 19:00:00,1.2136,1.214,1.2136,1.2138,7115100029.0
2007-04-02 19:15:00,1.2138,1.2141,1.21365,1.21405,6352800026.0
2007-04-02 19:30:00,1.21405,1.21425,1.21362,1.21405,4584000031.0
2007-04-02 19:45:00,1.2141,1.2144,1.214,1.21435,10498600004.0
2007-04-02 20:00:00,1.2144,1.2149,1.21439,1.21485,3783399998.0
2007-04-02 20:15:00,1.21485,1.21515,1.21445,1.2145,7263699975.0
2007-04-02 20:30:00,1.2145,1.2148,1.2144,1.2147,5064500003.0
2007-04-02 20:45:00,1.2147,1.2148,1.21455,1.2148,5836899985.0
2007-04-02 21:00:00,1.2148,1.215,1.2147,1.21485,3820800027.0
2007-04-02 21:15:00,1.2149,1.2149,1.21465,1.2148,9232900059.0
2007-04-02 21:30:00,1.2147,1.2152,1.21445,1.2152,5138299983.0
2007-04-02 21:45:00,1.2152,1.2157,1.21515,1.2153,9454599997.0
2007-04-02 22:00:00,1.2153,1.2154,1.215,1.2152,1594299994.0
2007-04-02 22:15:00,1.2152,1.2155,1.2151,1.2151,1573700007.0
2007-04-02 22:30:00,1.2152,1.2155,1.21495,1.2154,1265400005.0
2007-04-02 22:45:00,1.21535,1.2157,1.2152,1.2153,2959599998.0
2007-04-02 23:00:00,1.2152,1.2153,1.21445,1.2147,1895599997.0
2007-04-02 23:15:00,1.2148,1.2155,1.2148,1.2151,3350699983.0
2007-04-02 23:30:00,1.215,1.2151,1.2149,1.215,1437199984.0
2007-04-02 23:45:00,1.215,1.2151,1.21461,1.2151,1418299983.0
2007-04-03 00:00:00,1.215,1.2152,1.21443,1.21455,1861900031.0
2007-04-03 00:15:00,1.21448,1.215,1.21447,1.2148,1178965058.0
2007-04-03 00:30:00,1.2148,1.2149,1.21453,1.2148,1724900012.0
2007-04-03 00:45:00,1.2148,1.2149,1.21436,1.2148,2351400011.0
2007-04-03 01:00:00,1.2148,1.215,1.21475,1.215,2766400042.0
2007-04-03 01:15:00,1.2149,1.215,1.21439,1.215,3897600017.0
2007-04-03 01:30:00,1.215,1.215,1.21419,1.2146,4249100006.0
2007-04-03 01:45:00,1.2146,1.215,1.21446,1.2149,2072700018.0
2007-04-03 02:00:00,1.2149,1.2152,1.2146,1.2148,5369200013.0
2007-04-03 02:15:00,1.2147,1.2151,1.2146,1.2148,5911499973.0
2007-04-03 02:30:00,1.21485,1.21485,1.2147,1.2148,4784500005.0
2007-04-03 02:45:00,1.21475,1.215,1.2147,1.2149,8228599997.0
2007-04-03 03:00:00,1.2149,1.215,1.21447,1.2149,2834000004.0
2007-04-03 03:15:00,1.2149,1.2151,1.21452,1.215,1475700009.0
2007-04-03 03:30:00,1.215,1.2152,1.2149,1.215,3404199980.0
2007-04-03 03:45:00,1.215,1.215,1.21455,1.2149,2439299999.0
2007-04-03 04:00:00,1.2149,1.2149,1.2147,1.21475,3569499981.0
2007-04-03 04:15:00,1.21475,1.2148,1.21465,1.2148,1224199989.0
2007-04-03 04:30:00,1.2148,1.215,1.2147,1.215,1847999987.0
2007-04-03 04:45:00,1.215,1.215,1.2144,1.2149,4482500011.0
2007-04-03 05:00:00,1.2149,1.215,1.21452,1.21485,4118000045.0
2007-04-03 05:15:00,1.2149,1.215,1.2148,1.2149,1812099993.0
2007-04-03 05:30:00,1.2149,1.2153,1.2148,1.2152,3063500006.0
2007-04-03 05:45:00,1.2152,1.21545,1.215,1.2153,4703600016.0
2007-04-03 06:00:00,1.21517,1.2155,1.21499,1.2152,8578500058.0
2007-04-03 06:15:00,1.2152,1.2155,1.215,1.2154,14963800061.0
2007-04-03 06:30:00,1.2154,1.2156,1.2152,1.2154,2841699990.0
2007-04-03 06:45:00,1.2154,1.2155,1.21491,1.21545,1315200002.0
2007-04-03 07:00:00,1.21545,1.2155,1.21514,1.21535,4354100015.0
2007-04-03 07:15:00,1.21535,1.2156,1.2152,1.2155,3506799979.0
2007-04-03 07:30:00,1.2155,1.216,1.2155,1.21585,6716299997.0
2007-04-03 07:45:00,1.2158,1.2165,1.2147,1.21635,10008299978.0
2007-04-03 08:00:00,1.21635,1.2165,1.2158,1.21585,7092600010.0
2007-04-03 08:15:00,1.21585,1.2163,1.2155,1.2158,12347599968.0
2007-04-03 08:30:00,1.2158,1.216,1.2154,1.2159,14500499991.0
2007-04-03 08:45:00,1.216,1.2162,1.2155,1.2157,15123500001.0
2007-04-03 09:00:00,1.2158,1.2163,1.21545,1.2156,12599500074.0
2007-04-03 09:15:00,1.2156,1.2159,1.21475,1.21475,15973800040.0
2007-04-03 09:30:00,1.2148,1.2162,1.21475,1.2161,20424100118.0
2007-04-03 09:45:00,1.2166,1.2174,1.216,1.2173,26496900156.0
2007-04-03 10:00:00,1.21735,1.2174,1.21685,1.2171,19151300122.0
2007-04-03 10:15:00,1.2171,1.21735,1.21695,1.2172,9340700037.0
2007-04-03 10:30:00,1.2172,1.2173,1.21669,1.217,7564000010.0
2007-04-03 10:45:00,1.217,1.2173,1.2167,1.2172,12851299972.0
2007-04-03 11:00:00,1.2172,1.2193,1.21705,1.2193,20770600018.0
2007-04-03 11:15:00,1.2193,1.2193,1.21855,1.2189,13351000017.0
2007-04-03 11:30:00,1.2188,1.2192,1.2183,1.219,17156000189.0
2007-04-03 11:45:00,1.2191,1.2191,1.2184,1.2187,10703700002.0
2007-04-03 12:00:00,1.2187,1.2191,1.21855,1.2188,10479199956.0
2007-04-03 12:15:00,1.2189,1.2189,1.21845,1.2188,15142400230.0
2007-04-03 12:30:00,1.2188,1.2189,1.2179,1.21795,13285800032.0
2007-04-03 12:45:00,1.218,1.218,1.2171,1.2173,19401200113.0
2007-04-03 13:00:00,1.2173,1.2176,1.2169,1.2174,16631000004.0
2007-04-03 13:15:00,1.2174,1.2175,1.217,1.2174,13607200000.0
2007-04-03 13:30:00,1.2174,1.2178,1.21715,1.2177,13337100019.0
2007-04-03 13:45:00,1.2177,1.2186,1.21755,1.218,13598800018.0
2007-04-03 14:00:00,1.218,1.2185,1.21775,1.2185,16722700046.0
2007-04-03 14:15:00,1.2185,1.2191,1.2181,1.2186,19106900085.0
2007-04-03 14:30:00,1.2186,1.2188,1.2175,1.218,15236199983.0
2007-04-03 14:45:00,1.2179,1.2184,1.2177,1.2178,20940799996.0
2007-04-03 15:00:00,1.2178,1.2178,1.2174,1.21765,15663499946.0
2007-04-03 15:15:00,1.21765,1.2179,1.217,1.2174,16692199960.0
2007-04-03 15:30:00,1.2174,1.2177,1.21725,1.2174,13902800005.0
2007-04-03 15:45:00,1.21735,1.2181,1.21735,1.2178,14144899935.0
2007-04-03 16:00:00,1.2178,1.21895,1.2174,1.2177,17654400005.0
2007-04-03 16:15:00,1.2177,1.21855,1.21765,1.21795,11395400037.0
2007-04-03 16:30:00,1.218,1.2186,1.21795,1.2183,17328100026.0
2007-04-03 16:45:00,1.2185,1.2186,1.2176,1.2178,13112500056.0
2007-04-03 17:00:00,1.2178,1.2184,1.2177,1.2179,8173700021.0
2007-04-03 17:15:00,1.2179,1.2189,1.2179,1.2183,6640499986.0
2007-04-03 17:30:00,1.2183,1.2192,1.2182,1.2191,6078599980.0
2007-04-03 17:45:00,1.2191,1.2198,1.2188,1.21915,5013099994.0
2007-04-03 18:00:00,1.21915,1.2193,1.21875,1.219,5189936098.0
2007-04-03 18:15:00,1.219,1.21935,1.2188,1.2191,3717199990.0
2007-04-03 18:30:00,1.2191,1.2193,1.21885,1.2189,3314299990.0
2007-04-03 18:45:00,1.21885,1.21895,1.21842,1.2189,1710199997.0
2007-04-03 19:00:00,1.2189,1.219,1.21824,1.2188,5304100016.0
2007-04-03 19:15:00,1.2188,1.2195,1.21875,1.2195,4540199989.0
2007-04-03 19:30:00,1.2195,1.2208,1.21945,1.2206,5341499985.0
2007-04-03 19:45:00,1.22055,1.22255,1.22055,1.2224,10959100004.0
2007-04-03 20:00:00,1.2224,1.2233,1.22225,1.2223,12261836992.0
2007-04-03 20:15:00,1.2223,1.2223,1.22175,1.22175,5630100025.0
2007-04-03 20:30:00,1.22175,1.2222,1.2217,1.2218,2759099989.0
2007-04-03 20:45:00,1.2218,1.2224,1.2218,1.22215,3649700001.0
2007-04-03 21:00:00,1.22215,1.22255,1.22195,1.2225,3369499991.0
2007-04-03 21:15:00,1.2225,1.22255,1.22205,1.2225,2258699988.0
2007-04-03 21:30:00,1.2225,1.22305,1.2224,1.22295,4081099994.0
2007-04-03 21:45:00,1.2229,1.223,1.2222,1.2223,3028499990.0
2007-04-03 22:00:00,1.2223,1.2228,1.22225,1.2227,2596070719.0
2007-04-03 22:15:00,1.2227,1.2228,1.2224,1.2226,1054000000.0
2007-04-03 22:30:00,1.2226,1.2227,1.2222,1.2225,593599999.0
2007-04-03 22:45:00,1.2225,1.2226,1.22213,1.2224,992499998.0
2007-04-03 23:00:00,1.22235,1.2225,1.22195,1.2224,1272199994.0
2007-04-03 23:15:00,1.2224,1.2224,1.22174,1.22197,562400000.0
2007-04-03 23:30:00,1.2222,1.22265,1.222,1.22245,1353100002.0
2007-04-03 23:45:00,1.2224,1.22285,1.2224,1.2225,1522300002.0
2007-04-04 00:00:00,1.22245,1.22245,1.2219,1.22215,712200013.0
2007-04-04 00:15:00,1.2222,1.2224,1.22191,1.2223,1254499999.0
2007-04-04 00:30:00,1.2224,1.2229,1.22205,1.2229,953300004.0
2007-04-04 00:45:00,1.2229,1.2232,1.22265,1.2229,1239499996.0
2007-04-04 01:00:00,1.2229,1.2229,1.22198,1.2225,2199799995.0
2007-04-04 01:15:00,1.22245,1.2225,1.22235,1.2224,835100003.0
2007-04-04 01:30:00,1.22235,1.22315,1.2223,1.223,5505799976.0
2007-04-04 01:45:00,1.223,1.223,1.22256,1.2227,2900399991.0
2007-04-04 02:00:00,1.2227,1.2228,1.2225,1.22255,3463400000.0
2007-04-04 02:15:00,1.2226,1.2228,1.22215,1.22225,3480900013.0
2007-04-04 02:30:00,1.2223,1.2224,1.2218,1.2219,3461100022.0
2007-04-04 02:45:00,1.2219,1.222,1.2215,1.2218,3952000011.0
2007-04-04 03:00:00,1.2218,1.2222,1.22139,1.2221,4213799987.0
2007-04-04 03:15:00,1.2221,1.2222,1.2217,1.2221,1245400005.0
2007-04-04 03:30:00,1.2221,1.2221,1.22192,1.222,2073099994.0
2007-04-04 03:45:00,1.22205,1.2224,1.2219,1.2224,2516400005.0
2007-04-04 04:00:00,1.2224,1.22245,1.22155,1.2218,3905600015.0
2007-04-04 04:15:00,1.2218,1.2221,1.2218,1.222,3187899991.0
2007-04-04 04:30:00,1.2221,1.2221,1.22154,1.2218,1057499997.0
2007-04-04 04:45:00,1.2218,1.222,1.22132,1.22143,2277900024.0
2007-04-04 05:00:00,1.2218,1.222,1.22155,1.2218,3868200008.0
2007-04-04 05:15:00,1.2218,1.22245,1.22148,1.2223,3700000030.0
2007-04-04 05:30:00,1.2223,1.2224,1.22165,1.2221,1688500001.0
2007-04-04 05:45:00,1.2221,1.2223,1.22195,1.22195,1876499999.0
2007-04-04 06:00:00,1.22205,1.22205,1.22145,1.2215,1237700002.0
2007-04-04 06:15:00,1.2215,1.2218,1.2214,1.2217,2063200000.0
2007-04-04 06:30:00,1.2217,1.2219,1.2215,1.2217,2305999998.0
2007-04-04 06:45:00,1.22165,1.22185,1.22135,1.2215,2703599996.0
2007-04-04 07:00:00,1.2214,1.2216,1.2212,1.2215,3457799987.0
2007-04-04 07:15:00,1.2215,1.2216,1.22135,1.2216,3233799989.0
2007-04-04 07:30:00,1.2216,1.222,1.22155,1.2218,2914900004.0
2007-04-04 07:45:00,1.2218,1.222,1.2217,1.22185,3205200012.0
2007-04-04 08:00:00,1.2218,1.22205,1.2215,1.22155,3903500003.0
2007-04-04 08:15:00,1.22155,1.2223,1.2215,1.22185,3855200001.0
2007-04-04 08:30:00,1.2219,1.2219,1.2212,1.2217,5644300009.0
2007-04-04 08:45:00,1.2217,1.2219,1.22155,1.2217,4499549989.0
2007-04-04 09:00:00,1.2217,1.2225,1.2213,1.22135,7180800011.0
2007-04-04 09:15:00,1.2214,1.2217,1.22095,1.2211,3723600006.0
2007-04-04 09:30:00,1.2211,1.2211,1.2197,1.22005,5579399994.0
2007-04-04 09:45:00,1.22005,1.2207,1.22005,1.22045,7960800013.0
2007-04-04 10:00:00,1.22045,1.22045,1.21965,1.22,6139399987.0
2007-04-04 10:15:00,1.22,1.22,1.219,1.21935,7209300014.0
2007-04-04 10:30:00,1.21935,1.2196,1.219,1.2195,4927599984.0
2007-04-04 10:45:00,1.2195,1.2205,1.2192,1.22005,10738400023.0
2007-04-04 11:00:00,1.2201,1.2203,1.21955,1.22005,8360299981.0
2007-04-04 11:15:00,1.2201,1.2204,1.21995,1.2204,6030099991.0
2007-04-04 11:30:00,1.22035,1.22057,1.21991,1.2202,5587899992.0
2007-04-04 11:45:00,1.2202,1.22065,1.2199,1.2201,4318499995.0
2007-04-04 12:00:00,1.2201,1.2202,1.2194,1.2194,8094599996.0
2007-04-04 12:15:00,1.2194,1.2197,1.2186,1.2187,10025699970.0
2007-04-04 12:30:00,1.2187,1.219,1.2182,1.2186,10167899974.0
2007-04-04 12:45:00,1.2186,1.2204,1.2186,1.2203,8299099988.0
2007-04-04 13:00:00,1.2203,1.2219,1.2203,1.2212,10526499996.0
2007-04-04 13:15:00,1.2211,1.2213,1.22052,1.221,4644999989.0
2007-04-04 13:30:00,1.221,1.2212,1.2206,1.2207,6161400002.0
2007-04-04 13:45:00,1.2207,1.2207,1.22015,1.2202,4602399996.0
2007-04-04 14:00:00,1.2202,1.2204,1.21945,1.2202,7198599984.0
2007-04-04 14:15:00,1.2202,1.2208,1.21915,1.2203,8000099980.0
2007-04-04 14:30:00,1.2203,1.2212,1.2202,1.2211,8644500011.0
2007-04-04 14:45:00,1.2211,1.2213,1.2199,1.2199,5514799996.0
2007-04-04 15:00:00,1.2199,1.2215,1.21895,1.2206,15392399982.0
2007-04-04 15:15:00,1.22055,1.2208,1.21995,1.2202,6562340000.0
2007-04-04 15:30:00,1.2202,1.2203,1.21962,1.21995,9724700019.0
2007-04-04 15:45:00,1.22,1.2202,1.21955,1.22,8204799999.0
2007-04-04 16:00:00,1.2201,1.2203,1.21895,1.2196,13636440018.0
2007-04-04 16:15:00,1.2196,1.2196,1.21825,1.219,11747499988.0
2007-04-04 16:30:00,1.219,1.2193,1.2173,1.2181,15797799998.0
2007-04-04 16:45:00,1.2181,1.2189,1.21785,1.2179,8416000010.0
2007-04-04 17:00:00,1.2179,1.2187,1.2177,1.2184,10600300013.0
2007-04-04 17:15:00,1.2184,1.21935,1.21835,1.2192,5771499998.0
2007-04-04 17:30:00,1.2192,1.2192,1.2183,1.21865,3883699995.0
2007-04-04 17:45:00,1.21865,1.2196,1.21855,1.2194,3485352418.0
2007-04-04 18:00:00,1.2194,1.2206,1.21935,1.2203,13350600062.0
2007-04-04 18:15:00,1.22025,1.221,1.22015,1.2206,6157500007.0
2007-04-04 18:30:00,1.2205,1.2206,1.21995,1.22,10037600057.0
2007-04-04 18:45:00,1.22,1.22005,1.2189,1.219,6993849988.0
2007-04-04 19:00:00,1.21895,1.2196,1.21895,1.2196,3819900006.0
2007-04-04 19:15:00,1.2195,1.2198,1.2195,1.2197,3076999989.0
2007-04-04 19:30:00,1.2197,1.2198,1.21935,1.2194,3550500001.0
2007-04-04 19:45:00,1.2194,1.21955,1.21935,1.21945,1259300002.0
2007-04-04 20:00:00,1.21955,1.2197,1.21925,1.2196,1657600003.0
2007-04-04 20:15:00,1.2196,1.2197,1.21935,1.2196,4446000012.0
2007-04-04 20:30:00,1.2196,1.22,1.21945,1.21985,1482300011.0
2007-04-04 20:45:00,1.21985,1.22025,1.2196,1.2201,4478299992.0
2007-04-04 21:00:00,1.22025,1.2204,1.2198,1.2201,3064900000.0
2007-04-04 21:15:00,1.2201,1.2204,1.2201,1.2204,2176699991.0
2007-04-04 21:30:00,1.2204,1.2207,1.22005,1.22035,4451500003.0
2007-04-04 21:45:00,1.2204,1.2204,1.21975,1.21975,1610700006.0
2007-04-04 22:00:00,1.2198,1.2201,1.21945,1.22,1707599989.0
2007-04-04 22:15:00,1.22,1.2203,1.2195,1.22001,995500003.0
2007-04-04 22:30:00,1.2198,1.2202,1.21969,1.2201,703999994.0
2007-04-04 22:45:00,1.2201,1.2202,1.21945,1.2198,957700000.0
2007-04-04 23:00:00,1.21975,1.2199,1.2194,1.21945,1358000002.0
2007-04-04 23:15:00,1.2197,1.2203,1.2191,1.2198,820500009.0
2007-04-04 23:30:00,1.2198,1.2202,1.21949,1.21965,744799997.0
2007-04-04 23:45:00,1.2199,1.22,1.21985,1.22,686500014.0
2007-04-05 00:00:00,1.22,1.22,1.21968,1.2199,1189965043.0
2007-04-05 00:15:00,1.2199,1.22,1.21949,1.2199,1353899989.0
2007-04-05 00:30:00,1.2199,1.22,1.21905,1.2193,924200007.0
2007-04-05 00:45:00,1.2191,1.21956,1.21888,1.21935,1419299998.0
2007-04-05 01:00:00,1.21935,1.2196,1.21919,1.2196,1266899999.0
2007-04-05 01:15:00,1.21939,1.2197,1.21919,1.2194,1336000006.0
2007-04-05 01:30:00,1.2194,1.2194,1.21905,1.2193,1520600000.0
2007-04-05 01:45:00,1.2193,1.21965,1.21907,1.2194,2295900025.0
2007-04-05 02:00:00,1.2194,1.21945,1.21925,1.2194,1747000007.0
2007-04-05 02:15:00,1.2194,1.2195,1.21886,1.21935,2042600001.0
2007-04-05 02:30:00,1.21935,1.2195,1.21883,1.21925,707799998.0
2007-04-05 02:45:00,1.21925,1.21935,1.21899,1.2193,1298399996.0
2007-04-05 03:00:00,1.21925,1.2193,1.21869,1.219,1314700007.0
2007-04-05 03:15:00,1.21881,1.2192,1.21858,1.2191,1147199997.0
2007-04-05 03:30:00,1.2191,1.2192,1.2187,1.2191,677100002.0
2007-04-05 03:45:00,1.21881,1.21915,1.21868,1.2191,865400002.0
2007-04-05 04:00:00,1.2191,1.2192,1.21864,1.2192,1259300005.0
2007-04-05 04:15:00,1.2192,1.2196,1.219,1.21925,1731200002.0
2007-04-05 04:30:00,1.2193,1.2196,1.21915,1.2195,853500005.0
2007-04-05 04:45:00,1.2195,1.22,1.21935,1.21995,1170699998.0
2007-04-05 05:00:00,1.2199,1.2199,1.21925,1.2198,3235300008.0
2007-04-05 05:15:00,1.2196,1.2198,1.21945,1.2198,788399994.0
2007-04-05 05:30:00,1.2198,1.2199,1.21946,1.21949,554700001.0
2007-04-05 05:45:00,1.2198,1.2198,1.21944,1.2197,724300000.0
2007-04-05 06:00:00,1.2197,1.21975,1.21955,1.21965,1602700011.0
2007-04-05 06:15:00,1.21965,1.2197,1.21922,1.2197,648300000.0
2007-04-05 06:30:00,1.2197,1.21985,1.21947,1.2197,1124600000.0
2007-04-05 06:45:00,1.2197,1.2199,1.21931,1.2197,860100003.0
2007-04-05 07:00:00,1.2197,1.21985,1.21939,1.2198,808999999.0
2007-04-05 07:15:00,1.2198,1.2203,1.21943,1.2202,2092099997.0
2007-04-05 07:30:00,1.2202,1.2205,1.21985,1.2204,2347700000.0
2007-04-05 07:45:00,1.22035,1.2207,1.2203,1.2205,3064000014.0
2007-04-05 08:00:00,1.2205,1.221,1.2203,1.22085,3957200025.0
2007-04-05 08:15:00,1.22085,1.22105,1.22045,1.2205,2671200008.0
2007-04-05 08:30:00,1.2206,1.2207,1.22005,1.22005,4527700002.0
2007-04-05 08:45:00,1.2201,1.2209,1.22005,1.2204,4787500014.0
2007-04-05 09:00:00,1.2204,1.2207,1.22025,1.2205,5407499980.0
2007-04-05 09:15:00,1.2204,1.2205,1.22,1.22015,2566099998.0
2007-04-05 09:30:00,1.2202,1.2203,1.2197,1.2199,4857699995.0
2007-04-05 09:45:00,1.2199,1.2202,1.2196,1.2199,2207199994.0
2007-04-05 10:00:00,1.2199,1.2209,1.21985,1.2209,2519599997.0
2007-04-05 10:15:00,1.2209,1.2212,1.22045,1.2205,2955100003.0
2007-04-05 10:30:00,1.2205,1.2209,1.2202,1.2204,5016099992.0
2007-04-05 10:45:00,1.2204,1.2208,1.22015,1.2206,3213200011.0
2007-04-05 11:00:00,1.2208,1.2211,1.22065,1.221,4088099997.0
2007-04-05 11:15:00,1.221,1.22105,1.22055,1.2207,4422799998.0
2007-04-05 11:30:00,1.2206,1.22085,1.22015,1.22075,4574999992.0
2007-04-05 11:45:00,1.2208,1.2209,1.22055,1.2208,4129399999.0
2007-04-05 12:00:00,1.2208,1.2209,1.2202,1.2204,3658300011.0
2007-04-05 12:15:00,1.2204,1.2207,1.2202,1.2203,3385700019.0
2007-04-05 12:30:00,1.2203,1.22045,1.22015,1.22015,3860299988.0
2007-04-05 12:45:00,1.2203,1.2204,1.2201,1.2204,4347999991.0
2007-04-05 13:00:00,1.2204,1.2207,1.2193,1.21955,10203199982.0
2007-04-05 13:15:00,1.21955,1.2197,1.2183,1.2195,7070799998.0
2007-04-05 13:30:00,1.2195,1.2201,1.21935,1.2198,3969619879.0
2007-04-05 13:45:00,1.2197,1.2199,1.2192,1.2196,6058999994.0
2007-04-05 14:00:00,1.2196,1.2197,1.21915,1.21945,6212799959.0
2007-04-05 14:15:00,1.21945,1.2198,1.2183,1.219,7621300004.0
2007-04-05 14:30:00,1.2191,1.21985,1.21885,1.2193,12720299958.0
2007-04-05 14:45:00,1.2192,1.21925,1.2181,1.2186,12454400016.0
2007-04-05 15:00:00,1.2186,1.2187,1.2153,1.2162,14234899998.0
2007-04-05 15:15:00,1.2162,1.2166,1.2127,1.2133,21209900032.0
2007-04-05 15:30:00,1.2133,1.2141,1.2129,1.213,16177199984.0
2007-04-05 15:45:00,1.213,1.21345,1.21225,1.2131,8472499998.0
2007-04-05 16:00:00,1.2131,1.2138,1.2128,1.2136,11568899969.0
2007-04-05 16:15:00,1.2136,1.2138,1.21305,1.2135,8617999998.0
2007-04-05 16:30:00,1.2135,1.21415,1.2134,1.2137,7150299993.0
2007-04-05 16:45:00,1.2137,1.214,1.21295,1.21315,5872600026.0
2007-04-05 17:00:00,1.21315,1.2138,1.213,1.21375,5951599986.0
2007-04-05 17:15:00,1.2137,1.2143,1.21335,1.2142,5320099991.0
2007-04-05 17:30:00,1.2142,1.2143,1.2137,1.214,3777699995.0
2007-04-05 17:45:00,1.214,1.2146,1.2137,1.2145,3821200003.0
2007-04-05 18:00:00,1.2145,1.21535,1.21445,1.2151,7903999996.0
2007-04-05 18:15:00,1.2151,1.2151,1.21475,1.2148,2877700013.0
2007-04-05 18:30:00,1.2148,1.2148,1.21415,1.21465,3439999995.0
2007-04-05 18:45:00,1.21465,1.21465,1.21415,1.2143,2973999988.0
2007-04-05 19:00:00,1.21425,1.2147,1.2142,1.2146,3175999998.0
2007-04-05 19:15:00,1.2146,1.215,1.2144,1.2146,5741299965.0
2007-04-05 19:30:00,1.2146,1.2147,1.21385,1.2142,8224999998.0
2007-04-05 19:45:00,1.2142,1.2148,1.2142,1.2145,4090399997.0
2007-04-05 20:00:00,1.2146,1.2148,1.2144,1.21445,3164800011.0
2007-04-05 20:15:00,1.2145,1.2148,1.21404,1.2148,3036999984.0
2007-04-05 20:30:00,1.2148,1.2152,1.2147,1.2151,3261300012.0
2007-04-05 20:45:00,1.21515,1.2154,1.21485,1.2151,3633400008.0
2007-04-05 21:00:00,1.2151,1.21535,1.21468,1.2152,2494400012.0
2007-04-05 21:15:00,1.2152,1.2152,1.21485,1.21485,2056399999.0
2007-04-05 21:30:00,1.21485,1.2151,1.2147,1.2149,2054600040.0
2007-04-05 21:45:00,1.21495,1.2154,1.21495,1.2154,2550799995.0
2007-04-05 22:00:00,1.2154,1.2156,1.21523,1.2156,2208600000.0
2007-04-05 22:15:00,1.2156,1.2156,1.21509,1.2153,2564099989.0
2007-04-05 22:30:00,1.2153,1.21555,1.2151,1.2152,1636500002.0
2007-04-05 22:45:00,1.2152,1.2153,1.2149,1.215,1298399993.0
2007-04-05 23:00:00,1.215,1.21525,1.21476,1.21516,1768800005.0
2007-04-05 23:15:00,1.2152,1.2158,1.2152,1.21555,1634700006.0
2007-04-05 23:30:00,1.21555,1.21575,1.2151,1.2152,882699999.0
2007-04-05 23:45:00,1.2152,1.2153,1.21475,1.2149,1917700008.0
2007-04-06 00:00:00,1.2149,1.21495,1.2145,1.2148,901800008.0
2007-04-06 00:15:00,1.2148,1.21495,1.21455,1.2149,1359300006.0
2007-04-06 00:30:00,1.21485,1.2149,1.21459,1.2148,682100001.0
2007-04-06 00:45:00,1.21458,1.21483,1.21438,1.2148,1731299987.0
2007-04-06 01:00:00,1.2148,1.2151,1.21439,1.2151,6120700001.0
2007-04-06 01:15:00,1.2151,1.2151,1.21466,1.2148,939400002.0
2007-04-06 01:30:00,1.21472,1.2151,1.21462,1.21505,3725699981.0
2007-04-06 01:45:00,1.2151,1.21545,1.21471,1.2152,2788100040.0
2007-04-06 02:00:00,1.2153,1.21535,1.21475,1.2152,1397899998.0
2007-04-06 02:15:00,1.2154,1.21555,1.21515,1.2153,1273300001.0
2007-04-06 02:30:00,1.2153,1.2153,1.21497,1.2153,365899999.0
2007-04-06 02:45:00,1.2153,1.2153,1.21446,1.215,1449599998.0
2007-04-06 03:00:00,1.21505,1.21525,1.21472,1.21505,767550005.0
2007-04-06 03:15:00,1.215,1.21515,1.2146,1.2151,515149997.0
2007-04-06 03:30:00,1.2151,1.21515,1.21471,1.21505,500650000.0
2007-04-06 03:45:00,1.21498,1.21515,1.21458,1.21503,633299996.0
2007-04-06 04:00:00,1.21496,1.2152,1.21468,1.2152,976000001.0
2007-04-06 04:15:00,1.2152,1.2152,1.21463,1.2151,1027900001.0
2007-04-06 04:30:00,1.2152,1.2152,1.21461,1.2152,1256400000.0
2007-04-06 04:45:00,1.2152,1.2153,1.21477,1.21477,1053599999.0
2007-04-06 05:00:00,1.2153,1.21535,1.21471,1.2152,943799996.0
2007-04-06 05:15:00,1.2153,1.21535,1.2148,1.21511,870500000.0
2007-04-06 05:30:00,1.21512,1.2153,1.21472,1.21515,1098899998.0
2007-04-06 05:45:00,1.2152,1.21555,1.21496,1.2154,996851203.0
2007-04-06 06:00:00,1.2154,1.2158,1.21526,1.21565,1768799998.0
2007-04-06 06:15:00,1.2157,1.2159,1.21537,1.2158,2252599995.0
2007-04-06 06:30:00,1.2158,1.21585,1.21565,1.21567,1376699998.0
2007-04-06 06:45:00,1.21585,1.2163,1.2158,1.21615,2158200001.0
2007-04-06 07:00:00,1.2163,1.2163,1.2159,1.21605,3811700055.0
2007-04-06 07:15:00,1.21605,1.2162,1.21575,1.2158,1337400002.0
2007-04-06 07:30:00,1.216,1.21605,1.2158,1.21585,1879800008.0
2007-04-06 07:45:00,1.2159,1.216,1.2156,1.21585,1995900001.0
2007-04-06 08:00:00,1.2158,1.2161,1.21575,1.216,3959599957.0
2007-04-06 08:15:00,1.216,1.2172,1.21569,1.21695,4252900007.0
2007-04-06 08:30:00,1.217,1.2171,1.2166,1.217,2076100003.0
2007-04-06 08:45:00,1.217,1.21705,1.21579,1.21598,1418499997.0
2007-04-06 09:00:00,1.2164,1.21655,1.21615,1.2165,856100003.0
2007-04-06 09:15:00,1.2165,1.2173,1.21645,1.217,1904400011.0
2007-04-06 09:30:00,1.2169,1.2169,1.21625,1.2165,1534499993.0
2007-04-06 09:45:00,1.21655,1.2167,1.2164,1.2165,503800002.0
2007-04-06 10:00:00,1.2165,1.2165,1.216,1.2162,1491099998.0
2007-04-06 10:15:00,1.2162,1.2163,1.21574,1.2162,1438000001.0
2007-04-06 10:30:00,1.2163,1.2164,1.21587,1.2164,1004899997.0
2007-04-06 10:45:00,1.2164,1.2165,1.21588,1.2163,1392800004.0
2007-04-06 11:00:00,1.2163,1.2164,1.21595,1.2162,724000001.0
2007-04-06 11:15:00,1.2161,1.2162,1.21558,1.21585,2088699985.0
2007-04-06 11:30:00,1.216,1.2163,1.2155,1.21615,3028000008.0
2007-04-06 11:45:00,1.2162,1.2163,1.2161,1.2162,407800000.0
2007-04-06 12:00:00,1.2163,1.2166,1.21585,1.21597,3160799975.0
2007-04-06 12:15:00,1.2163,1.2165,1.2161,1.2165,5020299958.0
2007-04-06 12:30:00,1.2165,1.2166,1.2163,1.2165,1739500001.0
2007-04-06 12:45:00,1.2165,1.2167,1.2165,1.2165,1139599999.0
2007-04-06 13:00:00,1.21655,1.2167,1.21595,1.2164,4382500002.0
2007-04-06 13:15:00,1.2164,1.2165,1.21578,1.21645,4590200014.0
2007-04-06 13:30:00,1.2164,1.2167,1.21635,1.2167,1593199999.0
2007-04-06 13:45:00,1.2167,1.2167,1.216,1.2161,1607999999.0
2007-04-06 14:00:00,1.2162,1.2165,1.21593,1.2164,4241300010.0
2007-04-06 14:15:00,1.2164,1.2172,1.2154,1.21648,4912499990.0
2007-04-06 14:30:00,1.21655,1.2216,1.21655,1.2213,8211800001.0
2007-04-06 14:45:00,1.2213,1.2219,1.2206,1.2208,6447600000.0
2007-04-06 15:00:00,1.22075,1.2219,1.2206,1.22095,5335299998.0
2007-04-06 15:15:00,1.221,1.2216,1.2209,1.2212,2233799998.0
2007-04-06 15:30:00,1.2212,1.2218,1.2209,1.2217,2629400000.0
2007-04-06 15:45:00,1.22175,1.222,1.2215,1.2217,1039500000.0
2007-04-06 16:00:00,1.2218,1.2224,1.2217,1.22205,1701800001.0
2007-04-06 16:15:00,1.22205,1.2222,1.22155,1.22205,1918100006.0
2007-04-06 16:30:00,1.2221,1.2221,1.22125,1.2214,849500001.0
2007-04-06 16:45:00,1.2214,1.2217,1.22108,1.2217,1665600003.0
2007-04-06 17:00:00,1.2217,1.2218,1.22133,1.2216,1653199982.0
2007-04-06 17:15:00,1.2217,1.2217,1.22145,1.2215,661700001.0
2007-04-06 17:30:00,1.2216,1.2217,1.22116,1.22143,2123200010.0
2007-04-06 17:45:00,1.22155,1.2217,1.22123,1.2215,2746400032.0
2007-04-06 18:00:00,1.22145,1.2217,1.2214,1.2217,679800000.0
2007-04-06 18:15:00,1.2217,1.2217,1.22114,1.2215,9204099991.0
2007-04-06 18:30:00,1.2215,1.2215,1.2211,1.2215,2787400000.0
2007-04-06 18:45:00,1.22145,1.2217,1.22104,1.2217,3895300005.0
2007-04-06 19:00:00,1.2217,1.2218,1.2212,1.2218,3158599991.0
2007-04-06 19:15:00,1.2217,1.2218,1.22131,1.2215,4350199991.0
2007-04-06 19:30:00,1.2217,1.2218,1.22133,1.2217,3607600028.0
2007-04-06 19:45:00,1.2217,1.2218,1.22115,1.2215,527200000.0
2007-04-06 20:00:00,1.22145,1.2216,1.22119,1.2216,2652599982.0
2007-04-06 20:15:00,1.2216,1.2216,1.22118,1.2215,1390199983.0
2007-04-06 20:30:00,1.22155,1.2228,1.22132,1.2224,2550499994.0
2007-04-06 20:45:00,1.2224,1.2224,1.2218,1.2219,1054400001.0
2007-04-06 21:00:00,1.2219,1.2221,1.2218,1.222,488400000.0
2007-04-06 21:15:00,1.222,1.2222,1.22175,1.2219,1295099995.0
2007-04-06 21:30:00,1.2219,1.2219,1.22141,1.2218,4406400026.0
2007-04-06 21:45:00,1.2218,1.2218,1.22133,1.2217,4717300056.0
2007-04-06 22:00:00,1.2217,1.2218,1.22147,1.2215,946200004.0
2007-04-06 22:15:00,1.22165,1.22169,1.22115,1.2212,1651799998.0
2007-04-06 22:30:00,1.2212,1.2218,1.22115,1.2217,1016199994.0
2007-04-06 22:45:00,1.2217,1.22225,1.22155,1.2219,575399996.0
2007-04-08 23:00:00,1.22145,1.22201,1.22125,1.2216,974200006.0
2007-04-08 23:15:00,1.2215,1.2218,1.22141,1.22148,613299994.0
2007-04-08 23:30:00,1.22192,1.22192,1.2214,1.2219,1173099987.0
2007-04-08 23:45:00,1.2218,1.222,1.22137,1.2219,2636099986.0
2007-04-09 00:00:00,1.2219,1.2222,1.2215,1.22205,732199995.0
2007-04-09 00:15:00,1.22205,1.2225,1.22164,1.22164,947899999.0
2007-04-09 00:30:00,1.2222,1.2227,1.22174,1.22233,882000003.0
2007-04-09 00:45:00,1.22255,1.2229,1.2219,1.22245,446299999.0
2007-04-09 01:00:00,1.22238,1.2227,1.222,1.2224,883900010.0
2007-04-09 01:15:00,1.2224,1.2227,1.22229,1.2226,2198500004.0
2007-04-09 01:30:00,1.2226,1.2231,1.22234,1.22265,822800001.0
2007-04-09 01:45:00,1.2227,1.22284,1.2226,1.2227,547800000.0
2007-04-09 02:00:00,1.2226,1.22305,1.2226,1.22305,1839299994.0
2007-04-09 02:15:00,1.22297,1.22305,1.22273,1.22305,1208499999.0
2007-04-09 02:30:00,1.22305,1.2231,1.2228,1.2231,1803699996.0
2007-04-09 02:45:00,1.2231,1.22315,1.2229,1.22305,1083999999.0
2007-04-09 03:00:00,1.223,1.22305,1.2228,1.223,1880600002.0
2007-04-09 03:15:00,1.223,1.2232,1.22295,1.223,2439300005.0
2007-04-09 03:30:00,1.22305,1.2231,1.22285,1.22285,2776199996.0
2007-04-09 03:45:00,1.2229,1.22305,1.22265,1.22275,2005900001.0
2007-04-09 04:00:00,1.22275,1.22315,1.22275,1.223,1967699998.0
2007-04-09 04:15:00,1.223,1.22305,1.22265,1.223,2093699995.0
2007-04-09 04:30:00,1.223,1.22305,1.22278,1.223,792900000.0
2007-04-09 04:45:00,1.223,1.2231,1.22285,1.22295,5400499999.0
2007-04-09 05:00:00,1.223,1.2231,1.22266,1.223,1648499996.0
2007-04-09 05:15:00,1.2229,1.22295,1.22275,1.2228,4334700016.0
2007-04-09 05:30:00,1.2228,1.223,1.22259,1.22259,2196099999.0
2007-04-09 05:45:00,1.22285,1.22305,1.22285,1.223,1849699998.0
2007-04-09 06:00:00,1.22295,1.223,1.2228,1.22285,3014199989.0
2007-04-09 06:15:00,1.22285,1.2229,1.22259,1.22285,902699999.0
2007-04-09 06:30:00,1.22285,1.223,1.2228,1.22295,491500000.0
2007-04-09 06:45:00,1.22295,1.22325,1.22265,1.22295,2290199994.0
2007-04-09 07:00:00,1.22295,1.22305,1.22295,1.22295,657099997.0
2007-04-09 07:15:00,1.223,1.223,1.22248,1.22295,2916699980.0
2007-04-09 07:30:00,1.2229,1.2232,1.22279,1.2231,1921099995.0
2007-04-09 07:45:00,1.2231,1.2232,1.22283,1.2232,2276900001.0
2007-04-09 08:00:00,1.2232,1.22335,1.22296,1.22315,2269600001.0
2007-04-09 08:15:00,1.22318,1.22325,1.2229,1.2229,2469100004.0
2007-04-09 08:30:00,1.22315,1.2235,1.22289,1.2233,1957000006.0
2007-04-09 08:45:00,1.2233,1.2235,1.2232,1.2232,2677300004.0
2007-04-09 09:00:00,1.2233,1.2234,1.22315,1.2233,1529500004.0
2007-04-09 09:15:00,1.2233,1.2234,1.22289,1.2233,2456099993.0
2007-04-09 09:30:00,1.2233,1.22335,1.22305,1.2231,2303299988.0
2007-04-09 09:45:00,1.2231,1.2231,1.2226,1.2226,2721500015.0
2007-04-09 10:00:00,1.2226,1.22265,1.22255,1.2226,1774999997.0
2007-04-09 10:15:00,1.2226,1.2226,1.22195,1.2222,2224999998.0
2007-04-09 10:30:00,1.22215,1.22235,1.2218,1.22195,3368900002.0
2007-04-09 10:45:00,1.22195,1.222,1.22185,1.22195,1733300003.0
2007-04-09 11:00:00,1.22195,1.2222,1.2218,1.2221,1102099994.0
2007-04-09 11:15:00,1.2221,1.2223,1.22169,1.22205,3570200004.0
2007-04-09 11:30:00,1.2222,1.22235,1.22195,1.222,2312500001.0
2007-04-09 11:45:00,1.222,1.22211,1.22148,1.22185,3560700005.0
2007-04-09 12:00:00,1.22185,1.2222,1.2218,1.22215,2136099971.0
2007-04-09 12:15:00,1.22215,1.22225,1.22182,1.2221,2889499972.0
2007-04-09 12:30:00,1.22215,1.2222,1.2218,1.2221,5298099961.0
2007-04-09 12:45:00,1.2221,1.2226,1.22171,1.2225,1379399991.0
2007-04-09 13:00:00,1.2225,1.2228,1.22202,1.2227,3379500003.0
2007-04-09 13:15:00,1.2227,1.2231,1.22247,1.2227,2853299987.0
2007-04-09 13:30:00,1.2227,1.2228,1.22245,1.2227,1428500011.0
2007-04-09 13:45:00,1.2227,1.2229,1.22227,1.2224,3842600013.0
2007-04-09 14:00:00,1.2224,1.2234,1.2224,1.2231,2333500001.0
2007-04-09 14:15:00,1.22305,1.2234,1.22285,1.223,2943799992.0
2007-04-09 14:30:00,1.223,1.22335,1.22295,1.22325,4522100030.0
2007-04-09 14:45:00,1.2233,1.2243,1.22325,1.22395,9322300004.0
2007-04-09 15:00:00,1.224,1.2241,1.22365,1.2238,6756499999.0
2007-04-09 15:15:00,1.2238,1.22435,1.22355,1.22425,9489670013.0
2007-04-09 15:30:00,1.2243,1.2243,1.22365,1.22375,3974500011.0
2007-04-09 15:45:00,1.22375,1.22515,1.22355,1.22495,5950999998.0
2007-04-09 16:00:00,1.2249,1.225,1.2236,1.2238,6282399999.0
2007-04-09 16:15:00,1.2238,1.22425,1.22365,1.22375,5595199995.0
2007-04-09 16:30:00,1.22375,1.2247,1.2237,1.2247,4517099979.0
2007-04-09 16:45:00,1.2247,1.2251,1.2245,1.2246,3595699988.0
2007-04-09 17:00:00,1.2246,1.2248,1.22405,1.2245,2670599991.0
2007-04-09 17:15:00,1.2245,1.22475,1.22435,1.2244,2814099994.0
2007-04-09 17:30:00,1.2244,1.22495,1.2244,1.2249,1793900002.0
2007-04-09 17:45:00,1.2249,1.2251,1.2248,1.225,6195299985.0
2007-04-09 18:00:00,1.225,1.225,1.2247,1.2247,2401299999.0
2007-04-09 18:15:00,1.2247,1.22655,1.2247,1.2265,5204300019.0
2007-04-09 18:30:00,1.22645,1.22795,1.22645,1.22785,9739038997.0
2007-04-09 18:45:00,1.22785,1.2283,1.22755,1.22795,5310600001.0
2007-04-09 19:00:00,1.228,1.22805,1.2274,1.2274,5067599983.0
2007-04-09 19:15:00,1.2274,1.22785,1.2273,1.22735,3670999982.0
2007-04-09 19:30:00,1.22735,1.22735,1.22705,1.2271,3560300015.0
2007-04-09 19:45:00,1.2271,1.2271,1.22653,1.2269,1349300005.0
2007-04-09 20:00:00,1.22685,1.227,1.2266,1.22665,1880199996.0
2007-04-09 20:15:00,1.2266,1.2267,1.22615,1.22635,3908900018.0
2007-04-09 20:30:00,1.22635,1.22635,1.22625,1.2263,2209999999.0
2007-04-09 20:45:00,1.2264,1.22665,1.22625,1.2264,5146600003.0
2007-04-09 21:00:00,1.2264,1.2266,1.22625,1.22635,2783699999.0
2007-04-09 21:15:00,1.22635,1.2265,1.22625,1.2264,1685900001.0
2007-04-09 21:30:00,1.2264,1.2264,1.22593,1.2263,1196899996.0
2007-04-09 21:45:00,1.2263,1.2263,1.22595,1.2262,451399999.0
2007-04-09 22:00:00,1.2262,1.2263,1.22575,1.2262,1789212872.0
2007-04-09 22:15:00,1.2261,1.2264,1.22569,1.2264,772900000.0
2007-04-09 22:30:00,1.2264,1.2265,1.22576,1.2264,1602599987.0
2007-04-09 22:45:00,1.2264,1.2268,1.2263,1.2268,387600002.0
2007-04-09 23:00:00,1.2268,1.2268,1.22565,1.22615,1644800002.0
2007-04-09 23:15:00,1.2264,1.2268,1.22583,1.22615,4000000001.0
2007-04-09 23:30:00,1.2263,1.2263,1.22584,1.22596,2243699988.0
2007-04-09 23:45:00,1.2261,1.22635,1.22579,1.2262,1063099990.0
2007-04-10 00:00:00,1.2262,1.2264,1.22572,1.22635,2211199996.0
2007-04-10 00:15:00,1.22635,1.2267,1.22585,1.2266,1325700001.0
2007-04-10 00:30:00,1.2266,1.227,1.2266,1.22672,664299998.0
2007-04-10 00:45:00,1.2269,1.2269,1.22646,1.2267,806700004.0
2007-04-10 01:00:00,1.22675,1.2268,1.2266,1.22665,1241899998.0
2007-04-10 01:15:00,1.22665,1.22695,1.22621,1.22695,1688599992.0
2007-04-10 01:30:00,1.22695,1.2271,1.2267,1.22675,1402299994.0
2007-04-10 01:45:00,1.22675,1.227,1.2265,1.2266,1425999995.0
2007-04-10 02:00:00,1.2266,1.22685,1.22565,1.2257,2276599997.0
2007-04-10 02:15:00,1.2257,1.226,1.22555,1.2259,1098600001.0
2007-04-10 02:30:00,1.226,1.226,1.2253,1.22545,1935799999.0
2007-04-10 02:45:00,1.2254,1.2254,1.2239,1.2242,1894399993.0
2007-04-10 03:00:00,1.2242,1.22475,1.22405,1.2241,1396100001.0
2007-04-10 03:15:00,1.2241,1.2245,1.22405,1.22445,2670799993.0
2007-04-10 03:30:00,1.2244,1.2245,1.22365,1.2238,3843999995.0
2007-04-10 03:45:00,1.2238,1.2239,1.2222,1.22225,5756900000.0
2007-04-10 04:00:00,1.22225,1.2227,1.2218,1.2226,5172499995.0
2007-04-10 04:15:00,1.22255,1.223,1.2218,1.22195,6017099985.0
2007-04-10 04:30:00,1.22195,1.2221,1.21925,1.21965,8751599974.0
2007-04-10 04:45:00,1.2197,1.2204,1.21955,1.2203,2642800005.0
2007-04-10 05:00:00,1.2202,1.2207,1.21995,1.22055,1176700002.0
2007-04-10 05:15:00,1.22055,1.22055,1.22025,1.2203,3351399983.0
2007-04-10 05:30:00,1.2203,1.2214,1.22025,1.2214,3733500000.0
2007-04-10 05:45:00,1.2214,1.2215,1.22115,1.2215,2873199987.0
2007-04-10 06:00:00,1.22145,1.2218,1.22117,1.22145,2342900000.0
2007-04-10 06:15:00,1.22145,1.22145,1.22062,1.22125,2250600003.0
2007-04-10 06:30:00,1.2212,1.22145,1.2211,1.2211,2506499996.0
2007-04-10 06:45:00,1.2212,1.2213,1.22077,1.22115,1445899999.0
2007-04-10 07:00:00,1.22115,1.2213,1.2206,1.221,2438599996.0
2007-04-10 07:15:00,1.22095,1.22135,1.22085,1.2209,3421900011.0
2007-04-10 07:30:00,1.2209,1.2209,1.22055,1.2206,3643900005.0
2007-04-10 07:45:00,1.2206,1.2206,1.22015,1.2203,3222900001.0
2007-04-10 08:00:00,1.2203,1.2207,1.22005,1.2202,3058499991.0
2007-04-10 08:15:00,1.2202,1.2203,1.2194,1.22005,6802499994.0
2007-04-10 08:30:00,1.22005,1.2208,1.21965,1.2202,7154000003.0
2007-04-10 08:45:00,1.2202,1.2206,1.2198,1.2203,7958599967.0
2007-04-10 09:00:00,1.2203,1.22045,1.2198,1.2202,7761499996.0
2007-04-10 09:15:00,1.2202,1.22035,1.2199,1.2201,2488399983.0
2007-04-10 09:30:00,1.2201,1.2201,1.2198,1.2201,2562600002.0
2007-04-10 09:45:00,1.2201,1.2211,1.2201,1.221,6972000003.0
2007-04-10 10:00:00,1.221,1.2213,1.2201,1.2207,5936199989.0
2007-04-10 10:15:00,1.2207,1.221,1.2201,1.22035,8980600004.0
2007-04-10 10:30:00,1.22035,1.2204,1.2193,1.22,7190000002.0
2007-04-10 10:45:00,1.22,1.2203,1.2199,1.2202,4144700005.0
2007-04-10 11:00:00,1.2203,1.221,1.2202,1.2206,9298900004.0
2007-04-10 11:15:00,1.2206,1.22065,1.21975,1.22005,5942000014.0
2007-04-10 11:30:00,1.22005,1.22005,1.2186,1.2188,4752200001.0
2007-04-10 11:45:00,1.2188,1.2192,1.21865,1.2188,6205399971.0
2007-04-10 12:00:00,1.2188,1.2195,1.2188,1.2193,5983799980.0
2007-04-10 12:15:00,1.2193,1.2196,1.21925,1.2193,7187099912.0
2007-04-10 12:30:00,1.2193,1.2195,1.2191,1.2194,5410599981.0
2007-04-10 12:45:00,1.2194,1.2195,1.21895,1.21915,2005200006.0
2007-04-10 13:00:00,1.2192,1.2199,1.2191,1.2197,5029600000.0
2007-04-10 13:15:00,1.2197,1.2198,1.21925,1.2197,3861299998.0
2007-04-10 13:30:00,1.2197,1.2199,1.2192,1.21935,6930500014.0
2007-04-10 13:45:00,1.2194,1.2195,1.2186,1.2189,8464600003.0
2007-04-10 14:00:00,1.2189,1.2189,1.2181,1.21845,12274200021.0
2007-04-10 14:15:00,1.2185,1.2185,1.2167,1.2173,11390099994.0
2007-04-10 14:30:00,1.2173,1.2175,1.21685,1.2173,5659499980.0
2007-04-10 14:45:00,1.2173,1.2176,1.2167,1.2173,10456699993.0
2007-04-10 15:00:00,1.2173,1.2174,1.216,1.2163,9832099981.0
2007-04-10 15:15:00,1.2163,1.2166,1.2159,1.2163,11545200038.0
2007-04-10 15:30:00,1.2163,1.2168,1.21615,1.2166,9924799998.0
2007-04-10 15:45:00,1.2166,1.2172,1.2165,1.2167,8922199967.0
2007-04-10 16:00:00,1.2167,1.2169,1.21605,1.2165,11046100020.0
2007-04-10 16:15:00,1.2165,1.21655,1.21545,1.2158,9193199992.0
2007-04-10 16:30:00,1.2158,1.2159,1.2146,1.2153,10744100036.0
2007-04-10 16:45:00,1.2153,1.21605,1.21525,1.216,13277699997.0
2007-04-10 17:00:00,1.216,1.2161,1.21425,1.21525,17865099972.0
2007-04-10 17:15:00,1.21525,1.2159,1.21515,1.2158,10919999978.0
2007-04-10 17:30:00,1.2158,1.2158,1.215,1.2154,3167999987.0
2007-04-10 17:45:00,1.2154,1.2168,1.2153,1.2165,8052000012.0
2007-04-10 18:00:00,1.2165,1.2165,1.21605,1.2162,5271299995.0
2007-04-10 18:15:00,1.2162,1.21635,1.2158,1.2163,3543799988.0
2007-04-10 18:30:00,1.2163,1.21675,1.2159,1.2166,2712000000.0
2007-04-10 18:45:00,1.2166,1.2166,1.2162,1.2166,2093200001.0
2007-04-10 19:00:00,1.2166,1.2171,1.21655,1.2171,2018100008.0
2007-04-10 19:15:00,1.21715,1.2175,1.21662,1.2175,2116700000.0
2007-04-10 19:30:00,1.2175,1.21775,1.2175,1.2176,3325900001.0
2007-04-10 19:45:00,1.2176,1.2176,1.21745,1.2176,4088200014.0
2007-04-10 20:00:00,1.2175,1.2182,1.2175,1.2181,5249200014.0
2007-04-10 20:15:00,1.2181,1.2182,1.2176,1.2179,3198299988.0
2007-04-10 20:30:00,1.2178,1.2181,1.21765,1.2178,2677100006.0
2007-04-10 20:45:00,1.2178,1.2182,1.2178,1.21805,2704400007.0
2007-04-10 21:00:00,1.2181,1.2181,1.2178,1.218,1940699999.0
2007-04-10 21:15:00,1.218,1.218,1.21742,1.2179,2037599998.0
2007-04-10 21:30:00,1.2178,1.2179,1.21693,1.2173,1289900000.0
2007-04-10 21:45:00,1.2173,1.2175,1.21676,1.2171,1250199997.0
2007-04-10 22:00:00,1.2171,1.2171,1.21675,1.2169,3750900003.0
2007-04-10 22:15:00,1.2169,1.2169,1.21635,1.2169,1246600000.0
2007-04-10 22:30:00,1.2169,1.217,1.2165,1.2167,1018199995.0
2007-04-10 22:45:00,1.2167,1.21675,1.21645,1.21645,1030000000.0
2007-04-10 23:00:00,1.21655,1.21665,1.216,1.2166,834399997.0
2007-04-10 23:15:00,1.2166,1.21705,1.21624,1.2168,3377399986.0
2007-04-10 23:30:00,1.2169,1.2174,1.2169,1.2173,1038900003.0
2007-04-10 23:45:00,1.2173,1.21755,1.21681,1.21755,1100700001.0
2007-04-11 00:00:00,1.2177,1.2177,1.21712,1.21732,1236200001.0
2007-04-11 00:15:00,1.2175,1.2176,1.21709,1.2176,1969600000.0
2007-04-11 00:30:00,1.2175,1.2176,1.21715,1.21741,2121199993.0
2007-04-11 00:45:00,1.2173,1.2177,1.21713,1.2175,1136599994.0
2007-04-11 01:00:00,1.2176,1.2176,1.2172,1.2175,841749999.0
2007-04-11 01:15:00,1.2175,1.21765,1.2171,1.2171,1452999997.0
2007-04-11 01:30:00,1.2171,1.2174,1.21675,1.2172,1402599990.0
2007-04-11 01:45:00,1.2172,1.2175,1.21695,1.21735,2345099989.0
2007-04-11 02:00:00,1.2174,1.2179,1.2174,1.2176,2268800012.0
2007-04-11 02:15:00,1.2176,1.2181,1.21745,1.2181,3555099994.0
2007-04-11 02:30:00,1.218,1.2181,1.2176,1.2177,4093199984.0
2007-04-11 02:45:00,1.2176,1.2178,1.2175,1.2177,3466000016.0
2007-04-11 03:00:00,1.2177,1.2179,1.2175,1.2178,3729400019.0
2007-04-11 03:15:00,1.2178,1.2182,1.2178,1.2179,4514700012.0
2007-04-11 03:30:00,1.2179,1.2183,1.21775,1.21795,3998300012.0
2007-04-11 03:45:00,1.2176,1.218,1.21715,1.2174,5871599985.0
2007-04-11 04:00:00,1.2174,1.2178,1.21705,1.2174,3351199998.0
2007-04-11 04:15:00,1.21735,1.2175,1.21697,1.2171,1582500009.0
2007-04-11 04:30:00,1.21705,1.21715,1.21695,1.2171,1560699998.0
2007-04-11 04:45:00,1.2171,1.2172,1.217,1.2171,1350700002.0
2007-04-11 05:00:00,1.217,1.2178,1.217,1.2177,2104899993.0
2007-04-11 05:15:00,1.2177,1.2177,1.21706,1.2175,867399990.0
2007-04-11 05:30:00,1.2175,1.2176,1.21735,1.2176,2277499988.0
2007-04-11 05:45:00,1.2176,1.2179,1.2176,1.2177,3235900006.0
2007-04-11 06:00:00,1.2178,1.2186,1.2177,1.2184,3478900014.0
2007-04-11 06:15:00,1.21835,1.2186,1.21789,1.2185,3363800006.0
2007-04-11 06:30:00,1.2185,1.2187,1.2177,1.2177,2946700004.0
2007-04-11 06:45:00,1.2177,1.2179,1.2173,1.21765,1394100002.0
2007-04-11 07:00:00,1.2177,1.2179,1.21745,1.2176,5277500000.0
2007-04-11 07:15:00,1.2176,1.21855,1.21755,1.2184,3852399978.0
2007-04-11 07:30:00,1.2184,1.2184,1.2174,1.2174,3889199990.0
2007-04-11 07:45:00,1.2174,1.2177,1.2174,1.2174,3593400001.0
2007-04-11 08:00:00,1.2174,1.2179,1.21725,1.2174,7006900028.0
2007-04-11 08:15:00,1.2174,1.2176,1.217,1.2175,5694800006.0
2007-04-11 08:30:00,1.2175,1.2176,1.21695,1.2173,5169400006.0
2007-04-11 08:45:00,1.2173,1.2179,1.21705,1.2179,5777800001.0
2007-04-11 09:00:00,1.2179,1.2184,1.2179,1.2184,5933600006.0
2007-04-11 09:15:00,1.2184,1.2184,1.21775,1.2181,4456100021.0
2007-04-11 09:30:00,1.2181,1.2198,1.2181,1.2196,13052999991.0
2007-04-11 09:45:00,1.2196,1.2197,1.2183,1.2187,8245299998.0
2007-04-11 10:00:00,1.2187,1.219,1.2185,1.2186,4697800012.0
2007-04-11 10:15:00,1.2186,1.2188,1.21855,1.21865,3564900013.0
2007-04-11 10:30:00,1.2188,1.2188,1.2185,1.2186,5389500003.0
2007-04-11 10:45:00,1.2186,1.2189,1.21855,1.2188,2748199997.0
2007-04-11 11:00:00,1.21875,1.2188,1.2182,1.2186,8314800015.0
2007-04-11 11:15:00,1.2186,1.2189,1.2185,1.2188,5011699974.0
2007-04-11 11:30:00,1.2188,1.219,1.2187,1.2188,3690999986.0
2007-04-11 11:45:00,1.2188,1.2191,1.21865,1.21865,5079399973.0
2007-04-11 12:00:00,1.2186,1.21875,1.2181,1.2187,7884399975.0
2007-04-11 12:15:00,1.2187,1.21925,1.2186,1.2192,7737300026.0
2007-04-11 12:30:00,1.2193,1.22105,1.21925,1.221,10924499997.0
2007-04-11 12:45:00,1.221,1.2215,1.22055,1.22055,5258699987.0
2007-04-11 13:00:00,1.2206,1.2207,1.22005,1.2204,3109800012.0
2007-04-11 13:15:00,1.2204,1.2215,1.2203,1.2205,6152500014.0
2007-04-11 13:30:00,1.2205,1.2215,1.22045,1.22085,6560600017.0
2007-04-11 13:45:00,1.22085,1.2211,1.2204,1.2208,5627200007.0
2007-04-11 14:00:00,1.2208,1.2212,1.2207,1.2209,5510199994.0
2007-04-11 14:15:00,1.2209,1.22105,1.2204,1.2206,5600799984.0
2007-04-11 14:30:00,1.2206,1.2213,1.22035,1.2208,7688999986.0
2007-04-11 14:45:00,1.2208,1.2209,1.22015,1.2204,9557299961.0
2007-04-11 15:00:00,1.2204,1.2206,1.22005,1.2204,9382199995.0
2007-04-11 15:15:00,1.22035,1.22085,1.2202,1.2208,10698299988.0
2007-04-11 15:30:00,1.2208,1.2212,1.2206,1.2207,7894514994.0
2007-04-11 15:45:00,1.2207,1.221,1.2202,1.2205,7485499995.0
2007-04-11 16:00:00,1.22045,1.2212,1.22045,1.2209,9556599983.0
2007-04-11 16:15:00,1.22095,1.22095,1.21955,1.21985,8526400016.0
2007-04-11 16:30:00,1.21985,1.2201,1.21955,1.2197,12235000005.0
2007-04-11 16:45:00,1.2197,1.2197,1.2179,1.21815,11747999982.0
2007-04-11 17:00:00,1.2182,1.2188,1.21815,1.2188,9999900022.0
2007-04-11 17:15:00,1.2188,1.2188,1.2185,1.2187,5393500006.0
2007-04-11 17:30:00,1.2187,1.2194,1.2186,1.2193,6464899979.0
2007-04-11 17:45:00,1.2193,1.21965,1.21895,1.21935,4964899983.0
2007-04-11 18:00:00,1.21935,1.2197,1.21925,1.21935,3129999998.0
2007-04-11 18:15:00,1.2194,1.2199,1.21935,1.2199,2289199997.0
2007-04-11 18:30:00,1.2199,1.2199,1.2195,1.2199,2815899991.0
2007-04-11 18:45:00,1.2199,1.2204,1.21985,1.22,2697000010.0
2007-04-11 19:00:00,1.22,1.2201,1.2195,1.2197,3649900004.0
2007-04-11 19:15:00,1.2198,1.2201,1.2197,1.21995,3055800013.0
2007-04-11 19:30:00,1.21995,1.2204,1.21995,1.2203,3171699994.0
2007-04-11 19:45:00,1.22025,1.2206,1.22005,1.2202,2308599997.0
2007-04-11 20:00:00,1.2203,1.2226,1.2197,1.2219,12361000008.0
2007-04-11 20:15:00,1.2219,1.2222,1.2212,1.2213,8740700004.0
2007-04-11 20:30:00,1.22125,1.2214,1.21975,1.2202,7137776981.0
2007-04-11 20:45:00,1.2202,1.2204,1.21975,1.2202,2272599998.0
2007-04-11 21:00:00,1.2202,1.2209,1.22015,1.2207,3359499989.0
2007-04-11 21:15:00,1.2207,1.221,1.2204,1.2206,3400099999.0
2007-04-11 21:30:00,1.2206,1.2206,1.22025,1.2203,2980099988.0
2007-04-11 21:45:00,1.2203,1.2208,1.22025,1.2205,2225800013.0
2007-04-11 22:00:00,1.2205,1.22075,1.22045,1.2206,1664600000.0
2007-04-11 22:15:00,1.2206,1.221,1.22039,1.22077,1900600000.0
2007-04-11 22:30:00,1.2209,1.221,1.22044,1.221,446899999.0
2007-04-11 22:45:00,1.2209,1.2209,1.22055,1.22055,951699997.0
2007-04-11 23:00:00,1.22055,1.2209,1.21994,1.22025,1121700000.0
2007-04-11 23:15:00,1.2205,1.22085,1.2203,1.2206,1444599997.0
2007-04-11 23:30:00,1.22049,1.2207,1.21997,1.22027,1086499994.0
2007-04-11 23:45:00,1.22035,1.2205,1.22011,1.2205,1077900002.0
2007-04-12 00:00:00,1.2205,1.2207,1.22022,1.2205,979699998.0
2007-04-12 00:15:00,1.2205,1.2206,1.22003,1.2203,1158899996.0
2007-04-12 00:30:00,1.2203,1.2204,1.21963,1.21977,1234999997.0
2007-04-12 00:45:00,1.2201,1.2201,1.21966,1.22,488099999.0
2007-04-12 01:00:00,1.2201,1.2202,1.21965,1.21995,913500000.0
2007-04-12 01:15:00,1.22,1.22,1.21953,1.22,936400003.0
2007-04-12 01:30:00,1.22,1.22,1.21965,1.21995,2278499999.0
2007-04-12 01:45:00,1.22,1.2203,1.21966,1.2202,1105900001.0
2007-04-12 02:00:00,1.2202,1.2226,1.2202,1.222,5342299998.0
2007-04-12 02:15:00,1.222,1.2228,1.22195,1.2221,3317499996.0
2007-04-12 02:30:00,1.2221,1.2227,1.2218,1.2226,1997199999.0
2007-04-12 02:45:00,1.2226,1.22315,1.2225,1.2231,4832099980.0
2007-04-12 03:00:00,1.2231,1.2246,1.22275,1.2229,5033262496.0
2007-04-12 03:15:00,1.223,1.223,1.22222,1.22255,2046999999.0
2007-04-12 03:30:00,1.22255,1.2226,1.22,1.2205,5212862502.0
2007-04-12 03:45:00,1.2206,1.2212,1.22,1.22075,4812899987.0
2007-04-12 04:00:00,1.2208,1.22135,1.22065,1.221,2754200006.0
2007-04-12 04:15:00,1.2209,1.22105,1.2204,1.2208,1615900000.0
2007-04-12 04:30:00,1.2208,1.2209,1.2199,1.2201,3622600001.0
2007-04-12 04:45:00,1.2201,1.2206,1.2201,1.2206,2750099997.0
2007-04-12 05:00:00,1.22055,1.22075,1.22025,1.2205,1959200007.0
2007-04-12 05:15:00,1.2205,1.2207,1.2201,1.2207,2019999999.0
2007-04-12 05:30:00,1.2207,1.2207,1.22014,1.2206,1081499997.0
2007-04-12 05:45:00,1.2206,1.2206,1.21983,1.22055,1472413587.0
2007-04-12 06:00:00,1.22055,1.22075,1.22,1.22025,2500499991.0
2007-04-12 06:15:00,1.22025,1.2206,1.22005,1.22035,3118799996.0
2007-04-12 06:30:00,1.22035,1.22045,1.2201,1.2202,3593099997.0
2007-04-12 06:45:00,1.2202,1.2204,1.21986,1.2203,1853299996.0
2007-04-12 07:00:00,1.2203,1.2206,1.22015,1.2203,3837599987.0
2007-04-12 07:15:00,1.2203,1.2205,1.219,1.21925,6484799996.0
2007-04-12 07:30:00,1.21935,1.2198,1.2192,1.2195,3323599997.0
2007-04-12 07:45:00,1.2195,1.21955,1.21915,1.21945,2990399986.0
2007-04-12 08:00:00,1.21945,1.2195,1.21885,1.2195,5728499990.0
2007-04-12 08:15:00,1.2194,1.2197,1.21905,1.21935,5449400000.0
2007-04-12 08:30:00,1.2194,1.2196,1.21905,1.2194,4335900024.0
2007-04-12 08:45:00,1.2194,1.2196,1.2188,1.2193,7237400030.0
2007-04-12 09:00:00,1.2194,1.2195,1.21865,1.2188,5909699992.0
2007-04-12 09:15:00,1.2188,1.219,1.2184,1.21865,4971679992.0
2007-04-12 09:30:00,1.21865,1.2189,1.21845,1.2187,3038100005.0
2007-04-12 09:45:00,1.2187,1.2195,1.2185,1.21855,7515700014.0
2007-04-12 10:00:00,1.2186,1.2195,1.2186,1.2189,6733169997.0
2007-04-12 10:15:00,1.2189,1.2192,1.21875,1.219,7366199996.0
2007-04-12 10:30:00,1.219,1.2193,1.2186,1.2192,9361199980.0
2007-04-12 10:45:00,1.2192,1.2208,1.21905,1.2206,9113299968.0
2007-04-12 11:00:00,1.2206,1.2206,1.2201,1.22015,5563900003.0
2007-04-12 11:15:00,1.22015,1.2205,1.22015,1.2205,3602200004.0
2007-04-12 11:30:00,1.22045,1.2207,1.21975,1.2206,5111299993.0
2007-04-12 11:45:00,1.2206,1.2208,1.21955,1.2197,4088199994.0
2007-04-12 12:00:00,1.2197,1.2201,1.2196,1.2199,3838399973.0
2007-04-12 12:15:00,1.2199,1.2199,1.21965,1.21985,4109300006.0
2007-04-12 12:30:00,1.2199,1.22,1.21965,1.2197,4460699990.0
2007-04-12 12:45:00,1.2197,1.2198,1.21925,1.21935,4406500016.0
2007-04-12 13:00:00,1.2194,1.2195,1.219,1.219,3730200015.0
2007-04-12 13:15:00,1.219,1.2191,1.2188,1.21885,4076600015.0
2007-04-12 13:30:00,1.2189,1.2189,1.2183,1.2185,7400900019.0
2007-04-12 13:45:00,1.2185,1.2192,1.21845,1.2188,4715100008.0
2007-04-12 14:00:00,1.2189,1.2189,1.21825,1.21825,2634499994.0
2007-04-12 14:15:00,1.2182,1.2189,1.2181,1.2185,6739299993.0
2007-04-12 14:30:00,1.2184,1.2191,1.2176,1.21825,9042499990.0
2007-04-12 14:45:00,1.2183,1.219,1.2182,1.2183,12828499994.0
2007-04-12 15:00:00,1.2183,1.2184,1.21765,1.2177,9945399983.0
2007-04-12 15:15:00,1.21765,1.218,1.21745,1.2175,5033700003.0
2007-04-12 15:30:00,1.2175,1.2175,1.2164,1.21645,3094900000.0
2007-04-12 15:45:00,1.21645,1.2165,1.21465,1.2154,8475600006.0
2007-04-12 16:00:00,1.21545,1.216,1.2151,1.21545,5615300009.0
2007-04-12 16:15:00,1.2154,1.2154,1.21355,1.2151,8724199987.0
2007-04-12 16:30:00,1.2151,1.2153,1.2132,1.21465,7533499992.0
2007-04-12 16:45:00,1.21465,1.2156,1.2142,1.2147,6022000000.0
2007-04-12 17:00:00,1.2147,1.2152,1.21455,1.2152,2112499997.0
2007-04-12 17:15:00,1.2151,1.2155,1.21475,1.215,1841810621.0
2007-04-12 17:30:00,1.215,1.2153,1.2146,1.2153,2596100003.0
2007-04-12 17:45:00,1.2153,1.2158,1.21525,1.2157,3251400001.0
2007-04-12 18:00:00,1.2157,1.2167,1.2156,1.2158,2549900002.0
2007-04-12 18:15:00,1.2158,1.2174,1.2158,1.21725,3303700000.0
2007-04-12 18:30:00,1.21725,1.2182,1.21715,1.2175,3086199997.0
2007-04-12 18:45:00,1.2175,1.2183,1.21715,1.2178,2534500000.0
2007-04-12 19:00:00,1.2178,1.2178,1.2175,1.21765,1123500002.0
2007-04-12 19:15:00,1.2176,1.2177,1.21725,1.2176,1345600002.0
2007-04-12 19:30:00,1.21755,1.2177,1.2171,1.21745,1186700001.0
2007-04-12 19:45:00,1.21745,1.2175,1.2169,1.217,1077300001.0
2007-04-12 20:00:00,1.217,1.2172,1.21653,1.217,1399700002.0
2007-04-12 20:15:00,1.2169,1.2169,1.2157,1.2158,1224000001.0
2007-04-12 20:30:00,1.2157,1.2163,1.2157,1.2161,1706500005.0
2007-04-12 20:45:00,1.2161,1.2169,1.21605,1.2167,858500001.0
2007-04-12 21:00:00,1.2168,1.2168,1.2165,1.2168,1378099999.0
2007-04-12 21:15:00,1.2168,1.21705,1.21635,1.21645,2627399999.0
2007-04-12 21:30:00,1.2165,1.2166,1.21585,1.2164,1696900005.0
2007-04-12 21:45:00,1.2164,1.2168,1.21615,1.2162,2801900002.0
2007-04-12 22:00:00,1.2162,1.2169,1.2162,1.2167,884845377.0
2007-04-12 22:15:00,1.2167,1.217,1.21636,1.2169,1827099999.0
2007-04-12 22:30:00,1.2168,1.2171,1.21635,1.21655,1344800003.0
2007-04-12 22:45:00,1.2166,1.2173,1.2166,1.2168,983700001.0
2007-04-12 23:00:00,1.217,1.217,1.21613,1.2163,755800001.0
2007-04-12 23:15:00,1.2165,1.2167,1.2159,1.2167,541300000.0
2007-04-12 23:30:00,1.2167,1.2169,1.2161,1.21625,1465500008.0
2007-04-12 23:45:00,1.2161,1.2165,1.21594,1.2164,1278199993.0
2007-04-13 00:00:00,1.2164,1.2165,1.216,1.2165,512000000.0
2007-04-13 00:15:00,1.2165,1.2168,1.21591,1.2167,1222799996.0
2007-04-13 00:30:00,1.2167,1.2167,1.21627,1.21645,984300000.0
2007-04-13 00:45:00,1.2164,1.2166,1.21605,1.21615,1373599999.0
2007-04-13 01:00:00,1.21615,1.2165,1.2159,1.2163,818699999.0
2007-04-13 01:15:00,1.21626,1.2165,1.21595,1.2164,1080599996.0
2007-04-13 01:30:00,1.2165,1.2166,1.2162,1.2166,376100000.0
2007-04-13 01:45:00,1.2166,1.21685,1.21655,1.21665,1141000013.0
2007-04-13 02:00:00,1.2166,1.2172,1.21655,1.2166,1370500001.0
2007-04-13 02:15:00,1.21635,1.2167,1.216,1.2161,2434999993.0
2007-04-13 02:30:00,1.2161,1.2164,1.2145,1.2149,4272299995.0
2007-04-13 02:45:00,1.2149,1.2161,1.2147,1.2159,6863400008.0
2007-04-13 03:00:00,1.21595,1.2163,1.21515,1.21535,6755799994.0
2007-04-13 03:15:00,1.2154,1.2154,1.2142,1.2151,4421899988.0
2007-04-13 03:30:00,1.2151,1.2154,1.2142,1.2154,1871799999.0
2007-04-13 03:45:00,1.2154,1.2154,1.21475,1.21495,1463999996.0
2007-04-13 04:00:00,1.215,1.2151,1.2147,1.21495,3288799999.0
2007-04-13 04:15:00,1.215,1.2151,1.2147,1.2149,1149900000.0
2007-04-13 04:30:00,1.2148,1.215,1.21445,1.21445,1158299999.0
2007-04-13 04:45:00,1.21445,1.21475,1.2142,1.2144,2736499997.0
2007-04-13 05:00:00,1.21435,1.2149,1.21435,1.2145,3418200001.0
2007-04-13 05:15:00,1.2145,1.2147,1.2144,1.2146,2353299994.0
2007-04-13 05:30:00,1.2147,1.2152,1.21455,1.2148,1773399992.0
2007-04-13 05:45:00,1.21485,1.21505,1.21442,1.21463,1589100000.0
2007-04-13 06:00:00,1.2148,1.21485,1.2144,1.2146,1111400000.0
2007-04-13 06:15:00,1.2146,1.2147,1.21445,1.2145,480800000.0
2007-04-13 06:30:00,1.2145,1.2148,1.21445,1.2146,3178099999.0
2007-04-13 06:45:00,1.2146,1.2152,1.2146,1.215,4178599995.0
2007-04-13 07:00:00,1.215,1.2151,1.2147,1.215,1319099999.0
2007-04-13 07:15:00,1.215,1.2153,1.2146,1.2147,1123699998.0
2007-04-13 07:30:00,1.2147,1.2148,1.21395,1.2141,2576899997.0
2007-04-13 07:45:00,1.2141,1.2144,1.2139,1.214,4370399956.0
2007-04-13 08:00:00,1.214,1.2142,1.2139,1.214,2234199998.0
2007-04-13 08:15:00,1.214,1.214,1.21295,1.2133,7393699972.0
2007-04-13 08:30:00,1.2133,1.2136,1.2115,1.2117,8907300003.0
2007-04-13 08:45:00,1.2117,1.2127,1.2117,1.2123,4207099993.0
2007-04-13 09:00:00,1.2123,1.2127,1.21185,1.2121,6284499999.0
2007-04-13 09:15:00,1.2121,1.2124,1.21105,1.2114,8638099981.0
2007-04-13 09:30:00,1.21135,1.2115,1.2103,1.211,6213800003.0
2007-04-13 09:45:00,1.211,1.2118,1.21085,1.2109,3254400003.0
2007-04-13 10:00:00,1.2109,1.21095,1.21005,1.2106,5471552596.0
2007-04-13 10:15:00,1.2106,1.2114,1.2106,1.211,6528000006.0
2007-04-13 10:30:00,1.211,1.2113,1.2094,1.2098,5011499996.0
2007-04-13 10:45:00,1.20975,1.2104,1.2097,1.21015,2271699993.0
2007-04-13 11:00:00,1.2103,1.2104,1.20935,1.2094,2345099999.0
2007-04-13 11:15:00,1.2094,1.2099,1.2094,1.2099,1833200003.0
2007-04-13 11:30:00,1.2099,1.2101,1.20965,1.2101,1473000000.0
2007-04-13 11:45:00,1.2101,1.21095,1.2091,1.2094,4490000005.0
2007-04-13 12:00:00,1.2094,1.2094,1.2086,1.2093,4713399997.0
2007-04-13 12:15:00,1.2093,1.20935,1.20735,1.2076,5812199998.0
2007-04-13 12:30:00,1.2076,1.2085,1.20715,1.2084,6542699992.0
2007-04-13 12:45:00,1.2083,1.2086,1.2082,1.2086,3099134952.0
2007-04-13 13:00:00,1.2086,1.2086,1.20753,1.2079,1636199998.0
2007-04-13 13:15:00,1.208,1.208,1.20715,1.2075,3646099997.0
2007-04-13 13:30:00,1.2075,1.2079,1.20675,1.20705,3006899999.0
2007-04-13 13:45:00,1.20705,1.2085,1.20705,1.2083,4357700000.0
2007-04-13 14:00:00,1.2083,1.2091,1.2081,1.2089,6436499976.0
2007-04-13 14:15:00,1.209,1.209,1.2081,1.20837,7778799995.0
2007-04-13 14:30:00,1.20865,1.2097,1.20775,1.2092,10640599986.0
2007-04-13 14:45:00,1.2092,1.2092,1.20825,1.2084,5362400002.0
2007-04-13 15:00:00,1.2084,1.20905,1.2082,1.20865,5849700000.0
2007-04-13 15:15:00,1.20865,1.2093,1.2083,1.2086,3981299998.0
2007-04-13 15:30:00,1.2087,1.2088,1.208,1.208,2209899999.0
2007-04-13 15:45:00,1.208,1.2088,1.2078,1.2078,2961500001.0
2007-04-13 16:00:00,1.2082,1.21,1.2075,1.2093,5082100002.0
2007-04-13 16:15:00,1.2093,1.2105,1.20905,1.20965,4788200004.0
2007-04-13 16:30:00,1.20965,1.2142,1.20965,1.212,9506200000.0
2007-04-13 16:45:00,1.212,1.2168,1.212,1.2157,10428529230.0
2007-04-13 17:00:00,1.2157,1.2174,1.21515,1.2169,10484299988.0
2007-04-13 17:15:00,1.2168,1.2189,1.2162,1.2166,8868341946.0
2007-04-13 17:30:00,1.2166,1.2166,1.2156,1.2159,6216000009.0
2007-04-13 17:45:00,1.2159,1.2164,1.2152,1.2154,2560000006.0
2007-04-13 18:00:00,1.2154,1.2156,1.21495,1.2154,1953099993.0
2007-04-13 18:15:00,1.2154,1.2161,1.2152,1.2159,1947900003.0
2007-04-13 18:30:00,1.2159,1.2159,1.21555,1.2159,1390199999.0
2007-04-13 18:45:00,1.2159,1.216,1.2157,1.21595,1163199999.0
2007-04-13 19:00:00,1.21595,1.2162,1.21595,1.2162,1151800000.0
2007-04-13 19:15:00,1.2162,1.2162,1.2157,1.2157,965399997.0
2007-04-13 19:30:00,1.2157,1.2157,1.21455,1.2147,2940299998.0
2007-04-13 19:45:00,1.2147,1.215,1.2138,1.21415,2046100002.0
2007-04-13 20:00:00,1.2142,1.2142,1.21355,1.2136,2624399995.0
2007-04-13 20:15:00,1.2136,1.2144,1.2134,1.2141,3693699981.0
2007-04-13 20:30:00,1.2141,1.2142,1.2137,1.21375,2311500007.0
2007-04-13 20:45:00,1.21375,1.2138,1.21345,1.2137,3050799996.0
2007-04-13 21:00:00,1.2137,1.2141,1.2136,1.2141,2753500003.0
2007-04-13 21:15:00,1.2141,1.2144,1.214,1.2143,2744899987.0
2007-04-13 21:30:00,1.2143,1.2146,1.21405,1.2143,4868186455.0
2007-04-13 21:45:00,1.2143,1.21445,1.2141,1.2142,2391399998.0
2007-04-13 22:00:00,1.2142,1.21427,1.21405,1.21417,1157900000.0
2007-04-13 22:15:00,1.2141,1.2145,1.2139,1.2143,2201300001.0
2007-04-13 22:30:00,1.2143,1.2147,1.21409,1.2145,1603799999.0
2007-04-13 22:45:00,1.2145,1.215,1.21425,1.2145,1856299999.0
2007-04-15 23:00:00,1.21265,1.213,1.21255,1.213,837600005.0
2007-04-15 23:15:00,1.21305,1.2133,1.2128,1.21305,708500003.0
2007-04-15 23:30:00,1.21305,1.21458,1.21289,1.21345,2641799993.0
2007-04-15 23:45:00,1.21345,1.2135,1.2127,1.21275,2246499986.0
2007-04-16 00:00:00,1.21275,1.2132,1.2127,1.2129,1315599999.0
2007-04-16 00:15:00,1.2129,1.21458,1.21257,1.2128,1161900004.0
2007-04-16 00:30:00,1.2128,1.213,1.21275,1.21275,504900000.0
2007-04-16 00:45:00,1.2128,1.21458,1.21275,1.21285,608500000.0
2007-04-16 01:00:00,1.2129,1.21305,1.21265,1.2129,1170600008.0
2007-04-16 01:15:00,1.2129,1.2146,1.21255,1.2128,1807000003.0
2007-04-16 01:30:00,1.2128,1.21285,1.21257,1.21275,1759039991.0
2007-04-16 01:45:00,1.2127,1.213,1.21259,1.2129,1008999998.0
2007-04-16 02:00:00,1.2129,1.2132,1.2128,1.2129,2255799991.0
2007-04-16 02:15:00,1.2129,1.2129,1.2126,1.2127,1077300002.0
2007-04-16 02:30:00,1.2128,1.21305,1.21265,1.213,2607999994.0
2007-04-16 02:45:00,1.213,1.21325,1.21295,1.2132,2847599982.0
2007-04-16 03:00:00,1.2132,1.21459,1.2131,1.2131,3998000001.0
2007-04-16 03:15:00,1.2131,1.2146,1.213,1.2131,3668499992.0
2007-04-16 03:30:00,1.2131,1.2134,1.21305,1.2134,2614999988.0
2007-04-16 03:45:00,1.2134,1.2134,1.21283,1.2133,2891900012.0
2007-04-16 04:00:00,1.2132,1.2134,1.2131,1.2133,2945600022.0
2007-04-16 04:15:00,1.21295,1.2133,1.21275,1.21295,3468299969.0
2007-04-16 04:30:00,1.21295,1.2132,1.2129,1.2131,3467599993.0
2007-04-16 04:45:00,1.2131,1.2132,1.21295,1.21305,4139399980.0
2007-04-16 05:00:00,1.213,1.2135,1.21295,1.2135,3460200019.0
2007-04-16 05:15:00,1.21445,1.21457,1.21293,1.2134,1418899995.0
2007-04-16 05:30:00,1.2134,1.2134,1.21295,1.2133,2365500014.0
2007-04-16 05:45:00,1.2133,1.21335,1.21325,1.2133,2378000012.0
2007-04-16 06:00:00,1.2133,1.2134,1.21325,1.2133,2395599986.0
2007-04-16 06:15:00,1.2133,1.2135,1.21287,1.2134,1799800005.0
2007-04-16 06:30:00,1.2134,1.2139,1.21325,1.2139,1869799993.0
2007-04-16 06:45:00,1.21385,1.21459,1.21327,1.21448,2371299999.0
2007-04-16 07:00:00,1.21457,1.21466,1.21345,1.2138,3309000004.0
2007-04-16 07:15:00,1.2139,1.21458,1.2135,1.214,2457500011.0
2007-04-16 07:30:00,1.2139,1.2143,1.21347,1.2143,959499997.0
2007-04-16 07:45:00,1.2143,1.2144,1.2136,1.21425,2383700000.0
2007-04-16 08:00:00,1.2142,1.2144,1.21355,1.2141,2825199996.0
2007-04-16 08:15:00,1.2141,1.2144,1.2131,1.21325,3756599991.0
2007-04-16 08:30:00,1.21325,1.2135,1.2129,1.213,2146699999.0
2007-04-16 08:45:00,1.213,1.2143,1.213,1.2142,4657200012.0
2007-04-16 09:00:00,1.2142,1.2147,1.21395,1.214,5557699989.0
2007-04-16 09:15:00,1.21395,1.2144,1.2138,1.2141,9771300000.0
2007-04-16 09:30:00,1.2141,1.2142,1.2133,1.21345,9022399983.0
2007-04-16 09:45:00,1.2135,1.2135,1.21285,1.2131,8499399991.0
2007-04-16 10:00:00,1.2131,1.2135,1.213,1.2133,5446199990.0
2007-04-16 10:15:00,1.2133,1.2134,1.2129,1.2133,4888899998.0
2007-04-16 10:30:00,1.2133,1.2135,1.21295,1.2133,5651999996.0
2007-04-16 10:45:00,1.2133,1.2136,1.21265,1.2128,7868099996.0
2007-04-16 11:00:00,1.2128,1.213,1.2123,1.2126,8590500018.0
2007-04-16 11:15:00,1.2126,1.2127,1.2116,1.212,6629100004.0
2007-04-16 11:30:00,1.212,1.2127,1.2116,1.2125,7347699998.0
2007-04-16 11:45:00,1.2125,1.2126,1.2116,1.21225,6998099990.0
2007-04-16 12:00:00,1.2122,1.2125,1.2122,1.2125,3979200009.0
2007-04-16 12:15:00,1.2125,1.2125,1.2117,1.2121,4125199993.0
2007-04-16 12:30:00,1.2122,1.2122,1.21185,1.2119,4131800005.0
2007-04-16 12:45:00,1.21185,1.2123,1.21185,1.2122,5113699983.0
2007-04-16 13:00:00,1.2122,1.2124,1.2117,1.2118,8055300020.0
2007-04-16 13:15:00,1.2119,1.2123,1.21175,1.2123,5685500003.0
2007-04-16 13:30:00,1.2123,1.21265,1.21225,1.2126,3647700001.0
2007-04-16 13:45:00,1.2126,1.2126,1.2124,1.2124,3037699998.0
2007-04-16 14:00:00,1.2124,1.2127,1.2121,1.2127,9929100001.0
2007-04-16 14:15:00,1.2127,1.2133,1.2126,1.2128,7761700004.0
2007-04-16 14:30:00,1.21265,1.2138,1.2122,1.213,10395700006.0
2007-04-16 14:45:00,1.213,1.2133,1.21285,1.213,12342699967.0
2007-04-16 15:00:00,1.213,1.2134,1.212,1.21285,10034299988.0
2007-04-16 15:15:00,1.21285,1.2134,1.2123,1.2133,10878900002.0
2007-04-16 15:30:00,1.2133,1.2138,1.21265,1.21275,12284199971.0
2007-04-16 15:45:00,1.2128,1.2137,1.21224,1.2136,10281700036.0
2007-04-16 16:00:00,1.2136,1.2138,1.21295,1.21365,12185900050.0
2007-04-16 16:15:00,1.21365,1.2137,1.21275,1.213,7983299988.0
2007-04-16 16:30:00,1.213,1.2134,1.2126,1.2128,10448599960.0
2007-04-16 16:45:00,1.2128,1.2131,1.21225,1.2128,10010499979.0
2007-04-16 17:00:00,1.2128,1.2133,1.21275,1.2131,9591699967.0
2007-04-16 17:15:00,1.2131,1.2134,1.21285,1.2131,9822799987.0
2007-04-16 17:30:00,1.2131,1.2132,1.2127,1.2127,9559399995.0
2007-04-16 17:45:00,1.2127,1.2134,1.21265,1.21315,7616599976.0
2007-04-16 18:00:00,1.21315,1.2135,1.21315,1.2133,3855300006.0
2007-04-16 18:15:00,1.2133,1.2137,1.2132,1.2135,3318999992.0
2007-04-16 18:30:00,1.2135,1.2137,1.21325,1.2136,4678299988.0
2007-04-16 18:45:00,1.2136,1.2136,1.21335,1.21345,3888400002.0
2007-04-16 19:00:00,1.21345,1.2138,1.213,1.2132,5996700009.0
2007-04-16 19:15:00,1.2132,1.2134,1.21305,1.2131,5555100004.0
2007-04-16 19:30:00,1.21305,1.21305,1.21236,1.21253,6561000015.0
2007-04-16 19:45:00,1.2129,1.2137,1.2129,1.21335,4854899967.0
2007-04-16 20:00:00,1.21335,1.2138,1.21305,1.2137,4374499993.0
2007-04-16 20:15:00,1.2137,1.2139,1.21365,1.2138,3105200010.0
2007-04-16 20:30:00,1.2138,1.2142,1.21355,1.21385,6160406067.0
2007-04-16 20:45:00,1.2139,1.2141,1.2133,1.2133,6587500006.0
2007-04-16 21:00:00,1.2133,1.2139,1.21325,1.2137,8591000000.0
2007-04-16 21:15:00,1.2137,1.2141,1.21365,1.2137,5159400004.0
2007-04-16 21:30:00,1.2137,1.2137,1.21345,1.2136,4200099984.0
2007-04-16 21:45:00,1.2136,1.2137,1.21345,1.2136,2098999993.0
2007-04-16 22:00:00,1.2136,1.214,1.2135,1.214,1426899990.0
2007-04-16 22:15:00,1.214,1.21425,1.21385,1.2141,4018999993.0
2007-04-16 22:30:00,1.2141,1.2143,1.214,1.21405,2086799990.0
2007-04-16 22:45:00,1.2141,1.2144,1.21387,1.2142,3345600032.0
2007-04-16 23:00:00,1.2142,1.2144,1.21384,1.2143,591100001.0
2007-04-16 23:15:00,1.2143,1.215,1.2142,1.2148,2322100001.0
2007-04-16 23:30:00,1.2148,1.2149,1.21427,1.2146,1262100001.0
2007-04-16 23:45:00,1.2146,1.2148,1.21435,1.2147,1701400002.0
2007-04-17 00:00:00,1.2146,1.2147,1.2144,1.2145,815399999.0
2007-04-17 00:15:00,1.2145,1.2148,1.21427,1.21449,1043399994.0
2007-04-17 00:30:00,1.2147,1.215,1.21442,1.215,1737600006.0
2007-04-17 00:45:00,1.215,1.215,1.2147,1.2148,1271200000.0
2007-04-17 01:00:00,1.2148,1.2148,1.21444,1.2148,1307700006.0
2007-04-17 01:15:00,1.2148,1.2149,1.2142,1.21475,778400003.0
2007-04-17 01:30:00,1.21475,1.2148,1.21442,1.21475,893000003.0
2007-04-17 01:45:00,1.21475,1.2148,1.21435,1.2148,845800003.0
2007-04-17 02:00:00,1.2148,1.2149,1.2143,1.2143,1983500004.0
2007-04-17 02:15:00,1.2143,1.2145,1.2138,1.2142,4024699997.0
2007-04-17 02:30:00,1.2142,1.2145,1.2136,1.2144,2848100004.0
2007-04-17 02:45:00,1.2144,1.2147,1.21371,1.21405,3318200010.0
2007-04-17 03:00:00,1.2141,1.2142,1.21395,1.214,1558400000.0
2007-04-17 03:15:00,1.214,1.2142,1.21395,1.2142,2840200007.0
2007-04-17 03:30:00,1.2142,1.2143,1.2137,1.2138,1864599996.0
2007-04-17 03:45:00,1.2137,1.2138,1.21355,1.2136,986599996.0
2007-04-17 04:00:00,1.21313,1.2137,1.21302,1.21345,3946200002.0
2007-04-17 04:15:00,1.21345,1.21345,1.213,1.21345,1288400002.0
2007-04-17 04:30:00,1.21345,1.2136,1.21327,1.2135,3098499988.0
2007-04-17 04:45:00,1.2135,1.2136,1.21325,1.2133,1229500001.0
2007-04-17 05:00:00,1.2133,1.2134,1.21289,1.2134,1187699999.0
2007-04-17 05:15:00,1.2134,1.21346,1.21294,1.2134,951800000.0
2007-04-17 05:30:00,1.21328,1.2137,1.21307,1.2136,528300000.0
2007-04-17 05:45:00,1.2136,1.2136,1.21304,1.21345,1627800003.0
2007-04-17 06:00:00,1.2135,1.2135,1.21297,1.21325,1888500005.0
2007-04-17 06:15:00,1.2133,1.2133,1.2131,1.2132,580000002.0
2007-04-17 06:30:00,1.2132,1.2133,1.21283,1.21315,2615099990.0
2007-04-17 06:45:00,1.2132,1.2135,1.2128,1.2131,2066799997.0
2007-04-17 07:00:00,1.213,1.2133,1.2129,1.21305,2914800004.0
2007-04-17 07:15:00,1.2131,1.2132,1.21285,1.2129,2508700003.0
2007-04-17 07:30:00,1.21285,1.2129,1.2123,1.2126,2201199988.0
2007-04-17 07:45:00,1.2126,1.2131,1.21245,1.2126,5304900015.0
2007-04-17 08:00:00,1.2126,1.2131,1.2123,1.2125,6259400008.0
2007-04-17 08:15:00,1.2125,1.2127,1.2118,1.21215,5745866740.0
2007-04-17 08:30:00,1.2122,1.2124,1.212,1.2121,6416799998.0
2007-04-17 08:45:00,1.2121,1.2125,1.2115,1.2121,8447700016.0
2007-04-17 09:00:00,1.2121,1.2131,1.21185,1.2121,6201600008.0
2007-04-17 09:15:00,1.2121,1.2128,1.212,1.21275,2846299999.0
2007-04-17 09:30:00,1.2128,1.2134,1.21265,1.21285,10186399980.0
2007-04-17 09:45:00,1.21285,1.213,1.21235,1.2124,3566299994.0
2007-04-17 10:00:00,1.2123,1.2125,1.2114,1.2117,8587600012.0
2007-04-17 10:15:00,1.2116,1.2117,1.2112,1.2115,7131870005.0
2007-04-17 10:30:00,1.2115,1.2125,1.2112,1.2124,12804499998.0
2007-04-17 10:45:00,1.2123,1.2127,1.21185,1.212,9953399974.0
2007-04-17 11:00:00,1.212,1.2123,1.2112,1.2121,10797200023.0
2007-04-17 11:15:00,1.2121,1.2127,1.2116,1.2125,6026399992.0
2007-04-17 11:30:00,1.2125,1.2128,1.21225,1.21225,6299599983.0
2007-04-17 11:45:00,1.21225,1.2128,1.21215,1.2126,5000800004.0
2007-04-17 12:00:00,1.2126,1.2126,1.2116,1.2118,7433400027.0
2007-04-17 12:15:00,1.2118,1.2118,1.21085,1.2114,13144999973.0
2007-04-17 12:30:00,1.2114,1.2115,1.2107,1.21105,11924999985.0
2007-04-17 12:45:00,1.21105,1.21105,1.21,1.2107,8860799980.0
2007-04-17 13:00:00,1.2107,1.2112,1.2107,1.2108,9804600015.0
2007-04-17 13:15:00,1.2108,1.211,1.2104,1.2108,6008600000.0
2007-04-17 13:30:00,1.2108,1.211,1.21055,1.2109,5820900026.0
2007-04-17 13:45:00,1.2109,1.2109,1.2104,1.2107,6148500001.0
2007-04-17 14:00:00,1.2107,1.2114,1.21055,1.2109,5649999996.0
2007-04-17 14:15:00,1.2109,1.2114,1.2107,1.211,10626699985.0
2007-04-17 14:30:00,1.2108,1.2108,1.2082,1.2083,20367699965.0
2007-04-17 14:45:00,1.2084,1.2085,1.2066,1.208,20421099983.0
2007-04-17 15:00:00,1.208,1.2085,1.2077,1.2078,17005200001.0
2007-04-17 15:15:00,1.2078,1.2086,1.2073,1.2083,14465900006.0
2007-04-17 15:30:00,1.2083,1.2086,1.2081,1.20835,9932300003.0
2007-04-17 15:45:00,1.20835,1.2086,1.2078,1.2082,11830399993.0
2007-04-17 16:00:00,1.2082,1.2083,1.20755,1.2078,7065372407.0
2007-04-17 16:15:00,1.2078,1.2087,1.2077,1.2083,7845100002.0
2007-04-17 16:30:00,1.2083,1.2088,1.20805,1.2085,5767799985.0
2007-04-17 16:45:00,1.2085,1.21,1.20845,1.2098,9528299989.0
2007-04-17 17:00:00,1.2098,1.2098,1.20925,1.2095,8010999993.0
2007-04-17 17:15:00,1.2095,1.20985,1.20915,1.2093,7188699984.0
2007-04-17 17:30:00,1.2093,1.2094,1.2081,1.2083,9643900005.0
2007-04-17 17:45:00,1.20825,1.2093,1.2079,1.2092,10676190018.0
2007-04-17 18:00:00,1.2092,1.2095,1.20875,1.2088,5109400004.0
2007-04-17 18:15:00,1.2088,1.2101,1.2085,1.2098,10326200001.0
2007-04-17 18:30:00,1.2098,1.2098,1.2087,1.2088,13145599979.0
2007-04-17 18:45:00,1.2088,1.209,1.2086,1.2086,6203000043.0
2007-04-17 19:00:00,1.2086,1.2088,1.20825,1.2086,10468000027.0
2007-04-17 19:15:00,1.2086,1.2088,1.20832,1.2087,5016700010.0
2007-04-17 19:30:00,1.2087,1.2087,1.2083,1.2083,2178700002.0
2007-04-17 19:45:00,1.2083,1.2086,1.2081,1.2082,3369699988.0
2007-04-17 20:00:00,1.2082,1.2085,1.20815,1.2085,6276499992.0
2007-04-17 20:15:00,1.2085,1.209,1.20835,1.209,5229500004.0
2007-04-17 20:30:00,1.209,1.20925,1.2088,1.2091,1893599994.0
2007-04-17 20:45:00,1.2091,1.20915,1.2084,1.2086,5086400011.0
2007-04-17 21:00:00,1.2086,1.2092,1.2085,1.2091,4555499990.0
2007-04-17 21:15:00,1.2091,1.2093,1.20865,1.2088,4207299995.0
2007-04-17 21:30:00,1.2088,1.209,1.2085,1.2089,4210999997.0
2007-04-17 21:45:00,1.2089,1.209,1.2087,1.2088,3286400006.0
2007-04-17 22:00:00,1.2088,1.2093,1.2084,1.2093,4364647781.0
2007-04-17 22:15:00,1.2093,1.2095,1.2092,1.2095,1817500004.0
2007-04-17 22:30:00,1.2095,1.2099,1.2091,1.2091,2088699995.0
2007-04-17 22:45:00,1.2091,1.2093,1.20815,1.2084,2494499997.0
2007-04-17 23:00:00,1.2085,1.2086,1.2078,1.208,1651300007.0
2007-04-17 23:15:00,1.208,1.2087,1.208,1.2083,2022599996.0
2007-04-17 23:30:00,1.2083,1.2083,1.20769,1.2081,1128999998.0
2007-04-17 23:45:00,1.20803,1.2083,1.20764,1.20768,996399999.0
2007-04-18 00:00:00,1.208,1.2082,1.20772,1.20795,1177199996.0
2007-04-18 00:15:00,1.2082,1.2083,1.2081,1.2083,1099099995.0
2007-04-18 00:30:00,1.2083,1.2085,1.20793,1.2084,1462300009.0
2007-04-18 00:45:00,1.2084,1.2088,1.20801,1.2088,1716299998.0
2007-04-18 01:00:00,1.2088,1.209,1.2086,1.2087,1933299993.0
2007-04-18 01:15:00,1.2087,1.2088,1.20802,1.2086,1277900005.0
2007-04-18 01:30:00,1.2086,1.2087,1.20806,1.2087,1456699999.0
2007-04-18 01:45:00,1.2087,1.2088,1.2076,1.2082,2106200006.0
2007-04-18 02:00:00,1.2082,1.2086,1.20815,1.2084,2254299995.0
2007-04-18 02:15:00,1.2084,1.2084,1.2076,1.2077,2921799993.0
2007-04-18 02:30:00,1.20765,1.2079,1.2066,1.2069,8987000010.0
2007-04-18 02:45:00,1.2068,1.207,1.2065,1.2067,6078299986.0
2007-04-18 03:00:00,1.2067,1.2069,1.2065,1.2065,8598799995.0
2007-04-18 03:15:00,1.2065,1.2067,1.20595,1.2062,3109200000.0
2007-04-18 03:30:00,1.2062,1.2067,1.20605,1.2064,7858199986.0
2007-04-18 03:45:00,1.2064,1.20675,1.20587,1.2063,4106200008.0
2007-04-18 04:00:00,1.2062,1.2065,1.20615,1.2065,2660699981.0
2007-04-18 04:15:00,1.2065,1.20655,1.20625,1.2063,2914700002.0
2007-04-18 04:30:00,1.2063,1.2066,1.2062,1.2065,1349800006.0
2007-04-18 04:45:00,1.2065,1.2065,1.20587,1.2061,1921600003.0
2007-04-18 05:00:00,1.2061,1.2067,1.2061,1.20665,3692599997.0
2007-04-18 05:15:00,1.2067,1.2069,1.2066,1.2067,2159499996.0
2007-04-18 05:30:00,1.2067,1.2067,1.2064,1.20645,1549299998.0
2007-04-18 05:45:00,1.2064,1.2072,1.20635,1.2072,3038399995.0
2007-04-18 06:00:00,1.2072,1.2072,1.20648,1.2069,2559699984.0
2007-04-18 06:15:00,1.2071,1.2072,1.2066,1.2071,1273100004.0
2007-04-18 06:30:00,1.2071,1.2072,1.20688,1.207,1547399996.0
2007-04-18 06:45:00,1.207,1.207,1.2066,1.2067,2454859980.0
2007-04-18 07:00:00,1.2067,1.2068,1.20605,1.20625,3207459996.0
2007-04-18 07:15:00,1.20625,1.2063,1.20615,1.2062,2125699999.0
2007-04-18 07:30:00,1.2062,1.20685,1.206,1.2065,3749199996.0
2007-04-18 07:45:00,1.2065,1.2068,1.20635,1.2065,6546699996.0
2007-04-18 08:00:00,1.2065,1.2069,1.2063,1.2063,8034899992.0
2007-04-18 08:15:00,1.2063,1.2064,1.206,1.2063,3823200000.0
2007-04-18 08:30:00,1.2063,1.2064,1.20585,1.2061,5173800005.0
2007-04-18 08:45:00,1.206,1.2062,1.2054,1.2061,3473900004.0
2007-04-18 09:00:00,1.2061,1.2063,1.205,1.2051,11349900003.0
2007-04-18 09:15:00,1.2051,1.2065,1.2051,1.2059,11784799969.0
2007-04-18 09:30:00,1.20585,1.2062,1.20555,1.20565,4863100009.0
2007-04-18 09:45:00,1.2057,1.206,1.2054,1.20545,7595699994.0
2007-04-18 10:00:00,1.20545,1.2057,1.20485,1.2056,12269600000.0
2007-04-18 10:15:00,1.2056,1.2057,1.2052,1.2054,5681499976.0
2007-04-18 10:30:00,1.2054,1.2056,1.20445,1.2046,12056599991.0
2007-04-18 10:45:00,1.2046,1.205,1.2027,1.2029,11330799999.0
2007-04-18 11:00:00,1.2029,1.2037,1.2025,1.2035,12568299977.0
2007-04-18 11:15:00,1.2035,1.2038,1.20335,1.2036,7344199996.0
2007-04-18 11:30:00,1.2036,1.2038,1.20315,1.2038,8580499989.0
2007-04-18 11:45:00,1.2038,1.2042,1.2036,1.2037,7047099998.0
2007-04-18 12:00:00,1.2038,1.2045,1.20345,1.2038,9632379955.0
2007-04-18 12:15:00,1.2037,1.204,1.2032,1.2032,7983199990.0
2007-04-18 12:30:00,1.2032,1.2041,1.20315,1.204,9429899993.0
2007-04-18 12:45:00,1.204,1.204,1.20305,1.20335,9912599976.0
2007-04-18 13:00:00,1.2034,1.2035,1.2032,1.20335,4914000002.0
2007-04-18 13:15:00,1.20335,1.2042,1.2033,1.2039,8429299973.0
2007-04-18 13:30:00,1.2039,1.2041,1.2034,1.20355,9719499999.0
2007-04-18 13:45:00,1.2036,1.2037,1.2031,1.2037,13544900043.0
2007-04-18 14:00:00,1.2037,1.2063,1.20355,1.2055,11516700003.0
2007-04-18 14:15:00,1.2055,1.2068,1.2054,1.20605,19698741156.0
2007-04-18 14:30:00,1.20595,1.20725,1.2057,1.2058,17294800033.0
2007-04-18 14:45:00,1.2058,1.2058,1.20465,1.2056,16253479007.0
2007-04-18 15:00:00,1.2056,1.2058,1.20495,1.2056,16208499993.0
2007-04-18 15:15:00,1.2057,1.2058,1.20455,1.2049,12113500029.0
2007-04-18 15:30:00,1.2049,1.2052,1.20375,1.2043,10372199994.0
2007-04-18 15:45:00,1.2043,1.2052,1.2042,1.2051,9128299974.0
2007-04-18 16:00:00,1.2051,1.2052,1.2039,1.2044,9463499997.0
2007-04-18 16:15:00,1.20435,1.2059,1.2041,1.20555,14350799992.0
2007-04-18 16:30:00,1.2056,1.2056,1.2048,1.2052,9625799999.0
2007-04-18 16:45:00,1.2052,1.2056,1.20485,1.205,12354499971.0
2007-04-18 17:00:00,1.205,1.2058,1.20485,1.20515,16265000001.0
2007-04-18 17:15:00,1.20515,1.2059,1.20495,1.20575,12603149955.0
2007-04-18 17:30:00,1.2058,1.2067,1.2057,1.2061,8924699978.0
2007-04-18 17:45:00,1.2061,1.2062,1.20525,1.20565,6109099997.0
2007-04-18 18:00:00,1.20565,1.20565,1.20435,1.2046,5730299998.0
2007-04-18 18:15:00,1.2046,1.2049,1.20435,1.2048,3166999992.0
2007-04-18 18:30:00,1.20485,1.2049,1.204,1.20445,4517899982.0
2007-04-18 18:45:00,1.2045,1.205,1.20425,1.2048,3986299996.0
2007-04-18 19:00:00,1.2047,1.2049,1.2045,1.2048,1961299992.0
2007-04-18 19:15:00,1.2048,1.2054,1.2048,1.20535,3812799996.0
2007-04-18 19:30:00,1.20535,1.2055,1.2052,1.2052,1912399996.0
2007-04-18 19:45:00,1.20525,1.2054,1.20482,1.20535,2092599991.0
2007-04-18 20:00:00,1.2053,1.20555,1.20515,1.2052,4149299984.0
2007-04-18 20:15:00,1.20525,1.2062,1.20515,1.20595,9799700026.0
2007-04-18 20:30:00,1.206,1.206,1.20545,1.2058,3079700010.0
2007-04-18 20:45:00,1.2058,1.2059,1.2052,1.2053,6387899973.0
2007-04-18 21:00:00,1.2053,1.2054,1.20485,1.2049,4946300017.0
2007-04-18 21:15:00,1.2049,1.2049,1.2045,1.2046,3453599992.0
2007-04-18 21:30:00,1.2046,1.2051,1.2046,1.2048,4960100011.0
2007-04-18 21:45:00,1.2048,1.2049,1.20455,1.2048,3999499996.0
2007-04-18 22:00:00,1.2048,1.205,1.20445,1.2046,3164799995.0
2007-04-18 22:15:00,1.20455,1.2047,1.2033,1.2033,3776100000.0
2007-04-18 22:30:00,1.2032,1.2038,1.2031,1.2038,4441600021.0
2007-04-18 22:45:00,1.2038,1.2038,1.2032,1.2037,2192400005.0
2007-04-18 23:00:00,1.2041,1.2044,1.2036,1.2038,1577000001.0
2007-04-18 23:15:00,1.2036,1.2038,1.20329,1.20339,2235400002.0
2007-04-18 23:30:00,1.2037,1.2038,1.20323,1.2035,1078299994.0
2007-04-18 23:45:00,1.20335,1.2036,1.20327,1.2033,1234200000.0
2007-04-19 00:00:00,1.2033,1.204,1.2033,1.2038,1421399997.0
2007-04-19 00:15:00,1.2038,1.2041,1.20345,1.2036,1015599995.0
2007-04-19 00:30:00,1.2036,1.2038,1.20305,1.2032,1674400023.0
2007-04-19 00:45:00,1.2032,1.2033,1.20284,1.2032,892800004.0
2007-04-19 01:00:00,1.2032,1.2033,1.20283,1.20305,1799200009.0
2007-04-19 01:15:00,1.2031,1.2032,1.20275,1.20305,1764900003.0
2007-04-19 01:30:00,1.2031,1.2032,1.20295,1.2031,809099997.0
2007-04-19 01:45:00,1.203,1.2032,1.20285,1.203,1020100005.0
2007-04-19 02:00:00,1.203,1.2035,1.2029,1.20315,3511699987.0
2007-04-19 02:15:00,1.20315,1.2035,1.2026,1.2027,3406200017.0
2007-04-19 02:30:00,1.2027,1.2031,1.20232,1.2031,3024500004.0
2007-04-19 02:45:00,1.2031,1.2036,1.2031,1.2032,4810600008.0
2007-04-19 03:00:00,1.2032,1.2041,1.20305,1.204,4946999993.0
2007-04-19 03:15:00,1.204,1.204,1.20385,1.2039,2417499997.0
2007-04-19 03:30:00,1.2039,1.2042,1.20385,1.2042,2160899996.0
2007-04-19 03:45:00,1.2042,1.20435,1.2038,1.2041,4544599990.0
2007-04-19 04:00:00,1.2041,1.20445,1.2041,1.2042,2540799999.0
2007-04-19 04:15:00,1.2042,1.2043,1.2039,1.20405,3649000009.0
2007-04-19 04:30:00,1.2041,1.2045,1.20385,1.20425,2947300006.0
2007-04-19 04:45:00,1.20425,1.2043,1.2034,1.20365,3647999994.0
2007-04-19 05:00:00,1.2037,1.2041,1.2034,1.2035,1927240006.0
2007-04-19 05:15:00,1.2035,1.2036,1.20265,1.2028,3459500003.0
2007-04-19 05:30:00,1.2028,1.2028,1.2002,1.20045,4784899997.0
2007-04-19 05:45:00,1.2005,1.2013,1.20045,1.2012,10656900000.0
2007-04-19 06:00:00,1.2012,1.2015,1.2008,1.2014,6784299986.0
2007-04-19 06:15:00,1.2014,1.202,1.2011,1.2018,4270000001.0
2007-04-19 06:30:00,1.20175,1.2025,1.20175,1.20225,4993599990.0
2007-04-19 06:45:00,1.20225,1.2024,1.2019,1.202,4346300015.0
2007-04-19 07:00:00,1.2021,1.20254,1.20203,1.2024,3672600019.0
2007-04-19 07:15:00,1.2024,1.2029,1.202,1.20265,3250800006.0
2007-04-19 07:30:00,1.2027,1.2027,1.2022,1.20225,5588000016.0
2007-04-19 07:45:00,1.2023,1.2025,1.202,1.2024,2645200012.0
2007-04-19 08:00:00,1.2024,1.203,1.2024,1.2029,5785500010.0
2007-04-19 08:15:00,1.2028,1.2029,1.20185,1.2026,10872499994.0
2007-04-19 08:30:00,1.2026,1.203,1.2018,1.2029,11925399989.0
2007-04-19 08:45:00,1.2029,1.2047,1.2028,1.2037,17068399976.0
2007-04-19 09:00:00,1.2037,1.2039,1.20295,1.2031,13285379119.0
2007-04-19 09:15:00,1.2031,1.2039,1.203,1.2039,6917199989.0
2007-04-19 09:30:00,1.2039,1.2039,1.20285,1.2029,7260900016.0
2007-04-19 09:45:00,1.2029,1.2034,1.2023,1.2028,5812200012.0
2007-04-19 10:00:00,1.2028,1.2034,1.20235,1.2033,12795500043.0
2007-04-19 10:15:00,1.2033,1.2034,1.20245,1.2027,10689299998.0
2007-04-19 10:30:00,1.2027,1.2028,1.2023,1.20245,8011799997.0
2007-04-19 10:45:00,1.20245,1.2028,1.202,1.20205,6794700006.0
2007-04-19 11:00:00,1.2021,1.20265,1.2019,1.202,6737600003.0
2007-04-19 11:15:00,1.202,1.2023,1.20155,1.2023,7452899994.0
2007-04-19 11:30:00,1.2023,1.2025,1.2015,1.2017,8684499978.0
2007-04-19 11:45:00,1.2017,1.2021,1.2015,1.2018,4822699995.0
2007-04-19 12:00:00,1.2018,1.2026,1.2018,1.2023,2730699996.0
2007-04-19 12:15:00,1.2023,1.2025,1.2021,1.2022,4770800001.0
2007-04-19 12:30:00,1.2022,1.2027,1.2022,1.2025,4279199998.0
2007-04-19 12:45:00,1.2025,1.2034,1.2025,1.203,5316699986.0
2007-04-19 13:00:00,1.203,1.20305,1.20225,1.2028,3088100002.0
2007-04-19 13:15:00,1.2028,1.203,1.2022,1.2024,4624000002.0
2007-04-19 13:30:00,1.2024,1.2025,1.2019,1.202,6735199997.0
2007-04-19 13:45:00,1.202,1.2028,1.20185,1.2028,4239999977.0
2007-04-19 14:00:00,1.2027,1.2028,1.2014,1.2016,8645099989.0
2007-04-19 14:15:00,1.2016,1.2024,1.2015,1.2023,11117200008.0
2007-04-19 14:30:00,1.2023,1.2023,1.2004,1.2014,17244621572.0
2007-04-19 14:45:00,1.2014,1.2038,1.2014,1.2037,16711300022.0
2007-04-19 15:00:00,1.2037,1.2048,1.20355,1.2044,13204203774.0
2007-04-19 15:15:00,1.2044,1.20495,1.20395,1.2047,10468199995.0
2007-04-19 15:30:00,1.20465,1.2049,1.20405,1.2045,16463622226.0
2007-04-19 15:45:00,1.2045,1.2052,1.2042,1.2052,17194900008.0
2007-04-19 16:00:00,1.2053,1.2058,1.2045,1.2048,13738499972.0
2007-04-19 16:15:00,1.2048,1.205,1.2043,1.2044,10320499997.0
2007-04-19 16:30:00,1.2044,1.2053,1.2037,1.2046,7909199987.0
2007-04-19 16:45:00,1.2046,1.2047,1.2034,1.2034,10383900007.0
2007-04-19 17:00:00,1.20345,1.2038,1.2032,1.20375,10745399974.0
2007-04-19 17:15:00,1.20375,1.2042,1.2033,1.20395,10109600009.0
2007-04-19 17:30:00,1.204,1.2047,1.20365,1.2046,6193600002.0
2007-04-19 17:45:00,1.2046,1.205,1.2044,1.2044,6700599999.0
2007-04-19 18:00:00,1.2045,1.2061,1.2038,1.2058,15925200047.0
2007-04-19 18:15:00,1.2058,1.2063,1.20525,1.2053,8490900060.0
2007-04-19 18:30:00,1.2053,1.2056,1.20485,1.2051,7095999999.0
2007-04-19 18:45:00,1.2051,1.2054,1.20475,1.2049,3471800021.0
2007-04-19 19:00:00,1.2049,1.20525,1.2046,1.2051,2454200001.0
2007-04-19 19:15:00,1.2051,1.2055,1.20505,1.2051,2814899997.0
2007-04-19 19:30:00,1.2051,1.2057,1.205,1.2055,7924399994.0
2007-04-19 19:45:00,1.2056,1.206,1.20545,1.20575,3915600001.0
2007-04-19 20:00:00,1.20575,1.2059,1.20535,1.2054,5279399964.0
2007-04-19 20:15:00,1.2054,1.2054,1.2048,1.205,4311177727.0
2007-04-19 20:30:00,1.205,1.2058,1.205,1.2057,4761699997.0
2007-04-19 20:45:00,1.2057,1.2059,1.2053,1.20535,3101399993.0
2007-04-19 21:00:00,1.20535,1.20535,1.205,1.2051,1830900006.0
2007-04-19 21:15:00,1.2051,1.2051,1.2046,1.2049,4815399996.0
2007-04-19 21:30:00,1.2049,1.2052,1.2048,1.2052,5178400047.0
2007-04-19 21:45:00,1.2052,1.2053,1.2051,1.2051,3626499993.0
2007-04-19 22:00:00,1.2052,1.20535,1.2049,1.2049,3089699983.0
2007-04-19 22:15:00,1.2049,1.2052,1.204,1.2043,5904393789.0
2007-04-19 22:30:00,1.2043,1.2046,1.20394,1.20435,1375699996.0
2007-04-19 22:45:00,1.20428,1.2048,1.20419,1.2044,776599995.0
2007-04-19 23:00:00,1.2045,1.2047,1.20428,1.2045,1348199997.0
2007-04-19 23:15:00,1.2045,1.2049,1.2043,1.2045,1947999996.0
2007-04-19 23:30:00,1.2045,1.2047,1.20426,1.2045,1182000004.0
2007-04-19 23:45:00,1.2046,1.2063,1.2045,1.2052,3265799995.0
2007-04-20 00:00:00,1.2052,1.2053,1.2047,1.2051,2003999999.0
2007-04-20 00:15:00,1.2051,1.2052,1.20475,1.205,1720000004.0
2007-04-20 00:30:00,1.205,1.205,1.2047,1.2048,1217599996.0
2007-04-20 00:45:00,1.2048,1.2048,1.20437,1.2047,1556400002.0
2007-04-20 01:00:00,1.2047,1.205,1.2044,1.2049,2036599999.0
2007-04-20 01:15:00,1.2049,1.205,1.2047,1.2048,1479299992.0
2007-04-20 01:30:00,1.2049,1.2053,1.20465,1.2049,2024300002.0
2007-04-20 01:45:00,1.2049,1.2049,1.2046,1.2046,1429199998.0
2007-04-20 02:00:00,1.2046,1.2048,1.2044,1.2047,1694700000.0
2007-04-20 02:15:00,1.2047,1.2047,1.20405,1.2044,1463199983.0
2007-04-20 02:30:00,1.2044,1.2045,1.2038,1.2043,2056299993.0
2007-04-20 02:45:00,1.2044,1.2055,1.20415,1.2053,3418699993.0
2007-04-20 03:00:00,1.2053,1.2054,1.2047,1.2049,5082499982.0
2007-04-20 03:15:00,1.2049,1.2057,1.20485,1.2053,7648700002.0
2007-04-20 03:30:00,1.2053,1.2053,1.20476,1.2052,2293500009.0
2007-04-20 03:45:00,1.2052,1.2052,1.20468,1.2048,1814800018.0
2007-04-20 04:00:00,1.2049,1.2055,1.20441,1.20545,3422399993.0
2007-04-20 04:15:00,1.20545,1.2056,1.2049,1.205,3239399999.0
2007-04-20 04:30:00,1.20502,1.2051,1.20452,1.2051,1557800005.0
2007-04-20 04:45:00,1.2051,1.2057,1.20487,1.2056,2666099997.0
2007-04-20 05:00:00,1.2056,1.2056,1.205,1.20515,5436100008.0
2007-04-20 05:15:00,1.2052,1.2055,1.20495,1.2054,6695500006.0
2007-04-20 05:30:00,1.2054,1.2057,1.2053,1.20535,5685300000.0
2007-04-20 05:45:00,1.20535,1.2055,1.20505,1.20515,7972600073.0
2007-04-20 06:00:00,1.20515,1.2055,1.20501,1.20535,4310699987.0
2007-04-20 06:15:00,1.20535,1.2058,1.20535,1.2056,2150299993.0
2007-04-20 06:30:00,1.2056,1.2058,1.20509,1.20546,3143800000.0
2007-04-20 06:45:00,1.20527,1.2056,1.20517,1.2054,5003099957.0
2007-04-20 07:00:00,1.2054,1.2058,1.2053,1.2055,5748799935.0
2007-04-20 07:15:00,1.2055,1.2058,1.20511,1.2055,3149699990.0
2007-04-20 07:30:00,1.2055,1.2056,1.20526,1.20545,3083000004.0
2007-04-20 07:45:00,1.20545,1.20545,1.20515,1.2054,1227900001.0
2007-04-20 08:00:00,1.20535,1.2054,1.2038,1.204,8294199993.0
2007-04-20 08:15:00,1.204,1.2048,1.2037,1.2046,7097999985.0
2007-04-20 08:30:00,1.2047,1.2047,1.2039,1.2043,7453399996.0
2007-04-20 08:45:00,1.2043,1.2046,1.2038,1.2045,7221599977.0
2007-04-20 09:00:00,1.2046,1.2051,1.20415,1.2048,8827300009.0
2007-04-20 09:15:00,1.2048,1.2055,1.20475,1.20495,7175600003.0
2007-04-20 09:30:00,1.20495,1.207,1.20495,1.2068,5940500009.0
2007-04-20 09:45:00,1.2068,1.207,1.206,1.2063,5060100000.0
2007-04-20 10:00:00,1.20625,1.2071,1.20615,1.2071,4563299988.0
2007-04-20 10:15:00,1.2071,1.2074,1.20655,1.207,8366699992.0
2007-04-20 10:30:00,1.207,1.2078,1.20695,1.2072,7821099973.0
2007-04-20 10:45:00,1.2072,1.2073,1.20665,1.2072,5207700008.0
2007-04-20 11:00:00,1.2072,1.2074,1.20665,1.2069,6545000002.0
2007-04-20 11:15:00,1.20685,1.2072,1.2066,1.207,4240199999.0
2007-04-20 11:30:00,1.207,1.2071,1.2067,1.207,3141100001.0
2007-04-20 11:45:00,1.207,1.2071,1.2067,1.207,6466899988.0
2007-04-20 12:00:00,1.207,1.2072,1.20675,1.207,5109000010.0
2007-04-20 12:15:00,1.207,1.2075,1.20695,1.207,5385099986.0
2007-04-20 12:30:00,1.20695,1.2072,1.20646,1.2068,3670199993.0
2007-04-20 12:45:00,1.2068,1.2069,1.2066,1.2069,2347800000.0
2007-04-20 13:00:00,1.2069,1.2071,1.20675,1.20695,4273199997.0
2007-04-20 13:15:00,1.207,1.2072,1.20665,1.2069,6376900003.0
2007-04-20 13:30:00,1.2069,1.2069,1.20595,1.2063,4331199997.0
2007-04-20 13:45:00,1.2063,1.2068,1.20625,1.20665,5278400002.0
2007-04-20 14:00:00,1.2066,1.2067,1.2062,1.2064,2612599996.0
2007-04-20 14:15:00,1.2063,1.2067,1.20625,1.2064,2333300001.0
2007-04-20 14:30:00,1.2064,1.2068,1.20585,1.2064,6233300004.0
2007-04-20 14:45:00,1.2064,1.2086,1.2063,1.20735,9506999997.0
2007-04-20 15:00:00,1.2074,1.2077,1.2068,1.2075,8243600012.0
2007-04-20 15:15:00,1.2075,1.2089,1.2075,1.2082,10743499984.0
2007-04-20 15:30:00,1.2082,1.2091,1.20815,1.2087,9266299992.0
2007-04-20 15:45:00,1.2087,1.2088,1.20805,1.2083,8929647223.0
2007-04-20 16:00:00,1.2083,1.2089,1.208,1.20815,7573999985.0
2007-04-20 16:15:00,1.2082,1.2083,1.2074,1.20765,9223100012.0
2007-04-20 16:30:00,1.2077,1.2082,1.2076,1.2081,8203099999.0
2007-04-20 16:45:00,1.2081,1.2085,1.20805,1.2084,6849799969.0
2007-04-20 17:00:00,1.2084,1.2087,1.20835,1.2085,4689799997.0
2007-04-20 17:15:00,1.2085,1.2085,1.2078,1.2081,8715400013.0
2007-04-20 17:30:00,1.20805,1.2083,1.20774,1.208,7860599977.0
2007-04-20 17:45:00,1.208,1.2082,1.20785,1.2081,5361500010.0
2007-04-20 18:00:00,1.20805,1.20815,1.20755,1.20755,1697700001.0
2007-04-20 18:15:00,1.2076,1.2077,1.20715,1.20715,1857599999.0
2007-04-20 18:30:00,1.20715,1.2073,1.20695,1.20705,2301400001.0
2007-04-20 18:45:00,1.2071,1.2074,1.20695,1.2074,2305099992.0
2007-04-20 19:00:00,1.2073,1.2074,1.20715,1.2072,2061600002.0
2007-04-20 19:15:00,1.2072,1.20745,1.20695,1.20705,2442100001.0
2007-04-20 19:30:00,1.20705,1.2077,1.20685,1.2076,5256699961.0
2007-04-20 19:45:00,1.2076,1.2076,1.207,1.20705,2595899999.0
2007-04-20 20:00:00,1.20705,1.2071,1.2067,1.207,1469659847.0
2007-04-20 20:15:00,1.207,1.207,1.2067,1.20685,2224499997.0
2007-04-20 20:30:00,1.20674,1.20725,1.20651,1.2071,2378699996.0
2007-04-20 20:45:00,1.2071,1.2075,1.20695,1.20725,3999000001.0
2007-04-20 21:00:00,1.20725,1.2073,1.20695,1.2071,1759099997.0
2007-04-20 21:15:00,1.2071,1.2073,1.2068,1.2073,2055099991.0
2007-04-20 21:30:00,1.2073,1.20775,1.20715,1.2075,1051700000.0
2007-04-20 21:45:00,1.2075,1.2078,1.2074,1.2077,922699998.0
2007-04-20 22:00:00,1.2077,1.2078,1.2073,1.2075,1602000003.0
2007-04-20 22:15:00,1.2075,1.20805,1.20745,1.208,1415600000.0
2007-04-20 22:30:00,1.208,1.2085,1.208,1.2081,1871599992.0
2007-04-20 22:45:00,1.2081,1.2084,1.2079,1.2083,1540400010.0
2007-04-22 23:00:00,1.20797,1.20797,1.20662,1.20669,755400005.0
2007-04-22 23:15:00,1.20675,1.2073,1.2062,1.2071,2328399998.0
2007-04-22 23:30:00,1.2072,1.2075,1.2063,1.2068,670400003.0
2007-04-22 23:45:00,1.2071,1.2072,1.2065,1.2066,1651699999.0
2007-04-23 00:00:00,1.2067,1.2067,1.20569,1.20575,368300001.0
2007-04-23 00:15:00,1.2058,1.20591,1.20534,1.2058,1109899997.0
2007-04-23 00:30:00,1.2058,1.2062,1.20542,1.2059,548000000.0
2007-04-23 00:45:00,1.2059,1.2065,1.20528,1.2064,1075199999.0
2007-04-23 01:00:00,1.2064,1.2066,1.20603,1.20608,457600002.0
2007-04-23 01:15:00,1.2064,1.2069,1.20625,1.20644,745499993.0
2007-04-23 01:30:00,1.2068,1.2069,1.2064,1.2067,297700000.0
2007-04-23 01:45:00,1.2067,1.2067,1.2061,1.2065,1225499998.0
2007-04-23 02:00:00,1.2065,1.207,1.2063,1.2066,3556899996.0
2007-04-23 02:15:00,1.2066,1.20695,1.20655,1.20695,1918299999.0
2007-04-23 02:30:00,1.20695,1.20725,1.20672,1.207,2804500008.0
2007-04-23 02:45:00,1.20725,1.2077,1.20715,1.2076,1854100002.0
2007-04-23 03:00:00,1.20755,1.2077,1.20745,1.2076,1588300000.0
2007-04-23 03:15:00,1.2076,1.20775,1.20709,1.20765,2293100005.0
2007-04-23 03:30:00,1.2076,1.208,1.2076,1.20775,2852100006.0
2007-04-23 03:45:00,1.20775,1.2078,1.20744,1.2077,2235199980.0
2007-04-23 04:00:00,1.2077,1.2078,1.20719,1.20745,2251799994.0
2007-04-23 04:15:00,1.20745,1.2078,1.20714,1.2076,1880900000.0
2007-04-23 04:30:00,1.2076,1.2079,1.20714,1.2074,2925900019.0
2007-04-23 04:45:00,1.2074,1.2076,1.2072,1.20745,3203700000.0
2007-04-23 05:00:00,1.2075,1.2077,1.20735,1.20765,4350500001.0
2007-04-23 05:15:00,1.20765,1.2079,1.20755,1.2079,2125800008.0
2007-04-23 05:30:00,1.2079,1.2079,1.20754,1.2079,765799990.0
2007-04-23 05:45:00,1.2079,1.2082,1.20775,1.2078,2189399995.0
2007-04-23 06:00:00,1.2078,1.2078,1.20715,1.2073,2318999998.0
2007-04-23 06:15:00,1.2073,1.2075,1.20715,1.20725,2399499988.0
2007-04-23 06:30:00,1.20725,1.2074,1.20687,1.2073,1590400000.0
2007-04-23 06:45:00,1.2073,1.2076,1.2069,1.207,2698699997.0
2007-04-23 07:00:00,1.207,1.2074,1.2067,1.20715,3288799991.0
2007-04-23 07:15:00,1.20715,1.2076,1.2071,1.2073,6377800027.0
2007-04-23 07:30:00,1.2073,1.2073,1.207,1.20715,3918700014.0
2007-04-23 07:45:00,1.20715,1.2078,1.20705,1.2077,4532099992.0
2007-04-23 08:00:00,1.2077,1.2077,1.2066,1.2071,3417600002.0
2007-04-23 08:15:00,1.2071,1.2073,1.20675,1.2072,2504099997.0
2007-04-23 08:30:00,1.2072,1.2077,1.20695,1.2077,3353099985.0
2007-04-23 08:45:00,1.2077,1.2081,1.2072,1.2075,4523999987.0
2007-04-23 09:00:00,1.2075,1.2079,1.20705,1.2078,6521399988.0
2007-04-23 09:15:00,1.2078,1.2078,1.2069,1.2071,3174000005.0
2007-04-23 09:30:00,1.2071,1.2073,1.2068,1.2072,5790899972.0
2007-04-23 09:45:00,1.2072,1.2087,1.2072,1.2084,9258600009.0
2007-04-23 10:00:00,1.2084,1.2085,1.2077,1.2083,9019600007.0
2007-04-23 10:15:00,1.2084,1.2095,1.20815,1.2093,10066500001.0
2007-04-23 10:30:00,1.2093,1.2098,1.2083,1.2087,12228500017.0
2007-04-23 10:45:00,1.2087,1.2096,1.20855,1.2096,8076100007.0
2007-04-23 11:00:00,1.2096,1.2104,1.20955,1.2097,8487099992.0
2007-04-23 11:15:00,1.2098,1.2098,1.20925,1.2097,8062099992.0
2007-04-23 11:30:00,1.2097,1.21,1.2093,1.2099,7427299987.0
2007-04-23 11:45:00,1.2099,1.2099,1.20955,1.2099,6270700006.0
2007-04-23 12:00:00,1.2099,1.21,1.2094,1.20945,7175399996.0
2007-04-23 12:15:00,1.20945,1.2101,1.20925,1.21005,7613699993.0
2007-04-23 12:30:00,1.21005,1.2109,1.2098,1.2107,11828700000.0
2007-04-23 12:45:00,1.2107,1.2118,1.21045,1.2115,7928399997.0
2007-04-23 13:00:00,1.2116,1.2118,1.2112,1.2114,6992499998.0
2007-04-23 13:15:00,1.2114,1.2115,1.2107,1.2108,5761599997.0
2007-04-23 13:30:00,1.2108,1.212,1.21075,1.2117,5480499982.0
2007-04-23 13:45:00,1.21165,1.2124,1.2112,1.2114,5307999987.0
2007-04-23 14:00:00,1.2114,1.2114,1.21125,1.2113,1949199998.0
2007-04-23 14:15:00,1.2114,1.2127,1.21125,1.2125,9617099982.0
2007-04-23 14:30:00,1.2125,1.2125,1.21145,1.2118,6804899989.0
2007-04-23 14:45:00,1.2118,1.2118,1.211,1.211,7613800034.0
2007-04-23 15:00:00,1.211,1.2118,1.211,1.2118,9122100000.0
2007-04-23 15:15:00,1.2118,1.212,1.21135,1.2119,6898500004.0
2007-04-23 15:30:00,1.21195,1.2127,1.21125,1.2114,10281500008.0
2007-04-23 15:45:00,1.2114,1.212,1.21125,1.2114,8535300007.0
2007-04-23 16:00:00,1.2114,1.2119,1.2113,1.2116,9249799959.0
2007-04-23 16:15:00,1.2116,1.2117,1.21115,1.2113,4803699991.0
2007-04-23 16:30:00,1.2113,1.2116,1.2107,1.21095,4789200012.0
2007-04-23 16:45:00,1.21095,1.211,1.21025,1.2104,6625399984.0
2007-04-23 17:00:00,1.2105,1.2105,1.2093,1.2095,10096200015.0
2007-04-23 17:15:00,1.2095,1.2103,1.20945,1.2102,8332099987.0
2007-04-23 17:30:00,1.2102,1.2103,1.20835,1.2085,12461430013.0
2007-04-23 17:45:00,1.2085,1.2092,1.20835,1.20875,15005600005.0
2007-04-23 18:00:00,1.20875,1.2089,1.2084,1.2084,9230199984.0
2007-04-23 18:15:00,1.2084,1.2089,1.20815,1.2089,4082700000.0
2007-04-23 18:30:00,1.2089,1.209,1.20845,1.20885,4056199994.0
2007-04-23 18:45:00,1.2089,1.20905,1.2087,1.2088,5868099983.0
2007-04-23 19:00:00,1.2088,1.2089,1.2085,1.2088,3790199995.0
2007-04-23 19:15:00,1.2088,1.2089,1.2086,1.2088,3119800004.0
2007-04-23 19:30:00,1.20885,1.2089,1.20845,1.2086,1639600013.0
2007-04-23 19:45:00,1.2086,1.2086,1.20825,1.2084,1367799998.0
2007-04-23 20:00:00,1.2084,1.20865,1.20825,1.2086,2798599987.0
2007-04-23 20:15:00,1.2086,1.2094,1.20855,1.2093,2388200003.0
2007-04-23 20:30:00,1.2093,1.2097,1.2093,1.2095,2219700003.0
2007-04-23 20:45:00,1.2095,1.2097,1.2094,1.20955,1250199994.0
2007-04-23 21:00:00,1.20955,1.2098,1.20921,1.2098,3286400009.0
2007-04-23 21:15:00,1.2098,1.20985,1.20932,1.2096,2077199999.0
2007-04-23 21:30:00,1.2096,1.2097,1.2095,1.2097,2967000014.0
2007-04-23 21:45:00,1.20929,1.2098,1.20929,1.20955,3395000000.0
2007-04-23 22:00:00,1.20955,1.2099,1.20945,1.2097,4601817884.0
2007-04-23 22:15:00,1.2097,1.2097,1.20923,1.2095,1285099992.0
2007-04-23 22:30:00,1.2093,1.2097,1.20913,1.2096,1479500003.0
2007-04-23 22:45:00,1.2096,1.2098,1.20922,1.2096,1492800007.0
2007-04-23 23:00:00,1.2095,1.2096,1.2093,1.2094,1405400000.0
2007-04-23 23:15:00,1.2094,1.2095,1.20891,1.2091,2920699980.0
2007-04-23 23:30:00,1.2092,1.2093,1.20882,1.2093,1480600004.0
2007-04-23 23:45:00,1.2093,1.2094,1.20873,1.2091,1375199998.0
2007-04-24 00:00:00,1.20915,1.2096,1.20885,1.2094,3404599996.0
2007-04-24 00:15:00,1.20902,1.2095,1.20893,1.2093,3029440027.0
2007-04-24 00:30:00,1.2093,1.2094,1.209,1.2093,998999996.0
2007-04-24 00:45:00,1.2093,1.2094,1.20884,1.209,1438500005.0
2007-04-24 01:00:00,1.209,1.2092,1.20865,1.2087,2393199998.0
2007-04-24 01:15:00,1.20865,1.209,1.20829,1.2088,3152599993.0
2007-04-24 01:30:00,1.2088,1.2091,1.20859,1.20883,2301199985.0
2007-04-24 01:45:00,1.2089,1.209,1.20855,1.2089,1786899996.0
2007-04-24 02:00:00,1.2088,1.2096,1.2088,1.20915,4657000004.0
2007-04-24 02:15:00,1.2092,1.2092,1.20877,1.209,3214699973.0
2007-04-24 02:30:00,1.209,1.2092,1.2089,1.2092,3529399987.0
2007-04-24 02:45:00,1.2092,1.2092,1.20871,1.209,2817900006.0
2007-04-24 03:00:00,1.20873,1.2091,1.20873,1.209,2273000018.0
2007-04-24 03:15:00,1.209,1.2094,1.20895,1.2093,2417700006.0
2007-04-24 03:30:00,1.2093,1.2098,1.2091,1.2094,7794150024.0
2007-04-24 03:45:00,1.2094,1.20975,1.20925,1.2095,5658399996.0
2007-04-24 04:00:00,1.2095,1.2097,1.20925,1.20945,2907899990.0
2007-04-24 04:15:00,1.2095,1.2097,1.2089,1.2091,7014499997.0
2007-04-24 04:30:00,1.2091,1.2099,1.20905,1.2094,6804199985.0
2007-04-24 04:45:00,1.2094,1.2098,1.2086,1.2092,3254000008.0
2007-04-24 05:00:00,1.2092,1.20955,1.20905,1.20925,2041299996.0
2007-04-24 05:15:00,1.20925,1.20925,1.20844,1.20895,2294300001.0
2007-04-24 05:30:00,1.20895,1.209,1.20852,1.20895,1683899994.0
2007-04-24 05:45:00,1.209,1.20925,1.20885,1.2092,2608999981.0
2007-04-24 06:00:00,1.2092,1.20935,1.20894,1.2093,1912099997.0
2007-04-24 06:15:00,1.2093,1.2094,1.20894,1.2092,2850800006.0
2007-04-24 06:30:00,1.2091,1.2093,1.20895,1.2091,3880600007.0
2007-04-24 06:45:00,1.2091,1.2094,1.2089,1.20935,2419199999.0
2007-04-24 07:00:00,1.20935,1.2094,1.20915,1.2093,2079900001.0
2007-04-24 07:15:00,1.2093,1.2094,1.20895,1.2092,4406499982.0
2007-04-24 07:30:00,1.2092,1.2092,1.20845,1.2086,5270199992.0
2007-04-24 07:45:00,1.2086,1.209,1.20845,1.20875,9475799970.0
2007-04-24 08:00:00,1.20875,1.2101,1.20875,1.2101,14661899976.0
2007-04-24 08:15:00,1.2101,1.2105,1.2093,1.2096,6687399968.0
2007-04-24 08:30:00,1.2096,1.2097,1.20785,1.2079,10852999997.0
2007-04-24 08:45:00,1.208,1.2089,1.2079,1.2086,8890800013.0
2007-04-24 09:00:00,1.2086,1.2087,1.2082,1.2085,12325379985.0
2007-04-24 09:15:00,1.2085,1.2089,1.2081,1.20825,8954100013.0
2007-04-24 09:30:00,1.20825,1.2088,1.20825,1.20865,5495399980.0
2007-04-24 09:45:00,1.20865,1.2088,1.20815,1.2082,3120799997.0
2007-04-24 10:00:00,1.2082,1.2083,1.2077,1.2081,10073199992.0
2007-04-24 10:15:00,1.2081,1.2083,1.2079,1.2079,4681000002.0
2007-04-24 10:30:00,1.2079,1.2081,1.2075,1.2078,6800799988.0
2007-04-24 10:45:00,1.2078,1.2078,1.2071,1.2074,7315000015.0
2007-04-24 11:00:00,1.2074,1.2076,1.2068,1.207,8563200001.0
2007-04-24 11:15:00,1.207,1.2073,1.2069,1.207,3263300016.0
2007-04-24 11:30:00,1.207,1.207,1.2066,1.2069,5553900021.0
2007-04-24 11:45:00,1.2069,1.2074,1.2068,1.207,4970799996.0
2007-04-24 12:00:00,1.207,1.2074,1.2067,1.2073,10078000001.0
2007-04-24 12:15:00,1.2073,1.2073,1.2063,1.2065,12274800009.0
2007-04-24 12:30:00,1.2065,1.2066,1.2058,1.2065,8720299989.0
2007-04-24 12:45:00,1.20655,1.2068,1.206,1.2067,8380799985.0
2007-04-24 13:00:00,1.2067,1.2068,1.2062,1.20625,7121899974.0
2007-04-24 13:15:00,1.20625,1.2064,1.2059,1.2061,4812100014.0
2007-04-24 13:30:00,1.2061,1.20695,1.2058,1.20665,7264499993.0
2007-04-24 13:45:00,1.2067,1.2072,1.2065,1.2066,4212700003.0
2007-04-24 14:00:00,1.20655,1.20655,1.2061,1.2065,5641800006.0
2007-04-24 14:15:00,1.2065,1.2069,1.20635,1.20645,5952799987.0
2007-04-24 14:30:00,1.20645,1.2068,1.20625,1.20665,5350699987.0
2007-04-24 14:45:00,1.2067,1.2072,1.2065,1.20705,7490200019.0
2007-04-24 15:00:00,1.2072,1.2073,1.206,1.20635,9201095742.0
2007-04-24 15:15:00,1.20635,1.2065,1.2059,1.2061,6437299990.0
2007-04-24 15:30:00,1.2061,1.2065,1.206,1.2062,2631599998.0
2007-04-24 15:45:00,1.2062,1.2062,1.2048,1.2051,10313100012.0
2007-04-24 16:00:00,1.2051,1.2051,1.2026,1.2035,15044800012.0
2007-04-24 16:15:00,1.2035,1.2035,1.201,1.2014,18323399991.0
2007-04-24 16:30:00,1.2014,1.2021,1.20075,1.2018,15779600016.0
2007-04-24 16:45:00,1.2018,1.2028,1.20135,1.2026,16255599987.0
2007-04-24 17:00:00,1.20265,1.20295,1.20235,1.2027,8846400020.0
2007-04-24 17:15:00,1.2027,1.2036,1.2025,1.2027,9333800038.0
2007-04-24 17:30:00,1.2027,1.2033,1.2022,1.20325,12835399966.0
2007-04-24 17:45:00,1.2033,1.20345,1.2029,1.2031,8842699988.0
2007-04-24 18:00:00,1.2031,1.20395,1.2028,1.2035,7467530019.0
2007-04-24 18:15:00,1.2035,1.2044,1.20265,1.2034,17116299985.0
2007-04-24 18:30:00,1.2031,1.2035,1.2029,1.203,5516599987.0
2007-04-24 18:45:00,1.20295,1.203,1.2026,1.2028,7558800001.0
2007-04-24 19:00:00,1.2028,1.20295,1.20265,1.2027,7182699992.0
2007-04-24 19:15:00,1.2027,1.2028,1.2026,1.2028,4921299996.0
2007-04-24 19:30:00,1.2028,1.203,1.20275,1.20275,2240800011.0
2007-04-24 19:45:00,1.20275,1.2031,1.20248,1.20277,5601199991.0
2007-04-24 20:00:00,1.203,1.2033,1.20285,1.2032,4614200020.0
2007-04-24 20:15:00,1.2032,1.20365,1.20315,1.2033,9063900008.0
2007-04-24 20:30:00,1.2033,1.2035,1.2032,1.2033,6386299991.0
2007-04-24 20:45:00,1.2033,1.2033,1.2026,1.2028,7579400005.0
2007-04-24 21:00:00,1.2028,1.2029,1.20265,1.20285,4671000022.0
2007-04-24 21:15:00,1.20285,1.2032,1.20245,1.2026,2401141389.0
2007-04-24 21:30:00,1.2026,1.2027,1.20206,1.2022,5183700001.0
2007-04-24 21:45:00,1.2022,1.2023,1.20145,1.2017,4422500006.0
2007-04-24 22:00:00,1.20175,1.2019,1.2012,1.2014,8719599998.0
2007-04-24 22:15:00,1.2014,1.2015,1.2012,1.2012,3319800009.0
2007-04-24 22:30:00,1.2012,1.2013,1.2009,1.20105,4548700015.0
2007-04-24 22:45:00,1.2011,1.2018,1.2011,1.2013,3782099978.0
2007-04-24 23:00:00,1.2013,1.2014,1.20081,1.2013,1490599993.0
2007-04-24 23:15:00,1.2013,1.2013,1.2008,1.2009,2244500029.0
2007-04-24 23:30:00,1.201,1.2013,1.20085,1.2012,4906099992.0
2007-04-24 23:45:00,1.2011,1.2013,1.2008,1.2011,2348000004.0
2007-04-25 00:00:00,1.2011,1.2013,1.20066,1.20093,2814900000.0
2007-04-25 00:15:00,1.20097,1.2015,1.20063,1.2013,1842000002.0
2007-04-25 00:30:00,1.2014,1.2015,1.20088,1.2013,1495800008.0
2007-04-25 00:45:00,1.2013,1.2015,1.2011,1.20115,1795699999.0
2007-04-25 01:00:00,1.2012,1.2015,1.20105,1.2012,2654400001.0
2007-04-25 01:15:00,1.20102,1.2012,1.2006,1.20085,2605199984.0
2007-04-25 01:30:00,1.2009,1.2011,1.20062,1.2011,2155100001.0
2007-04-25 01:45:00,1.2011,1.2015,1.20105,1.2014,3939099991.0
2007-04-25 02:00:00,1.2014,1.2019,1.20135,1.20175,5889499984.0
2007-04-25 02:15:00,1.2018,1.2024,1.20165,1.2019,3374000005.0
2007-04-25 02:30:00,1.2019,1.2022,1.20175,1.2019,2471899997.0
2007-04-25 02:45:00,1.2019,1.2021,1.2017,1.20195,1672299999.0
2007-04-25 03:00:00,1.20195,1.20195,1.2013,1.20135,1347299995.0
2007-04-25 03:15:00,1.20135,1.2014,1.20085,1.201,3661499999.0
2007-04-25 03:30:00,1.201,1.2011,1.20071,1.201,2836200003.0
2007-04-25 03:45:00,1.201,1.2014,1.20095,1.2013,2692299991.0
2007-04-25 04:00:00,1.2013,1.2013,1.20115,1.2012,1600999991.0
2007-04-25 04:15:00,1.2013,1.20135,1.20105,1.2013,2181299985.0
2007-04-25 04:30:00,1.20125,1.2014,1.2011,1.2012,4414200002.0
2007-04-25 04:45:00,1.20101,1.2013,1.20088,1.2012,1599999989.0
2007-04-25 05:00:00,1.2012,1.20125,1.20077,1.2011,1352799994.0
2007-04-25 05:15:00,1.20115,1.2012,1.2007,1.2012,1468400001.0
2007-04-25 05:30:00,1.2012,1.2012,1.20095,1.2012,1644400002.0
2007-04-25 05:45:00,1.2012,1.2017,1.20095,1.2015,3329799998.0
2007-04-25 06:00:00,1.2015,1.2023,1.2014,1.2023,3490699994.0
2007-04-25 06:15:00,1.2023,1.2032,1.202,1.2022,5854999985.0
2007-04-25 06:30:00,1.2022,1.2024,1.202,1.2022,2439599980.0
2007-04-25 06:45:00,1.20215,1.20235,1.20175,1.20235,786300001.0
2007-04-25 07:00:00,1.20235,1.20235,1.20189,1.2021,2023299997.0
2007-04-25 07:15:00,1.20215,1.2023,1.2017,1.2022,2320700007.0
2007-04-25 07:30:00,1.2022,1.2022,1.2017,1.2018,4063300005.0
2007-04-25 07:45:00,1.2018,1.2018,1.20115,1.2014,3569600004.0
2007-04-25 08:00:00,1.2014,1.2017,1.2008,1.2009,7110099980.0
2007-04-25 08:15:00,1.2009,1.2009,1.20015,1.2006,8471600002.0
2007-04-25 08:30:00,1.20055,1.2007,1.1993,1.20065,11797399998.0
2007-04-25 08:45:00,1.20065,1.2023,1.2004,1.202,9628600005.0
2007-04-25 09:00:00,1.202,1.2024,1.20165,1.202,5488099987.0
2007-04-25 09:15:00,1.202,1.2035,1.202,1.2035,5333400024.0
2007-04-25 09:30:00,1.2035,1.2041,1.20305,1.2035,10947903612.0
2007-04-25 09:45:00,1.20345,1.2038,1.20295,1.2035,6378199997.0
2007-04-25 10:00:00,1.2035,1.2035,1.20235,1.2031,10038233322.0
2007-04-25 10:15:00,1.2032,1.2036,1.20295,1.203,5571599999.0
2007-04-25 10:30:00,1.203,1.2042,1.20295,1.204,6769799992.0
2007-04-25 10:45:00,1.204,1.2042,1.2036,1.2036,3555300005.0
2007-04-25 11:00:00,1.2036,1.2037,1.20325,1.2033,3484300023.0
2007-04-25 11:15:00,1.2033,1.2036,1.2026,1.2028,5281700002.0
2007-04-25 11:30:00,1.20275,1.2028,1.20205,1.2021,5020299989.0
2007-04-25 11:45:00,1.2021,1.2026,1.20195,1.20225,9036600002.0
2007-04-25 12:00:00,1.2023,1.2023,1.2012,1.2013,6974300006.0
2007-04-25 12:15:00,1.20135,1.2019,1.20125,1.2016,8505400002.0
2007-04-25 12:30:00,1.2016,1.202,1.2013,1.2015,6304599985.0
2007-04-25 12:45:00,1.2015,1.2025,1.201,1.2024,8086999977.0
2007-04-25 13:00:00,1.2024,1.2027,1.202,1.202,8865899972.0
2007-04-25 13:15:00,1.202,1.2025,1.20195,1.2025,6756599982.0
2007-04-25 13:30:00,1.2025,1.2025,1.20145,1.202,11217400001.0
2007-04-25 13:45:00,1.20195,1.2023,1.2018,1.2021,7113299990.0
2007-04-25 14:00:00,1.2021,1.2027,1.20205,1.2025,8273399999.0
2007-04-25 14:15:00,1.2025,1.2029,1.20245,1.2028,8088100002.0
2007-04-25 14:30:00,1.2028,1.2058,1.2028,1.2047,15857999957.0
2007-04-25 14:45:00,1.2047,1.205,1.2038,1.20395,12185899989.0
2007-04-25 15:00:00,1.20395,1.2043,1.2036,1.2041,8366900018.0
2007-04-25 15:15:00,1.2041,1.2041,1.20365,1.20385,9160099985.0
2007-04-25 15:30:00,1.20385,1.2042,1.20355,1.2036,9142799978.0
2007-04-25 15:45:00,1.2036,1.2043,1.2034,1.2036,5782299987.0
2007-04-25 16:00:00,1.2035,1.2036,1.2001,1.2003,16705900004.0
2007-04-25 16:15:00,1.20065,1.2028,1.20035,1.2021,17228700004.0
2007-04-25 16:30:00,1.2021,1.2024,1.20155,1.20215,8274699982.0
2007-04-25 16:45:00,1.2022,1.2027,1.2018,1.202,12524600028.0
2007-04-25 17:00:00,1.2019,1.2027,1.2019,1.2026,9133200019.0
2007-04-25 17:15:00,1.2026,1.2026,1.20205,1.2022,6406999981.0
2007-04-25 17:30:00,1.2022,1.2024,1.2017,1.2017,3522099995.0
2007-04-25 17:45:00,1.2017,1.203,1.2016,1.203,8375600007.0
2007-04-25 18:00:00,1.2029,1.203,1.20225,1.20255,7911400014.0
2007-04-25 18:15:00,1.20255,1.20315,1.20255,1.2031,4571400004.0
2007-04-25 18:30:00,1.2031,1.2037,1.20295,1.20345,3821500004.0
2007-04-25 18:45:00,1.2035,1.2041,1.2032,1.20395,5741399997.0
2007-04-25 19:00:00,1.20395,1.2042,1.20365,1.2039,5891899995.0
2007-04-25 19:15:00,1.20385,1.2045,1.2038,1.2041,4719700011.0
2007-04-25 19:30:00,1.2041,1.2042,1.2039,1.20405,4935399989.0
2007-04-25 19:45:00,1.20405,1.2042,1.20375,1.2038,4676599993.0
2007-04-25 20:00:00,1.2038,1.2046,1.20365,1.2045,4647299993.0
2007-04-25 20:15:00,1.2045,1.2046,1.2039,1.2039,5429899984.0
2007-04-25 20:30:00,1.2039,1.2042,1.20385,1.2042,2585200013.0
2007-04-25 20:45:00,1.2042,1.2047,1.20405,1.2044,7734699979.0
2007-04-25 21:00:00,1.2044,1.2048,1.20435,1.2045,5141300001.0
2007-04-25 21:15:00,1.2045,1.20455,1.2041,1.2042,5088599968.0
2007-04-25 21:30:00,1.2042,1.2045,1.20405,1.2044,5967999994.0
2007-04-25 21:45:00,1.2044,1.2047,1.20418,1.2046,5554512851.0
2007-04-25 22:00:00,1.20455,1.2047,1.20424,1.2046,1176966169.0
2007-04-25 22:15:00,1.2047,1.2047,1.20417,1.2045,1592900003.0
2007-04-25 22:30:00,1.2045,1.2047,1.2044,1.2045,1466899993.0
2007-04-25 22:45:00,1.2046,1.2046,1.2042,1.2044,1994099998.0
2007-04-25 23:00:00,1.2043,1.2045,1.204,1.2043,954300000.0
2007-04-25 23:15:00,1.2043,1.2044,1.2037,1.2038,2708899999.0
2007-04-25 23:30:00,1.2038,1.2047,1.2037,1.2041,2382300002.0
2007-04-25 23:45:00,1.2041,1.2043,1.20348,1.2042,3960800011.0
2007-04-26 00:00:00,1.2042,1.2046,1.2041,1.2044,2555199996.0
2007-04-26 00:15:00,1.2045,1.2056,1.20403,1.2052,2748899993.0
2007-04-26 00:30:00,1.2052,1.2056,1.2049,1.2052,1835299994.0
2007-04-26 00:45:00,1.2052,1.2057,1.205,1.2057,1048500005.0
2007-04-26 01:00:00,1.2057,1.206,1.20508,1.2052,1629100001.0
2007-04-26 01:15:00,1.2053,1.2054,1.205,1.20525,2551900013.0
2007-04-26 01:30:00,1.20525,1.2056,1.2051,1.2052,2898099998.0
2007-04-26 01:45:00,1.2052,1.2053,1.20505,1.2052,1173799998.0
2007-04-26 02:00:00,1.20506,1.2053,1.20477,1.2052,3018100003.0
2007-04-26 02:15:00,1.2052,1.2053,1.2048,1.2051,2832999998.0
2007-04-26 02:30:00,1.2051,1.2055,1.2049,1.2055,3420200031.0
2007-04-26 02:45:00,1.2054,1.2055,1.205,1.205,2815600005.0
2007-04-26 03:00:00,1.205,1.2052,1.2049,1.205,3911699997.0
2007-04-26 03:15:00,1.205,1.20505,1.20495,1.20505,1664300006.0
2007-04-26 03:30:00,1.20505,1.2051,1.20445,1.20445,2352099996.0
2007-04-26 03:45:00,1.20445,1.2046,1.20435,1.2045,2899799992.0
2007-04-26 04:00:00,1.20445,1.20445,1.2038,1.204,3923899999.0
2007-04-26 04:15:00,1.20405,1.2043,1.20395,1.20395,3679100019.0
2007-04-26 04:30:00,1.2039,1.2041,1.2036,1.204,6961999987.0
2007-04-26 04:45:00,1.204,1.2047,1.204,1.2045,2824500000.0
2007-04-26 05:00:00,1.2045,1.2047,1.20435,1.2044,4367000000.0
2007-04-26 05:15:00,1.2045,1.2046,1.2044,1.2045,1104100003.0
2007-04-26 05:30:00,1.2045,1.2046,1.2045,1.2046,2423999990.0
2007-04-26 05:45:00,1.2046,1.2047,1.20413,1.2046,4097599998.0
2007-04-26 06:00:00,1.20455,1.2046,1.2044,1.20445,2066699998.0
2007-04-26 06:15:00,1.2045,1.2046,1.2042,1.2044,3590200002.0
2007-04-26 06:30:00,1.2044,1.2046,1.2041,1.2042,11652800105.0
2007-04-26 06:45:00,1.2043,1.2043,1.20385,1.2042,5281699983.0
2007-04-26 07:00:00,1.20425,1.2045,1.2041,1.2043,4936499968.0
2007-04-26 07:15:00,1.2043,1.2043,1.204,1.204,1718599995.0
2007-04-26 07:30:00,1.204,1.2044,1.2038,1.2044,2484400006.0
2007-04-26 07:45:00,1.2044,1.2045,1.2039,1.2041,4580100002.0
2007-04-26 08:00:00,1.2041,1.2043,1.2031,1.2033,3890699991.0
2007-04-26 08:15:00,1.2034,1.2041,1.2032,1.20375,6598299997.0
2007-04-26 08:30:00,1.20375,1.20405,1.20335,1.2037,5000399995.0
2007-04-26 08:45:00,1.2037,1.2044,1.20365,1.2044,6830699976.0
2007-04-26 09:00:00,1.2044,1.2048,1.20375,1.20455,7736699993.0
2007-04-26 09:15:00,1.2046,1.2048,1.2044,1.2046,6093399988.0
2007-04-26 09:30:00,1.2046,1.2054,1.20455,1.20525,4671399991.0
2007-04-26 09:45:00,1.2053,1.2058,1.20505,1.2051,10497699964.0
2007-04-26 10:00:00,1.2051,1.2053,1.20415,1.2043,9806399972.0
2007-04-26 10:15:00,1.2043,1.205,1.20425,1.20445,9517799994.0
2007-04-26 10:30:00,1.20445,1.2048,1.2043,1.2044,6850500004.0
2007-04-26 10:45:00,1.2044,1.2046,1.2043,1.2045,4648800000.0
2007-04-26 11:00:00,1.2045,1.2055,1.2045,1.2053,9076599987.0
2007-04-26 11:15:00,1.2053,1.2062,1.2052,1.2056,7729229999.0
2007-04-26 11:30:00,1.2056,1.2081,1.20555,1.2077,12394099999.0
2007-04-26 11:45:00,1.2077,1.2078,1.20685,1.20765,11334099984.0
2007-04-26 12:00:00,1.20765,1.2082,1.20655,1.207,13323000002.0
2007-04-26 12:15:00,1.207,1.20705,1.2064,1.2065,10050200008.0
2007-04-26 12:30:00,1.2065,1.2068,1.2063,1.20645,10055100025.0
2007-04-26 12:45:00,1.20645,1.2068,1.2063,1.2065,6058500017.0
2007-04-26 13:00:00,1.2065,1.2068,1.20625,1.2066,6688900009.0
2007-04-26 13:15:00,1.2066,1.2069,1.2064,1.2069,9369499984.0
2007-04-26 13:30:00,1.2069,1.20895,1.2069,1.2084,17911299990.0
2007-04-26 13:45:00,1.2084,1.2088,1.2079,1.2082,13413200010.0
2007-04-26 14:00:00,1.2082,1.2088,1.2079,1.2086,11364500002.0
2007-04-26 14:15:00,1.2086,1.2097,1.20835,1.20925,16368645999.0
2007-04-26 14:30:00,1.20925,1.20985,1.20735,1.2078,14665700003.0
2007-04-26 14:45:00,1.2078,1.208,1.20705,1.2071,8121100017.0
2007-04-26 15:00:00,1.2071,1.2082,1.20695,1.2081,11992499979.0
2007-04-26 15:15:00,1.2081,1.2087,1.2077,1.2077,15714200001.0
2007-04-26 15:30:00,1.2077,1.2082,1.2074,1.2082,14942899978.0
2007-04-26 15:45:00,1.2082,1.20825,1.2071,1.2072,12309299993.0
2007-04-26 16:00:00,1.2071,1.2081,1.20685,1.2079,13245200007.0
2007-04-26 16:15:00,1.2079,1.208,1.2072,1.2079,9306999986.0
2007-04-26 16:30:00,1.2079,1.208,1.2072,1.20785,10853899994.0
2007-04-26 16:45:00,1.20785,1.20815,1.20735,1.2077,7718957598.0
2007-04-26 17:00:00,1.2077,1.2078,1.20705,1.2076,9983500017.0
2007-04-26 17:15:00,1.2076,1.2087,1.2075,1.2085,9577899990.0
2007-04-26 17:30:00,1.2084,1.20935,1.20825,1.2085,11629899985.0
2007-04-26 17:45:00,1.2085,1.2096,1.20845,1.2092,10844999991.0
2007-04-26 18:00:00,1.2092,1.2092,1.2082,1.2084,9118000022.0
2007-04-26 18:15:00,1.2084,1.20885,1.20815,1.20865,4477300010.0
2007-04-26 18:30:00,1.20865,1.2087,1.2081,1.2081,4961500003.0
2007-04-26 18:45:00,1.2081,1.2081,1.20749,1.20785,3097000007.0
2007-04-26 19:00:00,1.20785,1.2083,1.20765,1.2079,7345899982.0
2007-04-26 19:15:00,1.2079,1.20795,1.20755,1.2077,8134800014.0
2007-04-26 19:30:00,1.20765,1.2078,1.20714,1.2073,3746899980.0
2007-04-26 19:45:00,1.2073,1.2079,1.20715,1.20775,3003200001.0
2007-04-26 20:00:00,1.20775,1.20775,1.2072,1.2072,3464000008.0
2007-04-26 20:15:00,1.2072,1.2075,1.207,1.2073,3173299999.0
2007-04-26 20:30:00,1.2073,1.2078,1.2072,1.2078,3119199976.0
2007-04-26 20:45:00,1.2078,1.208,1.2074,1.208,3950300005.0
2007-04-26 21:00:00,1.208,1.208,1.2074,1.2079,3120699992.0
2007-04-26 21:15:00,1.2079,1.208,1.20758,1.208,2424399998.0
2007-04-26 21:30:00,1.2079,1.2083,1.20775,1.2082,3254800000.0
2007-04-26 21:45:00,1.2082,1.2084,1.20805,1.2084,4011900021.0
2007-04-26 22:00:00,1.2084,1.2086,1.2084,1.2085,2468900011.0
2007-04-26 22:15:00,1.2085,1.2088,1.20845,1.2086,2194499991.0
2007-04-26 22:30:00,1.2086,1.2088,1.2084,1.2085,2559799994.0
2007-04-26 22:45:00,1.2085,1.2088,1.2085,1.2086,2573000009.0
2007-04-26 23:00:00,1.2085,1.2089,1.2085,1.2087,1155100001.0
2007-04-26 23:15:00,1.20861,1.209,1.20829,1.2088,2595099994.0
2007-04-26 23:30:00,1.20885,1.209,1.20863,1.2089,1016399998.0
2007-04-26 23:45:00,1.2089,1.209,1.20864,1.2089,850300000.0
2007-04-27 00:00:00,1.2089,1.2089,1.2084,1.2088,1973000001.0
2007-04-27 00:15:00,1.2087,1.2088,1.20811,1.2086,1550099994.0
2007-04-27 00:30:00,1.20866,1.209,1.20833,1.209,2049999996.0
2007-04-27 00:45:00,1.209,1.209,1.20855,1.2087,1692400001.0
2007-04-27 01:00:00,1.2088,1.20882,1.20839,1.20855,2586999988.0
2007-04-27 01:15:00,1.2086,1.2087,1.2084,1.2085,2504299977.0
2007-04-27 01:30:00,1.2085,1.2089,1.20825,1.2086,3278400000.0
2007-04-27 01:45:00,1.20865,1.2089,1.2086,1.2087,2599300005.0
2007-04-27 02:00:00,1.2087,1.2089,1.2086,1.2089,1334699996.0
2007-04-27 02:15:00,1.2088,1.20893,1.20856,1.20875,2517699997.0
2007-04-27 02:30:00,1.20875,1.2089,1.2085,1.2086,3863390018.0
2007-04-27 02:45:00,1.2085,1.20875,1.20825,1.20865,5922889985.0
2007-04-27 03:00:00,1.20865,1.2088,1.20775,1.2088,7521800045.0
2007-04-27 03:15:00,1.2088,1.2091,1.2087,1.2089,4938699989.0
2007-04-27 03:30:00,1.2089,1.2091,1.20846,1.2089,3515700008.0
2007-04-27 03:45:00,1.209,1.209,1.2085,1.2088,4097000029.0
2007-04-27 04:00:00,1.2088,1.2089,1.2086,1.20875,3142899999.0
2007-04-27 04:15:00,1.20875,1.2088,1.20832,1.2087,2056400001.0
2007-04-27 04:30:00,1.2086,1.2087,1.20817,1.2086,470500002.0
2007-04-27 04:45:00,1.2086,1.2086,1.2082,1.2083,2115100012.0
2007-04-27 05:00:00,1.20835,1.2084,1.20774,1.2081,3242299993.0
2007-04-27 05:15:00,1.2081,1.2083,1.20789,1.20815,3680599995.0
2007-04-27 05:30:00,1.20815,1.2083,1.2079,1.2081,3267999995.0
2007-04-27 05:45:00,1.20805,1.2081,1.20765,1.208,5809599991.0
2007-04-27 06:00:00,1.208,1.208,1.2075,1.20767,2105799997.0
2007-04-27 06:15:00,1.2077,1.208,1.2077,1.2079,3185900009.0
2007-04-27 06:30:00,1.2079,1.208,1.20742,1.20748,2488600001.0
2007-04-27 06:45:00,1.20785,1.2079,1.2075,1.2075,5315099975.0
2007-04-27 07:00:00,1.2075,1.2077,1.20745,1.2076,1549499982.0
2007-04-27 07:15:00,1.2077,1.2081,1.20755,1.208,3500599979.0
2007-04-27 07:30:00,1.208,1.20855,1.20775,1.2083,6580599993.0
2007-04-27 07:45:00,1.2083,1.2088,1.2082,1.2088,2543699998.0
2007-04-27 08:00:00,1.2088,1.209,1.20835,1.2089,5990399963.0
2007-04-27 08:15:00,1.209,1.209,1.2081,1.2082,4499200011.0
2007-04-27 08:30:00,1.2082,1.2087,1.208,1.2087,4042900002.0
2007-04-27 08:45:00,1.2087,1.2087,1.20815,1.2087,7704199995.0
2007-04-27 09:00:00,1.2087,1.2087,1.2082,1.2084,7783099996.0
2007-04-27 09:15:00,1.2084,1.2085,1.2076,1.2079,7190499994.0
2007-04-27 09:30:00,1.2079,1.208,1.2075,1.2076,5210699993.0
2007-04-27 09:45:00,1.2076,1.208,1.2074,1.2074,6062099994.0
2007-04-27 10:00:00,1.2074,1.2075,1.2056,1.2061,12193199986.0
2007-04-27 10:15:00,1.2061,1.2065,1.20545,1.2058,7363000002.0
2007-04-27 10:30:00,1.2059,1.2063,1.2057,1.20625,5875099990.0
2007-04-27 10:45:00,1.20625,1.2066,1.2062,1.2065,2816899990.0
2007-04-27 11:00:00,1.2065,1.2066,1.20635,1.2064,2967799998.0
2007-04-27 11:15:00,1.20645,1.2066,1.20625,1.2063,5364399985.0
2007-04-27 11:30:00,1.2063,1.2075,1.2063,1.2073,6854100005.0
2007-04-27 11:45:00,1.2073,1.2077,1.2068,1.2072,7392700021.0
2007-04-27 12:00:00,1.2072,1.2072,1.2058,1.20605,11772200000.0
2007-04-27 12:15:00,1.206,1.2066,1.2059,1.2065,8904500001.0
2007-04-27 12:30:00,1.2065,1.2068,1.20535,1.20545,8507199989.0
2007-04-27 12:45:00,1.20545,1.2058,1.20495,1.205,10643100000.0
2007-04-27 13:00:00,1.205,1.205,1.204,1.204,8718299994.0
2007-04-27 13:15:00,1.204,1.2047,1.204,1.2045,8266299983.0
2007-04-27 13:30:00,1.2045,1.2048,1.20415,1.20425,6225899990.0
2007-04-27 13:45:00,1.2043,1.2045,1.2041,1.2044,2630899995.0
2007-04-27 14:00:00,1.2044,1.2045,1.20405,1.2043,9785599997.0
2007-04-27 14:15:00,1.2043,1.2043,1.2033,1.2038,13680699958.0
2007-04-27 14:30:00,1.2038,1.2038,1.2007,1.2023,18524700003.0
2007-04-27 14:45:00,1.20235,1.2034,1.20215,1.2028,20641099962.0
2007-04-27 15:00:00,1.2028,1.203,1.202,1.2021,8878899980.0
2007-04-27 15:15:00,1.2021,1.2023,1.20125,1.2021,12794699996.0
2007-04-27 15:30:00,1.2021,1.2024,1.2019,1.2024,9620199996.0
2007-04-27 15:45:00,1.2024,1.2026,1.20205,1.2024,14309000031.0
2007-04-27 16:00:00,1.2024,1.2038,1.2024,1.2033,15507500009.0
2007-04-27 16:15:00,1.2033,1.2037,1.203,1.2036,11963599979.0
2007-04-27 16:30:00,1.2036,1.2039,1.2028,1.2031,10873400004.0
2007-04-27 16:45:00,1.20315,1.2043,1.2029,1.2042,15592299985.0
2007-04-27 17:00:00,1.2042,1.2083,1.20385,1.208,20762263309.0
2007-04-27 17:15:00,1.2079,1.2106,1.2079,1.209,12199199988.0
2007-04-27 17:30:00,1.209,1.2093,1.2073,1.2082,12666399961.0
2007-04-27 17:45:00,1.2082,1.2083,1.2077,1.208,10888299995.0
2007-04-27 18:00:00,1.2081,1.2083,1.20695,1.2075,12890849988.0
2007-04-27 18:15:00,1.2074,1.2081,1.2072,1.2078,7850900002.0
2007-04-27 18:30:00,1.2078,1.2084,1.2078,1.2082,7707600016.0
2007-04-27 18:45:00,1.2082,1.2091,1.2082,1.209,5520799995.0
2007-04-27 19:00:00,1.209,1.2092,1.20815,1.2085,4775899987.0
2007-04-27 19:15:00,1.2085,1.2085,1.20775,1.20785,4303299981.0
2007-04-27 19:30:00,1.2079,1.2081,1.2074,1.2076,3623900008.0
2007-04-27 19:45:00,1.2076,1.2076,1.20709,1.2075,4144299994.0
2007-04-27 20:00:00,1.2075,1.2077,1.2072,1.2073,4558599994.0
2007-04-27 20:15:00,1.2073,1.2077,1.2069,1.20725,5968300013.0
2007-04-27 20:30:00,1.20725,1.20735,1.2063,1.2065,2895099994.0
2007-04-27 20:45:00,1.2065,1.2067,1.20635,1.2066,3270600003.0
2007-04-27 21:00:00,1.2066,1.2067,1.2063,1.2065,2735499988.0
2007-04-27 21:15:00,1.2064,1.2065,1.206,1.206,1811899984.0
2007-04-27 21:30:00,1.2061,1.2064,1.2057,1.2058,1495200001.0
2007-04-27 21:45:00,1.2058,1.2058,1.20465,1.2052,4430200001.0
2007-04-27 22:00:00,1.2052,1.2053,1.205,1.2051,1832900002.0
2007-04-27 22:15:00,1.2051,1.2053,1.20484,1.2052,1574700000.0
2007-04-27 22:30:00,1.2052,1.2054,1.2046,1.2054,2821599987.0
2007-04-27 22:45:00,1.2054,1.2058,1.20505,1.2056,2843899960.0
2007-04-29 23:00:00,1.20503,1.20503,1.20388,1.20397,3939499999.0
2007-04-29 23:15:00,1.20407,1.2045,1.2037,1.2041,3306399991.0
2007-04-29 23:30:00,1.2041,1.2044,1.20375,1.2044,3028499994.0
2007-04-29 23:45:00,1.2041,1.2045,1.2037,1.2042,836100004.0
2007-04-30 00:00:00,1.2043,1.2043,1.2028,1.2032,1120800001.0
2007-04-30 00:15:00,1.2032,1.2038,1.20315,1.20345,1285000000.0
2007-04-30 00:30:00,1.20345,1.2036,1.20315,1.2036,1132999999.0
2007-04-30 00:45:00,1.20355,1.2044,1.20355,1.2042,1760299994.0
2007-04-30 01:00:00,1.2042,1.20515,1.2041,1.20515,2077999997.0
2007-04-30 01:15:00,1.2052,1.2065,1.205,1.2065,2638400002.0
2007-04-30 01:30:00,1.2065,1.2065,1.20585,1.2064,1876899998.0
2007-04-30 01:45:00,1.2064,1.2067,1.20605,1.2063,1853199994.0
2007-04-30 02:00:00,1.2063,1.2063,1.2057,1.2058,1871099999.0
2007-04-30 02:15:00,1.2058,1.2062,1.2056,1.20605,889100006.0
2007-04-30 02:30:00,1.20605,1.2061,1.20573,1.2061,405599999.0
2007-04-30 02:45:00,1.2061,1.2061,1.20549,1.2058,1124200000.0
2007-04-30 03:00:00,1.2058,1.2058,1.2054,1.2055,632499996.0
2007-04-30 03:15:00,1.20539,1.20561,1.20511,1.20555,1170999990.0
2007-04-30 03:30:00,1.20555,1.2056,1.20503,1.2054,674999997.0
2007-04-30 03:45:00,1.2054,1.2054,1.2049,1.2052,980600006.0
2007-04-30 04:00:00,1.2052,1.2053,1.20475,1.2049,774700002.0
2007-04-30 04:15:00,1.20485,1.20485,1.2041,1.2044,1130700006.0
2007-04-30 04:30:00,1.2044,1.2044,1.204,1.2041,599699999.0
2007-04-30 04:45:00,1.20388,1.2042,1.20364,1.20395,911600000.0
2007-04-30 05:00:00,1.20395,1.2043,1.20385,1.2041,391900006.0
2007-04-30 05:15:00,1.20395,1.2044,1.20378,1.20435,821799992.0
2007-04-30 05:30:00,1.20435,1.2045,1.20393,1.2043,493100000.0
2007-04-30 05:45:00,1.2043,1.2046,1.2042,1.20455,703399999.0
2007-04-30 06:00:00,1.20455,1.205,1.2045,1.205,661400003.0
2007-04-30 06:15:00,1.205,1.205,1.20448,1.20475,879000003.0
2007-04-30 06:30:00,1.20468,1.2052,1.20433,1.2052,1939399996.0
2007-04-30 06:45:00,1.2052,1.2054,1.2049,1.2049,2572700009.0
2007-04-30 07:00:00,1.2049,1.2051,1.2046,1.2049,3076599992.0
2007-04-30 07:15:00,1.2048,1.2049,1.2043,1.2048,4040899993.0
2007-04-30 07:30:00,1.2048,1.2054,1.20439,1.20505,3387599984.0
2007-04-30 07:45:00,1.20505,1.2053,1.2048,1.20515,2569100002.0
2007-04-30 08:00:00,1.2051,1.2069,1.2051,1.20625,5340700004.0
2007-04-30 08:15:00,1.20625,1.2073,1.2062,1.2072,8120599992.0
2007-04-30 08:30:00,1.2071,1.2081,1.20685,1.2074,7547200019.0
2007-04-30 08:45:00,1.2074,1.2083,1.2068,1.2081,7247499989.0
2007-04-30 09:00:00,1.2081,1.2082,1.2076,1.20795,7164999964.0
2007-04-30 09:15:00,1.208,1.209,1.208,1.20865,7474799990.0
2007-04-30 09:30:00,1.20865,1.2088,1.20815,1.2085,5317299991.0
2007-04-30 09:45:00,1.20845,1.2087,1.20765,1.208,3958499983.0
2007-04-30 10:00:00,1.208,1.209,1.2076,1.20865,8071700010.0
2007-04-30 10:15:00,1.2087,1.2093,1.2085,1.2089,4057200005.0
2007-04-30 10:30:00,1.20885,1.2095,1.2084,1.2085,6731099997.0
2007-04-30 10:45:00,1.2085,1.2096,1.2084,1.20925,6340700000.0
2007-04-30 11:00:00,1.20925,1.2104,1.2091,1.2096,8874899990.0
2007-04-30 11:15:00,1.2096,1.2096,1.20835,1.2086,8246699991.0
2007-04-30 11:30:00,1.2085,1.20885,1.20845,1.2086,4885699985.0
2007-04-30 11:45:00,1.20865,1.20905,1.2084,1.2087,6104600016.0
2007-04-30 12:00:00,1.2087,1.2093,1.2083,1.2086,10386000003.0
2007-04-30 12:15:00,1.2086,1.2087,1.20825,1.2084,5997499970.0
2007-04-30 12:30:00,1.2083,1.2087,1.20815,1.20845,7356299995.0
2007-04-30 12:45:00,1.20845,1.2088,1.20825,1.2087,7783445196.0
2007-04-30 13:00:00,1.2087,1.2088,1.20808,1.20823,6350100018.0
2007-04-30 13:15:00,1.2086,1.20895,1.2084,1.2087,3393100002.0
2007-04-30 13:30:00,1.2087,1.2092,1.20865,1.2092,4534772867.0
2007-04-30 13:45:00,1.2091,1.2093,1.2088,1.2091,5037500005.0
2007-04-30 14:00:00,1.2091,1.2099,1.20905,1.2096,8118100023.0
2007-04-30 14:15:00,1.2096,1.2098,1.2083,1.2083,10609300001.0
2007-04-30 14:30:00,1.2083,1.2092,1.2075,1.20805,14879999998.0
2007-04-30 14:45:00,1.2081,1.2082,1.20725,1.2078,12353800006.0
2007-04-30 15:00:00,1.2077,1.2083,1.2074,1.2077,8579599979.0
2007-04-30 15:15:00,1.2077,1.2078,1.2067,1.2068,10452999987.0
2007-04-30 15:30:00,1.2069,1.2076,1.20625,1.2075,16214899983.0
2007-04-30 15:45:00,1.2075,1.2076,1.2059,1.2064,11659499992.0
2007-04-30 16:00:00,1.2064,1.2068,1.206,1.2065,11492099977.0
2007-04-30 16:15:00,1.2065,1.2065,1.2054,1.2063,14583999994.0
2007-04-30 16:30:00,1.2063,1.2065,1.2057,1.2059,17256399996.0
2007-04-30 16:45:00,1.2059,1.2068,1.2056,1.2066,22719800004.0
2007-04-30 17:00:00,1.2065,1.2068,1.2055,1.20625,22534400019.0
2007-04-30 17:15:00,1.2062,1.2064,1.2044,1.2045,26209753125.0
2007-04-30 17:30:00,1.2044,1.20595,1.20395,1.2059,24855100017.0
2007-04-30 17:45:00,1.2059,1.2067,1.2059,1.2064,15335299946.0
2007-04-30 18:00:00,1.2064,1.2067,1.2061,1.2066,6784600008.0
2007-04-30 18:15:00,1.2066,1.20695,1.2064,1.2066,13816560025.0
2007-04-30 18:30:00,1.2066,1.2072,1.2064,1.20645,7600200010.0
2007-04-30 18:45:00,1.20646,1.2065,1.2054,1.20565,10206900026.0
2007-04-30 19:00:00,1.20565,1.2061,1.20524,1.2061,12123000040.0
2007-04-30 19:15:00,1.2061,1.2063,1.2056,1.20625,10809500012.0
2007-04-30 19:30:00,1.2063,1.2068,1.2061,1.2064,8141299995.0
2007-04-30 19:45:00,1.2064,1.2065,1.20635,1.2064,4017899993.0
2007-04-30 20:00:00,1.2064,1.2065,1.20598,1.2064,2761499993.0
2007-04-30 20:15:00,1.2064,1.2068,1.2064,1.2066,2907599979.0
2007-04-30 20:30:00,1.2066,1.2072,1.2065,1.20715,7708799993.0
2007-04-30 20:45:00,1.20715,1.2078,1.20715,1.2078,5771399981.0
2007-04-30 21:00:00,1.2075,1.2077,1.2071,1.2073,5117400025.0
2007-04-30 21:15:00,1.2073,1.2078,1.207,1.2075,11704699991.0
2007-04-30 21:30:00,1.2075,1.2078,1.20703,1.2077,9603999973.0
2007-04-30 21:45:00,1.2077,1.2079,1.20755,1.2077,8684999965.0
2007-04-30 22:00:00,1.2077,1.2078,1.20735,1.2074,5351400048.0
2007-04-30 22:15:00,1.20745,1.20745,1.2071,1.2073,2435099998.0
2007-04-30 22:30:00,1.2073,1.2073,1.2068,1.2072,3207270498.0
2007-04-30 22:45:00,1.2072,1.2073,1.20655,1.2072,3443700003.0
2007-04-30 23:00:00,1.2072,1.2073,1.2064,1.2073,1286800005.0
2007-04-30 23:15:00,1.2073,1.2075,1.20699,1.2075,2221599989.0
2007-04-30 23:30:00,1.2074,1.2078,1.2074,1.2077,1610900003.0
2007-04-30 23:45:00,1.2076,1.2078,1.2073,1.2073,1200399997.0
2007-05-01 00:00:00,1.2073,1.20739,1.20685,1.20685,1771500004.0
2007-05-01 00:15:00,1.20685,1.2071,1.20648,1.20657,1334399999.0
2007-05-01 00:30:00,1.2068,1.2068,1.2061,1.2063,1359699999.0
2007-05-01 00:45:00,1.2062,1.2066,1.20598,1.2065,2136000003.0
2007-05-01 01:00:00,1.2065,1.2065,1.20568,1.2061,730899997.0
2007-05-01 01:15:00,1.2061,1.2063,1.2059,1.2062,1444600003.0
2007-05-01 01:30:00,1.2062,1.2062,1.20564,1.2062,1848699997.0
2007-05-01 01:45:00,1.2062,1.2066,1.20587,1.2063,2266699995.0
2007-05-01 02:00:00,1.2063,1.2065,1.20625,1.2064,1262999998.0
2007-05-01 02:15:00,1.2064,1.2064,1.206,1.2062,1128399999.0
2007-05-01 02:30:00,1.20605,1.2063,1.20588,1.2061,1727099989.0
2007-05-01 02:45:00,1.20615,1.2068,1.20575,1.2065,2155599998.0
2007-05-01 03:00:00,1.2065,1.2071,1.2065,1.207,4977999999.0
2007-05-01 03:15:00,1.207,1.2074,1.20685,1.2072,3117600004.0
2007-05-01 03:30:00,1.2072,1.2076,1.2071,1.2075,1966700001.0
2007-05-01 03:45:00,1.2075,1.2076,1.2069,1.2074,4233699993.0
2007-05-01 04:00:00,1.20735,1.2074,1.20696,1.20725,2678600001.0
2007-05-01 04:15:00,1.20725,1.20745,1.2069,1.20725,1795199998.0
2007-05-01 04:30:00,1.20694,1.2073,1.20672,1.2073,1760299994.0
2007-05-01 04:45:00,1.2073,1.2073,1.20674,1.2073,1303200001.0
2007-05-01 05:00:00,1.2073,1.2073,1.20675,1.2072,1144999999.0
2007-05-01 05:15:00,1.2072,1.2074,1.2069,1.2071,8475199987.0
2007-05-01 05:30:00,1.2071,1.2076,1.20705,1.2073,4682700005.0
2007-05-01 05:45:00,1.2073,1.2076,1.207,1.2071,11751699987.0
2007-05-01 06:00:00,1.2071,1.2073,1.20695,1.2072,9146800001.0
2007-05-01 06:15:00,1.2072,1.2076,1.2071,1.2075,10527700097.0
2007-05-01 06:30:00,1.2075,1.2075,1.207,1.2074,10807100073.0
2007-05-01 06:45:00,1.2074,1.2079,1.2073,1.2076,6594099979.0
2007-05-01 07:00:00,1.2076,1.2077,1.2073,1.2076,9349199994.0
2007-05-01 07:15:00,1.2076,1.2078,1.20735,1.2077,6015799988.0
2007-05-01 07:30:00,1.20765,1.2077,1.20721,1.20735,3208900006.0
2007-05-01 07:45:00,1.20735,1.2077,1.20695,1.2076,9072099990.0
2007-05-01 08:00:00,1.2076,1.2078,1.2072,1.20745,12339999958.0
2007-05-01 08:15:00,1.2075,1.2083,1.2074,1.2082,7405899986.0
2007-05-01 08:30:00,1.2081,1.2085,1.20785,1.208,4889399998.0
2007-05-01 08:45:00,1.208,1.2082,1.20725,1.2074,6025899992.0
2007-05-01 09:00:00,1.2074,1.2078,1.207,1.2074,8931799982.0
2007-05-01 09:15:00,1.2074,1.2089,1.20703,1.20885,6081699994.0
2007-05-01 09:30:00,1.2088,1.2101,1.2086,1.2092,12991499976.0
2007-05-01 09:45:00,1.2092,1.2092,1.20885,1.2091,5115300003.0
2007-05-01 10:00:00,1.2091,1.2098,1.2087,1.2087,8913066275.0
2007-05-01 10:15:00,1.2087,1.209,1.2084,1.2087,4070099994.0
2007-05-01 10:30:00,1.2086,1.2088,1.20845,1.2085,5581299990.0
2007-05-01 10:45:00,1.2085,1.2086,1.2077,1.2083,5394800004.0
2007-05-01 11:00:00,1.20825,1.2083,1.20805,1.2081,1512100000.0
2007-05-01 11:15:00,1.2081,1.2083,1.2072,1.20765,6570199994.0
2007-05-01 11:30:00,1.2077,1.2084,1.20755,1.2081,5764328806.0
2007-05-01 11:45:00,1.2081,1.20815,1.20745,1.2078,4336000000.0
2007-05-01 12:00:00,1.2078,1.2079,1.20703,1.2075,2975399997.0
2007-05-01 12:15:00,1.2075,1.2078,1.2071,1.2077,4773199992.0
2007-05-01 12:30:00,1.2077,1.20795,1.20725,1.20755,5653852134.0
2007-05-01 12:45:00,1.2076,1.20825,1.2072,1.2081,6108199988.0
2007-05-01 13:00:00,1.20815,1.2085,1.208,1.2082,5886399996.0
2007-05-01 13:15:00,1.2082,1.2087,1.2076,1.2084,12495800011.0
2007-05-01 13:30:00,1.2084,1.2088,1.20815,1.2085,7879399979.0
2007-05-01 13:45:00,1.2085,1.2088,1.20825,1.2084,9743199987.0
2007-05-01 14:00:00,1.2084,1.2087,1.2082,1.20835,6380999991.0
2007-05-01 14:15:00,1.20835,1.2087,1.2078,1.2078,17196500022.0
2007-05-01 14:30:00,1.2079,1.20825,1.2074,1.20775,12388099995.0
2007-05-01 14:45:00,1.20775,1.2085,1.20765,1.20805,10329031412.0
2007-05-01 15:00:00,1.208,1.2081,1.2063,1.2067,13679999995.0
2007-05-01 15:15:00,1.2067,1.2067,1.20505,1.2054,17374400055.0
2007-05-01 15:30:00,1.2054,1.2057,1.2052,1.2056,16610199992.0
2007-05-01 15:45:00,1.2057,1.2063,1.2054,1.206,7360599992.0
2007-05-01 16:00:00,1.206,1.2092,1.2051,1.20875,23690100006.0
2007-05-01 16:15:00,1.20875,1.2107,1.20835,1.21,20947799983.0
2007-05-01 16:30:00,1.21,1.21165,1.20985,1.2114,25363899946.0
2007-05-01 16:45:00,1.2113,1.21475,1.2113,1.2142,25946899947.0
2007-05-01 17:00:00,1.2142,1.2145,1.21335,1.2136,14620200032.0
2007-05-01 17:15:00,1.2137,1.2139,1.2127,1.2132,13711549981.0
2007-05-01 17:30:00,1.2132,1.2164,1.21305,1.2162,14909000008.0
2007-05-01 17:45:00,1.2162,1.2162,1.21445,1.2151,13363599947.0
2007-05-01 18:00:00,1.2151,1.2152,1.21435,1.21445,8572100002.0
2007-05-01 18:15:00,1.2145,1.2153,1.2143,1.21495,5391299996.0
2007-05-01 18:30:00,1.21495,1.2153,1.2145,1.2152,7847599991.0
2007-05-01 18:45:00,1.2152,1.2154,1.2148,1.2154,4869600002.0
2007-05-01 19:00:00,1.2154,1.2157,1.2151,1.21565,5592000004.0
2007-05-01 19:15:00,1.2156,1.2157,1.2152,1.2152,5841300019.0
2007-05-01 19:30:00,1.2152,1.2152,1.21475,1.2151,6655999992.0
2007-05-01 19:45:00,1.215,1.2151,1.2148,1.2151,2569099993.0
2007-05-01 20:00:00,1.2151,1.21515,1.21485,1.21495,2169300000.0
2007-05-01 20:15:00,1.21495,1.215,1.2143,1.2146,5035940000.0
2007-05-01 20:30:00,1.2146,1.2147,1.21365,1.214,2825819995.0
2007-05-01 20:45:00,1.214,1.2143,1.21335,1.2136,8487399991.0
2007-05-01 21:00:00,1.2136,1.2139,1.2133,1.2137,2699200008.0
2007-05-01 21:15:00,1.2137,1.2139,1.2136,1.21385,863500002.0
2007-05-01 21:30:00,1.21385,1.2139,1.21331,1.2138,2091799984.0
2007-05-01 21:45:00,1.2138,1.2142,1.2137,1.2141,2893900012.0
2007-05-01 22:00:00,1.2141,1.2144,1.21385,1.214,2403900002.0
2007-05-01 22:15:00,1.214,1.2143,1.21395,1.2142,1131199999.0
2007-05-01 22:30:00,1.2142,1.2146,1.2142,1.2144,2246500011.0
2007-05-01 22:45:00,1.2144,1.2146,1.21407,1.2143,812600001.0
2007-05-01 23:00:00,1.2145,1.2146,1.2139,1.2142,2384200007.0
2007-05-01 23:15:00,1.2142,1.2142,1.2135,1.214,1870199994.0
2007-05-01 23:30:00,1.214,1.2143,1.2138,1.2138,973100007.0
2007-05-01 23:45:00,1.2139,1.21415,1.21337,1.21367,1077300001.0
2007-05-02 00:00:00,1.21353,1.2144,1.21334,1.2141,2442299984.0
2007-05-02 00:15:00,1.21405,1.2144,1.21377,1.2143,1436700000.0
2007-05-02 00:30:00,1.2143,1.2143,1.21376,1.2141,1462499990.0
2007-05-02 00:45:00,1.2141,1.2146,1.21372,1.2145,2710800007.0
2007-05-02 01:00:00,1.2145,1.21465,1.21349,1.21455,2237699996.0
2007-05-02 01:15:00,1.21455,1.2146,1.21435,1.2145,1014199998.0
2007-05-02 01:30:00,1.2145,1.2145,1.21405,1.2142,1389700000.0
2007-05-02 01:45:00,1.2142,1.2142,1.21375,1.2138,1971499999.0
2007-05-02 02:00:00,1.2138,1.2146,1.21375,1.21425,2152200002.0
2007-05-02 02:15:00,1.2143,1.2145,1.21384,1.2144,2380199991.0
2007-05-02 02:30:00,1.2145,1.21495,1.2144,1.2147,2893599989.0
2007-05-02 02:45:00,1.2147,1.2149,1.21429,1.2148,1595799990.0
2007-05-02 03:00:00,1.2148,1.2149,1.2147,1.2149,4069300000.0
2007-05-02 03:15:00,1.2149,1.2151,1.2143,1.2144,6838899974.0
2007-05-02 03:30:00,1.2144,1.2149,1.2144,1.2147,4906299995.0
2007-05-02 03:45:00,1.2147,1.2149,1.2145,1.2148,1851099996.0
2007-05-02 04:00:00,1.2148,1.2152,1.2147,1.2151,4464600005.0
2007-05-02 04:15:00,1.2151,1.2153,1.2147,1.2148,1296899998.0
2007-05-02 04:30:00,1.2148,1.2153,1.21448,1.2152,5198799980.0
2007-05-02 04:45:00,1.2152,1.2153,1.21456,1.2149,3485200005.0
2007-05-02 05:00:00,1.2152,1.2155,1.21497,1.2155,1839499983.0
2007-05-02 05:15:00,1.2155,1.2168,1.21545,1.2166,4280099992.0
2007-05-02 05:30:00,1.2166,1.2172,1.2163,1.2172,8800399983.0
2007-05-02 05:45:00,1.2172,1.2172,1.2169,1.2172,5054399976.0
2007-05-02 06:00:00,1.2171,1.2171,1.21675,1.217,9727300002.0
2007-05-02 06:15:00,1.217,1.2174,1.2168,1.217,8954400003.0
2007-05-02 06:30:00,1.217,1.2173,1.2166,1.2171,6994599993.0
2007-05-02 06:45:00,1.2171,1.2171,1.216,1.2163,5881000000.0
2007-05-02 07:00:00,1.2164,1.2164,1.21555,1.2158,5891600016.0
2007-05-02 07:15:00,1.2158,1.2159,1.2155,1.2157,2807599993.0
2007-05-02 07:30:00,1.2157,1.2158,1.2146,1.2149,9082600006.0
2007-05-02 07:45:00,1.2149,1.215,1.214,1.21415,9906399976.0
2007-05-02 08:00:00,1.2142,1.2151,1.2133,1.2148,9192399975.0
2007-05-02 08:15:00,1.2148,1.2152,1.21445,1.215,7990799989.0
2007-05-02 08:30:00,1.215,1.2157,1.21485,1.2155,10629500003.0
2007-05-02 08:45:00,1.2155,1.2157,1.2145,1.21505,10670599999.0
2007-05-02 09:00:00,1.2152,1.2167,1.2149,1.2165,13096999994.0
2007-05-02 09:15:00,1.2165,1.217,1.21625,1.2167,4911100007.0
2007-05-02 09:30:00,1.2166,1.2172,1.21625,1.2166,6726399996.0
2007-05-02 09:45:00,1.21655,1.2167,1.2162,1.21665,7110800003.0
2007-05-02 10:00:00,1.21665,1.2168,1.21555,1.21565,11224300022.0
2007-05-02 10:15:00,1.21565,1.2166,1.2156,1.2164,8443499983.0
2007-05-02 10:30:00,1.2164,1.2167,1.2161,1.2162,9914800011.0
2007-05-02 10:45:00,1.21615,1.2168,1.21605,1.2164,9380099997.0
2007-05-02 11:00:00,1.2164,1.2167,1.216,1.2164,6188600006.0
2007-05-02 11:15:00,1.2164,1.2168,1.2164,1.21675,7205299984.0
2007-05-02 11:30:00,1.21675,1.217,1.21635,1.21665,6775099986.0
2007-05-02 11:45:00,1.21665,1.2176,1.2165,1.2175,13948200015.0
2007-05-02 12:00:00,1.2175,1.2176,1.21655,1.2168,9157099998.0
2007-05-02 12:15:00,1.2168,1.2173,1.2166,1.2173,7822300001.0
2007-05-02 12:30:00,1.2173,1.2177,1.2169,1.21765,13036100001.0
2007-05-02 12:45:00,1.21765,1.2189,1.21755,1.2188,10227699983.0
2007-05-02 13:00:00,1.2189,1.2189,1.2174,1.2179,12162800055.0
2007-05-02 13:15:00,1.21785,1.21855,1.2172,1.2174,12233899962.0
2007-05-02 13:30:00,1.21735,1.2177,1.2171,1.2176,9523500013.0
2007-05-02 13:45:00,1.2176,1.2176,1.2168,1.2169,10082400001.0
2007-05-02 14:00:00,1.2169,1.2171,1.21595,1.2161,15252500009.0
2007-05-02 14:15:00,1.216,1.2163,1.2151,1.2157,22660399983.0
2007-05-02 14:30:00,1.2157,1.2159,1.2153,1.2156,14143099989.0
2007-05-02 14:45:00,1.2155,1.2165,1.2155,1.2158,17175699940.0
2007-05-02 15:00:00,1.2158,1.216,1.2146,1.2151,16253199957.0
2007-05-02 15:15:00,1.2151,1.2152,1.21435,1.2147,18639499885.0
2007-05-02 15:30:00,1.2147,1.2149,1.21435,1.21445,18572800031.0
2007-05-02 15:45:00,1.2142,1.2142,1.213,1.2138,13210499997.0
2007-05-02 16:00:00,1.2138,1.2155,1.2137,1.2141,20723600038.0
2007-05-02 16:15:00,1.2142,1.2143,1.2117,1.2126,23640200063.0
2007-05-02 16:30:00,1.2127,1.2129,1.2117,1.2129,18243199979.0
2007-05-02 16:45:00,1.2129,1.214,1.21285,1.21375,22835500086.0
2007-05-02 17:00:00,1.21375,1.2141,1.2129,1.21305,16437999903.0
2007-05-02 17:15:00,1.21305,1.2134,1.2123,1.2133,19460700005.0
2007-05-02 17:30:00,1.2132,1.2137,1.2127,1.2131,20958299971.0
2007-05-02 17:45:00,1.2132,1.21385,1.2132,1.2138,17267200010.0
2007-05-02 18:00:00,1.2138,1.2143,1.2133,1.2134,13996900015.0
2007-05-02 18:15:00,1.2135,1.21415,1.2135,1.2138,13527999969.0
2007-05-02 18:30:00,1.2138,1.21395,1.21345,1.2138,9785400033.0
2007-05-02 18:45:00,1.2138,1.2141,1.2133,1.2133,16693199938.0
2007-05-02 19:00:00,1.2132,1.2136,1.213,1.21345,20082300005.0
2007-05-02 19:15:00,1.21345,1.21385,1.21335,1.21375,8998700016.0
2007-05-02 19:30:00,1.21375,1.2139,1.2134,1.2137,8311699992.0
2007-05-02 19:45:00,1.2137,1.21385,1.2135,1.2135,7932799977.0
2007-05-02 20:00:00,1.2135,1.2137,1.21308,1.2136,2973099984.0
2007-05-02 20:15:00,1.2136,1.214,1.21335,1.214,4195800010.0
2007-05-02 20:30:00,1.21395,1.21395,1.21345,1.2136,8037199992.0
2007-05-02 20:45:00,1.21355,1.2141,1.21355,1.214,5817299987.0
2007-05-02 21:00:00,1.214,1.214,1.2135,1.2138,7864699966.0
2007-05-02 21:15:00,1.21375,1.2138,1.2133,1.2136,6072700001.0
2007-05-02 21:30:00,1.2136,1.2138,1.21355,1.2137,4274000002.0
2007-05-02 21:45:00,1.2137,1.2139,1.2136,1.2137,8946599990.0
2007-05-02 22:00:00,1.2137,1.2137,1.21335,1.2134,2623700000.0
2007-05-02 22:15:00,1.2134,1.2137,1.2132,1.2136,4854200003.0
2007-05-02 22:30:00,1.2136,1.21371,1.21313,1.21371,4330900001.0
2007-05-02 22:45:00,1.2136,1.2138,1.21323,1.2136,2147800000.0
2007-05-02 23:00:00,1.2136,1.2138,1.21332,1.2136,1884599988.0
2007-05-02 23:15:00,1.2136,1.2142,1.21318,1.2141,3966999959.0
2007-05-02 23:30:00,1.2141,1.2145,1.2139,1.2142,4689600050.0
2007-05-02 23:45:00,1.2142,1.2147,1.21405,1.2147,4515000021.0
2007-05-03 00:00:00,1.2147,1.2147,1.2138,1.2138,8939200080.0
2007-05-03 00:15:00,1.2138,1.2143,1.21349,1.2143,4023600062.0
2007-05-03 00:30:00,1.2143,1.2143,1.2139,1.2143,2935499963.0
2007-05-03 00:45:00,1.2143,1.2146,1.2141,1.2145,4767799993.0
2007-05-03 01:00:00,1.2145,1.2146,1.21405,1.2143,4191799988.0
2007-05-03 01:15:00,1.2143,1.2143,1.21351,1.2139,3828200024.0
2007-05-03 01:30:00,1.2139,1.2141,1.21329,1.2136,4158399937.0
2007-05-03 01:45:00,1.2136,1.2138,1.21355,1.2137,4409599958.0
2007-05-03 02:00:00,1.2137,1.2138,1.2135,1.2138,5334900013.0
2007-05-03 02:15:00,1.2139,1.2141,1.2136,1.2138,6918100016.0
2007-05-03 02:30:00,1.2138,1.2142,1.21343,1.2139,2865699999.0
2007-05-03 02:45:00,1.2139,1.2142,1.21358,1.2141,2006699974.0
2007-05-03 03:00:00,1.2142,1.2142,1.21358,1.2141,3743299985.0
2007-05-03 03:15:00,1.21401,1.2142,1.21381,1.214,3331299991.0
2007-05-03 03:30:00,1.214,1.2142,1.21359,1.2141,2588500005.0
2007-05-03 03:45:00,1.21415,1.2142,1.21358,1.21388,570399995.0
2007-05-03 04:00:00,1.2139,1.2142,1.21366,1.2142,673000000.0
2007-05-03 04:15:00,1.2142,1.2142,1.21374,1.214,2525300004.0
2007-05-03 04:30:00,1.21395,1.2142,1.21358,1.21395,3267299988.0
2007-05-03 04:45:00,1.214,1.2141,1.2136,1.2138,4775100008.0
2007-05-03 05:00:00,1.2138,1.2139,1.2133,1.2136,2726299995.0
2007-05-03 05:15:00,1.2136,1.2138,1.21322,1.21347,1888099993.0
2007-05-03 05:30:00,1.21343,1.2138,1.21329,1.2138,1253800002.0
2007-05-03 05:45:00,1.21362,1.2138,1.21321,1.2135,3514500029.0
2007-05-03 06:00:00,1.2135,1.2136,1.2131,1.2132,4117599974.0
2007-05-03 06:15:00,1.2132,1.2134,1.21291,1.21335,1436699997.0
2007-05-03 06:30:00,1.2134,1.2136,1.2133,1.2134,6043099969.0
2007-05-03 06:45:00,1.21335,1.2135,1.21335,1.2134,3083599999.0
2007-05-03 07:00:00,1.2134,1.2136,1.21297,1.2134,6305599946.0
2007-05-03 07:15:00,1.2134,1.2135,1.21305,1.21305,4482799982.0
2007-05-03 07:30:00,1.2131,1.21375,1.2128,1.21375,7529799969.0
2007-05-03 07:45:00,1.2137,1.2137,1.2111,1.2112,15870599963.0
2007-05-03 08:00:00,1.2112,1.2115,1.2102,1.2108,16889600040.0
2007-05-03 08:15:00,1.2107,1.2111,1.2102,1.2105,15464200026.0
2007-05-03 08:30:00,1.2104,1.2107,1.2092,1.20985,13936000038.0
2007-05-03 08:45:00,1.2099,1.2111,1.20975,1.21105,18538100006.0
2007-05-03 09:00:00,1.2111,1.2116,1.2107,1.2113,17414100067.0
2007-05-03 09:15:00,1.2113,1.2115,1.211,1.2112,17350899953.0
2007-05-03 09:30:00,1.21115,1.2112,1.2105,1.2105,8592900021.0
2007-05-03 09:45:00,1.2105,1.2115,1.2103,1.2111,14454300064.0
2007-05-03 10:00:00,1.2111,1.2111,1.2105,1.21065,15256800096.0
2007-05-03 10:15:00,1.2105,1.2108,1.2104,1.2105,10968200019.0
2007-05-03 10:30:00,1.2106,1.2117,1.2103,1.2117,15183699999.0
2007-05-03 10:45:00,1.2117,1.21175,1.2111,1.2112,8659999997.0
2007-05-03 11:00:00,1.2112,1.2116,1.2108,1.21095,13572300002.0
2007-05-03 11:15:00,1.21095,1.2112,1.2107,1.211,12223499997.0
2007-05-03 11:30:00,1.2111,1.2114,1.2105,1.21085,11021999994.0
2007-05-03 11:45:00,1.2109,1.2111,1.2104,1.2105,7119300013.0
2007-05-03 12:00:00,1.2104,1.211,1.21025,1.2107,16582100005.0
2007-05-03 12:15:00,1.2107,1.2107,1.2099,1.21045,14625500050.0
2007-05-03 12:30:00,1.21045,1.2105,1.2102,1.2105,6231000015.0
2007-05-03 12:45:00,1.21045,1.2107,1.2103,1.21045,8948599963.0
2007-05-03 13:00:00,1.2104,1.2106,1.2101,1.21035,9293900013.0
2007-05-03 13:15:00,1.21035,1.2107,1.21035,1.21055,5544900012.0
2007-05-03 13:30:00,1.21055,1.2111,1.2101,1.211,14782400039.0
2007-05-03 13:45:00,1.211,1.2113,1.2106,1.2107,10062099946.0
2007-05-03 14:00:00,1.2107,1.2107,1.21015,1.2105,13935000021.0
2007-05-03 14:15:00,1.2104,1.2105,1.2092,1.2096,18200649956.0
2007-05-03 14:30:00,1.2094,1.2121,1.2093,1.21175,19894149899.0
2007-05-03 14:45:00,1.2118,1.2124,1.2111,1.2123,22213100001.0
2007-05-03 15:00:00,1.2124,1.2132,1.2122,1.21265,24894401852.0
2007-05-03 15:15:00,1.21265,1.2136,1.2125,1.2132,12819600123.0
2007-05-03 15:30:00,1.2131,1.2133,1.2128,1.2131,15888099868.0
2007-05-03 15:45:00,1.2132,1.2139,1.2126,1.213,20093799861.0
2007-05-03 16:00:00,1.21305,1.2156,1.2126,1.2149,21295499992.0
2007-05-03 16:15:00,1.2149,1.2158,1.21455,1.215,19261000066.0
2007-05-03 16:30:00,1.2151,1.2154,1.2148,1.2152,21486699872.0
2007-05-03 16:45:00,1.2153,1.2154,1.2142,1.21445,18788100011.0
2007-05-03 17:00:00,1.21455,1.2152,1.21415,1.215,13659899989.0
2007-05-03 17:15:00,1.215,1.2154,1.21455,1.2148,16657499991.0
2007-05-03 17:30:00,1.2147,1.2152,1.2145,1.2152,19802599973.0
2007-05-03 17:45:00,1.2151,1.2157,1.215,1.2151,15601400015.0
2007-05-03 18:00:00,1.2151,1.2152,1.214,1.214,10354199997.0
2007-05-03 18:15:00,1.214,1.2146,1.2138,1.2146,15391599976.0
2007-05-03 18:30:00,1.2146,1.2148,1.21415,1.2145,9125500005.0
2007-05-03 18:45:00,1.21445,1.2145,1.21415,1.2143,3764999983.0
2007-05-03 19:00:00,1.2143,1.2151,1.2142,1.2149,6874199967.0
2007-05-03 19:15:00,1.2149,1.2151,1.21475,1.2148,4949300006.0
2007-05-03 19:30:00,1.2148,1.2151,1.21445,1.2151,5445700036.0
2007-05-03 19:45:00,1.2151,1.2152,1.2148,1.215,12433799871.0
2007-05-03 20:00:00,1.215,1.2154,1.2149,1.2154,9689199996.0
2007-05-03 20:15:00,1.2154,1.2163,1.21535,1.2162,10625500046.0
2007-05-03 20:30:00,1.2162,1.2171,1.216,1.2161,16198700030.0
2007-05-03 20:45:00,1.2161,1.2166,1.2159,1.216,11994499984.0
2007-05-03 21:00:00,1.2161,1.2165,1.2154,1.21585,14942699944.0
2007-05-03 21:15:00,1.21585,1.2165,1.21575,1.2165,8841600068.0
2007-05-03 21:30:00,1.2165,1.2165,1.2162,1.2162,3774300009.0
2007-05-03 21:45:00,1.2162,1.2165,1.2158,1.21585,4285400003.0
2007-05-03 22:00:00,1.21585,1.2161,1.2155,1.2158,4914999994.0
2007-05-03 22:15:00,1.2158,1.2162,1.2157,1.2161,3672000027.0
2007-05-03 22:30:00,1.2161,1.2161,1.2157,1.216,2685899997.0
2007-05-03 22:45:00,1.216,1.21605,1.2158,1.2159,2862000029.0
2007-05-03 23:00:00,1.2159,1.216,1.2157,1.2158,4054799951.0
2007-05-03 23:15:00,1.2158,1.2159,1.2154,1.2156,3240300025.0
2007-05-03 23:30:00,1.2156,1.2157,1.2155,1.2157,3593900011.0
2007-05-03 23:45:00,1.2156,1.2161,1.2155,1.2158,7430800049.0
2007-05-04 00:00:00,1.2158,1.2162,1.2158,1.2161,3656800002.0
2007-05-04 00:15:00,1.21605,1.2161,1.2157,1.2157,4703299995.0
2007-05-04 00:30:00,1.2158,1.2158,1.21552,1.2157,1251300003.0
2007-05-04 00:45:00,1.2156,1.2159,1.2156,1.2159,3045799984.0
2007-05-04 01:00:00,1.2159,1.216,1.21575,1.2158,784799997.0
2007-05-04 01:15:00,1.2158,1.2158,1.2156,1.2158,2386599991.0
2007-05-04 01:30:00,1.2157,1.2159,1.2155,1.2157,4402599997.0
2007-05-04 01:45:00,1.2157,1.2161,1.21555,1.21575,6157200027.0
2007-05-04 02:00:00,1.2158,1.2164,1.2156,1.216,5347499997.0
2007-05-04 02:15:00,1.216,1.2161,1.2157,1.2158,2503499991.0
2007-05-04 02:30:00,1.2158,1.2161,1.2156,1.2159,3774700001.0
2007-05-04 02:45:00,1.2159,1.216,1.2154,1.2157,7479699979.0
2007-05-04 03:00:00,1.2157,1.216,1.21565,1.2159,7588700028.0
2007-05-04 03:15:00,1.2159,1.2161,1.21565,1.2157,3959400023.0
2007-05-04 03:30:00,1.2157,1.2165,1.2157,1.2164,9092300033.0
2007-05-04 03:45:00,1.2164,1.2165,1.216,1.2163,8097200122.0
2007-05-04 04:00:00,1.2163,1.21645,1.216,1.216,5207900068.0
2007-05-04 04:15:00,1.216,1.2164,1.2157,1.2164,11000499972.0
2007-05-04 04:30:00,1.2164,1.21655,1.2162,1.2162,5211799986.0
2007-05-04 04:45:00,1.2162,1.2164,1.21545,1.2157,9242199988.0
2007-05-04 05:00:00,1.2157,1.2158,1.21515,1.2153,4175400015.0
2007-05-04 05:15:00,1.2153,1.2158,1.2153,1.2155,7469500058.0
2007-05-04 05:30:00,1.2155,1.21555,1.21484,1.21515,5885600044.0
2007-05-04 05:45:00,1.2152,1.2156,1.21515,1.2156,6487200018.0
2007-05-04 06:00:00,1.2156,1.2156,1.2152,1.21528,5463199971.0
2007-05-04 06:15:00,1.21525,1.2156,1.21518,1.2156,4625300039.0
2007-05-04 06:30:00,1.2156,1.2156,1.2154,1.2156,4260100030.0
2007-05-04 06:45:00,1.2156,1.2159,1.21545,1.2157,4056500043.0
2007-05-04 07:00:00,1.2157,1.2161,1.21565,1.21565,4719500043.0
2007-05-04 07:15:00,1.21565,1.2158,1.21545,1.2155,5856600036.0
2007-05-04 07:30:00,1.2155,1.2156,1.215,1.2151,8445700019.0
2007-05-04 07:45:00,1.2151,1.2154,1.2144,1.2144,10016700058.0
2007-05-04 08:00:00,1.2145,1.2148,1.21435,1.2147,12136699989.0
2007-05-04 08:15:00,1.2147,1.2148,1.2141,1.2143,9119000018.0
2007-05-04 08:30:00,1.2143,1.2152,1.21415,1.2149,15566999968.0
2007-05-04 08:45:00,1.2149,1.2153,1.2139,1.214,18398500011.0
2007-05-04 09:00:00,1.2141,1.2144,1.2135,1.21425,17760900161.0
2007-05-04 09:15:00,1.2143,1.2147,1.2143,1.2146,11227189687.0
2007-05-04 09:30:00,1.2146,1.2157,1.21445,1.21515,16191400026.0
2007-05-04 09:45:00,1.2152,1.216,1.2149,1.2159,18957899987.0
2007-05-04 10:00:00,1.21585,1.2161,1.21535,1.2155,15450799969.0
2007-05-04 10:15:00,1.21545,1.21545,1.21495,1.21495,9582199952.0
2007-05-04 10:30:00,1.215,1.2152,1.2139,1.214,14925899960.0
2007-05-04 10:45:00,1.214,1.2149,1.21395,1.21475,13338999976.0
2007-05-04 11:00:00,1.2147,1.215,1.21455,1.2147,11433300023.0
2007-05-04 11:15:00,1.2147,1.2152,1.21435,1.2148,16920600033.0
2007-05-04 11:30:00,1.21485,1.2156,1.2148,1.2154,11922200055.0
2007-05-04 11:45:00,1.21535,1.2155,1.21515,1.2153,8773499947.0
2007-05-04 12:00:00,1.2153,1.2156,1.2149,1.2153,14358600062.0
2007-05-04 12:15:00,1.2153,1.2161,1.21525,1.21585,9432399958.0
2007-05-04 12:30:00,1.21585,1.21585,1.2151,1.2151,8843100029.0
2007-05-04 12:45:00,1.2152,1.2152,1.2149,1.2149,8821399933.0
2007-05-04 13:00:00,1.2149,1.21525,1.2147,1.2151,9695000037.0
2007-05-04 13:15:00,1.2151,1.2155,1.21495,1.21505,11984599992.0
2007-05-04 13:30:00,1.2149,1.2159,1.2149,1.2156,11923400066.0
2007-05-04 13:45:00,1.2156,1.2157,1.2149,1.21525,13868400156.0
2007-05-04 14:00:00,1.2153,1.2154,1.21485,1.2152,14456400022.0
2007-05-04 14:15:00,1.2152,1.2155,1.2142,1.2148,16651000004.0
2007-05-04 14:30:00,1.2148,1.21655,1.2125,1.2141,21200000024.0
2007-05-04 14:45:00,1.2141,1.2142,1.21085,1.2115,18195909992.0
2007-05-04 15:00:00,1.2114,1.2126,1.2112,1.2125,16965800027.0
2007-05-04 15:15:00,1.2125,1.2125,1.2116,1.21195,7135699983.0
2007-05-04 15:30:00,1.21195,1.21205,1.2099,1.2105,19192500000.0
2007-05-04 15:45:00,1.2105,1.2111,1.2101,1.2109,18551799996.0
2007-05-04 16:00:00,1.2107,1.2111,1.21,1.2108,24965900130.0
2007-05-04 16:15:00,1.2108,1.2114,1.21035,1.2105,23489700067.0
2007-05-04 16:30:00,1.2102,1.2107,1.21,1.2105,20938400021.0
2007-05-04 16:45:00,1.2105,1.2111,1.20995,1.211,15299900013.0
2007-05-04 17:00:00,1.21095,1.21145,1.21065,1.2113,19064500037.0
2007-05-04 17:15:00,1.21135,1.2117,1.2111,1.2117,16432700089.0
2007-05-04 17:30:00,1.2118,1.212,1.2108,1.2113,16172800065.0
2007-05-04 17:45:00,1.2114,1.2119,1.21135,1.2115,16649999933.0
2007-05-04 18:00:00,1.21145,1.2117,1.21115,1.21155,8197290009.0
2007-05-04 18:15:00,1.21155,1.21155,1.2107,1.211,8203159961.0
2007-05-04 18:30:00,1.211,1.211,1.21045,1.21075,5343699958.0
2007-05-04 18:45:00,1.2108,1.211,1.2103,1.2109,10514100046.0
2007-05-04 19:00:00,1.2109,1.211,1.21015,1.2105,10959900012.0
2007-05-04 19:15:00,1.2105,1.2107,1.21025,1.2106,3958900005.0
2007-05-04 19:30:00,1.21055,1.2108,1.2105,1.2106,2789499991.0
2007-05-04 19:45:00,1.21055,1.21055,1.21005,1.21025,5365600013.0
2007-05-04 20:00:00,1.21025,1.211,1.2102,1.2108,11399899977.0
2007-05-04 20:15:00,1.2108,1.211,1.21035,1.2106,9335799983.0
2007-05-04 20:30:00,1.2106,1.211,1.21055,1.2108,8577699989.0
2007-05-04 20:45:00,1.2108,1.2111,1.21065,1.21095,5397300018.0
2007-05-04 21:00:00,1.21095,1.21095,1.21045,1.2106,5537800011.0
2007-05-04 21:15:00,1.2106,1.21105,1.21055,1.21105,7001900014.0
2007-05-04 21:30:00,1.21105,1.2115,1.2109,1.21095,8462800050.0
2007-05-04 21:45:00,1.211,1.2111,1.2108,1.2109,10339100124.0
2007-05-04 22:00:00,1.2109,1.211,1.2107,1.2109,5133099989.0
2007-05-04 22:15:00,1.2109,1.211,1.2106,1.21075,5565599957.0
2007-05-04 22:30:00,1.21075,1.2109,1.2107,1.2109,2696400012.0
2007-05-04 22:45:00,1.2109,1.2116,1.2108,1.211,3874700048.0
2007-05-06 23:00:00,1.21,1.2101,1.2099,1.2101,925499997.0
2007-05-06 23:15:00,1.2101,1.21035,1.2099,1.2103,1127599995.0
2007-05-06 23:30:00,1.21032,1.21048,1.2097,1.2103,1475499997.0
2007-05-06 23:45:00,1.2103,1.21056,1.21013,1.21032,3943300018.0
2007-05-07 00:00:00,1.2104,1.21061,1.21003,1.21033,2182800004.0
2007-05-07 00:15:00,1.21039,1.21082,1.21023,1.2106,1126100001.0
2007-05-07 00:30:00,1.21043,1.2107,1.21021,1.2103,1976899986.0
2007-05-07 00:45:00,1.2103,1.2106,1.2103,1.21045,2215000008.0
2007-05-07 01:00:00,1.21045,1.2107,1.2104,1.2106,2400699975.0
2007-05-07 01:15:00,1.2106,1.2108,1.21039,1.2108,1973100008.0
2007-05-07 01:30:00,1.21075,1.2108,1.2104,1.2104,1839200009.0
2007-05-07 01:45:00,1.2104,1.2106,1.2102,1.2104,3426100002.0
2007-05-07 02:00:00,1.2104,1.2107,1.21012,1.21051,3154900035.0
2007-05-07 02:15:00,1.2107,1.2107,1.2099,1.2101,7321099934.0
2007-05-07 02:30:00,1.20993,1.2102,1.20935,1.2095,8405600033.0
2007-05-07 02:45:00,1.2095,1.2099,1.20945,1.2098,7363500054.0
2007-05-07 03:00:00,1.2098,1.2106,1.2095,1.2099,7465400014.0
2007-05-07 03:15:00,1.2099,1.2102,1.20975,1.2101,3954299989.0
2007-05-07 03:30:00,1.2101,1.2102,1.20955,1.20965,2355799995.0
2007-05-07 03:45:00,1.2096,1.2098,1.20931,1.20944,728200001.0
2007-05-07 04:00:00,1.2097,1.21005,1.20939,1.20985,1919500003.0
2007-05-07 04:15:00,1.20985,1.21,1.20975,1.2098,1538699997.0
2007-05-07 04:30:00,1.2098,1.2099,1.2097,1.2097,2125599988.0
2007-05-07 04:45:00,1.2097,1.2097,1.20955,1.20965,1863899998.0
2007-05-07 05:00:00,1.2096,1.20985,1.2096,1.20975,2570999984.0
2007-05-07 05:15:00,1.20975,1.20985,1.2095,1.2098,1962399986.0
2007-05-07 05:30:00,1.2098,1.2098,1.2096,1.2097,2497999988.0
2007-05-07 05:45:00,1.2097,1.2099,1.2094,1.2098,2564300001.0
2007-05-07 06:00:00,1.2097,1.2098,1.20926,1.2097,4435099993.0
2007-05-07 06:15:00,1.2097,1.2097,1.2094,1.2095,4890800021.0
2007-05-07 06:30:00,1.2096,1.21,1.2095,1.2096,6278799986.0
2007-05-07 06:45:00,1.2095,1.2096,1.2091,1.2092,4922300020.0
2007-05-07 07:00:00,1.2092,1.2096,1.209,1.2096,3743400027.0
2007-05-07 07:15:00,1.2096,1.2096,1.20893,1.2092,4714300033.0
2007-05-07 07:30:00,1.20915,1.20915,1.2083,1.2087,5097100024.0
2007-05-07 07:45:00,1.2087,1.2088,1.20825,1.20855,6692400015.0
2007-05-07 08:00:00,1.2086,1.2087,1.20825,1.2084,6696700034.0
2007-05-07 08:15:00,1.2084,1.2092,1.2084,1.20885,7804099957.0
2007-05-07 08:30:00,1.20885,1.2091,1.2086,1.2087,7019400007.0
2007-05-07 08:45:00,1.2087,1.2089,1.2084,1.2088,7350800043.0
2007-05-07 09:00:00,1.2088,1.2088,1.20843,1.2088,7116120040.0
2007-05-07 09:15:00,1.2088,1.2089,1.20834,1.2088,8036899934.0
2007-05-07 09:30:00,1.2088,1.2093,1.2088,1.2091,10133399995.0
2007-05-07 09:45:00,1.20896,1.2095,1.2087,1.2094,8844499964.0
2007-05-07 10:00:00,1.2096,1.2098,1.2094,1.2095,6266999981.0
2007-05-07 10:15:00,1.2095,1.2099,1.2094,1.2097,4318799999.0
2007-05-07 10:30:00,1.2097,1.21,1.20965,1.20975,6174600016.0
2007-05-07 10:45:00,1.2098,1.2098,1.20956,1.2097,4088399989.0
2007-05-07 11:00:00,1.2098,1.2099,1.20965,1.2097,3362899990.0
2007-05-07 11:15:00,1.2097,1.2097,1.2092,1.20945,3430500011.0
2007-05-07 11:30:00,1.20945,1.2095,1.2093,1.2094,3117100009.0
2007-05-07 11:45:00,1.20945,1.20945,1.2089,1.2091,3928900009.0
2007-05-07 12:00:00,1.20905,1.2093,1.20885,1.2092,8934699986.0
2007-05-07 12:15:00,1.2092,1.2106,1.2092,1.21005,9357199978.0
2007-05-07 12:30:00,1.21,1.2104,1.20995,1.2102,5503800017.0
2007-05-07 12:45:00,1.2102,1.211,1.21015,1.2105,4975699979.0
2007-05-07 13:00:00,1.21055,1.2106,1.21035,1.2104,4530500012.0
2007-05-07 13:15:00,1.2104,1.2106,1.21005,1.2106,6414200004.0
2007-05-07 13:30:00,1.2105,1.2106,1.20985,1.2102,8361000035.0
2007-05-07 13:45:00,1.2102,1.2104,1.21005,1.2102,6955393107.0
2007-05-07 14:00:00,1.2103,1.2103,1.20945,1.2096,11046200036.0
2007-05-07 14:15:00,1.2096,1.2097,1.20915,1.20955,10571199973.0
2007-05-07 14:30:00,1.2096,1.2096,1.2084,1.2093,19532299950.0
2007-05-07 14:45:00,1.2093,1.2096,1.209,1.2096,14344599998.0
2007-05-07 15:00:00,1.2096,1.2097,1.2089,1.20925,22278799892.0
2007-05-07 15:15:00,1.2093,1.2094,1.209,1.209,12334899921.0
2007-05-07 15:30:00,1.209,1.2095,1.2089,1.2093,13273799908.0
2007-05-07 15:45:00,1.2093,1.2095,1.20905,1.2092,10082299962.0
2007-05-07 16:00:00,1.2092,1.2097,1.2091,1.20955,14138199966.0
2007-05-07 16:15:00,1.20955,1.2096,1.2092,1.20925,13357899888.0
2007-05-07 16:30:00,1.2093,1.2093,1.20854,1.20895,14077799994.0
2007-05-07 16:45:00,1.20895,1.2094,1.2088,1.2088,16696699982.0
2007-05-07 17:00:00,1.209,1.2094,1.2089,1.2093,15521800009.0
2007-05-07 17:15:00,1.2094,1.2098,1.2092,1.20965,15709100015.0
2007-05-07 17:30:00,1.2098,1.2098,1.2092,1.20955,6842399997.0
2007-05-07 17:45:00,1.20955,1.2097,1.20945,1.2096,8073599962.0
2007-05-07 18:00:00,1.2096,1.2097,1.20945,1.20945,5199699992.0
2007-05-07 18:15:00,1.20945,1.2096,1.2091,1.2094,10511400013.0
2007-05-07 18:30:00,1.2094,1.2098,1.20935,1.2095,11681899952.0
2007-05-07 18:45:00,1.20955,1.2096,1.20893,1.2093,8811099961.0
2007-05-07 19:00:00,1.2094,1.2097,1.2093,1.20965,12191899943.0
2007-05-07 19:15:00,1.20965,1.21005,1.20945,1.20995,6602200066.0
2007-05-07 19:30:00,1.20995,1.2105,1.2098,1.2104,12819100013.0
2007-05-07 19:45:00,1.21045,1.2105,1.21015,1.2102,5778299992.0
2007-05-07 20:00:00,1.2102,1.2104,1.20987,1.2104,3514400014.0
2007-05-07 20:15:00,1.2104,1.2104,1.21015,1.2103,5989799986.0
2007-05-07 20:30:00,1.2104,1.2106,1.2101,1.21045,6166599994.0
2007-05-07 20:45:00,1.21045,1.2118,1.21045,1.21175,12015400053.0
2007-05-07 21:00:00,1.2117,1.2118,1.2112,1.2116,10995500014.0
2007-05-07 21:15:00,1.2116,1.2116,1.21125,1.21135,4312100071.0
2007-05-07 21:30:00,1.21135,1.2114,1.21086,1.2112,9859399905.0
2007-05-07 21:45:00,1.2112,1.2113,1.2109,1.211,7657099943.0
2007-05-07 22:00:00,1.211,1.2112,1.211,1.2112,4926899995.0
2007-05-07 22:15:00,1.2112,1.2113,1.21065,1.21105,4287128261.0
2007-05-07 22:30:00,1.21105,1.2112,1.211,1.2112,4011100011.0
2007-05-07 22:45:00,1.2112,1.2113,1.21095,1.211,4130400021.0
2007-05-07 23:00:00,1.211,1.2113,1.2108,1.2111,2285800004.0
2007-05-07 23:15:00,1.2111,1.2114,1.21084,1.2113,3259500014.0
2007-05-07 23:30:00,1.2113,1.2115,1.2111,1.2112,3990599933.0
2007-05-07 23:45:00,1.2112,1.2116,1.21105,1.2116,3044699996.0
2007-05-08 00:00:00,1.2116,1.2118,1.21117,1.2117,5514980050.0
2007-05-08 00:15:00,1.2117,1.2118,1.21123,1.2115,3760300015.0
2007-05-08 00:30:00,1.2115,1.2117,1.21105,1.2113,3772999995.0
2007-05-08 00:45:00,1.2113,1.2117,1.21089,1.2117,3389800036.0
2007-05-08 01:00:00,1.2117,1.2118,1.2116,1.2116,2870500019.0
2007-05-08 01:15:00,1.2116,1.2118,1.21114,1.21165,4322399975.0
2007-05-08 01:30:00,1.21165,1.2118,1.2114,1.2117,4747499986.0
2007-05-08 01:45:00,1.2117,1.2118,1.2115,1.2117,5629700004.0
2007-05-08 02:00:00,1.2117,1.2123,1.2116,1.2121,3562399985.0
2007-05-08 02:15:00,1.2121,1.2123,1.21166,1.21195,4659000021.0
2007-05-08 02:30:00,1.21167,1.2128,1.21167,1.21275,6432600008.0
2007-05-08 02:45:00,1.2127,1.2133,1.2121,1.2128,12778299963.0
2007-05-08 03:00:00,1.2128,1.213,1.212,1.2124,8406600046.0
2007-05-08 03:15:00,1.2124,1.2128,1.2124,1.2128,4100300040.0
2007-05-08 03:30:00,1.2128,1.2128,1.2115,1.2117,15257500077.0
2007-05-08 03:45:00,1.2117,1.2121,1.21154,1.21155,9379260061.0
2007-05-08 04:00:00,1.2119,1.2119,1.21135,1.2118,5068700025.0
2007-05-08 04:15:00,1.2118,1.2118,1.2115,1.2116,5418099988.0
2007-05-08 04:30:00,1.2116,1.2118,1.21115,1.21135,4704300025.0
2007-05-08 04:45:00,1.21135,1.2114,1.211,1.2114,2091600001.0
2007-05-08 05:00:00,1.21135,1.2115,1.2113,1.2114,2860000017.0
2007-05-08 05:15:00,1.2114,1.2114,1.21079,1.21115,4009899993.0
2007-05-08 05:30:00,1.21115,1.21145,1.21102,1.2112,3572599958.0
2007-05-08 05:45:00,1.2112,1.2116,1.21115,1.2114,2143199999.0
2007-05-08 06:00:00,1.2114,1.2114,1.21076,1.21125,3304199983.0
2007-05-08 06:15:00,1.21125,1.2113,1.21079,1.21097,3073799979.0
2007-05-08 06:30:00,1.21108,1.21125,1.21067,1.2111,3334199980.0
2007-05-08 06:45:00,1.2111,1.2112,1.21068,1.211,3475319985.0
2007-05-08 07:00:00,1.211,1.2111,1.2108,1.2109,4920500019.0
2007-05-08 07:15:00,1.2109,1.2111,1.21052,1.211,5021500029.0
2007-05-08 07:30:00,1.211,1.211,1.2107,1.2109,2793400013.0
2007-05-08 07:45:00,1.2109,1.2111,1.2107,1.21095,7662600005.0
2007-05-08 08:00:00,1.2109,1.2111,1.21035,1.2106,10253599999.0
2007-05-08 08:15:00,1.21055,1.2112,1.2104,1.2112,10000799994.0
2007-05-08 08:30:00,1.2112,1.212,1.21105,1.2119,14297400086.0
2007-05-08 08:45:00,1.2119,1.2123,1.2118,1.2121,9008600007.0
2007-05-08 09:00:00,1.2122,1.2132,1.2122,1.2132,19895299878.0
2007-05-08 09:15:00,1.21315,1.2134,1.2128,1.2133,15975499994.0
2007-05-08 09:30:00,1.2134,1.2135,1.2127,1.2128,17161899995.0
2007-05-08 09:45:00,1.2128,1.21335,1.2127,1.2133,17768900025.0
2007-05-08 10:00:00,1.2133,1.2145,1.2132,1.2143,16064699993.0
2007-05-08 10:15:00,1.2143,1.2152,1.2143,1.2149,24990870239.0
2007-05-08 10:30:00,1.2147,1.2153,1.2145,1.215,24550699982.0
2007-05-08 10:45:00,1.2151,1.2155,1.2149,1.2152,24491300036.0
2007-05-08 11:00:00,1.2152,1.2154,1.21495,1.2152,12999800009.0
2007-05-08 11:15:00,1.2152,1.2158,1.2151,1.2155,10996199994.0
2007-05-08 11:30:00,1.21545,1.2157,1.2148,1.21515,20123600052.0
2007-05-08 11:45:00,1.21515,1.2153,1.215,1.2151,16310399994.0
2007-05-08 12:00:00,1.2151,1.2162,1.2149,1.2156,15366300033.0
2007-05-08 12:15:00,1.21575,1.2159,1.2151,1.2156,20238000044.0
2007-05-08 12:30:00,1.2156,1.2163,1.21555,1.2163,15222000078.0
2007-05-08 12:45:00,1.2162,1.2173,1.216,1.217,19475400009.0
2007-05-08 13:00:00,1.2169,1.2171,1.21655,1.217,19679499970.0
2007-05-08 13:15:00,1.217,1.217,1.2153,1.2158,17595799995.0
2007-05-08 13:30:00,1.2156,1.2159,1.2151,1.2158,23444500062.0
2007-05-08 13:45:00,1.2155,1.2162,1.2154,1.2161,22584400223.0
2007-05-08 14:00:00,1.216,1.2162,1.2155,1.2162,21415800190.0
2007-05-08 14:15:00,1.2162,1.2167,1.216,1.2162,20458800086.0
2007-05-08 14:30:00,1.2161,1.2163,1.2157,1.2162,18454100047.0
2007-05-08 14:45:00,1.2162,1.2169,1.2159,1.216,24021100170.0
2007-05-08 15:00:00,1.2161,1.2163,1.2154,1.2155,20602800092.0
2007-05-08 15:15:00,1.2157,1.2161,1.2156,1.2161,11504700063.0
2007-05-08 15:30:00,1.216,1.21615,1.2157,1.2161,18041600252.0
2007-05-08 15:45:00,1.2161,1.2163,1.2157,1.2158,13832399983.0
2007-05-08 16:00:00,1.2156,1.2175,1.2156,1.2174,22898699984.0
2007-05-08 16:15:00,1.2173,1.2194,1.2166,1.2184,24488800252.0
2007-05-08 16:30:00,1.2185,1.219,1.2182,1.2182,22648100048.0
2007-05-08 16:45:00,1.2183,1.2188,1.2179,1.2183,17613400112.0
2007-05-08 17:00:00,1.2184,1.2185,1.218,1.2183,13336199944.0
2007-05-08 17:15:00,1.2183,1.2184,1.2173,1.2178,24235000020.0
2007-05-08 17:30:00,1.2179,1.2185,1.21785,1.21825,18071600004.0
2007-05-08 17:45:00,1.2183,1.2187,1.2178,1.21815,12986899958.0
2007-05-08 18:00:00,1.2182,1.2185,1.21805,1.2183,15470599976.0
2007-05-08 18:15:00,1.2183,1.2184,1.218,1.218,10603199986.0
2007-05-08 18:30:00,1.2181,1.2181,1.2177,1.21795,15400300042.0
2007-05-08 18:45:00,1.218,1.2182,1.21785,1.21785,3282059992.0
2007-05-08 19:00:00,1.2177,1.2179,1.2175,1.2176,12398699977.0
2007-05-08 19:15:00,1.2176,1.2179,1.2171,1.2177,11488399978.0
2007-05-08 19:30:00,1.2177,1.2179,1.21735,1.2175,14962599947.0
2007-05-08 19:45:00,1.2176,1.2182,1.2175,1.2182,15052199989.0
2007-05-08 20:00:00,1.218,1.2182,1.21745,1.21755,12028499941.0
2007-05-08 20:15:00,1.2176,1.2178,1.21735,1.21745,11829100021.0
2007-05-08 20:30:00,1.2175,1.21805,1.2174,1.2177,21004800132.0
2007-05-08 20:45:00,1.2178,1.21795,1.2173,1.2173,16244800074.0
2007-05-08 21:00:00,1.2171,1.2181,1.2171,1.218,8638699970.0
2007-05-08 21:15:00,1.218,1.218,1.21765,1.21775,3998699990.0
2007-05-08 21:30:00,1.2178,1.2183,1.2177,1.2182,7570499978.0
2007-05-08 21:45:00,1.2182,1.2182,1.21795,1.2181,7228899984.0
2007-05-08 22:00:00,1.2181,1.2183,1.218,1.2181,8970800022.0
2007-05-08 22:15:00,1.2181,1.21835,1.2179,1.2181,10315500008.0
2007-05-08 22:30:00,1.2181,1.2183,1.21769,1.2179,5979399990.0
2007-05-08 22:45:00,1.2179,1.2183,1.2179,1.2182,5394899994.0
2007-05-08 23:00:00,1.2182,1.2183,1.218,1.2182,2051899986.0
2007-05-08 23:15:00,1.2182,1.2184,1.2181,1.2182,5160899981.0
2007-05-08 23:30:00,1.2182,1.2183,1.21761,1.21775,4337900036.0
2007-05-08 23:45:00,1.21775,1.21815,1.2177,1.2181,4550253992.0
2007-05-09 00:00:00,1.2181,1.2183,1.21763,1.21772,9208320061.0
2007-05-09 00:15:00,1.2181,1.2182,1.2178,1.2182,4013100039.0
2007-05-09 00:30:00,1.21795,1.2182,1.21782,1.2182,3122600042.0
2007-05-09 00:45:00,1.2182,1.2183,1.21794,1.2181,2951099985.0
2007-05-09 01:00:00,1.2182,1.2183,1.21778,1.21825,5397699994.0
2007-05-09 01:15:00,1.2182,1.21825,1.2174,1.2178,3880400003.0
2007-05-09 01:30:00,1.2178,1.2179,1.21729,1.2179,3400400013.0
2007-05-09 01:45:00,1.2179,1.2182,1.21753,1.218,4220699986.0
2007-05-09 02:00:00,1.218,1.2183,1.21777,1.2183,4462599954.0
2007-05-09 02:15:00,1.2183,1.21835,1.21783,1.21802,1499100002.0
2007-05-09 02:30:00,1.2182,1.2182,1.21765,1.2181,4583399977.0
2007-05-09 02:45:00,1.2181,1.2181,1.21745,1.2179,6865099966.0
2007-05-09 03:00:00,1.2179,1.218,1.2173,1.2177,7153800035.0
2007-05-09 03:15:00,1.2177,1.2178,1.2173,1.2178,12745199984.0
2007-05-09 03:30:00,1.2178,1.2182,1.2177,1.218,8025599950.0
2007-05-09 03:45:00,1.218,1.2181,1.21772,1.2181,7799600006.0
2007-05-09 04:00:00,1.2181,1.2182,1.2179,1.218,6662799998.0
2007-05-09 04:15:00,1.218,1.21805,1.21736,1.2178,8679400053.0
2007-05-09 04:30:00,1.2178,1.2179,1.2175,1.2175,5096400002.0
2007-05-09 04:45:00,1.2175,1.2177,1.21724,1.2175,7527200010.0
2007-05-09 05:00:00,1.2176,1.2176,1.21707,1.2176,6250999958.0
2007-05-09 05:15:00,1.2176,1.2181,1.2175,1.218,15291499903.0
2007-05-09 05:30:00,1.218,1.218,1.2176,1.2177,6306499987.0
2007-05-09 05:45:00,1.2177,1.2179,1.21747,1.2178,11052799996.0
2007-05-09 06:00:00,1.2178,1.2179,1.21775,1.2178,4094899974.0
2007-05-09 06:15:00,1.2178,1.218,1.21747,1.21785,6447700012.0
2007-05-09 06:30:00,1.2178,1.218,1.21731,1.218,4213999998.0
2007-05-09 06:45:00,1.218,1.21827,1.21772,1.21805,6575000023.0
2007-05-09 07:00:00,1.21805,1.2181,1.21751,1.218,3064599990.0
2007-05-09 07:15:00,1.21795,1.218,1.21758,1.2179,6888999999.0
2007-05-09 07:30:00,1.2179,1.2181,1.2178,1.2179,2587799989.0
2007-05-09 07:45:00,1.21805,1.21815,1.2174,1.2175,5062699995.0
2007-05-09 08:00:00,1.2175,1.2176,1.2172,1.21725,6672300020.0
2007-05-09 08:15:00,1.21725,1.21745,1.2167,1.2169,6804899991.0
2007-05-09 08:30:00,1.21685,1.2173,1.2168,1.2169,7180500036.0
2007-05-09 08:45:00,1.2169,1.2173,1.2166,1.2168,12944999918.0
2007-05-09 09:00:00,1.2167,1.2174,1.2165,1.2172,17996499991.0
2007-05-09 09:15:00,1.2172,1.2179,1.2172,1.2173,15133899888.0
2007-05-09 09:30:00,1.2174,1.2179,1.217,1.21745,14679800153.0
2007-05-09 09:45:00,1.2174,1.2176,1.217,1.2175,19166199969.0
2007-05-09 10:00:00,1.2175,1.2182,1.2173,1.2179,16396999987.0
2007-05-09 10:15:00,1.218,1.2184,1.218,1.2182,16670599863.0
2007-05-09 10:30:00,1.218,1.2184,1.2176,1.218,13812799961.0
2007-05-09 10:45:00,1.2178,1.2181,1.2173,1.21765,14101699936.0
2007-05-09 11:00:00,1.2177,1.21775,1.2174,1.2176,7386799974.0
2007-05-09 11:15:00,1.2176,1.2183,1.2173,1.2182,18291299934.0
2007-05-09 11:30:00,1.21825,1.2184,1.2175,1.2175,18083700035.0
2007-05-09 11:45:00,1.2175,1.2178,1.2174,1.2176,15237199998.0
2007-05-09 12:00:00,1.21775,1.2181,1.2174,1.2178,12440300072.0
2007-05-09 12:15:00,1.2178,1.2184,1.2175,1.2178,12707999939.0
2007-05-09 12:30:00,1.2178,1.2185,1.2177,1.2183,14532499985.0
2007-05-09 12:45:00,1.2183,1.2186,1.2182,1.2184,17932999999.0
2007-05-09 13:00:00,1.2184,1.2187,1.2181,1.2184,14433799961.0
2007-05-09 13:15:00,1.2184,1.2184,1.2179,1.218,9617399981.0
2007-05-09 13:30:00,1.218,1.21825,1.21785,1.2179,13731100079.0
2007-05-09 13:45:00,1.218,1.2183,1.2179,1.2181,19960900053.0
2007-05-09 14:00:00,1.21805,1.2182,1.2176,1.218,20231100114.0
2007-05-09 14:15:00,1.21805,1.21815,1.2177,1.218,13285899998.0
2007-05-09 14:30:00,1.218,1.2181,1.2173,1.2173,14045699960.0
2007-05-09 14:45:00,1.2174,1.2174,1.2158,1.2164,23635100004.0
2007-05-09 15:00:00,1.2164,1.2165,1.2153,1.2158,24251600115.0
2007-05-09 15:15:00,1.2157,1.2157,1.214,1.2147,31025999910.0
2007-05-09 15:30:00,1.21485,1.2157,1.2144,1.2157,22916699955.0
2007-05-09 15:45:00,1.2155,1.2162,1.2155,1.2161,18551999878.0
2007-05-09 16:00:00,1.21605,1.2162,1.2155,1.2157,16200999959.0
2007-05-09 16:15:00,1.2156,1.216,1.2153,1.2156,16754899994.0
2007-05-09 16:30:00,1.2156,1.2165,1.21555,1.21605,20404499895.0
2007-05-09 16:45:00,1.216,1.2164,1.2158,1.216,15463599935.0
2007-05-09 17:00:00,1.216,1.2163,1.2156,1.2162,17641600039.0
2007-05-09 17:15:00,1.2162,1.2164,1.21593,1.21595,16736700066.0
2007-05-09 17:30:00,1.2163,1.2168,1.2162,1.2166,7844700093.0
2007-05-09 17:45:00,1.2166,1.2166,1.2162,1.2166,17133999928.0
2007-05-09 18:00:00,1.2166,1.2169,1.21645,1.2166,10972400033.0
2007-05-09 18:15:00,1.2166,1.2172,1.2165,1.21685,11328899996.0
2007-05-09 18:30:00,1.21685,1.2171,1.21644,1.21685,11254999932.0
2007-05-09 18:45:00,1.21685,1.2169,1.21665,1.2168,4674199947.0
2007-05-09 19:00:00,1.2168,1.217,1.21646,1.2169,4131899998.0
2007-05-09 19:15:00,1.2169,1.21715,1.2165,1.217,8054100007.0
2007-05-09 19:30:00,1.217,1.217,1.21638,1.21665,9461700008.0
2007-05-09 19:45:00,1.2167,1.2171,1.2165,1.21655,9645800043.0
2007-05-09 20:00:00,1.21655,1.21685,1.2162,1.2163,8698299995.0
2007-05-09 20:15:00,1.2163,1.2188,1.2163,1.2176,25157999944.0
2007-05-09 20:30:00,1.2177,1.21905,1.2177,1.2188,29271999873.0
2007-05-09 20:45:00,1.2188,1.2192,1.218,1.2188,22689100013.0
2007-05-09 21:00:00,1.2188,1.2188,1.21835,1.2185,13191999881.0
2007-05-09 21:15:00,1.2185,1.219,1.2184,1.21845,10678899948.0
2007-05-09 21:30:00,1.2184,1.2186,1.21815,1.2185,6521900018.0
2007-05-09 21:45:00,1.21823,1.2187,1.21808,1.2184,11865899953.0
2007-05-09 22:00:00,1.2184,1.2185,1.2182,1.2183,7679600007.0
2007-05-09 22:15:00,1.2183,1.2186,1.218,1.2182,9824200037.0
2007-05-09 22:30:00,1.2182,1.2186,1.21784,1.21835,4687000028.0
2007-05-09 22:45:00,1.21835,1.2188,1.21827,1.2186,3004800010.0
2007-05-09 23:00:00,1.2186,1.2191,1.21839,1.21871,1578800005.0
2007-05-09 23:15:00,1.2188,1.2188,1.218,1.2185,1764000004.0
2007-05-09 23:30:00,1.2185,1.2188,1.2184,1.2188,2499899983.0
2007-05-09 23:45:00,1.2188,1.21887,1.21845,1.2187,5965699992.0
2007-05-10 00:00:00,1.2187,1.2188,1.2186,1.2187,2755699994.0
2007-05-10 00:15:00,1.2188,1.219,1.2185,1.2188,5119100009.0
2007-05-10 00:30:00,1.2188,1.219,1.2187,1.2189,2842699990.0
2007-05-10 00:45:00,1.219,1.219,1.2189,1.2189,1072399991.0
2007-05-10 01:00:00,1.2189,1.2191,1.21875,1.2189,5495800008.0
2007-05-10 01:15:00,1.2189,1.2189,1.21845,1.2185,8113099951.0
2007-05-10 01:30:00,1.2185,1.2188,1.21825,1.2187,10382499944.0
2007-05-10 01:45:00,1.2187,1.2188,1.2182,1.21845,16009500009.0
2007-05-10 02:00:00,1.21845,1.2186,1.2182,1.21835,13651299920.0
2007-05-10 02:15:00,1.2184,1.2186,1.21825,1.2184,5733800002.0
2007-05-10 02:30:00,1.2184,1.2187,1.2184,1.2186,6722599934.0
2007-05-10 02:45:00,1.2185,1.2187,1.21825,1.2185,6616200029.0
2007-05-10 03:00:00,1.2185,1.2189,1.21835,1.2186,12251400012.0
2007-05-10 03:15:00,1.2186,1.2188,1.21855,1.2187,7277400022.0
2007-05-10 03:30:00,1.2187,1.2187,1.2183,1.21835,13745400000.0
2007-05-10 03:45:00,1.21835,1.2185,1.2182,1.2183,6995200030.0
2007-05-10 04:00:00,1.2183,1.2184,1.2181,1.2183,7659899976.0
2007-05-10 04:15:00,1.2182,1.2184,1.21805,1.2183,13177600014.0
2007-05-10 04:30:00,1.2183,1.2186,1.21825,1.2185,7277200005.0
2007-05-10 04:45:00,1.2185,1.2189,1.21845,1.2188,7433200022.0
2007-05-10 05:00:00,1.2188,1.2189,1.21865,1.2187,2550299998.0
2007-05-10 05:15:00,1.2187,1.2189,1.2186,1.2187,9585099987.0
2007-05-10 05:30:00,1.2187,1.2191,1.2186,1.219,6920600040.0
2007-05-10 05:45:00,1.219,1.2192,1.2189,1.2191,8882900004.0
2007-05-10 06:00:00,1.2191,1.2191,1.2185,1.21865,13193199903.0
2007-05-10 06:15:00,1.2187,1.2188,1.2183,1.2184,9731299998.0
2007-05-10 06:30:00,1.2184,1.2185,1.21825,1.2184,4050000009.0
2007-05-10 06:45:00,1.2184,1.2187,1.21805,1.2181,7369000006.0
2007-05-10 07:00:00,1.2182,1.2183,1.218,1.21805,3533899987.0
2007-05-10 07:15:00,1.2181,1.2182,1.2177,1.218,5672599982.0
2007-05-10 07:30:00,1.218,1.21815,1.2177,1.2177,7161599955.0
2007-05-10 07:45:00,1.2175,1.2179,1.2174,1.21775,9493969993.0
2007-05-10 08:00:00,1.2177,1.2177,1.21645,1.2165,19429699937.0
2007-05-10 08:15:00,1.2165,1.2167,1.216,1.2161,8145599969.0
2007-05-10 08:30:00,1.2161,1.217,1.2159,1.2166,21127200140.0
2007-05-10 08:45:00,1.2166,1.2171,1.2165,1.2169,16705850056.0
2007-05-10 09:00:00,1.2169,1.217,1.2163,1.2165,15173400128.0
2007-05-10 09:15:00,1.2167,1.2167,1.2163,1.2165,12547196931.0
2007-05-10 09:30:00,1.2165,1.2166,1.2161,1.2162,9571800010.0
2007-05-10 09:45:00,1.2162,1.2165,1.2158,1.2159,11661300046.0
2007-05-10 10:00:00,1.2159,1.2178,1.2158,1.2175,16926299964.0
2007-05-10 10:15:00,1.2176,1.2179,1.2172,1.2178,13566999939.0
2007-05-10 10:30:00,1.2178,1.2182,1.2169,1.2174,16443499987.0
2007-05-10 10:45:00,1.2174,1.2175,1.2166,1.2167,10734400054.0
2007-05-10 11:00:00,1.2168,1.218,1.2164,1.218,24627600010.0
2007-05-10 11:15:00,1.2181,1.2192,1.218,1.2188,25195399841.0
2007-05-10 11:30:00,1.2187,1.2187,1.2176,1.2178,22057800002.0
2007-05-10 11:45:00,1.2176,1.2181,1.2176,1.2178,20080700082.0
2007-05-10 12:00:00,1.2178,1.2187,1.2178,1.21855,17951600161.0
2007-05-10 12:15:00,1.2184,1.2189,1.2183,1.2185,13564250076.0
2007-05-10 12:30:00,1.2186,1.2186,1.2178,1.218,13290100105.0
2007-05-10 12:45:00,1.218,1.2181,1.2176,1.2176,25769600115.0
2007-05-10 13:00:00,1.2176,1.2181,1.21725,1.2178,21987300023.0
2007-05-10 13:15:00,1.21795,1.218,1.2169,1.2175,18418600037.0
2007-05-10 13:30:00,1.2175,1.2179,1.2173,1.2178,18219699923.0
2007-05-10 13:45:00,1.2178,1.218,1.2173,1.2177,18771599912.0
2007-05-10 14:00:00,1.2177,1.2182,1.2172,1.2177,19214499913.0
2007-05-10 14:15:00,1.2178,1.2179,1.2171,1.2172,20552699940.0
2007-05-10 14:30:00,1.2171,1.2181,1.21605,1.2173,29346800129.0
2007-05-10 14:45:00,1.2171,1.2204,1.217,1.2202,30006000195.0
2007-05-10 15:00:00,1.2201,1.2202,1.2185,1.22,26414600019.0
2007-05-10 15:15:00,1.2201,1.2212,1.2198,1.2208,24692999835.0
2007-05-10 15:30:00,1.2209,1.2211,1.2197,1.221,24692999835.0
2007-05-10 15:45:00,1.2211,1.2213,1.2198,1.2199,23912399786.0
2007-05-10 16:00:00,1.22,1.2206,1.2198,1.2205,23104499685.0
2007-05-10 16:15:00,1.2204,1.2206,1.22,1.22015,17531199783.0
2007-05-10 16:30:00,1.2201,1.2203,1.2199,1.2201,19308299992.0
2007-05-10 16:45:00,1.2202,1.2206,1.2201,1.2203,19059999969.0
2007-05-10 17:00:00,1.22025,1.2203,1.2195,1.22,16466299879.0
2007-05-10 17:15:00,1.22,1.2209,1.22,1.2205,23600000018.0
2007-05-10 17:30:00,1.22045,1.2208,1.2201,1.2202,13977400090.0
2007-05-10 17:45:00,1.2202,1.2202,1.2189,1.2192,18910099967.0
2007-05-10 18:00:00,1.2192,1.2195,1.2185,1.2189,24366899875.0
2007-05-10 18:15:00,1.2189,1.2196,1.2183,1.2195,21575699972.0
2007-05-10 18:30:00,1.2195,1.2203,1.2193,1.2199,19060900088.0
2007-05-10 18:45:00,1.22,1.2209,1.2192,1.2204,27999800051.0
2007-05-10 19:00:00,1.2205,1.2223,1.2203,1.2213,22990000026.0
2007-05-10 19:15:00,1.2215,1.22205,1.2209,1.2218,22280399980.0
2007-05-10 19:30:00,1.2217,1.2218,1.2212,1.22135,15727800030.0
2007-05-10 19:45:00,1.22135,1.22185,1.22125,1.2214,12081499977.0
2007-05-10 20:00:00,1.2214,1.2214,1.22065,1.2207,13258800019.0
2007-05-10 20:15:00,1.2205,1.221,1.2203,1.2207,10634499988.0
2007-05-10 20:30:00,1.2207,1.2208,1.22055,1.22065,6993199999.0
2007-05-10 20:45:00,1.22065,1.22105,1.22055,1.2209,9368099980.0
2007-05-10 21:00:00,1.221,1.221,1.2201,1.2203,12595700029.0
2007-05-10 21:15:00,1.2204,1.2205,1.2202,1.2203,10880999997.0
2007-05-10 21:30:00,1.2204,1.2205,1.2197,1.2197,19958899970.0
2007-05-10 21:45:00,1.2197,1.22,1.2197,1.2197,9988000059.0
2007-05-10 22:00:00,1.2198,1.2202,1.21965,1.22,8405900008.0
2007-05-10 22:15:00,1.22,1.2201,1.2197,1.2198,7424800068.0
2007-05-10 22:30:00,1.2198,1.2199,1.2197,1.2199,3538200019.0
2007-05-10 22:45:00,1.2199,1.22,1.2196,1.2197,5807600092.0
2007-05-10 23:00:00,1.2198,1.2201,1.2195,1.2196,7407000077.0
2007-05-10 23:15:00,1.2196,1.2197,1.21928,1.2195,6554900045.0
2007-05-10 23:30:00,1.2195,1.2206,1.21935,1.2204,6401300024.0
2007-05-10 23:45:00,1.2204,1.221,1.2196,1.2198,14538400042.0
2007-05-11 00:00:00,1.2198,1.221,1.2195,1.2205,8205000034.0
2007-05-11 00:15:00,1.2205,1.2206,1.2199,1.2202,9055999951.0
2007-05-11 00:30:00,1.2202,1.2204,1.2202,1.2203,7549599891.0
2007-05-11 00:45:00,1.2203,1.2204,1.2199,1.22,7117799928.0
2007-05-11 01:00:00,1.22,1.2202,1.21955,1.2198,8706899985.0
2007-05-11 01:15:00,1.21975,1.2198,1.2195,1.2197,5309499971.0
2007-05-11 01:30:00,1.2197,1.2198,1.2194,1.21975,5087999981.0
2007-05-11 01:45:00,1.21975,1.2205,1.2195,1.22,13383299997.0
2007-05-11 02:00:00,1.2201,1.2205,1.2199,1.2204,15834999894.0
2007-05-11 02:15:00,1.2203,1.2205,1.2198,1.2199,7359099948.0
2007-05-11 02:30:00,1.2199,1.221,1.21965,1.2209,18047400031.0
2007-05-11 02:45:00,1.22085,1.221,1.2206,1.2209,15637399925.0
2007-05-11 03:00:00,1.2209,1.2214,1.22045,1.22045,10835099978.0
2007-05-11 03:15:00,1.22045,1.2209,1.22005,1.22015,10666499916.0
2007-05-11 03:30:00,1.2202,1.2204,1.22005,1.2203,6645799938.0
2007-05-11 03:45:00,1.2203,1.2203,1.2197,1.21985,9880399937.0
2007-05-11 04:00:00,1.21985,1.2202,1.2197,1.22,9336799990.0
2007-05-11 04:15:00,1.22,1.2204,1.2194,1.2202,13905399936.0
2007-05-11 04:30:00,1.2202,1.2203,1.21995,1.2202,17532599942.0
2007-05-11 04:45:00,1.2202,1.2202,1.2199,1.22,8691099928.0
2007-05-11 05:00:00,1.22,1.22,1.2197,1.2199,7029799903.0
2007-05-11 05:15:00,1.22,1.22,1.2198,1.2199,8156099967.0
2007-05-11 05:30:00,1.2199,1.22,1.21965,1.2199,8672499880.0
2007-05-11 05:45:00,1.2198,1.2202,1.2197,1.22,12895899899.0
2007-05-11 06:00:00,1.22,1.2201,1.2198,1.2199,6544599883.0
2007-05-11 06:15:00,1.2199,1.2201,1.2198,1.22,9938399918.0
2007-05-11 06:30:00,1.22,1.22,1.2198,1.22,5545599876.0
2007-05-11 06:45:00,1.2199,1.2203,1.21975,1.2202,6845099895.0
2007-05-11 07:00:00,1.2202,1.2204,1.2201,1.2204,9751799915.0
2007-05-11 07:15:00,1.2204,1.2207,1.2201,1.2204,11886899835.0
2007-05-11 07:30:00,1.2204,1.2209,1.22035,1.2209,11465999899.0
2007-05-11 07:45:00,1.2209,1.2209,1.22035,1.2208,15608099939.0
2007-05-11 08:00:00,1.2208,1.2208,1.21975,1.2198,13695899860.0
2007-05-11 08:15:00,1.2199,1.2203,1.2198,1.2199,15919099877.0
2007-05-11 08:30:00,1.22,1.2201,1.21955,1.21985,13464000075.0
2007-05-11 08:45:00,1.2196,1.2203,1.2195,1.21955,13651999953.0
2007-05-11 09:00:00,1.2194,1.2199,1.2192,1.2196,18413900119.0
2007-05-11 09:15:00,1.2195,1.2204,1.2194,1.2202,24304800123.0
2007-05-11 09:30:00,1.2203,1.2205,1.2194,1.2195,24731000025.0
2007-05-11 09:45:00,1.2194,1.2198,1.2191,1.2192,20482299984.0
2007-05-11 10:00:00,1.2191,1.21955,1.2189,1.2195,21795199804.0
2007-05-11 10:15:00,1.2195,1.2197,1.2186,1.2191,17914599815.0
2007-05-11 10:30:00,1.219,1.2194,1.2179,1.2182,23781600015.0
2007-05-11 10:45:00,1.2184,1.2188,1.2183,1.2186,19565099908.0
2007-05-11 11:00:00,1.2186,1.2186,1.2174,1.2183,22223599924.0
2007-05-11 11:15:00,1.2184,1.2187,1.218,1.2183,23266199914.0
2007-05-11 11:30:00,1.2184,1.2185,1.2177,1.21815,20143799848.0
2007-05-11 11:45:00,1.2182,1.2184,1.218,1.2181,24406700173.0
2007-05-11 12:00:00,1.2182,1.2189,1.218,1.2189,17338799863.0
2007-05-11 12:15:00,1.219,1.2195,1.2189,1.2192,17970399947.0
2007-05-11 12:30:00,1.2192,1.2192,1.2186,1.2187,9926799909.0
2007-05-11 12:45:00,1.2185,1.2189,1.2182,1.2188,14647599981.0
2007-05-11 13:00:00,1.2189,1.2194,1.2186,1.2188,20268099859.0
2007-05-11 13:15:00,1.2187,1.219,1.2186,1.2188,21392099727.0
2007-05-11 13:30:00,1.2186,1.219,1.2185,1.2187,20919499866.0
2007-05-11 13:45:00,1.2188,1.2191,1.21875,1.2188,16533599961.0
2007-05-11 14:00:00,1.2189,1.2191,1.2184,1.2188,24595199921.0
2007-05-11 14:15:00,1.2189,1.21905,1.218,1.2182,11536599921.0
2007-05-11 14:30:00,1.2181,1.2204,1.2169,1.2196,27234299844.0
2007-05-11 14:45:00,1.2195,1.22,1.2182,1.2182,27803499813.0
2007-05-11 15:00:00,1.2181,1.2184,1.2177,1.2182,20547699790.0
2007-05-11 15:15:00,1.21815,1.2183,1.217,1.2176,16149399906.0
2007-05-11 15:30:00,1.2175,1.2179,1.2171,1.2175,24874500120.0
2007-05-11 15:45:00,1.2174,1.219,1.2174,1.2187,27731199909.0
2007-05-11 16:00:00,1.2188,1.219,1.2182,1.2188,22591599914.0
2007-05-11 16:15:00,1.2187,1.2189,1.2176,1.2177,13899699784.0
2007-05-11 16:30:00,1.2178,1.218,1.217,1.2178,27066299472.0
2007-05-11 16:45:00,1.2178,1.2184,1.2171,1.2176,24010600254.0
2007-05-11 17:00:00,1.2177,1.2187,1.2177,1.2185,24153599959.0
2007-05-11 17:15:00,1.2183,1.2186,1.2179,1.2183,25737699939.0
2007-05-11 17:30:00,1.2184,1.2187,1.2182,1.2186,14090900105.0
2007-05-11 17:45:00,1.2186,1.2189,1.2184,1.2188,16857300043.0
2007-05-11 18:00:00,1.2188,1.2191,1.2185,1.219,22223799993.0
2007-05-11 18:15:00,1.219,1.2195,1.2187,1.219,16912500002.0
2007-05-11 18:30:00,1.219,1.2196,1.21895,1.2194,10464499961.0
2007-05-11 18:45:00,1.2194,1.2197,1.2182,1.2191,17031700061.0
2007-05-11 19:00:00,1.2192,1.2195,1.2192,1.21935,15606200030.0
2007-05-11 19:15:00,1.2193,1.2194,1.2188,1.219,13380799938.0
2007-05-11 19:30:00,1.219,1.2191,1.2185,1.2185,10880800024.0
2007-05-11 19:45:00,1.2185,1.2188,1.2183,1.2186,13692400030.0
2007-05-11 20:00:00,1.2186,1.2188,1.2181,1.2186,8606400062.0
2007-05-11 20:15:00,1.2186,1.2187,1.2184,1.2185,10739199839.0
2007-05-11 20:30:00,1.2185,1.2186,1.2182,1.2182,7659999984.0
2007-05-11 20:45:00,1.2182,1.21855,1.218,1.2184,9673700123.0
2007-05-11 21:00:00,1.2184,1.2187,1.2183,1.2186,4917300057.0
2007-05-11 21:15:00,1.2186,1.2186,1.21831,1.2186,6090100049.0
2007-05-11 21:30:00,1.2186,1.2186,1.21835,1.2185,4110300020.0
2007-05-11 21:45:00,1.2185,1.2185,1.21815,1.2183,10667500077.0
2007-05-11 22:00:00,1.2182,1.2184,1.218,1.2182,5396899975.0
2007-05-11 22:15:00,1.21815,1.2185,1.21813,1.21835,3390100033.0
2007-05-11 22:30:00,1.21835,1.2185,1.2183,1.2184,4273900003.0
2007-05-11 22:45:00,1.2184,1.2189,1.21835,1.2189,6940100087.0
2007-05-13 23:00:00,1.2173,1.2175,1.2159,1.2174,1228700002.0
2007-05-13 23:15:00,1.2173,1.2179,1.21714,1.21783,2177899997.0
2007-05-13 23:30:00,1.2176,1.21784,1.2169,1.2178,1689000020.0
2007-05-13 23:45:00,1.2178,1.2183,1.21756,1.218,4356400086.0
2007-05-14 00:00:00,1.21795,1.2184,1.2178,1.2184,4223600012.0
2007-05-14 00:15:00,1.2184,1.2186,1.218,1.2184,2950899998.0
2007-05-14 00:30:00,1.2184,1.2188,1.2179,1.2181,5967499990.0
2007-05-14 00:45:00,1.2181,1.2184,1.2176,1.2181,4472799987.0
2007-05-14 01:00:00,1.2181,1.2182,1.21774,1.2179,2730800017.0
2007-05-14 01:15:00,1.2179,1.2179,1.21735,1.2175,5831400046.0
2007-05-14 01:30:00,1.2175,1.2175,1.21705,1.21705,5173700000.0
2007-05-14 01:45:00,1.2171,1.2173,1.217,1.2173,5784400011.0
2007-05-14 02:00:00,1.2173,1.2176,1.21715,1.2174,6658399980.0
2007-05-14 02:15:00,1.21725,1.21745,1.21696,1.2174,2468499974.0
2007-05-14 02:30:00,1.2174,1.2179,1.21706,1.21765,4586199980.0
2007-05-14 02:45:00,1.21765,1.2183,1.21765,1.2179,4519099984.0
2007-05-14 03:00:00,1.2179,1.2183,1.21773,1.2182,3674099978.0
2007-05-14 03:15:00,1.2181,1.2184,1.21793,1.2181,6291599996.0
2007-05-14 03:30:00,1.21815,1.2183,1.2174,1.21795,7274100044.0
2007-05-14 03:45:00,1.21795,1.218,1.21743,1.21775,7240499980.0
2007-05-14 04:00:00,1.21775,1.218,1.2174,1.2174,12165499985.0
2007-05-14 04:15:00,1.2175,1.2176,1.2173,1.2175,12995200008.0
2007-05-14 04:30:00,1.2175,1.2175,1.21705,1.2172,11382400042.0
2007-05-14 04:45:00,1.2172,1.2173,1.217,1.2172,9394499997.0
2007-05-14 05:00:00,1.2172,1.2174,1.21684,1.2173,4326400014.0
2007-05-14 05:15:00,1.2173,1.2173,1.21685,1.2172,6724399978.0
2007-05-14 05:30:00,1.21702,1.2173,1.21689,1.2172,7687700097.0
2007-05-14 05:45:00,1.2172,1.2173,1.217,1.21715,5931000014.0
2007-05-14 06:00:00,1.2172,1.2172,1.21652,1.217,5865000036.0
2007-05-14 06:15:00,1.217,1.2173,1.217,1.2173,8409899952.0
2007-05-14 06:30:00,1.2173,1.21737,1.21703,1.2172,3765200008.0
2007-05-14 06:45:00,1.2172,1.2172,1.21673,1.217,4646799976.0
2007-05-14 07:00:00,1.217,1.2171,1.21685,1.21695,5941099997.0
2007-05-14 07:15:00,1.217,1.2171,1.21673,1.217,9659999983.0
2007-05-14 07:30:00,1.217,1.2171,1.21685,1.217,6720099993.0
2007-05-14 07:45:00,1.217,1.21735,1.217,1.2171,9337100002.0
2007-05-14 08:00:00,1.2171,1.2179,1.21695,1.21775,7610599998.0
2007-05-14 08:15:00,1.2178,1.2178,1.2172,1.2175,5947100013.0
2007-05-14 08:30:00,1.2175,1.2189,1.21735,1.2187,15175000015.0
2007-05-14 08:45:00,1.2187,1.219,1.2184,1.21895,13910100037.0
2007-05-14 09:00:00,1.219,1.2202,1.219,1.2196,17005599965.0
2007-05-14 09:15:00,1.2196,1.2206,1.21945,1.2205,16528699900.0
2007-05-14 09:30:00,1.2206,1.2207,1.2192,1.2194,22295999953.0
2007-05-14 09:45:00,1.2195,1.2199,1.2184,1.2185,20689800077.0
2007-05-14 10:00:00,1.2187,1.2199,1.2187,1.2197,22752400057.0
2007-05-14 10:15:00,1.2197,1.2197,1.2192,1.2194,13383599960.0
2007-05-14 10:30:00,1.2195,1.2199,1.21945,1.2195,18177899988.0
2007-05-14 10:45:00,1.2197,1.2201,1.2195,1.2198,19224799817.0
2007-05-14 11:00:00,1.2197,1.2199,1.2192,1.2196,12308999940.0
2007-05-14 11:15:00,1.2196,1.2198,1.21925,1.2197,15445799875.0
2007-05-14 11:30:00,1.2198,1.2204,1.2197,1.2203,18084099971.0
2007-05-14 11:45:00,1.2203,1.2203,1.2199,1.2199,14336799987.0
2007-05-14 12:00:00,1.2199,1.2199,1.2191,1.2194,18265399916.0
2007-05-14 12:15:00,1.2195,1.2195,1.2188,1.2188,14802399931.0
2007-05-14 12:30:00,1.2189,1.2189,1.2178,1.2182,22255999836.0
2007-05-14 12:45:00,1.2184,1.2187,1.2182,1.2186,18963999949.0
2007-05-14 13:00:00,1.2187,1.2188,1.218,1.2182,19050400108.0
2007-05-14 13:15:00,1.2182,1.2182,1.2177,1.2181,20525200074.0
2007-05-14 13:30:00,1.2181,1.2183,1.2178,1.2183,18156099827.0
2007-05-14 13:45:00,1.2183,1.2184,1.218,1.2183,14164500014.0
2007-05-14 14:00:00,1.2183,1.2191,1.2183,1.2189,10710899993.0
2007-05-14 14:15:00,1.219,1.2192,1.2187,1.2192,21788999915.0
2007-05-14 14:30:00,1.2191,1.2194,1.2189,1.2192,15067399980.0
2007-05-14 14:45:00,1.2192,1.2197,1.2189,1.2192,10160500014.0
2007-05-14 15:00:00,1.21935,1.2195,1.2188,1.219,14595899857.0
2007-05-14 15:15:00,1.2191,1.2191,1.2187,1.219,14731400018.0
2007-05-14 15:30:00,1.219,1.21915,1.2187,1.2189,9407400002.0
2007-05-14 15:45:00,1.2189,1.2189,1.21835,1.2188,18744599882.0
2007-05-14 16:00:00,1.2187,1.21905,1.2185,1.2189,20804099963.0
2007-05-14 16:15:00,1.2191,1.2196,1.2188,1.2191,24347099872.0
2007-05-14 16:30:00,1.219,1.2195,1.2189,1.2191,21489099913.0
2007-05-14 16:45:00,1.2192,1.21965,1.2191,1.2194,22326300013.0
2007-05-14 17:00:00,1.2197,1.2198,1.2193,1.2198,21823299944.0
2007-05-14 17:15:00,1.2196,1.22005,1.219,1.2195,12279200025.0
2007-05-14 17:30:00,1.2194,1.2198,1.21935,1.2195,17886100029.0
2007-05-14 17:45:00,1.2195,1.2196,1.2192,1.2194,13200500022.0
2007-05-14 18:00:00,1.2194,1.2198,1.2193,1.2198,19093100079.0
2007-05-14 18:15:00,1.2196,1.2197,1.2194,1.2196,11491100045.0
2007-05-14 18:30:00,1.21945,1.2199,1.21935,1.2195,15236700033.0
2007-05-14 18:45:00,1.2195,1.2195,1.21925,1.2193,6025700007.0
2007-05-14 19:00:00,1.2193,1.2193,1.2187,1.2188,11740199971.0
2007-05-14 19:15:00,1.2188,1.2189,1.2186,1.2188,13111799984.0
2007-05-14 19:30:00,1.2188,1.2193,1.21875,1.2192,10942799998.0
2007-05-14 19:45:00,1.2192,1.2194,1.219,1.2191,13388499965.0
2007-05-14 20:00:00,1.2191,1.2191,1.2186,1.219,10186300041.0
2007-05-14 20:15:00,1.219,1.2191,1.2182,1.2185,17755799921.0
2007-05-14 20:30:00,1.2185,1.2187,1.218,1.2187,7731699896.0
2007-05-14 20:45:00,1.2187,1.219,1.2186,1.2189,10784679649.0
2007-05-14 21:00:00,1.2187,1.2188,1.2183,1.2188,10152600013.0
2007-05-14 21:15:00,1.2188,1.219,1.21875,1.219,8893187093.0
2007-05-14 21:30:00,1.219,1.2193,1.2189,1.21895,12233487029.0
2007-05-14 21:45:00,1.21895,1.2191,1.2189,1.21895,9195899918.0
2007-05-14 22:00:00,1.219,1.2191,1.21885,1.219,9081499967.0
2007-05-14 22:15:00,1.219,1.2191,1.21885,1.2189,3252700040.0
2007-05-14 22:30:00,1.2189,1.2191,1.21885,1.2191,2544700014.0
2007-05-14 22:45:00,1.2191,1.2194,1.2189,1.2191,6527399968.0
2007-05-14 23:00:00,1.2191,1.2197,1.219,1.2191,2650000010.0
2007-05-14 23:15:00,1.2192,1.2192,1.219,1.2192,3668299938.0
2007-05-14 23:30:00,1.2192,1.2194,1.21885,1.219,8281100027.0
2007-05-14 23:45:00,1.219,1.2191,1.2187,1.219,3818400052.0
2007-05-15 00:00:00,1.219,1.219,1.2188,1.2189,2034300006.0
2007-05-15 00:15:00,1.219,1.219,1.2185,1.2186,4185500018.0
2007-05-15 00:30:00,1.2186,1.2188,1.21855,1.2187,4101399965.0
2007-05-15 00:45:00,1.2187,1.219,1.2185,1.2187,5622499955.0
2007-05-15 01:00:00,1.2187,1.2188,1.2185,1.2186,7157000005.0
2007-05-15 01:15:00,1.2186,1.2188,1.21835,1.2187,5166200014.0
2007-05-15 01:30:00,1.2187,1.219,1.2184,1.2187,8019500082.0
2007-05-15 01:45:00,1.2187,1.2188,1.21845,1.21855,5229100091.0
2007-05-15 02:00:00,1.21855,1.2187,1.2181,1.2184,9947600027.0
2007-05-15 02:15:00,1.2184,1.2186,1.2183,1.2183,5819099922.0
2007-05-15 02:30:00,1.2184,1.2186,1.218,1.2184,7810999914.0
2007-05-15 02:45:00,1.2184,1.2188,1.21835,1.2186,7483799945.0
2007-05-15 03:00:00,1.2186,1.2187,1.21845,1.2186,4944700037.0
2007-05-15 03:15:00,1.2186,1.2187,1.2184,1.21865,7412299995.0
2007-05-15 03:30:00,1.21865,1.2187,1.218,1.2181,5155700017.0
2007-05-15 03:45:00,1.2181,1.2181,1.2178,1.2179,4051700013.0
2007-05-15 04:00:00,1.2179,1.218,1.2176,1.2178,9042250017.0
2007-05-15 04:15:00,1.2177,1.2179,1.2176,1.2178,4555650036.0
2007-05-15 04:30:00,1.2178,1.2179,1.2175,1.2176,6764900063.0
2007-05-15 04:45:00,1.2176,1.2178,1.2175,1.2176,4667400041.0
2007-05-15 05:00:00,1.2175,1.2181,1.21714,1.218,5412300008.0
2007-05-15 05:15:00,1.2181,1.2183,1.21759,1.218,7188300023.0
2007-05-15 05:30:00,1.218,1.2184,1.21795,1.2182,5301499996.0
2007-05-15 05:45:00,1.2182,1.2184,1.21801,1.2183,3932300006.0
2007-05-15 06:00:00,1.2183,1.2184,1.21799,1.2183,4269400042.0
2007-05-15 06:15:00,1.2183,1.2185,1.2181,1.2183,6750100049.0
2007-05-15 06:30:00,1.2184,1.2185,1.21825,1.2185,2119200015.0
2007-05-15 06:45:00,1.2184,1.2185,1.21815,1.2183,3497600033.0
2007-05-15 07:00:00,1.21835,1.2184,1.21802,1.21825,6467400028.0
2007-05-15 07:15:00,1.2183,1.2184,1.2181,1.21825,1564200001.0
2007-05-15 07:30:00,1.21825,1.2185,1.2178,1.21825,13068900002.0
2007-05-15 07:45:00,1.2183,1.219,1.2183,1.21885,12238199962.0
2007-05-15 08:00:00,1.21895,1.2193,1.2182,1.2185,20471399859.0
2007-05-15 08:15:00,1.2182,1.2186,1.2176,1.2176,9656599999.0
2007-05-15 08:30:00,1.21775,1.2182,1.2169,1.2174,21292799962.0
2007-05-15 08:45:00,1.2176,1.21785,1.2171,1.2172,14219300010.0
2007-05-15 09:00:00,1.2172,1.2178,1.217,1.2178,23274599987.0
2007-05-15 09:15:00,1.2176,1.218,1.2169,1.218,22316700093.0
2007-05-15 09:30:00,1.2182,1.2182,1.2173,1.2174,13948700024.0
2007-05-15 09:45:00,1.21775,1.2178,1.2172,1.2177,17966399868.0
2007-05-15 10:00:00,1.2177,1.2181,1.2174,1.218,16289099846.0
2007-05-15 10:15:00,1.2178,1.2183,1.2176,1.218,17784499859.0
2007-05-15 10:30:00,1.2182,1.2186,1.218,1.2181,15792299817.0
2007-05-15 10:45:00,1.2181,1.2186,1.21805,1.2183,11733299943.0
2007-05-15 11:00:00,1.2183,1.2188,1.21815,1.2186,17349199848.0
2007-05-15 11:15:00,1.2186,1.2187,1.218,1.218,15329700060.0
2007-05-15 11:30:00,1.2182,1.2182,1.21745,1.21765,20853600087.0
2007-05-15 11:45:00,1.21765,1.2199,1.2174,1.219,16969300074.0
2007-05-15 12:00:00,1.2193,1.21945,1.2187,1.2193,16748500061.0
2007-05-15 12:15:00,1.2193,1.2199,1.21925,1.2195,21628600022.0
2007-05-15 12:30:00,1.2195,1.2198,1.2192,1.2192,17743299919.0
2007-05-15 12:45:00,1.2192,1.2194,1.2188,1.2194,6498800000.0
2007-05-15 13:00:00,1.2195,1.2195,1.2187,1.2188,8241399951.0
2007-05-15 13:15:00,1.2188,1.2189,1.2185,1.2189,10071900007.0
2007-05-15 13:30:00,1.2189,1.2192,1.21865,1.219,12130699845.0
2007-05-15 13:45:00,1.2189,1.2196,1.2187,1.21885,14502699938.0
2007-05-15 14:00:00,1.21885,1.2195,1.21855,1.2188,25254899905.0
2007-05-15 14:15:00,1.2191,1.2192,1.2187,1.21895,18926199949.0
2007-05-15 14:30:00,1.2188,1.2194,1.2177,1.2185,12012999972.0
2007-05-15 14:45:00,1.2184,1.219,1.2184,1.2187,20099500058.0
2007-05-15 15:00:00,1.2186,1.2202,1.2181,1.2196,25021699914.0
2007-05-15 15:15:00,1.2198,1.2199,1.2193,1.2197,20473200009.0
2007-05-15 15:30:00,1.2196,1.2198,1.219,1.219,25389099830.0
2007-05-15 15:45:00,1.2191,1.2195,1.21845,1.2191,24682399995.0
2007-05-15 16:00:00,1.2189,1.2197,1.2187,1.2195,19395699982.0
2007-05-15 16:15:00,1.21965,1.2198,1.219,1.2192,16779999876.0
2007-05-15 16:30:00,1.219,1.2191,1.215,1.2158,28241999940.0
2007-05-15 16:45:00,1.2157,1.2158,1.2138,1.2148,26722000012.0
2007-05-15 17:00:00,1.2147,1.2149,1.2125,1.2138,25392000075.0
2007-05-15 17:15:00,1.2139,1.2141,1.2137,1.2139,23352900209.0
2007-05-15 17:30:00,1.2138,1.21455,1.2131,1.2133,24867900000.0
2007-05-15 17:45:00,1.2134,1.2135,1.213,1.2135,19653800073.0
2007-05-15 18:00:00,1.2135,1.2143,1.2134,1.214,19063399917.0
2007-05-15 18:15:00,1.21395,1.2142,1.21375,1.2139,13163300036.0
2007-05-15 18:30:00,1.2139,1.2146,1.2138,1.2145,10756899985.0
2007-05-15 18:45:00,1.2145,1.2147,1.214,1.2143,13231800047.0
2007-05-15 19:00:00,1.2141,1.2146,1.2136,1.21445,10424200025.0
2007-05-15 19:15:00,1.21445,1.215,1.2141,1.2147,12893599985.0
2007-05-15 19:30:00,1.2147,1.2155,1.21465,1.21535,15950399933.0
2007-05-15 19:45:00,1.2154,1.2158,1.21515,1.2152,15142899992.0
2007-05-15 20:00:00,1.2151,1.2155,1.2149,1.2154,10276899976.0
2007-05-15 20:15:00,1.21535,1.2155,1.2147,1.215,13736900106.0
2007-05-15 20:30:00,1.215,1.2152,1.2148,1.215,13177099985.0
2007-05-15 20:45:00,1.215,1.2157,1.2147,1.2151,20280400013.0
2007-05-15 21:00:00,1.2151,1.2156,1.2151,1.2154,11538700033.0
2007-05-15 21:15:00,1.2154,1.2156,1.21487,1.2153,6654800010.0
2007-05-15 21:30:00,1.2153,1.2155,1.21492,1.2154,8125740047.0
2007-05-15 21:45:00,1.2154,1.2155,1.2152,1.2154,6801400028.0
2007-05-15 22:00:00,1.2154,1.2154,1.2149,1.2149,7196599993.0
2007-05-15 22:15:00,1.215,1.2153,1.2148,1.2152,3980400003.0
2007-05-15 22:30:00,1.2152,1.2153,1.21474,1.215,2417299988.0
2007-05-15 22:45:00,1.215,1.2154,1.2149,1.2152,6278500055.0
2007-05-15 23:00:00,1.2154,1.2154,1.2148,1.215,5502499984.0
2007-05-15 23:15:00,1.215,1.2152,1.2149,1.215,6055999966.0
2007-05-15 23:30:00,1.2151,1.2151,1.2144,1.2145,3214800021.0
2007-05-15 23:45:00,1.2145,1.215,1.21435,1.2147,4208199976.0
2007-05-16 00:00:00,1.2149,1.215,1.2147,1.2148,2897799998.0
2007-05-16 00:15:00,1.2148,1.2148,1.21442,1.2148,5620399990.0
2007-05-16 00:30:00,1.2148,1.215,1.21461,1.2149,2261399987.0
2007-05-16 00:45:00,1.2149,1.2151,1.2147,1.2148,3231399990.0
2007-05-16 01:00:00,1.2148,1.2151,1.21475,1.215,2729400046.0
2007-05-16 01:15:00,1.215,1.2152,1.21485,1.2151,3807999987.0
2007-05-16 01:30:00,1.2151,1.2154,1.21505,1.2153,4509399970.0
2007-05-16 01:45:00,1.2153,1.2153,1.21487,1.2153,2639699970.0
2007-05-16 02:00:00,1.2153,1.2153,1.2148,1.2149,6822399971.0
2007-05-16 02:15:00,1.2149,1.215,1.21441,1.2148,4151640008.0
2007-05-16 02:30:00,1.2148,1.2149,1.21437,1.2146,2867999993.0
2007-05-16 02:45:00,1.2146,1.2149,1.2145,1.21465,5828499991.0
2007-05-16 03:00:00,1.2147,1.2148,1.2145,1.2146,6090599930.0
2007-05-16 03:15:00,1.2146,1.2148,1.2145,1.21465,3618699972.0
2007-05-16 03:30:00,1.2146,1.2148,1.21415,1.2147,9725500048.0
2007-05-16 03:45:00,1.2147,1.2148,1.21455,1.2148,10466900038.0
2007-05-16 04:00:00,1.2148,1.2148,1.21425,1.2143,6997599934.0
2007-05-16 04:15:00,1.2143,1.2146,1.21425,1.2145,13470500088.0
2007-05-16 04:30:00,1.2145,1.2146,1.2144,1.2145,6975200097.0
2007-05-16 04:45:00,1.2145,1.2146,1.2144,1.21445,5454600143.0
2007-05-16 05:00:00,1.2145,1.2147,1.21435,1.2145,5191400007.0
2007-05-16 05:15:00,1.2144,1.2147,1.2144,1.2145,7751700044.0
2007-05-16 05:30:00,1.21445,1.2146,1.21424,1.21445,6943499980.0
2007-05-16 05:45:00,1.2145,1.2146,1.2143,1.2144,5423899986.0
2007-05-16 06:00:00,1.2144,1.2145,1.2143,1.2144,1940700006.0
2007-05-16 06:15:00,1.2144,1.2146,1.2143,1.2143,5496499939.0
2007-05-16 06:30:00,1.2143,1.2145,1.2143,1.2144,4421200007.0
2007-05-16 06:45:00,1.2144,1.2148,1.2141,1.2143,19123000125.0
2007-05-16 07:00:00,1.2144,1.2144,1.214,1.2143,6039299937.0
2007-05-16 07:15:00,1.2143,1.2146,1.2142,1.2145,10203899999.0
2007-05-16 07:30:00,1.2144,1.2146,1.21415,1.21415,13820000014.0
2007-05-16 07:45:00,1.21415,1.2146,1.2139,1.2139,12281900084.0
2007-05-16 08:00:00,1.2138,1.2147,1.2138,1.2146,14877800030.0
2007-05-16 08:15:00,1.2147,1.2156,1.2146,1.215,19702999938.0
2007-05-16 08:30:00,1.2149,1.2153,1.2144,1.2144,23523699943.0
2007-05-16 08:45:00,1.2144,1.2146,1.214,1.2141,11920699963.0
2007-05-16 09:00:00,1.2138,1.2147,1.2137,1.2146,27235099840.0
2007-05-16 09:15:00,1.2145,1.2152,1.2145,1.2146,26022800062.0
2007-05-16 09:30:00,1.2148,1.2151,1.21465,1.2149,15062199970.0
2007-05-16 09:45:00,1.21485,1.2155,1.2148,1.2153,16837999962.0
2007-05-16 10:00:00,1.2152,1.2154,1.2148,1.21485,11929399942.0
2007-05-16 10:15:00,1.2149,1.215,1.2146,1.2148,15068600032.0
2007-05-16 10:30:00,1.2146,1.2149,1.2144,1.2145,16835299858.0
2007-05-16 10:45:00,1.2145,1.2147,1.2142,1.2145,6695200010.0
2007-05-16 11:00:00,1.2145,1.215,1.21445,1.21485,17533199953.0
2007-05-16 11:15:00,1.21485,1.215,1.2145,1.215,13050099956.0
2007-05-16 11:30:00,1.2151,1.2155,1.2148,1.2152,19024270765.0
2007-05-16 11:45:00,1.2151,1.2165,1.2151,1.2158,18307253063.0
2007-05-16 12:00:00,1.2158,1.2162,1.2152,1.2156,16857600007.0
2007-05-16 12:15:00,1.2154,1.2154,1.2145,1.215,19920800080.0
2007-05-16 12:30:00,1.2149,1.2153,1.2146,1.2152,12264399862.0
2007-05-16 12:45:00,1.2152,1.2152,1.2148,1.215,12834799971.0
2007-05-16 13:00:00,1.215,1.2158,1.2147,1.2155,12621199975.0
2007-05-16 13:15:00,1.2155,1.2159,1.2155,1.2156,16865899985.0
2007-05-16 13:30:00,1.2157,1.2178,1.2156,1.2169,20212899990.0
2007-05-16 13:45:00,1.217,1.2182,1.2167,1.2174,13970799860.0
2007-05-16 14:00:00,1.2175,1.2191,1.2175,1.2185,7860199839.0
2007-05-16 14:15:00,1.2186,1.2187,1.2181,1.2181,13955899809.0
2007-05-16 14:30:00,1.2182,1.2194,1.2176,1.2189,19844499859.0
2007-05-16 14:45:00,1.2191,1.2194,1.2179,1.2179,20795200073.0
2007-05-16 15:00:00,1.2178,1.2181,1.2171,1.2174,18301800022.0
2007-05-16 15:15:00,1.2181,1.219,1.2173,1.2182,21869500102.0
2007-05-16 15:30:00,1.2183,1.2195,1.2182,1.2185,24927099981.0
2007-05-16 15:45:00,1.2184,1.2187,1.2181,1.2182,24971399692.0
2007-05-16 16:00:00,1.2179,1.219,1.2173,1.2186,22602599775.0
2007-05-16 16:15:00,1.2185,1.2189,1.2183,1.2184,29707799927.0
2007-05-16 16:30:00,1.2185,1.21885,1.21815,1.2183,18117600047.0
2007-05-16 16:45:00,1.2183,1.21855,1.2181,1.2181,14381600028.0
2007-05-16 17:00:00,1.2182,1.22225,1.2181,1.2213,23599000030.0
2007-05-16 17:15:00,1.2214,1.2221,1.2208,1.2214,25914499935.0
2007-05-16 17:30:00,1.2215,1.2221,1.2209,1.2219,25915999967.0
2007-05-16 17:45:00,1.222,1.2222,1.2215,1.222,21715099943.0
2007-05-16 18:00:00,1.22205,1.2246,1.222,1.2243,20951700077.0
2007-05-16 18:15:00,1.2244,1.2244,1.223,1.2237,21754599888.0
2007-05-16 18:30:00,1.2237,1.2239,1.2234,1.2237,15303700041.0
2007-05-16 18:45:00,1.2237,1.2239,1.2233,1.2236,16226800035.0
2007-05-16 19:00:00,1.2236,1.2237,1.2233,1.2237,12332399993.0
2007-05-16 19:15:00,1.2237,1.224,1.22355,1.22375,9570999984.0
2007-05-16 19:30:00,1.22375,1.2239,1.22335,1.2237,7470299990.0
2007-05-16 19:45:00,1.2237,1.2239,1.22365,1.2239,3360599973.0
2007-05-16 20:00:00,1.2239,1.224,1.22335,1.2235,5130399998.0
2007-05-16 20:15:00,1.2235,1.2235,1.22265,1.223,16515424976.0
2007-05-16 20:30:00,1.223,1.2231,1.2221,1.22225,8264500022.0
2007-05-16 20:45:00,1.22225,1.2227,1.2222,1.2227,12399599992.0
2007-05-16 21:00:00,1.2228,1.2228,1.22235,1.2225,10509800042.0
2007-05-16 21:15:00,1.2225,1.2231,1.22215,1.2231,15903099944.0
2007-05-16 21:30:00,1.2231,1.2233,1.22305,1.2231,9791799952.0
2007-05-16 21:45:00,1.22315,1.2232,1.22289,1.223,8357199953.0
2007-05-16 22:00:00,1.22295,1.2231,1.22285,1.2231,2770199980.0
2007-05-16 22:15:00,1.2231,1.2235,1.2231,1.2233,3634399996.0
2007-05-16 22:30:00,1.2233,1.2234,1.2231,1.2231,3517200005.0
2007-05-16 22:45:00,1.2231,1.22355,1.2231,1.2235,6198500079.0
2007-05-16 23:00:00,1.2234,1.2235,1.2226,1.22285,3631200021.0
2007-05-16 23:15:00,1.2229,1.2229,1.2227,1.2228,2290199978.0
2007-05-16 23:30:00,1.2228,1.2233,1.2227,1.2232,3548199979.0
2007-05-16 23:45:00,1.2231,1.2233,1.2227,1.2231,4688400008.0
2007-05-17 00:00:00,1.2231,1.2234,1.22295,1.2233,6915599997.0
2007-05-17 00:15:00,1.2233,1.2234,1.2228,1.223,7628399995.0
2007-05-17 00:30:00,1.223,1.2231,1.2227,1.2227,4299499968.0
2007-05-17 00:45:00,1.2227,1.2227,1.22225,1.2224,10717400006.0
2007-05-17 01:00:00,1.2224,1.2226,1.2223,1.2225,7726700004.0
2007-05-17 01:15:00,1.2225,1.2227,1.2223,1.2224,8755299993.0
2007-05-17 01:30:00,1.2224,1.2225,1.22218,1.2225,4019899968.0
2007-05-17 01:45:00,1.2225,1.2226,1.2224,1.2226,5365999986.0
2007-05-17 02:00:00,1.2226,1.2229,1.2225,1.2227,6223400011.0
2007-05-17 02:15:00,1.2227,1.2227,1.2224,1.22245,3418900065.0
2007-05-17 02:30:00,1.22245,1.2225,1.222,1.2221,12224000029.0
2007-05-17 02:45:00,1.2221,1.2225,1.2221,1.2223,8507100001.0
2007-05-17 03:00:00,1.2223,1.2226,1.2223,1.2224,8668000090.0
2007-05-17 03:15:00,1.2224,1.2225,1.2223,1.2224,5056100006.0
2007-05-17 03:30:00,1.2224,1.223,1.2223,1.22295,9391599925.0
2007-05-17 03:45:00,1.2228,1.22295,1.2226,1.2227,2440699992.0
2007-05-17 04:00:00,1.2228,1.2228,1.2225,1.2226,2658800011.0
2007-05-17 04:15:00,1.22255,1.2228,1.22245,1.22245,4087199929.0
2007-05-17 04:30:00,1.22245,1.2227,1.2223,1.22265,2917699985.0
2007-05-17 04:45:00,1.22265,1.22265,1.2223,1.2225,3938100000.0
2007-05-17 05:00:00,1.2225,1.2227,1.2224,1.22265,2490100001.0
2007-05-17 05:15:00,1.2226,1.22275,1.2225,1.22265,3245600072.0
2007-05-17 05:30:00,1.22273,1.2229,1.22258,1.22265,3382399989.0
2007-05-17 05:45:00,1.22265,1.22265,1.2224,1.2224,2668899978.0
2007-05-17 06:00:00,1.2224,1.2227,1.2224,1.2225,8678299938.0
2007-05-17 06:15:00,1.2225,1.2227,1.2224,1.22265,3098300017.0
2007-05-17 06:30:00,1.22265,1.2228,1.22255,1.22275,4431599965.0
2007-05-17 06:45:00,1.22275,1.2228,1.2226,1.2228,4237699963.0
2007-05-17 07:00:00,1.2228,1.2229,1.2226,1.2229,4306800022.0
2007-05-17 07:15:00,1.2229,1.2229,1.2226,1.2227,4628499976.0
2007-05-17 07:30:00,1.2226,1.2229,1.2223,1.2224,15475599831.0
2007-05-17 07:45:00,1.2224,1.2231,1.2224,1.2229,17443800081.0
2007-05-17 08:00:00,1.2229,1.2231,1.2227,1.2229,8800399982.0
2007-05-17 08:15:00,1.223,1.223,1.2224,1.22245,13320000010.0
2007-05-17 08:30:00,1.22245,1.2225,1.221,1.2214,16489500030.0
2007-05-17 08:45:00,1.2211,1.2212,1.2194,1.2207,26799799743.0
2007-05-17 09:00:00,1.2206,1.2213,1.2205,1.2211,27814599834.0
2007-05-17 09:15:00,1.2212,1.2212,1.2206,1.22085,23434099964.0
2007-05-17 09:30:00,1.22085,1.2214,1.2203,1.2213,25100699976.0
2007-05-17 09:45:00,1.2213,1.2213,1.2208,1.2212,12794099988.0
2007-05-17 10:00:00,1.2213,1.2219,1.2213,1.2218,13377900022.0
2007-05-17 10:15:00,1.2216,1.2219,1.2212,1.2217,10274500004.0
2007-05-17 10:30:00,1.2217,1.2219,1.22155,1.2217,12785999873.0
2007-05-17 10:45:00,1.2217,1.2222,1.2215,1.222,18169799974.0
2007-05-17 11:00:00,1.222,1.2223,1.2216,1.222,19664500045.0
2007-05-17 11:15:00,1.2219,1.2229,1.2218,1.2226,14183199946.0
2007-05-17 11:30:00,1.2226,1.2233,1.2224,1.223,11590299980.0
2007-05-17 11:45:00,1.223,1.2235,1.22285,1.2232,16007700024.0
2007-05-17 12:00:00,1.2231,1.2234,1.2229,1.2232,14060300012.0
2007-05-17 12:15:00,1.2233,1.2244,1.22315,1.2239,15289699961.0
2007-05-17 12:30:00,1.22385,1.2244,1.2236,1.2243,15457799982.0
2007-05-17 12:45:00,1.2241,1.2245,1.2241,1.22445,16078800028.0
2007-05-17 13:00:00,1.22445,1.2249,1.2242,1.2247,16981499997.0
2007-05-17 13:15:00,1.2247,1.225,1.22405,1.2243,15359699982.0
2007-05-17 13:30:00,1.2242,1.2248,1.2241,1.2242,16810199954.0
2007-05-17 13:45:00,1.2242,1.2247,1.2237,1.2239,22406300123.0
2007-05-17 14:00:00,1.2239,1.2247,1.2233,1.2247,17583960970.0
2007-05-17 14:15:00,1.2248,1.2258,1.2243,1.2252,23457999972.0
2007-05-17 14:30:00,1.2254,1.2271,1.2253,1.2269,25796999835.0
2007-05-17 14:45:00,1.227,1.2276,1.2261,1.2262,25796999835.0
2007-05-17 15:00:00,1.2263,1.227,1.2257,1.2265,18631199913.0
2007-05-17 15:15:00,1.2264,1.227,1.2263,1.2263,17343500112.0
2007-05-17 15:30:00,1.2264,1.2273,1.2262,1.2262,14046599950.0
2007-05-17 15:45:00,1.22635,1.2268,1.226,1.2262,20342100166.0
2007-05-17 16:00:00,1.2262,1.2281,1.22595,1.2269,22099600030.0
2007-05-17 16:15:00,1.2268,1.2274,1.2267,1.2269,26567099871.0
2007-05-17 16:30:00,1.2267,1.2272,1.2265,1.227,21679499944.0
2007-05-17 16:45:00,1.2271,1.2273,1.2262,1.2262,18387599940.0
2007-05-17 17:00:00,1.22634,1.22697,1.22574,1.2261,14967999966.0
2007-05-17 17:15:00,1.2262,1.2266,1.226,1.2263,12389000075.0
2007-05-17 17:30:00,1.2264,1.2273,1.2263,1.2273,16040300051.0
2007-05-17 17:45:00,1.2272,1.2274,1.2268,1.2269,16215700049.0
2007-05-17 18:00:00,1.2269,1.2277,1.2263,1.2265,22179799957.0
2007-05-17 18:15:00,1.2265,1.2269,1.22585,1.2266,15260000006.0
2007-05-17 18:30:00,1.2266,1.2269,1.2265,1.2265,15984999994.0
2007-05-17 18:45:00,1.2267,1.2269,1.2264,1.2267,12623699985.0
2007-05-17 19:00:00,1.2267,1.2271,1.22642,1.2269,6932099959.0
2007-05-17 19:15:00,1.2269,1.2272,1.2267,1.22685,13048599953.0
2007-05-17 19:30:00,1.22685,1.227,1.22655,1.2269,8430399976.0
2007-05-17 19:45:00,1.2271,1.2272,1.2267,1.22705,13021199927.0
2007-05-17 20:00:00,1.2269,1.2272,1.22655,1.227,14268400020.0
2007-05-17 20:15:00,1.227,1.2274,1.2267,1.2272,11062399993.0
2007-05-17 20:30:00,1.2272,1.2273,1.22673,1.22695,8479600055.0
2007-05-17 20:45:00,1.227,1.2278,1.22685,1.22775,14242899981.0
2007-05-17 21:00:00,1.2275,1.2278,1.22675,1.2272,8844799976.0
2007-05-17 21:15:00,1.2272,1.2276,1.22715,1.2276,8981300028.0
2007-05-17 21:30:00,1.2276,1.2276,1.22735,1.22745,5452299984.0
2007-05-17 21:45:00,1.22745,1.2275,1.2269,1.2274,3721299999.0
2007-05-17 22:00:00,1.2274,1.2274,1.227,1.2271,5318100064.0
2007-05-17 22:15:00,1.2269,1.2273,1.2267,1.22698,2960100001.0
2007-05-17 22:30:00,1.2273,1.2273,1.2269,1.22712,3912899979.0
2007-05-17 22:45:00,1.22697,1.2273,1.22683,1.2271,2150900025.0
2007-05-17 23:00:00,1.2271,1.2272,1.22681,1.2271,2031700008.0
2007-05-17 23:15:00,1.22698,1.2272,1.22658,1.227,3622299999.0
2007-05-17 23:30:00,1.227,1.2273,1.2267,1.22681,3293350000.0
2007-05-17 23:45:00,1.2269,1.227,1.22656,1.227,3791149987.0
2007-05-18 00:00:00,1.227,1.22707,1.22672,1.227,3069999989.0
2007-05-18 00:15:00,1.22687,1.2273,1.22665,1.227,5515600014.0
2007-05-18 00:30:00,1.227,1.2273,1.2269,1.2271,3329300008.0
2007-05-18 00:45:00,1.22682,1.2272,1.22682,1.2271,6592500003.0
2007-05-18 01:00:00,1.2272,1.22721,1.22689,1.227,3252399998.0
2007-05-18 01:15:00,1.2271,1.2272,1.22664,1.22705,4807499972.0
2007-05-18 01:30:00,1.2271,1.2271,1.22677,1.227,1878499982.0
2007-05-18 01:45:00,1.227,1.2271,1.2268,1.227,3483099994.0
2007-05-18 02:00:00,1.227,1.2274,1.22671,1.2272,5323999992.0
2007-05-18 02:15:00,1.2272,1.2273,1.22705,1.2271,6085899976.0
2007-05-18 02:30:00,1.2271,1.2272,1.227,1.2272,2609299997.0
2007-05-18 02:45:00,1.2272,1.2274,1.2271,1.22735,3800900011.0
2007-05-18 03:00:00,1.22735,1.2275,1.22715,1.22745,3197699986.0
2007-05-18 03:15:00,1.22745,1.22755,1.22705,1.2274,3505799998.0
2007-05-18 03:30:00,1.2275,1.2276,1.22721,1.2276,4355199986.0
2007-05-18 03:45:00,1.2276,1.2276,1.22721,1.2274,1953700008.0
2007-05-18 04:00:00,1.22745,1.2275,1.22703,1.22735,2255499970.0
2007-05-18 04:15:00,1.2273,1.2277,1.2273,1.2277,4997600007.0
2007-05-18 04:30:00,1.2277,1.2279,1.2276,1.2278,3699200021.0
2007-05-18 04:45:00,1.2278,1.22788,1.22745,1.22755,4809899962.0
2007-05-18 05:00:00,1.2277,1.22794,1.22758,1.2278,2990300017.0
2007-05-18 05:15:00,1.2278,1.2279,1.2274,1.2277,3004500018.0
2007-05-18 05:30:00,1.2277,1.2278,1.2273,1.2277,4002200006.0
2007-05-18 05:45:00,1.2276,1.2277,1.2271,1.2275,4562000022.0
2007-05-18 06:00:00,1.2275,1.2276,1.227,1.2274,3895800014.0
2007-05-18 06:15:00,1.2275,1.2275,1.22699,1.2274,4262600045.0
2007-05-18 06:30:00,1.2273,1.2275,1.22703,1.22742,6096399969.0
2007-05-18 06:45:00,1.2275,1.2277,1.22728,1.2276,4362900009.0
2007-05-18 07:00:00,1.2276,1.2277,1.2274,1.2277,4638900037.0
2007-05-18 07:15:00,1.2277,1.22785,1.2276,1.22763,6283700001.0
2007-05-18 07:30:00,1.2278,1.2279,1.2276,1.2278,8698900006.0
2007-05-18 07:45:00,1.2278,1.2278,1.2273,1.2276,9665700018.0
2007-05-18 08:00:00,1.2277,1.2277,1.2266,1.22665,10424999980.0
2007-05-18 08:15:00,1.2267,1.227,1.22645,1.2267,9298100011.0
2007-05-18 08:30:00,1.2267,1.2271,1.22655,1.2268,11890499988.0
2007-05-18 08:45:00,1.2268,1.2268,1.2253,1.2259,12204800001.0
2007-05-18 09:00:00,1.2259,1.2271,1.22565,1.227,14951499939.0
2007-05-18 09:15:00,1.2268,1.2269,1.2264,1.2265,13553799994.0
2007-05-18 09:30:00,1.2265,1.2266,1.2254,1.226,18489599920.0
2007-05-18 09:45:00,1.2258,1.2262,1.2253,1.2255,18276300017.0
2007-05-18 10:00:00,1.2255,1.2261,1.2243,1.2247,14564000002.0
2007-05-18 10:15:00,1.2248,1.2257,1.2247,1.2256,16624499948.0
2007-05-18 10:30:00,1.2257,1.2269,1.2253,1.2256,22410300028.0
2007-05-18 10:45:00,1.2255,1.2261,1.225,1.226,19492100039.0
2007-05-18 11:00:00,1.2257,1.2261,1.2251,1.226,19325800104.0
2007-05-18 11:15:00,1.226,1.22635,1.2255,1.2256,16583600086.0
2007-05-18 11:30:00,1.2255,1.226,1.2255,1.2258,17511299966.0
2007-05-18 11:45:00,1.2258,1.2267,1.2257,1.2264,16703500014.0
2007-05-18 12:00:00,1.22645,1.227,1.2262,1.2266,18164200058.0
2007-05-18 12:15:00,1.2266,1.22755,1.2265,1.2267,16460799930.0
2007-05-18 12:30:00,1.2269,1.2279,1.2265,1.2274,12670999892.0
2007-05-18 12:45:00,1.2273,1.228,1.2266,1.2271,27430399891.0
2007-05-18 13:00:00,1.227,1.2272,1.2263,1.227,24722399695.0
2007-05-18 13:15:00,1.2271,1.2274,1.2262,1.2263,13418399932.0
2007-05-18 13:30:00,1.2261,1.2271,1.2261,1.2269,21117700061.0
2007-05-18 13:45:00,1.2268,1.227,1.2262,1.2265,22377599872.0
2007-05-18 14:00:00,1.2265,1.2267,1.2261,1.2267,14473199940.0
2007-05-18 14:15:00,1.2266,1.2273,1.2266,1.22675,14913800004.0
2007-05-18 14:30:00,1.2265,1.2267,1.2261,1.2265,15971300029.0
2007-05-18 14:45:00,1.2266,1.2268,1.2263,1.2265,20360499969.0
2007-05-18 15:00:00,1.2263,1.2263,1.2256,1.2258,28443199906.0
2007-05-18 15:15:00,1.2257,1.2263,1.2256,1.2263,12276300040.0
2007-05-18 15:30:00,1.2263,1.2269,1.2261,1.2269,16449899996.0
2007-05-18 15:45:00,1.2268,1.2273,1.2266,1.2267,20511000074.0
2007-05-18 16:00:00,1.2265,1.2279,1.2263,1.2268,26513600014.0
2007-05-18 16:15:00,1.2267,1.2271,1.2256,1.2263,24451899944.0
2007-05-18 16:30:00,1.2264,1.2271,1.2258,1.2267,24244800063.0
2007-05-18 16:45:00,1.2267,1.2272,1.2265,1.2269,20857100073.0
2007-05-18 17:00:00,1.2268,1.227,1.2243,1.2249,23320000112.0
2007-05-18 17:15:00,1.22495,1.2254,1.2243,1.2254,27587300304.0
2007-05-18 17:30:00,1.2253,1.2264,1.2248,1.2258,19186600073.0
2007-05-18 17:45:00,1.226,1.22675,1.226,1.2267,17721600102.0
2007-05-18 18:00:00,1.2267,1.2275,1.2264,1.2268,16687300001.0
2007-05-18 18:15:00,1.2267,1.2271,1.22655,1.22685,16380599941.0
2007-05-18 18:30:00,1.2269,1.2269,1.2261,1.22635,16684399993.0
2007-05-18 18:45:00,1.22635,1.2264,1.2259,1.2263,15990499987.0
2007-05-18 19:00:00,1.2263,1.2269,1.2263,1.2268,12375999979.0
2007-05-18 19:15:00,1.2268,1.22715,1.2261,1.2268,9506700009.0
2007-05-18 19:30:00,1.2268,1.2271,1.2265,1.2269,10915899999.0
2007-05-18 19:45:00,1.227,1.2271,1.22636,1.22655,9548400001.0
2007-05-18 20:00:00,1.2266,1.2269,1.22613,1.2263,6570299990.0
2007-05-18 20:15:00,1.22629,1.2271,1.22621,1.2271,7835899984.0
2007-05-18 20:30:00,1.2271,1.2271,1.22637,1.2268,6016599995.0
2007-05-18 20:45:00,1.22668,1.2274,1.22662,1.2273,8895999978.0
2007-05-18 21:00:00,1.2272,1.2274,1.22674,1.22688,8711100001.0
2007-05-18 21:15:00,1.22695,1.227,1.2267,1.2268,8968199960.0
2007-05-18 21:30:00,1.2268,1.2273,1.2267,1.2269,8499900025.0
2007-05-18 21:45:00,1.2269,1.2272,1.2268,1.2271,10675100000.0
2007-05-18 22:00:00,1.2271,1.2271,1.2267,1.2268,5235200008.0
2007-05-18 22:15:00,1.22685,1.2269,1.22638,1.2269,3714200033.0
2007-05-18 22:30:00,1.2269,1.2273,1.2268,1.2273,4992900055.0
2007-05-18 22:45:00,1.2273,1.22742,1.227,1.2271,3023400005.0
2007-05-20 23:00:00,1.2266,1.2281,1.22601,1.2275,5686500014.0
2007-05-20 23:15:00,1.2275,1.2279,1.2268,1.2268,3318699993.0
2007-05-20 23:30:00,1.2275,1.2281,1.2268,1.2279,714400003.0
2007-05-20 23:45:00,1.2279,1.2281,1.2276,1.2277,4194799983.0
2007-05-21 00:00:00,1.2278,1.2281,1.2274,1.2279,2137900001.0
2007-05-21 00:15:00,1.2278,1.2283,1.22755,1.228,1919399990.0
2007-05-21 00:30:00,1.228,1.2282,1.2277,1.228,4329599972.0
2007-05-21 00:45:00,1.2279,1.2285,1.22778,1.2281,3954699950.0
2007-05-21 01:00:00,1.2281,1.2285,1.22755,1.228,7510100001.0
2007-05-21 01:15:00,1.228,1.2281,1.22765,1.22775,8271500014.0
2007-05-21 01:30:00,1.22759,1.2278,1.22742,1.2277,4283100010.0
2007-05-21 01:45:00,1.22757,1.22784,1.22731,1.2277,5372100034.0
2007-05-21 02:00:00,1.2277,1.2278,1.2276,1.2277,4507599973.0
2007-05-21 02:15:00,1.2278,1.2281,1.2277,1.2278,4822100010.0
2007-05-21 02:30:00,1.2278,1.2281,1.22728,1.228,5649900019.0
2007-05-21 02:45:00,1.228,1.22802,1.22725,1.2278,7649100006.0
2007-05-21 03:00:00,1.2278,1.2282,1.22765,1.2278,6828800007.0
2007-05-21 03:15:00,1.22769,1.228,1.2272,1.2273,6352400004.0
2007-05-21 03:30:00,1.2273,1.2276,1.2271,1.2271,6608000010.0
2007-05-21 03:45:00,1.2271,1.2276,1.2271,1.22745,5449300008.0
2007-05-21 04:00:00,1.22745,1.2277,1.22697,1.2276,4855900016.0
2007-05-21 04:15:00,1.2276,1.2277,1.22707,1.22721,3754600014.0
2007-05-21 04:30:00,1.2276,1.2277,1.22735,1.2276,2378500022.0
2007-05-21 04:45:00,1.2276,1.2277,1.2273,1.2276,2930900014.0
2007-05-21 05:00:00,1.2276,1.2277,1.2272,1.22765,10686699977.0
2007-05-21 05:15:00,1.2276,1.2277,1.22742,1.22749,4932500089.0
2007-05-21 05:30:00,1.2276,1.2277,1.22738,1.22755,3582900048.0
2007-05-21 05:45:00,1.2276,1.22775,1.22716,1.2277,3823699947.0
2007-05-21 06:00:00,1.2277,1.2279,1.2277,1.2278,3862099992.0
2007-05-21 06:15:00,1.2278,1.22785,1.2276,1.22775,2494400005.0
2007-05-21 06:30:00,1.22775,1.2278,1.2276,1.2277,4626799999.0
2007-05-21 06:45:00,1.22775,1.2278,1.22739,1.22764,5881199996.0
2007-05-21 07:00:00,1.2278,1.2279,1.22716,1.2278,4766900013.0
2007-05-21 07:15:00,1.22775,1.22815,1.22752,1.228,4640800042.0
2007-05-21 07:30:00,1.228,1.2281,1.22752,1.22752,7572700010.0
2007-05-21 07:45:00,1.2279,1.2279,1.22775,1.2278,3310400012.0
2007-05-21 08:00:00,1.2279,1.2281,1.22755,1.2276,10472209596.0
2007-05-21 08:15:00,1.2277,1.22773,1.22715,1.2275,7588200035.0
2007-05-21 08:30:00,1.2275,1.2275,1.227,1.2273,12456700058.0
2007-05-21 08:45:00,1.2274,1.2287,1.22735,1.2287,15902051050.0
2007-05-21 09:00:00,1.2286,1.2286,1.2278,1.2279,12995696673.0
2007-05-21 09:15:00,1.2279,1.2283,1.2276,1.2278,15781400036.0
2007-05-21 09:30:00,1.2278,1.228,1.2268,1.2278,22400599965.0
2007-05-21 09:45:00,1.2279,1.2281,1.2272,1.2276,18193300013.0
2007-05-21 10:00:00,1.2275,1.2277,1.2272,1.2276,15527799922.0
2007-05-21 10:15:00,1.2276,1.2276,1.2273,1.22745,16678000001.0
2007-05-21 10:30:00,1.2273,1.2276,1.2271,1.2272,15315000081.0
2007-05-21 10:45:00,1.2272,1.2275,1.22695,1.2275,9433700022.0
2007-05-21 11:00:00,1.2275,1.2276,1.2272,1.2275,10746599976.0
2007-05-21 11:15:00,1.2275,1.2279,1.2274,1.2277,10581099977.0
2007-05-21 11:30:00,1.2279,1.2287,1.22775,1.22855,15834199981.0
2007-05-21 11:45:00,1.2286,1.2294,1.2284,1.229,18301300011.0
2007-05-21 12:00:00,1.2291,1.2296,1.229,1.2295,13817100078.0
2007-05-21 12:15:00,1.2296,1.2305,1.2293,1.23025,22306699980.0
2007-05-21 12:30:00,1.2303,1.233,1.2301,1.23235,17999299987.0
2007-05-21 12:45:00,1.2324,1.2329,1.2319,1.232,17632200026.0
2007-05-21 13:00:00,1.2321,1.2324,1.2318,1.2323,15662300042.0
2007-05-21 13:15:00,1.2323,1.2329,1.232,1.2328,12148600021.0
2007-05-21 13:30:00,1.2328,1.2331,1.2323,1.2325,15483299978.0
2007-05-21 13:45:00,1.23245,1.2326,1.23188,1.2322,12110099910.0
2007-05-21 14:00:00,1.2322,1.2325,1.2316,1.2317,19133299867.0
2007-05-21 14:15:00,1.2319,1.2324,1.231,1.2313,21466599952.0
2007-05-21 14:30:00,1.2311,1.2313,1.2302,1.2311,26115699783.0
2007-05-21 14:45:00,1.2312,1.2315,1.2307,1.2314,20646700022.0
2007-05-21 15:00:00,1.2314,1.2315,1.2305,1.23085,24180300004.0
2007-05-21 15:15:00,1.2309,1.2313,1.23075,1.2311,20152199924.0
2007-05-21 15:30:00,1.2311,1.2312,1.2305,1.2309,19171499989.0
2007-05-21 15:45:00,1.2308,1.2317,1.2307,1.2314,16807499945.0
2007-05-21 16:00:00,1.2313,1.2316,1.23115,1.2314,16590000097.0
2007-05-21 16:15:00,1.2314,1.2317,1.2312,1.2312,16690600033.0
2007-05-21 16:30:00,1.2313,1.2315,1.2305,1.2308,19788400068.0
2007-05-21 16:45:00,1.2306,1.2312,1.2301,1.2302,25383699948.0
2007-05-21 17:00:00,1.2303,1.231,1.2301,1.2309,11746999934.0
2007-05-21 17:15:00,1.2311,1.2311,1.2303,1.2305,8478099934.0
2007-05-21 17:30:00,1.2305,1.2312,1.2305,1.23065,14700399972.0
2007-05-21 17:45:00,1.2307,1.231,1.2302,1.2306,13086299975.0
2007-05-21 18:00:00,1.2304,1.2307,1.2298,1.2302,17983699927.0
2007-05-21 18:15:00,1.2302,1.2305,1.2301,1.2302,15189499966.0
2007-05-21 18:30:00,1.2302,1.2309,1.23005,1.2308,11213799989.0
2007-05-21 18:45:00,1.2308,1.2308,1.2298,1.2302,18988699599.0
2007-05-21 19:00:00,1.2303,1.2303,1.22955,1.2302,18327099944.0
2007-05-21 19:15:00,1.2303,1.2305,1.23025,1.2304,5842700048.0
2007-05-21 19:30:00,1.2304,1.2304,1.22982,1.2302,4739499974.0
2007-05-21 19:45:00,1.2302,1.2302,1.22965,1.2301,7855600033.0
2007-05-21 20:00:00,1.2301,1.2302,1.22975,1.2302,12438499949.0
2007-05-21 20:15:00,1.2302,1.2306,1.22975,1.23035,7393300020.0
2007-05-21 20:30:00,1.2303,1.2304,1.22984,1.23,3480399996.0
2007-05-21 20:45:00,1.23,1.2301,1.2296,1.23,6788100003.0
2007-05-21 21:00:00,1.23,1.2302,1.2296,1.22985,8216799996.0
2007-05-21 21:15:00,1.22985,1.23,1.2297,1.2298,4468800015.0
2007-05-21 21:30:00,1.2299,1.23,1.22925,1.2299,2897900001.0
2007-05-21 21:45:00,1.2299,1.2303,1.2299,1.2302,6558400004.0
2007-05-21 22:00:00,1.2302,1.2309,1.2301,1.2306,9054100028.0
2007-05-21 22:15:00,1.2306,1.2306,1.23025,1.2305,4146000010.0
2007-05-21 22:30:00,1.2305,1.2307,1.23045,1.2305,5329099999.0
2007-05-21 22:45:00,1.2307,1.2308,1.2304,1.2305,4670200004.0
2007-05-21 23:00:00,1.2305,1.2306,1.23032,1.2306,889399996.0
2007-05-21 23:15:00,1.2307,1.2307,1.23025,1.2306,1685400011.0
2007-05-21 23:30:00,1.2306,1.2306,1.23027,1.2305,1359199993.0
2007-05-21 23:45:00,1.2305,1.2306,1.2298,1.2299,2680199980.0
2007-05-22 00:00:00,1.2299,1.2304,1.22985,1.23015,3487999993.0
2007-05-22 00:15:00,1.23015,1.2302,1.2298,1.2298,2048799996.0
2007-05-22 00:30:00,1.2298,1.23,1.22949,1.2299,4430200004.0
2007-05-22 00:45:00,1.2298,1.2301,1.2296,1.23,5072699989.0
2007-05-22 01:00:00,1.23,1.23,1.2298,1.2299,2075099998.0
2007-05-22 01:15:00,1.23,1.23,1.22955,1.2297,3008699995.0
2007-05-22 01:30:00,1.2297,1.2304,1.2295,1.2303,7705400021.0
2007-05-22 01:45:00,1.2303,1.2304,1.2298,1.2304,5940700000.0
2007-05-22 02:00:00,1.2304,1.2305,1.2299,1.2304,7923900031.0
2007-05-22 02:15:00,1.2304,1.2304,1.23,1.2301,8664299998.0
2007-05-22 02:30:00,1.2301,1.2302,1.2299,1.2301,5788600068.0
2007-05-22 02:45:00,1.2301,1.2303,1.2299,1.2301,9495700038.0
2007-05-22 03:00:00,1.2301,1.2303,1.2299,1.2303,6314599992.0
2007-05-22 03:15:00,1.2302,1.2305,1.2302,1.2303,8241399965.0
2007-05-22 03:30:00,1.2303,1.2306,1.23025,1.2306,7754900069.0
2007-05-22 03:45:00,1.2306,1.2308,1.2304,1.2305,4943499999.0
2007-05-22 04:00:00,1.2305,1.2306,1.2303,1.2306,5460199991.0
2007-05-22 04:15:00,1.2306,1.2309,1.2305,1.2308,4964399985.0
2007-05-22 04:30:00,1.2307,1.2309,1.23035,1.2308,2404500003.0
2007-05-22 04:45:00,1.23075,1.2309,1.23035,1.2308,2640799972.0
2007-05-22 05:00:00,1.2308,1.23091,1.23044,1.2308,3080599992.0
2007-05-22 05:15:00,1.23075,1.2308,1.23048,1.23075,630900002.0
2007-05-22 05:30:00,1.2308,1.2309,1.23049,1.2308,2122399996.0
2007-05-22 05:45:00,1.2308,1.2309,1.23056,1.2308,1523199987.0
2007-05-22 06:00:00,1.2308,1.2309,1.2304,1.2308,3551300001.0
2007-05-22 06:15:00,1.2308,1.2309,1.23045,1.2308,1475700003.0
2007-05-22 06:30:00,1.2307,1.23085,1.23025,1.23056,8717699963.0
2007-05-22 06:45:00,1.2307,1.23085,1.2306,1.2308,2805700025.0
2007-05-22 07:00:00,1.2308,1.2309,1.23028,1.23053,3870699980.0
2007-05-22 07:15:00,1.2307,1.2307,1.23029,1.23055,3114400043.0
2007-05-22 07:30:00,1.2306,1.2307,1.2303,1.23045,7876500003.0
2007-05-22 07:45:00,1.23045,1.2307,1.2301,1.2304,7310899995.0
2007-05-22 08:00:00,1.2303,1.2305,1.2296,1.2301,13116400028.0
2007-05-22 08:15:00,1.2301,1.2302,1.2293,1.2295,14479500065.0
2007-05-22 08:30:00,1.2295,1.2301,1.2289,1.2297,18397899994.0
2007-05-22 08:45:00,1.2297,1.2299,1.2292,1.2292,13807099980.0
2007-05-22 09:00:00,1.2292,1.2305,1.2291,1.2304,19589699961.0
2007-05-22 09:15:00,1.2304,1.2305,1.2296,1.2301,19334300090.0
2007-05-22 09:30:00,1.2302,1.2305,1.2298,1.23,15907700049.0
2007-05-22 09:45:00,1.2299,1.2302,1.2295,1.2299,21609100117.0
2007-05-22 10:00:00,1.2299,1.2301,1.2296,1.22995,13090499947.0
2007-05-22 10:15:00,1.2299,1.2301,1.22965,1.2299,12521499976.0
2007-05-22 10:30:00,1.23,1.2301,1.2298,1.23,12639399941.0
2007-05-22 10:45:00,1.2301,1.2302,1.2294,1.2295,23387800224.0
2007-05-22 11:00:00,1.2295,1.2306,1.2292,1.2303,24181100006.0
2007-05-22 11:15:00,1.2303,1.2306,1.2298,1.2304,22857000036.0
2007-05-22 11:30:00,1.2304,1.2311,1.2303,1.2309,17999000094.0
2007-05-22 11:45:00,1.231,1.2319,1.231,1.2313,15358800060.0
2007-05-22 12:00:00,1.2313,1.2322,1.231,1.2318,20525600045.0
2007-05-22 12:15:00,1.2319,1.2322,1.2315,1.2321,21524000050.0
2007-05-22 12:30:00,1.2319,1.232,1.2316,1.2319,16370200061.0
2007-05-22 12:45:00,1.23195,1.2322,1.2319,1.2319,15592700152.0
2007-05-22 13:00:00,1.232,1.2327,1.2318,1.2327,22299099954.0
2007-05-22 13:15:00,1.2326,1.2329,1.232,1.23235,21258999927.0
2007-05-22 13:30:00,1.2323,1.2325,1.23175,1.2321,14200999972.0
2007-05-22 13:45:00,1.2321,1.2321,1.2317,1.2317,10311500021.0
2007-05-22 14:00:00,1.2318,1.2319,1.2306,1.231,14208899945.0
2007-05-22 14:15:00,1.231,1.231,1.2304,1.2307,22218699929.0
2007-05-22 14:30:00,1.2307,1.2312,1.2303,1.23095,16828800140.0
2007-05-22 14:45:00,1.23095,1.23125,1.2305,1.2306,8382000020.0
2007-05-22 15:00:00,1.2306,1.2307,1.2304,1.2307,9874899960.0
2007-05-22 15:15:00,1.2307,1.2311,1.2305,1.2308,13055399947.0
2007-05-22 15:30:00,1.2308,1.2309,1.2305,1.2308,20295899991.0
2007-05-22 15:45:00,1.2309,1.2311,1.23055,1.2306,15183699983.0
2007-05-22 16:00:00,1.2306,1.2308,1.2303,1.2307,23990199634.0
2007-05-22 16:15:00,1.2306,1.2307,1.2293,1.2294,20510000080.0
2007-05-22 16:30:00,1.2293,1.2299,1.2293,1.2294,16185400039.0
2007-05-22 16:45:00,1.2295,1.23,1.2293,1.2299,13229999930.0
2007-05-22 17:00:00,1.23,1.2302,1.2299,1.23,11857799984.0
2007-05-22 17:15:00,1.2301,1.2306,1.23,1.23055,19422600051.0
2007-05-22 17:30:00,1.2303,1.2306,1.2301,1.23045,17305899960.0
2007-05-22 17:45:00,1.2305,1.2307,1.23,1.23,12252300025.0
2007-05-22 18:00:00,1.2299,1.2299,1.2281,1.2288,20996299967.0
2007-05-22 18:15:00,1.2288,1.2295,1.22865,1.2291,17452400033.0
2007-05-22 18:30:00,1.2292,1.2293,1.2289,1.229,15047899973.0
2007-05-22 18:45:00,1.2291,1.2295,1.22895,1.2293,13749800029.0
2007-05-22 19:00:00,1.2293,1.2296,1.2291,1.2293,12948799994.0
2007-05-22 19:15:00,1.2293,1.2293,1.2286,1.22885,9163299951.0
2007-05-22 19:30:00,1.22885,1.2291,1.2286,1.2288,12184300008.0
2007-05-22 19:45:00,1.2288,1.2292,1.22865,1.2291,8774199967.0
2007-05-22 20:00:00,1.2291,1.2293,1.229,1.2293,12728800004.0
2007-05-22 20:15:00,1.2294,1.2295,1.2292,1.2294,8164300019.0
2007-05-22 20:30:00,1.2294,1.2296,1.2294,1.2296,5221599956.0
2007-05-22 20:45:00,1.2296,1.2296,1.22911,1.2294,7098899979.0
2007-05-22 21:00:00,1.2294,1.2299,1.2293,1.22975,9824100024.0
2007-05-22 21:15:00,1.2298,1.2299,1.22939,1.2298,5987299988.0
2007-05-22 21:30:00,1.22985,1.2299,1.22933,1.2298,4777199977.0
2007-05-22 21:45:00,1.2298,1.23,1.2297,1.2297,8518899932.0
2007-05-22 22:00:00,1.2297,1.2297,1.22898,1.2293,6687899986.0
2007-05-22 22:15:00,1.2293,1.2297,1.22904,1.2295,4225900004.0
2007-05-22 22:30:00,1.2295,1.2296,1.22903,1.2296,3813999991.0
2007-05-22 22:45:00,1.2296,1.2299,1.22917,1.2298,4364799959.0
2007-05-22 23:00:00,1.2298,1.2302,1.2291,1.2292,4334899951.0
2007-05-22 23:15:00,1.2292,1.2294,1.22895,1.2293,1970999981.0
2007-05-22 23:30:00,1.2294,1.2303,1.22907,1.22975,2960299990.0
2007-05-22 23:45:00,1.22975,1.2298,1.22938,1.2295,3507599979.0
2007-05-23 00:00:00,1.2295,1.2296,1.22927,1.2296,3745100002.0
2007-05-23 00:15:00,1.22955,1.2297,1.2293,1.2296,5157100012.0
2007-05-23 00:30:00,1.22953,1.2296,1.22912,1.22945,4601700000.0
2007-05-23 00:45:00,1.22929,1.2299,1.22914,1.2298,13882499809.0
2007-05-23 01:00:00,1.22985,1.2301,1.2295,1.22995,6800599971.0
2007-05-23 01:15:00,1.23,1.2303,1.2299,1.2299,4546999990.0
2007-05-23 01:30:00,1.22995,1.2301,1.22965,1.23,3626999977.0
2007-05-23 01:45:00,1.23,1.2302,1.22985,1.2301,7564199951.0
2007-05-23 02:00:00,1.23,1.2301,1.22928,1.2293,8875199979.0
2007-05-23 02:15:00,1.2293,1.2295,1.2285,1.22875,7920599965.0
2007-05-23 02:30:00,1.2288,1.2289,1.22835,1.2286,6067100001.0
2007-05-23 02:45:00,1.2286,1.2292,1.2285,1.229,12214399804.0
2007-05-23 03:00:00,1.229,1.2295,1.229,1.2293,8889899939.0
2007-05-23 03:15:00,1.2293,1.2294,1.22915,1.22935,5039699983.0
2007-05-23 03:30:00,1.22935,1.2296,1.22881,1.2293,9384300008.0
2007-05-23 03:45:00,1.2293,1.2295,1.22925,1.2295,7970300060.0
2007-05-23 04:00:00,1.2295,1.2297,1.22893,1.22931,6606900013.0
2007-05-23 04:15:00,1.2295,1.2296,1.229,1.22905,2595500015.0
2007-05-23 04:30:00,1.22906,1.2297,1.22893,1.2296,6318699997.0
2007-05-23 04:45:00,1.2296,1.2297,1.2292,1.2295,12438499964.0
2007-05-23 05:00:00,1.2295,1.2295,1.22908,1.22922,7262499970.0
2007-05-23 05:15:00,1.2293,1.2294,1.2292,1.2294,5394800049.0
2007-05-23 05:30:00,1.2294,1.2295,1.22886,1.22925,6464100123.0
2007-05-23 05:45:00,1.2293,1.2294,1.2292,1.2294,3459700023.0
2007-05-23 06:00:00,1.2294,1.2297,1.2292,1.2295,5820500043.0
2007-05-23 06:15:00,1.2296,1.2296,1.22913,1.2294,5768300048.0
2007-05-23 06:30:00,1.2294,1.2294,1.2291,1.2292,8624800020.0
2007-05-23 06:45:00,1.2292,1.2293,1.22915,1.2293,4102499950.0
2007-05-23 07:00:00,1.2293,1.2293,1.22881,1.2291,6806999901.0
2007-05-23 07:15:00,1.2292,1.2293,1.2289,1.2291,7525199906.0
2007-05-23 07:30:00,1.2291,1.22945,1.2289,1.2292,7908700026.0
2007-05-23 07:45:00,1.2292,1.2293,1.22895,1.22895,14277899971.0
2007-05-23 08:00:00,1.2288,1.22935,1.2288,1.229,12511299961.0
2007-05-23 08:15:00,1.229,1.229,1.228,1.228,11280699985.0
2007-05-23 08:30:00,1.228,1.2286,1.2275,1.228,14936599986.0
2007-05-23 08:45:00,1.2279,1.2284,1.2274,1.2277,21932799936.0
2007-05-23 09:00:00,1.2276,1.2284,1.2268,1.2279,24411299877.0
2007-05-23 09:15:00,1.2277,1.228,1.2273,1.2276,18030200002.0
2007-05-23 09:30:00,1.2275,1.2282,1.2272,1.2282,16077399921.0
2007-05-23 09:45:00,1.2282,1.2305,1.2282,1.22985,22387799727.0
2007-05-23 10:00:00,1.22985,1.2307,1.22975,1.2304,17795699958.0
2007-05-23 10:15:00,1.2305,1.231,1.23015,1.2308,15623700001.0
2007-05-23 10:30:00,1.2309,1.2309,1.23,1.2305,20668599701.0
2007-05-23 10:45:00,1.2303,1.2303,1.2295,1.22995,16574699977.0
2007-05-23 11:00:00,1.23,1.23,1.2292,1.2294,19556999929.0
2007-05-23 11:15:00,1.2295,1.23,1.2285,1.2288,16602699964.0
2007-05-23 11:30:00,1.2287,1.2294,1.2285,1.2292,26100399960.0
2007-05-23 11:45:00,1.2292,1.2294,1.2288,1.2294,19315099801.0
2007-05-23 12:00:00,1.2293,1.2294,1.2288,1.2292,23968400021.0
2007-05-23 12:15:00,1.2291,1.2299,1.229,1.2293,23190399906.0
2007-05-23 12:30:00,1.2292,1.2295,1.2287,1.229,19416199954.0
2007-05-23 12:45:00,1.2289,1.2289,1.2282,1.2285,21120000030.0
2007-05-23 13:00:00,1.2286,1.229,1.2283,1.2286,17827000013.0
2007-05-23 13:15:00,1.2287,1.2288,1.2274,1.2275,16559399977.0
2007-05-23 13:30:00,1.2274,1.2279,1.2269,1.2273,22770799851.0
2007-05-23 13:45:00,1.2273,1.2273,1.2254,1.2261,30242399823.0
2007-05-23 14:00:00,1.2262,1.2262,1.2247,1.2256,21645599950.0
2007-05-23 14:15:00,1.2257,1.2258,1.2241,1.2242,21035700044.0
2007-05-23 14:30:00,1.224,1.2256,1.2239,1.2254,23262499985.0
2007-05-23 14:45:00,1.2255,1.2262,1.225,1.2252,28040999783.0
2007-05-23 15:00:00,1.2255,1.226,1.2253,1.2259,24931499976.0
2007-05-23 15:15:00,1.2259,1.2263,1.22575,1.22575,22817800043.0
2007-05-23 15:30:00,1.2257,1.2268,1.2254,1.2261,29821199718.0
2007-05-23 15:45:00,1.2262,1.2262,1.2254,1.226,28155499780.0
2007-05-23 16:00:00,1.2261,1.2268,1.2259,1.2266,22782299914.0
2007-05-23 16:15:00,1.2265,1.2267,1.2253,1.2258,16193699999.0
2007-05-23 16:30:00,1.2259,1.2263,1.2256,1.2258,19560299905.0
2007-05-23 16:45:00,1.2258,1.226,1.2249,1.2253,25589799947.0
2007-05-23 17:00:00,1.2254,1.2261,1.2253,1.2256,20496499885.0
2007-05-23 17:15:00,1.2259,1.2262,1.2256,1.2259,21930699892.0
2007-05-23 17:30:00,1.226,1.2261,1.2257,1.2258,20211599960.0
2007-05-23 17:45:00,1.2257,1.2266,1.2256,1.2265,16455799991.0
2007-05-23 18:00:00,1.2266,1.2269,1.22635,1.22635,17421699946.0
2007-05-23 18:15:00,1.2264,1.2264,1.2259,1.2262,15827700074.0
2007-05-23 18:30:00,1.2262,1.2266,1.226,1.2265,12170700055.0
2007-05-23 18:45:00,1.2265,1.2276,1.2265,1.2272,12027999999.0
2007-05-23 19:00:00,1.2272,1.22765,1.2269,1.2276,7854699987.0
2007-05-23 19:15:00,1.2276,1.2279,1.2272,1.2275,13993400031.0
2007-05-23 19:30:00,1.2276,1.2287,1.2275,1.22855,21129200004.0
2007-05-23 19:45:00,1.2286,1.2292,1.22825,1.229,17654700030.0
2007-05-23 20:00:00,1.22895,1.2291,1.22855,1.2287,14266499981.0
2007-05-23 20:15:00,1.2287,1.2292,1.228,1.2281,16194500103.0
2007-05-23 20:30:00,1.2281,1.2282,1.2277,1.2278,14192599973.0
2007-05-23 20:45:00,1.2278,1.228,1.22744,1.2275,11353200011.0
2007-05-23 21:00:00,1.2274,1.2277,1.2272,1.2273,12724700056.0
2007-05-23 21:15:00,1.2273,1.2276,1.22715,1.22717,13396000015.0
2007-05-23 21:30:00,1.2275,1.2277,1.22735,1.22735,6471699975.0
2007-05-23 21:45:00,1.2274,1.2276,1.2272,1.2275,15338299985.0
2007-05-23 22:00:00,1.2274,1.2274,1.2268,1.227,9428799969.0
2007-05-23 22:15:00,1.2272,1.2277,1.22715,1.2277,5249199975.0
2007-05-23 22:30:00,1.2276,1.2278,1.22709,1.2275,3444999993.0
2007-05-23 22:45:00,1.2275,1.2278,1.22736,1.2274,3996299992.0
2007-05-23 23:00:00,1.2275,1.2276,1.22713,1.2274,4216299976.0
2007-05-23 23:15:00,1.2274,1.2274,1.22691,1.2272,4275899988.0
2007-05-23 23:30:00,1.2272,1.2275,1.22709,1.22729,4987099944.0
2007-05-23 23:45:00,1.22705,1.2276,1.22705,1.2276,5719799971.0
2007-05-24 00:00:00,1.2276,1.2277,1.22718,1.22725,6006299982.0
2007-05-24 00:15:00,1.2273,1.2276,1.227,1.2276,3031700009.0
2007-05-24 00:30:00,1.2276,1.2276,1.22724,1.2276,3849200000.0
2007-05-24 00:45:00,1.22744,1.22773,1.22718,1.2276,4888699984.0
2007-05-24 01:00:00,1.2276,1.22774,1.22732,1.2276,4781899977.0
2007-05-24 01:15:00,1.2276,1.2277,1.22738,1.2276,2365100016.0
2007-05-24 01:30:00,1.2276,1.2278,1.22744,1.22765,5210399972.0
2007-05-24 01:45:00,1.22737,1.228,1.22722,1.22753,6594899940.0
2007-05-24 02:00:00,1.2276,1.2278,1.2272,1.2273,6073799981.0
2007-05-24 02:15:00,1.2273,1.2275,1.227,1.2274,2461800008.0
2007-05-24 02:30:00,1.2274,1.2275,1.22706,1.2274,3643499994.0
2007-05-24 02:45:00,1.2274,1.2276,1.22717,1.2275,4902199997.0
2007-05-24 03:00:00,1.2275,1.2276,1.227,1.2276,5376499987.0
2007-05-24 03:15:00,1.2276,1.2277,1.22745,1.2275,3755700078.0
2007-05-24 03:30:00,1.2275,1.2276,1.22715,1.2276,1758600014.0
2007-05-24 03:45:00,1.2276,1.2278,1.22734,1.2274,4233100044.0
2007-05-24 04:00:00,1.2274,1.2281,1.2273,1.2277,6975800011.0
2007-05-24 04:15:00,1.2277,1.2278,1.2273,1.2277,5389700025.0
2007-05-24 04:30:00,1.2277,1.2278,1.22733,1.2276,4156900022.0
2007-05-24 04:45:00,1.2276,1.2277,1.22732,1.2276,3142000007.0
2007-05-24 05:00:00,1.2276,1.2279,1.22727,1.2278,4179999954.0
2007-05-24 05:15:00,1.2278,1.228,1.2275,1.2279,5765800079.0
2007-05-24 05:30:00,1.2279,1.2281,1.2278,1.228,3211699983.0
2007-05-24 05:45:00,1.228,1.228,1.22766,1.2277,2335100004.0
2007-05-24 06:00:00,1.2277,1.22792,1.22743,1.2278,5419800030.0
2007-05-24 06:15:00,1.2277,1.2278,1.22726,1.22726,5034300016.0
2007-05-24 06:30:00,1.2275,1.2278,1.22706,1.22752,5532300042.0
2007-05-24 06:45:00,1.2278,1.2279,1.22717,1.2277,4682300001.0
2007-05-24 07:00:00,1.22765,1.2279,1.22739,1.2278,2638800014.0
2007-05-24 07:15:00,1.2278,1.2278,1.22725,1.2276,6260900022.0
2007-05-24 07:30:00,1.2276,1.2279,1.2275,1.2278,4602200043.0
2007-05-24 07:45:00,1.2278,1.2278,1.2271,1.2271,12062200049.0
2007-05-24 08:00:00,1.2271,1.22745,1.22645,1.2271,17028299973.0
2007-05-24 08:15:00,1.227,1.2273,1.2266,1.2269,15765899991.0
2007-05-24 08:30:00,1.2269,1.228,1.2264,1.2277,20118899969.0
2007-05-24 08:45:00,1.2277,1.228,1.2271,1.2272,17594899924.0
2007-05-24 09:00:00,1.2271,1.2284,1.2268,1.22775,19648599855.0
2007-05-24 09:15:00,1.2278,1.228,1.227,1.2277,21286499909.0
2007-05-24 09:30:00,1.2276,1.2284,1.2273,1.228,19831099935.0
2007-05-24 09:45:00,1.2282,1.2295,1.228,1.2288,26314499790.0
2007-05-24 10:00:00,1.2289,1.2294,1.2286,1.2289,24092899933.0
2007-05-24 10:15:00,1.2289,1.229,1.2284,1.2289,20416500035.0
2007-05-24 10:30:00,1.2289,1.2291,1.2281,1.22875,23910100013.0
2007-05-24 10:45:00,1.22875,1.2289,1.22865,1.2287,10455399952.0
2007-05-24 11:00:00,1.2287,1.2297,1.2285,1.22895,24885099920.0
2007-05-24 11:15:00,1.22895,1.2291,1.2283,1.2288,27958499924.0
2007-05-24 11:30:00,1.2288,1.2291,1.2281,1.2281,22973599951.0
2007-05-24 11:45:00,1.2282,1.2289,1.2281,1.2289,20791199875.0
2007-05-24 12:00:00,1.2288,1.2289,1.2285,1.2287,11284500001.0
2007-05-24 12:15:00,1.2288,1.229,1.2283,1.2289,15305100017.0
2007-05-24 12:30:00,1.22895,1.2291,1.2285,1.2285,16456600217.0
2007-05-24 12:45:00,1.2286,1.2291,1.2283,1.2286,13416099970.0
2007-05-24 13:00:00,1.2287,1.22905,1.22836,1.2286,14238799905.0
2007-05-24 13:15:00,1.2285,1.2288,1.2283,1.2285,11531299967.0
2007-05-24 13:30:00,1.2285,1.2291,1.2285,1.2286,9242199976.0
2007-05-24 13:45:00,1.2286,1.2286,1.22785,1.2285,11531199907.0
2007-05-24 14:00:00,1.2285,1.2286,1.2274,1.2276,19828599797.0
2007-05-24 14:15:00,1.2275,1.2276,1.227,1.2274,18731200074.0
2007-05-24 14:30:00,1.2273,1.2294,1.2271,1.2288,23298600038.0
2007-05-24 14:45:00,1.2287,1.2291,1.2279,1.2284,11518999875.0
2007-05-24 15:00:00,1.22845,1.2288,1.2281,1.2284,18452800002.0
2007-05-24 15:15:00,1.2285,1.2285,1.227,1.2273,17722199816.0
2007-05-24 15:30:00,1.2274,1.2279,1.2272,1.2275,19669199983.0
2007-05-24 15:45:00,1.2276,1.2281,1.2275,1.2277,23991800047.0
2007-05-24 16:00:00,1.2278,1.2314,1.2278,1.2307,26206400015.0
2007-05-24 16:15:00,1.2308,1.2312,1.2301,1.2306,29639400070.0
2007-05-24 16:30:00,1.2307,1.2313,1.23,1.2303,22551600097.0
2007-05-24 16:45:00,1.2301,1.2302,1.2283,1.2286,19057599982.0
2007-05-24 17:00:00,1.2285,1.2298,1.2285,1.2298,25657700091.0
2007-05-24 17:15:00,1.2296,1.2299,1.2286,1.2287,26069499933.0
2007-05-24 17:30:00,1.2286,1.2295,1.2286,1.2293,21497100007.0
2007-05-24 17:45:00,1.2292,1.2297,1.229,1.2294,15091200012.0
2007-05-24 18:00:00,1.2294,1.2295,1.2283,1.2286,22850800050.0
2007-05-24 18:15:00,1.2286,1.2288,1.2277,1.2281,17037700019.0
2007-05-24 18:30:00,1.2281,1.2284,1.2273,1.228,18078499961.0
2007-05-24 18:45:00,1.228,1.2286,1.22785,1.2285,15433399987.0
2007-05-24 19:00:00,1.2285,1.2285,1.228,1.2283,13407300035.0
2007-05-24 19:15:00,1.2283,1.2283,1.2273,1.2275,11668200003.0
2007-05-24 19:30:00,1.2275,1.2277,1.2269,1.2275,11863600014.0
2007-05-24 19:45:00,1.2275,1.2279,1.22725,1.2274,19020899907.0
2007-05-24 20:00:00,1.2274,1.2277,1.2272,1.2274,16571999987.0
2007-05-24 20:15:00,1.2274,1.2278,1.22725,1.2277,17645699900.0
2007-05-24 20:30:00,1.2277,1.228,1.2272,1.2275,17093399878.0
2007-05-24 20:45:00,1.2274,1.2274,1.22655,1.227,19136400012.0
2007-05-24 21:00:00,1.2271,1.2279,1.227,1.2277,14246799944.0
2007-05-24 21:15:00,1.2277,1.2279,1.2275,1.2278,10830099979.0
2007-05-24 21:30:00,1.2278,1.22805,1.22755,1.2278,8861499951.0
2007-05-24 21:45:00,1.2278,1.2279,1.2273,1.2275,18295300030.0
2007-05-24 22:00:00,1.2275,1.2278,1.2269,1.2278,20065999959.0
2007-05-24 22:15:00,1.22775,1.2281,1.2276,1.2279,6080199951.0
2007-05-24 22:30:00,1.228,1.228,1.22746,1.2277,4219359978.0
2007-05-24 22:45:00,1.2277,1.2279,1.2275,1.2278,5785199953.0
2007-05-24 23:00:00,1.2278,1.2279,1.2275,1.22779,3314499982.0
2007-05-24 23:15:00,1.22785,1.2284,1.2277,1.22798,2601800008.0
2007-05-24 23:30:00,1.22799,1.2281,1.227,1.22721,4238400013.0
2007-05-24 23:45:00,1.22727,1.2274,1.227,1.2273,4709300002.0
2007-05-25 00:00:00,1.2273,1.2274,1.2272,1.2273,3037800029.0
2007-05-25 00:15:00,1.2273,1.2277,1.2272,1.2274,7510000003.0
2007-05-25 00:30:00,1.2274,1.2277,1.22729,1.22729,7746899959.0
2007-05-25 00:45:00,1.2276,1.2277,1.22732,1.2276,3470199998.0
2007-05-25 01:00:00,1.2276,1.2279,1.22739,1.2276,6539300019.0
2007-05-25 01:15:00,1.2278,1.2278,1.2274,1.2278,3844499967.0
2007-05-25 01:30:00,1.2278,1.2279,1.2275,1.2278,7424000016.0
2007-05-25 01:45:00,1.2278,1.228,1.2275,1.228,5987000000.0
2007-05-25 02:00:00,1.228,1.228,1.22737,1.2279,5100099996.0
2007-05-25 02:15:00,1.2279,1.2281,1.2276,1.2276,6637600054.0
2007-05-25 02:30:00,1.2277,1.2281,1.2275,1.2278,10689899968.0
2007-05-25 02:45:00,1.2278,1.2283,1.22775,1.22815,9747800035.0
2007-05-25 03:00:00,1.22815,1.2286,1.2278,1.2279,17849900044.0
2007-05-25 03:15:00,1.2279,1.2282,1.2275,1.2279,9686400021.0
2007-05-25 03:30:00,1.2279,1.2282,1.22735,1.228,13590200037.0
2007-05-25 03:45:00,1.228,1.228,1.22745,1.22755,5165000016.0
2007-05-25 04:00:00,1.2276,1.2281,1.2276,1.2281,6562600029.0
2007-05-25 04:15:00,1.2281,1.2282,1.2278,1.228,6735899993.0
2007-05-25 04:30:00,1.228,1.2282,1.2279,1.2281,7424800001.0
2007-05-25 04:45:00,1.2281,1.2282,1.22795,1.228,3407999998.0
2007-05-25 05:00:00,1.228,1.2282,1.22771,1.22798,3568900034.0
2007-05-25 05:15:00,1.2281,1.2283,1.22778,1.2281,4715499998.0
2007-05-25 05:30:00,1.2281,1.2281,1.22785,1.228,3347900062.0
2007-05-25 05:45:00,1.228,1.2281,1.22753,1.228,3607000015.0
2007-05-25 06:00:00,1.22795,1.2286,1.2278,1.2285,13500600004.0
2007-05-25 06:15:00,1.22848,1.2286,1.22825,1.2283,8322599975.0
2007-05-25 06:30:00,1.2283,1.2286,1.22825,1.2285,4212199974.0
2007-05-25 06:45:00,1.2285,1.2285,1.22801,1.2282,5180799981.0
2007-05-25 07:00:00,1.22812,1.2283,1.22806,1.2283,4775100022.0
2007-05-25 07:15:00,1.2283,1.2288,1.2281,1.22865,9109900000.0
2007-05-25 07:30:00,1.2286,1.2287,1.2277,1.2285,12264400008.0
2007-05-25 07:45:00,1.2285,1.2286,1.228,1.2283,11953899980.0
2007-05-25 08:00:00,1.2283,1.2287,1.22779,1.2287,9833599926.0
2007-05-25 08:15:00,1.2287,1.2294,1.228,1.2282,18669100008.0
2007-05-25 08:30:00,1.2281,1.2286,1.228,1.2284,18290400119.0
2007-05-25 08:45:00,1.2284,1.2286,1.2274,1.2277,19387299802.0
2007-05-25 09:00:00,1.2278,1.2286,1.22765,1.2285,20834099974.0
2007-05-25 09:15:00,1.2284,1.2286,1.2276,1.2278,20351399786.0
2007-05-25 09:30:00,1.2278,1.2279,1.2266,1.2269,26143399874.0
2007-05-25 09:45:00,1.2268,1.2271,1.2259,1.2262,15394299855.0
2007-05-25 10:00:00,1.2262,1.2273,1.2261,1.2268,18479799865.0
2007-05-25 10:15:00,1.2268,1.2274,1.2268,1.2273,16465999985.0
2007-05-25 10:30:00,1.2273,1.2273,1.2265,1.2269,19778700114.0
2007-05-25 10:45:00,1.2268,1.227,1.2263,1.2269,21142500381.0
2007-05-25 11:00:00,1.2267,1.2279,1.2267,1.2275,15539500108.0
2007-05-25 11:15:00,1.2275,1.2276,1.227,1.22745,13506900084.0
2007-05-25 11:30:00,1.22745,1.2276,1.2271,1.2276,11888300088.0
2007-05-25 11:45:00,1.2276,1.2284,1.2275,1.22815,10473099912.0
2007-05-25 12:00:00,1.22815,1.2282,1.22735,1.2278,11677999875.0
2007-05-25 12:15:00,1.2278,1.228,1.22725,1.2276,13437899950.0
2007-05-25 12:30:00,1.2276,1.2277,1.2274,1.2277,9764199992.0
2007-05-25 12:45:00,1.2277,1.2277,1.2265,1.2277,18616199995.0
2007-05-25 13:00:00,1.2279,1.228,1.2272,1.22795,16715299930.0
2007-05-25 13:15:00,1.22795,1.2281,1.22765,1.2277,16312199771.0
2007-05-25 13:30:00,1.2277,1.228,1.2272,1.2278,20454399970.0
2007-05-25 13:45:00,1.2278,1.2279,1.2274,1.2275,8382099964.0
2007-05-25 14:00:00,1.2275,1.2276,1.2268,1.2274,17895199968.0
2007-05-25 14:15:00,1.2273,1.2274,1.2261,1.2268,22643799964.0
2007-05-25 14:30:00,1.2267,1.2274,1.2267,1.2273,18558900002.0
2007-05-25 14:45:00,1.2273,1.2274,1.2263,1.2266,19920299932.0
2007-05-25 15:00:00,1.2265,1.227,1.2264,1.2266,18452099922.0
2007-05-25 15:15:00,1.2267,1.2272,1.2265,1.227,18847599954.0
2007-05-25 15:30:00,1.2268,1.2271,1.2263,1.2268,16719199730.0
2007-05-25 15:45:00,1.2268,1.2274,1.2267,1.2272,16771899978.0
2007-05-25 16:00:00,1.2264,1.228,1.2256,1.2267,22836400011.0
2007-05-25 16:15:00,1.2266,1.2271,1.2254,1.2262,25461500045.0
2007-05-25 16:30:00,1.2262,1.22675,1.2258,1.22675,28184599933.0
2007-05-25 16:45:00,1.22675,1.227,1.2261,1.227,15391999989.0
2007-05-25 17:00:00,1.2269,1.2272,1.22665,1.2271,21937999935.0
2007-05-25 17:15:00,1.2272,1.2276,1.2271,1.2276,19254299894.0
2007-05-25 17:30:00,1.2276,1.2284,1.2274,1.2281,20010600011.0
2007-05-25 17:45:00,1.2281,1.2283,1.2279,1.228,17175299923.0
2007-05-25 18:00:00,1.2279,1.2283,1.2279,1.2279,14680400005.0
2007-05-25 18:15:00,1.2279,1.2279,1.2273,1.2274,12816399993.0
2007-05-25 18:30:00,1.2274,1.2278,1.2274,1.2276,12050099821.0
2007-05-25 18:45:00,1.22755,1.2277,1.22735,1.2274,12826399979.0
2007-05-25 19:00:00,1.2274,1.2277,1.227,1.2276,12419000018.0
2007-05-25 19:15:00,1.2276,1.2279,1.2274,1.2279,5947699957.0
2007-05-25 19:30:00,1.2279,1.2279,1.22731,1.2277,7800299988.0
2007-05-25 19:45:00,1.2277,1.22772,1.22715,1.2275,8356600009.0
2007-05-25 20:00:00,1.2275,1.2276,1.22724,1.22728,5099499974.0
2007-05-25 20:15:00,1.2276,1.2279,1.22715,1.2279,6682099993.0
2007-05-25 20:30:00,1.2279,1.2279,1.2275,1.2278,5453499996.0
2007-05-25 20:45:00,1.2278,1.228,1.2277,1.2279,1510300013.0
2007-05-25 21:00:00,1.2279,1.228,1.2274,1.2275,8069300012.0
2007-05-25 21:15:00,1.2275,1.228,1.22745,1.2277,6141699979.0
2007-05-25 21:30:00,1.2277,1.2279,1.2275,1.2277,8810400001.0
2007-05-25 21:45:00,1.2277,1.2278,1.22712,1.2275,9614699986.0
2007-05-25 22:00:00,1.2275,1.2277,1.22735,1.22735,4960600026.0
2007-05-25 22:15:00,1.22735,1.2282,1.2272,1.2281,4547900000.0
2007-05-25 22:30:00,1.2281,1.2281,1.2276,1.2277,4058099994.0
2007-05-25 22:45:00,1.2279,1.2281,1.2272,1.2281,3102300003.0
2007-05-27 23:00:00,1.2273,1.22755,1.22715,1.22718,1846499996.0
2007-05-27 23:15:00,1.22717,1.22747,1.22705,1.2272,1668074996.0
2007-05-27 23:30:00,1.22738,1.2275,1.22699,1.2275,3851300026.0
2007-05-27 23:45:00,1.2275,1.2277,1.2272,1.2274,5464900000.0
2007-05-28 00:00:00,1.2274,1.2281,1.2273,1.2274,2548899977.0
2007-05-28 00:15:00,1.2274,1.2276,1.2271,1.2275,4985099985.0
2007-05-28 00:30:00,1.2274,1.2275,1.2272,1.2273,3150199998.0
2007-05-28 00:45:00,1.2273,1.22744,1.22665,1.22665,3426700000.0
2007-05-28 01:00:00,1.2268,1.2274,1.22665,1.2273,3025800032.0
2007-05-28 01:15:00,1.2271,1.2274,1.22671,1.2272,4450499987.0
2007-05-28 01:30:00,1.2272,1.2276,1.2272,1.2275,2695000020.0
2007-05-28 01:45:00,1.2274,1.2277,1.22728,1.2274,3187400009.0
2007-05-28 02:00:00,1.2274,1.2277,1.2272,1.2276,2975499983.0
2007-05-28 02:15:00,1.2275,1.2277,1.22699,1.2273,3571999990.0
2007-05-28 02:30:00,1.2274,1.2276,1.2273,1.2274,5013699966.0
2007-05-28 02:45:00,1.2274,1.2276,1.22705,1.2272,6633399996.0
2007-05-28 03:00:00,1.2272,1.2274,1.227,1.227,5406799956.0
2007-05-28 03:15:00,1.227,1.2272,1.22666,1.227,4487399964.0
2007-05-28 03:30:00,1.227,1.2273,1.22683,1.2271,3249999998.0
2007-05-28 03:45:00,1.2271,1.2272,1.227,1.2271,1570700001.0
2007-05-28 04:00:00,1.2271,1.2272,1.22646,1.227,2988499986.0
2007-05-28 04:15:00,1.227,1.2271,1.2266,1.2268,4501065034.0
2007-05-28 04:30:00,1.2268,1.2268,1.22655,1.2266,4379854940.0
2007-05-28 04:45:00,1.2267,1.2269,1.2264,1.2266,6300500001.0
2007-05-28 05:00:00,1.2267,1.2271,1.22655,1.2271,6233199998.0
2007-05-28 05:15:00,1.2271,1.2272,1.22665,1.2271,5684999961.0
2007-05-28 05:30:00,1.2271,1.2271,1.22658,1.2269,4420899980.0
2007-05-28 05:45:00,1.2269,1.227,1.22638,1.2266,3724000004.0
2007-05-28 06:00:00,1.2268,1.227,1.2266,1.2267,5257899935.0
2007-05-28 06:15:00,1.2267,1.2269,1.22635,1.2268,3682899994.0
2007-05-28 06:30:00,1.22667,1.227,1.22653,1.2269,5429199947.0
2007-05-28 06:45:00,1.2269,1.227,1.22656,1.2269,6167200008.0
2007-05-28 07:00:00,1.2269,1.227,1.22656,1.22675,6702999971.0
2007-05-28 07:15:00,1.22684,1.2269,1.22639,1.2268,4490499995.0
2007-05-28 07:30:00,1.22663,1.227,1.2266,1.2267,3159299977.0
2007-05-28 07:45:00,1.2268,1.227,1.22635,1.227,7310799980.0
2007-05-28 08:00:00,1.227,1.227,1.22655,1.2268,11062199954.0
2007-05-28 08:15:00,1.2268,1.2271,1.2266,1.2268,4899100010.0
2007-05-28 08:30:00,1.2268,1.227,1.22655,1.2269,4588299972.0
2007-05-28 08:45:00,1.2269,1.2271,1.2269,1.227,3995999916.0
2007-05-28 09:00:00,1.227,1.2271,1.22658,1.2269,5771599907.0
2007-05-28 09:15:00,1.2269,1.22722,1.22654,1.22696,8006599909.0
2007-05-28 09:30:00,1.2272,1.2279,1.22716,1.2277,11021099827.0
2007-05-28 09:45:00,1.2277,1.2277,1.22715,1.22716,6934799966.0
2007-05-28 10:00:00,1.2275,1.2276,1.22719,1.2275,2674899991.0
2007-05-28 10:15:00,1.22738,1.2276,1.22704,1.2276,7715799891.0
2007-05-28 10:30:00,1.22725,1.2276,1.22702,1.2274,8183399839.0
2007-05-28 10:45:00,1.22723,1.2277,1.22688,1.2277,8438599932.0
2007-05-28 11:00:00,1.2277,1.2278,1.22723,1.2277,5591399943.0
2007-05-28 11:15:00,1.2277,1.2282,1.2277,1.228,3159799963.0
2007-05-28 11:30:00,1.228,1.2281,1.22748,1.2281,3356999971.0
2007-05-28 11:45:00,1.2281,1.2283,1.228,1.228,5107099878.0
2007-05-28 12:00:00,1.2281,1.2282,1.22757,1.22801,4971699928.0
2007-05-28 12:15:00,1.22776,1.2283,1.22768,1.22785,6497399961.0
2007-05-28 12:30:00,1.2279,1.2281,1.22775,1.2279,3186000048.0
2007-05-28 12:45:00,1.228,1.22808,1.22737,1.2278,9449499968.0
2007-05-28 13:00:00,1.2278,1.2279,1.22734,1.2279,2840499969.0
2007-05-28 13:15:00,1.2279,1.228,1.22741,1.2279,5195799941.0
2007-05-28 13:30:00,1.2279,1.2281,1.22785,1.2279,3634299985.0
2007-05-28 13:45:00,1.2278,1.2279,1.22729,1.2278,12476300052.0
2007-05-28 14:00:00,1.2279,1.2282,1.22735,1.2282,5672199966.0
2007-05-28 14:15:00,1.2282,1.2282,1.22795,1.228,2822900012.0
2007-05-28 14:30:00,1.2279,1.2281,1.22736,1.2276,4883300031.0
2007-05-28 14:45:00,1.2275,1.2279,1.22728,1.22728,6099600016.0
2007-05-28 15:00:00,1.2277,1.2281,1.22758,1.228,4638900006.0
2007-05-28 15:15:00,1.2279,1.228,1.2274,1.2279,5804799962.0
2007-05-28 15:30:00,1.2279,1.2279,1.22727,1.22785,3711299959.0
2007-05-28 15:45:00,1.2277,1.2281,1.22745,1.228,7890999946.0
2007-05-28 16:00:00,1.228,1.2281,1.22772,1.22785,4250299897.0
2007-05-28 16:15:00,1.2281,1.2281,1.22772,1.2281,3444799990.0
2007-05-28 16:30:00,1.22806,1.22819,1.2277,1.2281,5951799981.0
2007-05-28 16:45:00,1.2281,1.2283,1.2279,1.22825,1547300005.0
2007-05-28 17:00:00,1.2283,1.2284,1.228,1.2281,3483899963.0
2007-05-28 17:15:00,1.22805,1.2282,1.2279,1.2282,389699991.0
2007-05-28 17:30:00,1.2282,1.2285,1.22774,1.2285,4134300004.0
2007-05-28 17:45:00,1.2285,1.2286,1.2283,1.2285,2126499993.0
2007-05-28 18:00:00,1.2285,1.2286,1.22845,1.2285,2237000038.0
2007-05-28 18:15:00,1.2284,1.2285,1.22821,1.2285,3013799990.0
2007-05-28 18:30:00,1.2285,1.22854,1.22821,1.2285,4507139334.0
2007-05-28 18:45:00,1.2285,1.2285,1.22794,1.22835,5311300007.0
2007-05-28 19:00:00,1.2284,1.2284,1.22791,1.22817,6585399974.0
2007-05-28 19:15:00,1.22816,1.2285,1.22809,1.2284,7660099952.0
2007-05-28 19:30:00,1.22832,1.22845,1.2279,1.22822,5645299995.0
2007-05-28 19:45:00,1.22824,1.22854,1.22789,1.2284,7074700000.0
2007-05-28 20:00:00,1.2283,1.22844,1.22786,1.22839,10560599983.0
2007-05-28 20:15:00,1.22828,1.2284,1.22802,1.2284,3834300010.0
2007-05-28 20:30:00,1.2284,1.2284,1.22796,1.2282,7249499982.0
2007-05-28 20:45:00,1.22819,1.2287,1.22804,1.22828,2844400008.0
2007-05-28 21:00:00,1.2285,1.2286,1.22803,1.22832,2991700017.0
2007-05-28 21:15:00,1.2282,1.2285,1.228,1.2285,2034500002.0
2007-05-28 21:30:00,1.22813,1.2285,1.228,1.22815,5474800035.0
2007-05-28 21:45:00,1.2281,1.2285,1.22801,1.2283,5040700030.0
2007-05-28 22:00:00,1.2284,1.22864,1.22811,1.2285,4772800023.0
2007-05-28 22:15:00,1.2285,1.22873,1.2282,1.22845,3284299988.0
2007-05-28 22:30:00,1.2286,1.22871,1.22826,1.22845,2383500001.0
2007-05-28 22:45:00,1.22852,1.22865,1.22819,1.2285,3391299977.0
2007-05-28 23:00:00,1.2286,1.22875,1.22819,1.2287,1094600000.0
2007-05-28 23:15:00,1.2287,1.2287,1.22831,1.22855,4311799987.0
2007-05-28 23:30:00,1.2286,1.2288,1.2285,1.22879,2104300015.0
2007-05-28 23:45:00,1.2288,1.22888,1.22853,1.2288,2489600004.0
2007-05-29 00:00:00,1.2288,1.22891,1.22845,1.22855,5421299957.0
2007-05-29 00:15:00,1.2285,1.2286,1.22788,1.2283,4575400008.0
2007-05-29 00:30:00,1.2283,1.2284,1.22803,1.2283,1852700000.0
2007-05-29 00:45:00,1.22835,1.2285,1.22815,1.2285,2250500004.0
2007-05-29 01:00:00,1.2285,1.2287,1.22819,1.2285,5509699993.0
2007-05-29 01:15:00,1.2285,1.2285,1.228,1.2282,2656000014.0
2007-05-29 01:30:00,1.2283,1.2283,1.22769,1.22778,2651600014.0
2007-05-29 01:45:00,1.22815,1.2283,1.22784,1.2282,3068300056.0
2007-05-29 02:00:00,1.22786,1.2285,1.2277,1.2284,5777300064.0
2007-05-29 02:15:00,1.2284,1.2287,1.22797,1.2285,3527000010.0
2007-05-29 02:30:00,1.2285,1.2286,1.22806,1.2284,3996299994.0
2007-05-29 02:45:00,1.2284,1.2287,1.22815,1.2284,4562999966.0
2007-05-29 03:00:00,1.2285,1.2287,1.22815,1.2287,2264400015.0
2007-05-29 03:15:00,1.22868,1.2288,1.22835,1.2287,4244100014.0
2007-05-29 03:30:00,1.2288,1.2306,1.2287,1.2301,17872799943.0
2007-05-29 03:45:00,1.2301,1.2303,1.22945,1.2299,11260799968.0
2007-05-29 04:00:00,1.23,1.2305,1.22975,1.2298,8757299993.0
2007-05-29 04:15:00,1.2298,1.2299,1.2295,1.2295,5688299972.0
2007-05-29 04:30:00,1.2297,1.2304,1.22955,1.2302,10376499966.0
2007-05-29 04:45:00,1.2302,1.2302,1.22975,1.23,5278399969.0
2007-05-29 05:00:00,1.23,1.23,1.22955,1.2296,7592199973.0
2007-05-29 05:15:00,1.2296,1.2299,1.22955,1.2296,3803799995.0
2007-05-29 05:30:00,1.2296,1.2297,1.22918,1.2294,2097599995.0
2007-05-29 05:45:00,1.22921,1.2294,1.2289,1.229,7220800043.0
2007-05-29 06:00:00,1.229,1.229,1.22865,1.229,6357000035.0
2007-05-29 06:15:00,1.229,1.229,1.2285,1.2288,4948800035.0
2007-05-29 06:30:00,1.2288,1.22909,1.22857,1.2288,3541000005.0
2007-05-29 06:45:00,1.2288,1.2288,1.2278,1.228,8804100015.0
2007-05-29 07:00:00,1.228,1.2283,1.2279,1.2282,4551499997.0
2007-05-29 07:15:00,1.22808,1.22823,1.2279,1.2281,8368099972.0
2007-05-29 07:30:00,1.2281,1.2281,1.2275,1.2277,9632699974.0
2007-05-29 07:45:00,1.2277,1.2281,1.2275,1.2279,14507199974.0
2007-05-29 08:00:00,1.228,1.2281,1.2276,1.2278,9207100016.0
2007-05-29 08:15:00,1.2278,1.2281,1.2277,1.2279,6731899966.0
2007-05-29 08:30:00,1.2279,1.2281,1.2278,1.2281,15422099898.0
2007-05-29 08:45:00,1.2281,1.2282,1.2274,1.2275,22255199944.0
2007-05-29 09:00:00,1.2274,1.22785,1.227,1.2277,25685800046.0
2007-05-29 09:15:00,1.2276,1.2276,1.2265,1.2272,24800296667.0
2007-05-29 09:30:00,1.2272,1.2277,1.2269,1.2271,20211599992.0
2007-05-29 09:45:00,1.227,1.2276,1.2263,1.2266,28852499808.0
2007-05-29 10:00:00,1.2268,1.2268,1.2257,1.2258,24375199807.0
2007-05-29 10:15:00,1.2258,1.226,1.225,1.2252,29016999993.0
2007-05-29 10:30:00,1.2251,1.2255,1.2247,1.2251,5991000030.0
2007-05-29 10:45:00,1.2252,1.22535,1.2244,1.2244,14448299942.0
2007-05-29 11:00:00,1.2243,1.2244,1.2227,1.223,14941499850.0
2007-05-29 11:15:00,1.223,1.2239,1.2229,1.2231,19225700000.0
2007-05-29 11:30:00,1.2232,1.2234,1.2219,1.2228,15882599979.0
2007-05-29 11:45:00,1.2229,1.2237,1.2228,1.2236,13049599988.0
2007-05-29 12:00:00,1.2236,1.2236,1.2226,1.2227,12452099837.0
2007-05-29 12:15:00,1.2228,1.2231,1.2227,1.223,18534899885.0
2007-05-29 12:30:00,1.223,1.223,1.2225,1.2228,18674199859.0
2007-05-29 12:45:00,1.2228,1.2231,1.2224,1.2228,13726799901.0
2007-05-29 13:00:00,1.22285,1.2231,1.22265,1.2228,13003699923.0
2007-05-29 13:15:00,1.2228,1.2235,1.22275,1.2235,15515700002.0
2007-05-29 13:30:00,1.2235,1.2235,1.2227,1.2228,18932000025.0
2007-05-29 13:45:00,1.2228,1.2231,1.2216,1.2219,22482899969.0
2007-05-29 14:00:00,1.222,1.2224,1.2204,1.2216,27539600083.0
2007-05-29 14:15:00,1.2215,1.222,1.2204,1.2204,29991000045.0
2007-05-29 14:30:00,1.2205,1.2209,1.2199,1.2207,23926000052.0
2007-05-29 14:45:00,1.2208,1.2213,1.2208,1.2213,15446500063.0
2007-05-29 15:00:00,1.2212,1.2214,1.2207,1.2209,19898199848.0
2007-05-29 15:15:00,1.2208,1.2214,1.2207,1.2212,29647799973.0
2007-05-29 15:30:00,1.221,1.2214,1.2209,1.2211,21402299961.0
2007-05-29 15:45:00,1.2211,1.2213,1.2206,1.2208,20201800086.0
2007-05-29 16:00:00,1.2208,1.22245,1.2208,1.2218,23416399877.0
2007-05-29 16:15:00,1.222,1.2228,1.2215,1.2228,26154799921.0
2007-05-29 16:30:00,1.2227,1.2228,1.2218,1.2221,20939999907.0
2007-05-29 16:45:00,1.2223,1.2233,1.22174,1.2233,10711299934.0
2007-05-29 17:00:00,1.2232,1.2235,1.22275,1.2228,21688000021.0
2007-05-29 17:15:00,1.2228,1.2228,1.2218,1.2223,19928199888.0
2007-05-29 17:30:00,1.2223,1.2228,1.2221,1.2222,28461599420.0
2007-05-29 17:45:00,1.2222,1.2229,1.2221,1.22275,19038799930.0
2007-05-29 18:00:00,1.22275,1.22305,1.22245,1.22275,15466299977.0
2007-05-29 18:15:00,1.2228,1.2237,1.2227,1.2235,15016100018.0
2007-05-29 18:30:00,1.2235,1.2236,1.2225,1.2228,16043600014.0
2007-05-29 18:45:00,1.2228,1.223,1.22265,1.2229,11989399943.0
2007-05-29 19:00:00,1.223,1.2234,1.22285,1.2233,16771400022.0
2007-05-29 19:15:00,1.2233,1.2235,1.2225,1.22315,20707299956.0
2007-05-29 19:30:00,1.2232,1.2245,1.2231,1.2245,18108399993.0
2007-05-29 19:45:00,1.2245,1.2256,1.2244,1.2249,16200399963.0
2007-05-29 20:00:00,1.2247,1.2254,1.2244,1.2253,13296399958.0
2007-05-29 20:15:00,1.2253,1.2253,1.2242,1.2243,11609799993.0
2007-05-29 20:30:00,1.2243,1.2245,1.2237,1.2243,15734700004.0
2007-05-29 20:45:00,1.2243,1.2246,1.22395,1.2245,10753199966.0
2007-05-29 21:00:00,1.2245,1.2252,1.2244,1.225,10752599982.0
2007-05-29 21:15:00,1.2251,1.2254,1.22492,1.2252,9030499991.0
2007-05-29 21:30:00,1.2252,1.2254,1.22505,1.2252,7230899977.0
2007-05-29 21:45:00,1.2252,1.2256,1.22505,1.22505,14097499968.0
2007-05-29 22:00:00,1.22505,1.2252,1.2247,1.22475,7042099993.0
2007-05-29 22:15:00,1.2248,1.2251,1.2246,1.2248,7748799959.0
2007-05-29 22:30:00,1.2248,1.2249,1.22454,1.2248,2152499989.0
2007-05-29 22:45:00,1.2248,1.2255,1.2248,1.2254,7497199944.0
2007-05-29 23:00:00,1.2254,1.2257,1.2251,1.2253,4804999954.0
2007-05-29 23:15:00,1.2253,1.2256,1.22517,1.2253,2660599982.0
2007-05-29 23:30:00,1.2253,1.2255,1.22516,1.2253,5881399929.0
2007-05-29 23:45:00,1.2253,1.2254,1.22472,1.2251,6389699931.0
2007-05-30 00:00:00,1.2251,1.2252,1.2245,1.2251,4849600009.0
2007-05-30 00:15:00,1.2251,1.2252,1.22481,1.2251,5162399988.0
2007-05-30 00:30:00,1.2251,1.2252,1.22473,1.22473,4761700005.0
2007-05-30 00:45:00,1.2249,1.2251,1.22459,1.225,2275199988.0
2007-05-30 01:00:00,1.2251,1.2253,1.2248,1.2249,7481099953.0
2007-05-30 01:15:00,1.2249,1.225,1.2248,1.2248,2375100026.0
2007-05-30 01:30:00,1.2248,1.225,1.22436,1.225,2568600007.0
2007-05-30 01:45:00,1.22495,1.2253,1.2246,1.2246,9340300011.0
2007-05-30 02:00:00,1.2246,1.2247,1.22405,1.2242,8238700025.0
2007-05-30 02:15:00,1.2241,1.2246,1.224,1.2246,10181500005.0
2007-05-30 02:30:00,1.2246,1.2252,1.2245,1.22505,15057599987.0
2007-05-30 02:45:00,1.2249,1.2254,1.2249,1.2252,6260599981.0
2007-05-30 03:00:00,1.2252,1.2254,1.22476,1.2251,5322199991.0
2007-05-30 03:15:00,1.2251,1.2254,1.225,1.225,7072200023.0
2007-05-30 03:30:00,1.225,1.2252,1.22415,1.2249,11555299964.0
2007-05-30 03:45:00,1.2248,1.2251,1.22452,1.2248,4789499978.0
2007-05-30 04:00:00,1.2248,1.2251,1.2247,1.2249,8137799900.0
2007-05-30 04:15:00,1.2249,1.225,1.22425,1.22425,8098299982.0
2007-05-30 04:30:00,1.22425,1.2246,1.22425,1.2244,8228100003.0
2007-05-30 04:45:00,1.22416,1.2246,1.22401,1.2242,7057600027.0
2007-05-30 05:00:00,1.2242,1.2244,1.22384,1.2244,7507200028.0
2007-05-30 05:15:00,1.2244,1.2244,1.22401,1.2242,2368200006.0
2007-05-30 05:30:00,1.22415,1.2242,1.224,1.2241,4460299958.0
2007-05-30 05:45:00,1.224,1.2241,1.22383,1.22384,4042199986.0
2007-05-30 06:00:00,1.2241,1.2242,1.2239,1.224,7188699985.0
2007-05-30 06:15:00,1.224,1.2242,1.22358,1.22381,3327999991.0
2007-05-30 06:30:00,1.2239,1.2242,1.22354,1.22405,4442200019.0
2007-05-30 06:45:00,1.2241,1.2245,1.22374,1.2241,9284700019.0
2007-05-30 07:00:00,1.2241,1.2244,1.2239,1.2242,9523300028.0
2007-05-30 07:15:00,1.2242,1.2245,1.2241,1.2243,7536300016.0
2007-05-30 07:30:00,1.2242,1.2252,1.2242,1.225,8373199988.0
2007-05-30 07:45:00,1.225,1.225,1.224,1.2243,11597900039.0
2007-05-30 08:00:00,1.22425,1.2244,1.2238,1.224,14349500028.0
2007-05-30 08:15:00,1.224,1.2245,1.2237,1.2241,19259799891.0
2007-05-30 08:30:00,1.2241,1.2252,1.22385,1.2252,21289299923.0
2007-05-30 08:45:00,1.2251,1.2256,1.2238,1.2244,27922899976.0
2007-05-30 09:00:00,1.2245,1.2255,1.2245,1.2249,19932199809.0
2007-05-30 09:15:00,1.2249,1.2252,1.2246,1.225,19681899872.0
2007-05-30 09:30:00,1.225,1.2253,1.22475,1.22485,13888599927.0
2007-05-30 09:45:00,1.2249,1.2252,1.2245,1.2249,18564100136.0
2007-05-30 10:00:00,1.225,1.2255,1.2248,1.2252,19273600031.0
2007-05-30 10:15:00,1.2252,1.2253,1.2242,1.2246,22399399995.0
2007-05-30 10:30:00,1.2246,1.2247,1.2235,1.2242,20695099894.0
2007-05-30 10:45:00,1.2243,1.2248,1.2241,1.2248,15856700049.0
2007-05-30 11:00:00,1.2248,1.2253,1.2245,1.2249,24487199962.0
2007-05-30 11:15:00,1.225,1.2252,1.2248,1.22495,22002999829.0
2007-05-30 11:30:00,1.225,1.2254,1.2249,1.2252,10362499963.0
2007-05-30 11:45:00,1.2252,1.2268,1.2251,1.2266,15333399955.0
2007-05-30 12:00:00,1.2268,1.227,1.2259,1.2262,15564999962.0
2007-05-30 12:15:00,1.2264,1.2265,1.226,1.22605,17199299947.0
2007-05-30 12:30:00,1.2261,1.227,1.226,1.2269,22634799910.0
2007-05-30 12:45:00,1.2268,1.2275,1.2266,1.2267,23768399903.0
2007-05-30 13:00:00,1.2267,1.2268,1.2257,1.2262,22287999839.0
2007-05-30 13:15:00,1.2262,1.2267,1.2261,1.2264,13012099996.0
2007-05-30 13:30:00,1.2264,1.2274,1.2262,1.2271,19264999962.0
2007-05-30 13:45:00,1.2269,1.2277,1.2266,1.22665,20660699754.0
2007-05-30 14:00:00,1.22665,1.2271,1.2263,1.227,23628599829.0
2007-05-30 14:15:00,1.2269,1.2274,1.2265,1.227,21821699866.0
2007-05-30 14:30:00,1.22695,1.227,1.2265,1.2268,20765699985.0
2007-05-30 14:45:00,1.227,1.2276,1.2269,1.2269,22628600117.0
2007-05-30 15:00:00,1.2268,1.2269,1.2262,1.2267,22606499895.0
2007-05-30 15:15:00,1.2268,1.2269,1.2259,1.2261,16933700141.0
2007-05-30 15:30:00,1.2262,1.2266,1.2258,1.226,15087000006.0
2007-05-30 15:45:00,1.2261,1.2261,1.2252,1.2255,22143100027.0
2007-05-30 16:00:00,1.2254,1.2256,1.2246,1.2249,26799599711.0
2007-05-30 16:15:00,1.2249,1.2255,1.2248,1.2255,17592699926.0
2007-05-30 16:30:00,1.2253,1.226,1.2253,1.2258,14756399936.0
2007-05-30 16:45:00,1.2259,1.226,1.2248,1.2249,23224899858.0
2007-05-30 17:00:00,1.2248,1.2252,1.2243,1.22485,25288599912.0
2007-05-30 17:15:00,1.22485,1.2257,1.22475,1.22545,20394700018.0
2007-05-30 17:30:00,1.2255,1.2256,1.2251,1.2253,22224499998.0
2007-05-30 17:45:00,1.2255,1.226,1.2248,1.226,18703799952.0
2007-05-30 18:00:00,1.226,1.2261,1.2254,1.2257,16235400040.0
2007-05-30 18:15:00,1.2258,1.2262,1.2257,1.2262,16268600030.0
2007-05-30 18:30:00,1.2262,1.2264,1.2261,1.2263,12241099998.0
2007-05-30 18:45:00,1.2263,1.2264,1.226,1.2262,14628800053.0
2007-05-30 19:00:00,1.2263,1.2266,1.22615,1.2266,7830799989.0
2007-05-30 19:15:00,1.2266,1.2269,1.2265,1.2267,7199599939.0
2007-05-30 19:30:00,1.2267,1.2267,1.22615,1.2263,12250300028.0
2007-05-30 19:45:00,1.2263,1.2264,1.2255,1.2256,12116899941.0
2007-05-30 20:00:00,1.2257,1.2261,1.2251,1.2255,8868800019.0
2007-05-30 20:15:00,1.2256,1.2256,1.2252,1.2255,12970499992.0
2007-05-30 20:30:00,1.2256,1.2256,1.2249,1.22535,14954199922.0
2007-05-30 20:45:00,1.2254,1.2255,1.2248,1.225,13899900004.0
2007-05-30 21:00:00,1.2248,1.225,1.2244,1.22479,17015799991.0
2007-05-30 21:15:00,1.2249,1.2251,1.2244,1.2248,13947285989.0
2007-05-30 21:30:00,1.2248,1.2251,1.2246,1.2249,7259999975.0
2007-05-30 21:45:00,1.225,1.2252,1.2249,1.2251,12565999976.0
2007-05-30 22:00:00,1.2252,1.2252,1.2248,1.2252,4236799967.0
2007-05-30 22:15:00,1.2252,1.2253,1.22477,1.2251,2425299981.0
2007-05-30 22:30:00,1.2251,1.2253,1.2249,1.2252,5354699963.0
2007-05-30 22:45:00,1.2252,1.2258,1.225,1.2254,7908000050.0
2007-05-30 23:00:00,1.2255,1.2256,1.22517,1.22525,5025100009.0
2007-05-30 23:15:00,1.2255,1.2257,1.2252,1.2256,4388899936.0
2007-05-30 23:30:00,1.2257,1.2258,1.22536,1.22556,3333599987.0
2007-05-30 23:45:00,1.2256,1.2257,1.22528,1.2254,4268699976.0
2007-05-31 00:00:00,1.2254,1.2254,1.22508,1.2253,2679499992.0
2007-05-31 00:15:00,1.2253,1.2255,1.22515,1.22515,3873499977.0
2007-05-31 00:30:00,1.2252,1.2257,1.22515,1.2253,6620499902.0
2007-05-31 00:45:00,1.2253,1.226,1.2252,1.2257,4933299961.0
2007-05-31 01:00:00,1.2257,1.2258,1.2253,1.2253,4793999956.0
2007-05-31 01:15:00,1.2254,1.2255,1.2251,1.2252,6924499984.0
2007-05-31 01:30:00,1.2253,1.2256,1.2252,1.2255,5718199994.0
2007-05-31 01:45:00,1.2255,1.22553,1.22505,1.2251,9325899956.0
2007-05-31 02:00:00,1.2251,1.2254,1.2248,1.2252,7883800022.0
2007-05-31 02:15:00,1.2252,1.2254,1.22488,1.2252,9241399970.0
2007-05-31 02:30:00,1.2252,1.2254,1.2251,1.2254,6568500002.0
2007-05-31 02:45:00,1.2254,1.2256,1.22502,1.2256,8421800008.0
2007-05-31 03:00:00,1.2255,1.2256,1.22523,1.2254,6406299993.0
2007-05-31 03:15:00,1.2256,1.2257,1.2253,1.2256,3232400016.0
2007-05-31 03:30:00,1.2256,1.2257,1.2253,1.2255,6911499989.0
2007-05-31 03:45:00,1.2255,1.2259,1.22535,1.2257,9944799928.0
2007-05-31 04:00:00,1.2257,1.2258,1.2251,1.2253,11532500022.0
2007-05-31 04:15:00,1.2253,1.2255,1.2252,1.22535,6644199985.0
2007-05-31 04:30:00,1.22545,1.2255,1.225,1.2252,5820800010.0
2007-05-31 04:45:00,1.2252,1.2254,1.2251,1.22517,5460200043.0
2007-05-31 05:00:00,1.2254,1.2254,1.22519,1.2254,3974700002.0
2007-05-31 05:15:00,1.2254,1.2254,1.22485,1.22525,2619399998.0
2007-05-31 05:30:00,1.2253,1.2253,1.22482,1.2252,3295300014.0
2007-05-31 05:45:00,1.2252,1.2255,1.22475,1.2255,3842999991.0
2007-05-31 06:00:00,1.2255,1.2258,1.2252,1.2252,3419799977.0
2007-05-31 06:15:00,1.2252,1.2256,1.22516,1.22525,5703100082.0
2007-05-31 06:30:00,1.2253,1.2254,1.22498,1.22512,4481000018.0
2007-05-31 06:45:00,1.2253,1.2254,1.22499,1.2251,2252699996.0
2007-05-31 07:00:00,1.2251,1.2256,1.22495,1.2251,6316500000.0
2007-05-31 07:15:00,1.2251,1.2253,1.2251,1.2253,3286800015.0
2007-05-31 07:30:00,1.2253,1.2255,1.2252,1.2255,4403700006.0
2007-05-31 07:45:00,1.2255,1.2255,1.22425,1.2249,8746900064.0
2007-05-31 08:00:00,1.2249,1.225,1.2244,1.22455,8853000031.0
2007-05-31 08:15:00,1.22455,1.2254,1.2242,1.2252,15957100068.0
2007-05-31 08:30:00,1.2252,1.22535,1.2245,1.2246,19141399974.0
2007-05-31 08:45:00,1.2245,1.2252,1.2243,1.225,15728499931.0
2007-05-31 09:00:00,1.2251,1.2259,1.225,1.2254,16574500008.0
2007-05-31 09:15:00,1.2255,1.2256,1.22515,1.2254,13665099980.0
2007-05-31 09:30:00,1.2254,1.2257,1.22525,1.2256,17549500078.0
2007-05-31 09:45:00,1.2256,1.2257,1.2252,1.2255,9766400014.0
2007-05-31 10:00:00,1.2255,1.2257,1.2252,1.2255,10659799978.0
2007-05-31 10:15:00,1.2255,1.2257,1.225,1.2252,15070499979.0
2007-05-31 10:30:00,1.2253,1.2256,1.2249,1.2254,18101100029.0
2007-05-31 10:45:00,1.2253,1.2258,1.2251,1.2256,9874000060.0
2007-05-31 11:00:00,1.2256,1.2257,1.2252,1.22535,14907199984.0
2007-05-31 11:15:00,1.2254,1.2258,1.2252,1.2254,18466519905.0
2007-05-31 11:30:00,1.2256,1.2259,1.2253,1.2255,17208499987.0
2007-05-31 11:45:00,1.2254,1.226,1.2254,1.22595,14943500009.0
2007-05-31 12:00:00,1.2258,1.2261,1.2256,1.2259,19094799982.0
2007-05-31 12:15:00,1.2259,1.2263,1.2257,1.2262,17591899985.0
2007-05-31 12:30:00,1.2262,1.2262,1.2256,1.2258,15982899911.0
2007-05-31 12:45:00,1.2256,1.2265,1.2254,1.2265,10419099998.0
2007-05-31 13:00:00,1.2264,1.2266,1.22605,1.2262,24257700013.0
2007-05-31 13:15:00,1.2262,1.2263,1.2254,1.2255,19222399955.0
2007-05-31 13:30:00,1.2253,1.226,1.2251,1.2257,17685199950.0
2007-05-31 13:45:00,1.2258,1.2266,1.2249,1.2251,26456600009.0
2007-05-31 14:00:00,1.2252,1.2252,1.224,1.2247,26117600047.0
2007-05-31 14:15:00,1.2248,1.2248,1.2237,1.2239,23529999705.0
2007-05-31 14:30:00,1.2238,1.2242,1.2232,1.2238,10827600014.0
2007-05-31 14:45:00,1.2239,1.224,1.2234,1.2237,14604799823.0
2007-05-31 15:00:00,1.2235,1.2237,1.2232,1.2236,14975499962.0
2007-05-31 15:15:00,1.2235,1.2238,1.2234,1.2237,19876999791.0
2007-05-31 15:30:00,1.2236,1.2242,1.223,1.2241,27621300086.0
2007-05-31 15:45:00,1.2242,1.2251,1.2237,1.2247,29272100245.0
2007-05-31 16:00:00,1.2248,1.2261,1.2246,1.2261,25834300049.0
2007-05-31 16:15:00,1.2258,1.2266,1.2257,1.2265,25140600027.0
2007-05-31 16:30:00,1.2264,1.227,1.2262,1.2268,20350199987.0
2007-05-31 16:45:00,1.2266,1.2266,1.2248,1.2254,28997600214.0
2007-05-31 17:00:00,1.2253,1.2255,1.2236,1.2245,27667099873.0
2007-05-31 17:15:00,1.2244,1.2253,1.2243,1.2245,26927499798.0
2007-05-31 17:30:00,1.2244,1.2253,1.2243,1.2249,18248399966.0
2007-05-31 17:45:00,1.2249,1.2253,1.2245,1.2252,15420299970.0
2007-05-31 18:00:00,1.2252,1.2257,1.225,1.22535,17822400064.0
2007-05-31 18:15:00,1.2254,1.2255,1.2251,1.2254,17244000058.0
2007-05-31 18:30:00,1.2252,1.2261,1.2252,1.226,12322400028.0
2007-05-31 18:45:00,1.2259,1.2259,1.2256,1.2257,14234399962.0
2007-05-31 19:00:00,1.2257,1.2259,1.22545,1.2258,9259299997.0
2007-05-31 19:15:00,1.2258,1.22595,1.2255,1.2255,6433199993.0
2007-05-31 19:30:00,1.2255,1.2256,1.2251,1.2252,16215699985.0
2007-05-31 19:45:00,1.2252,1.2252,1.22465,1.2247,17322900050.0
2007-05-31 20:00:00,1.22475,1.2248,1.2244,1.2247,7545899994.0
2007-05-31 20:15:00,1.2247,1.2255,1.22445,1.2254,10788799929.0
2007-05-31 20:30:00,1.2253,1.2256,1.2249,1.22525,7688700025.0
2007-05-31 20:45:00,1.22525,1.2254,1.225,1.225,8836672192.0
2007-05-31 21:00:00,1.2249,1.2254,1.2246,1.2248,14477499987.0
2007-05-31 21:15:00,1.2248,1.2252,1.2245,1.225,7530999996.0
2007-05-31 21:30:00,1.225,1.2253,1.2247,1.225,2416699983.0
2007-05-31 21:45:00,1.225,1.2251,1.22465,1.2248,2936400000.0
2007-05-31 22:00:00,1.2248,1.225,1.22423,1.2249,4583900015.0
2007-05-31 22:15:00,1.2249,1.2249,1.22442,1.22465,4355499978.0
2007-05-31 22:30:00,1.2247,1.2251,1.22465,1.22495,4043699959.0
2007-05-31 22:45:00,1.2249,1.2252,1.22485,1.2252,4522799976.0
2007-05-31 23:00:00,1.2251,1.2254,1.22465,1.225,3197099959.0
2007-05-31 23:15:00,1.225,1.2254,1.22465,1.2253,5005099959.0
2007-05-31 23:30:00,1.2254,1.2255,1.2251,1.2253,4702299949.0
2007-05-31 23:45:00,1.2253,1.2253,1.22485,1.2252,2152099992.0
2007-06-01 00:00:00,1.2252,1.22526,1.22487,1.2251,5831799997.0
2007-06-01 00:15:00,1.2251,1.2252,1.22475,1.2249,5014799989.0
2007-06-01 00:30:00,1.22486,1.22505,1.22477,1.225,3360299982.0
2007-06-01 00:45:00,1.225,1.22512,1.22467,1.225,2515400020.0
2007-06-01 01:00:00,1.225,1.2252,1.22449,1.2252,3166300002.0
2007-06-01 01:15:00,1.22515,1.2253,1.22471,1.225,4305699985.0
2007-06-01 01:30:00,1.225,1.2251,1.22467,1.225,4153600018.0
2007-06-01 01:45:00,1.225,1.2253,1.22465,1.2251,6060500021.0
2007-06-01 02:00:00,1.2251,1.2251,1.2248,1.225,3792100002.0
2007-06-01 02:15:00,1.225,1.2251,1.22467,1.2249,4382100013.0
2007-06-01 02:30:00,1.225,1.2252,1.22485,1.22502,5421500000.0
2007-06-01 02:45:00,1.225,1.2253,1.2249,1.2252,4689132361.0
2007-06-01 03:00:00,1.2251,1.2254,1.22497,1.2253,5259100001.0
2007-06-01 03:15:00,1.2253,1.2254,1.22475,1.22499,4593600014.0
2007-06-01 03:30:00,1.2251,1.2252,1.2246,1.2248,2785699995.0
2007-06-01 03:45:00,1.2252,1.2253,1.22463,1.2252,2679200002.0
2007-06-01 04:00:00,1.22512,1.2254,1.22483,1.22525,5092699980.0
2007-06-01 04:15:00,1.2253,1.2255,1.22491,1.2251,5323600033.0
2007-06-01 04:30:00,1.2253,1.2255,1.22515,1.2254,5901700013.0
2007-06-01 04:45:00,1.2254,1.2254,1.22481,1.2254,2122400006.0
2007-06-01 05:00:00,1.22508,1.2255,1.22488,1.2255,4878700025.0
2007-06-01 05:15:00,1.2255,1.2256,1.22521,1.22531,5522000019.0
2007-06-01 05:30:00,1.2255,1.2256,1.22536,1.2256,2949699986.0
2007-06-01 05:45:00,1.2256,1.2256,1.22519,1.2255,8369099990.0
2007-06-01 06:00:00,1.2255,1.2255,1.22501,1.22531,6817900047.0
2007-06-01 06:15:00,1.2254,1.2255,1.22497,1.2254,4729300004.0
2007-06-01 06:30:00,1.22533,1.2257,1.22516,1.2255,6832200014.0
2007-06-01 06:45:00,1.2255,1.2255,1.2252,1.2254,3575599980.0
2007-06-01 07:00:00,1.2254,1.2256,1.22512,1.22533,7530349995.0
2007-06-01 07:15:00,1.2255,1.2259,1.2254,1.2259,6551299985.0
2007-06-01 07:30:00,1.2259,1.22615,1.2257,1.226,5029100011.0
2007-06-01 07:45:00,1.226,1.2262,1.22575,1.2261,15842599947.0
2007-06-01 08:00:00,1.2261,1.2271,1.226,1.2268,14425400000.0
2007-06-01 08:15:00,1.2269,1.2269,1.2265,1.2269,7845000044.0
2007-06-01 08:30:00,1.2267,1.2272,1.2257,1.2261,20703899845.0
2007-06-01 08:45:00,1.2262,1.2269,1.226,1.2269,14321299974.0
2007-06-01 09:00:00,1.2267,1.228,1.2267,1.2277,22308000023.0
2007-06-01 09:15:00,1.2275,1.228,1.2273,1.22785,15446199930.0
2007-06-01 09:30:00,1.22785,1.2281,1.2273,1.2277,19860599922.0
2007-06-01 09:45:00,1.2278,1.228,1.2275,1.2279,17764799901.0
2007-06-01 10:00:00,1.2278,1.2279,1.22745,1.2279,14291599934.0
2007-06-01 10:15:00,1.2279,1.2285,1.2278,1.2279,18001599933.0
2007-06-01 10:30:00,1.22795,1.2283,1.2279,1.2282,11981699950.0
2007-06-01 10:45:00,1.2281,1.2286,1.228,1.2285,15239700067.0
2007-06-01 11:00:00,1.2282,1.2287,1.2281,1.2287,14995000075.0
2007-06-01 11:15:00,1.2286,1.2289,1.2283,1.22845,14862599938.0
2007-06-01 11:30:00,1.2285,1.229,1.22835,1.2287,22727600044.0
2007-06-01 11:45:00,1.2287,1.2289,1.2284,1.2288,8921999987.0
2007-06-01 12:00:00,1.2285,1.2292,1.2282,1.2292,12820399954.0
2007-06-01 12:15:00,1.2291,1.2304,1.2288,1.2299,15550100046.0
2007-06-01 12:30:00,1.2297,1.2298,1.2291,1.22925,17600600067.0
2007-06-01 12:45:00,1.2292,1.2293,1.2289,1.229,13643999954.0
2007-06-01 13:00:00,1.2292,1.2294,1.2288,1.2292,14188999922.0
2007-06-01 13:15:00,1.2292,1.2292,1.2289,1.229,12141199986.0
2007-06-01 13:30:00,1.229,1.2294,1.2288,1.2294,16394299935.0
2007-06-01 13:45:00,1.2294,1.2299,1.229,1.2297,20221099769.0
2007-06-01 14:00:00,1.2298,1.2298,1.2281,1.2293,24687799824.0
2007-06-01 14:15:00,1.2291,1.2295,1.2286,1.2292,17250599943.0
2007-06-01 14:30:00,1.2287,1.2316,1.2265,1.2294,13270499982.0
2007-06-01 14:45:00,1.2294,1.2321,1.2291,1.231,12410257124.0
2007-06-01 15:00:00,1.231,1.231,1.2293,1.23,12282900003.0
2007-06-01 15:15:00,1.2299,1.2301,1.2295,1.2299,18639700068.0
2007-06-01 15:30:00,1.2298,1.2304,1.2294,1.23,22571300060.0
2007-06-01 15:45:00,1.23,1.2302,1.2293,1.2296,21582899909.0
2007-06-01 16:00:00,1.2297,1.2323,1.2294,1.232,29915199818.0
2007-06-01 16:15:00,1.2319,1.2327,1.2315,1.2323,29619499980.0
2007-06-01 16:30:00,1.2322,1.2325,1.2307,1.2311,26839500180.0
2007-06-01 16:45:00,1.2312,1.2318,1.2302,1.2308,26839500180.0
2007-06-01 17:00:00,1.2307,1.2308,1.2284,1.2296,26839500180.0
2007-06-01 17:15:00,1.2296,1.2299,1.2291,1.2293,15873599961.0
2007-06-01 17:30:00,1.2292,1.2308,1.2292,1.23,13920299949.0
2007-06-01 17:45:00,1.2301,1.2302,1.2293,1.2297,19558400073.0
2007-06-01 18:00:00,1.2299,1.2299,1.2293,1.2295,15497899984.0
2007-06-01 18:15:00,1.2295,1.2299,1.22945,1.2298,13763700054.0
2007-06-01 18:30:00,1.2298,1.2301,1.2296,1.2297,15871000004.0
2007-06-01 18:45:00,1.2297,1.2299,1.2291,1.2293,18009099970.0
2007-06-01 19:00:00,1.2293,1.2298,1.2292,1.2298,21225499967.0
2007-06-01 19:15:00,1.2298,1.2304,1.2296,1.23,13381199996.0
2007-06-01 19:30:00,1.2301,1.2302,1.2299,1.23,6838199977.0
2007-06-01 19:45:00,1.23,1.2307,1.23,1.2304,14913600021.0
2007-06-01 20:00:00,1.2304,1.2304,1.22979,1.2301,13745599940.0
2007-06-01 20:15:00,1.2301,1.2303,1.23,1.23,10679600074.0
2007-06-01 20:30:00,1.23,1.2302,1.2296,1.2298,11110000004.0
2007-06-01 20:45:00,1.2298,1.2301,1.2296,1.23,5947299968.0
2007-06-01 21:00:00,1.23,1.2304,1.23,1.2301,8642100006.0
2007-06-01 21:15:00,1.2301,1.2305,1.2299,1.2303,7280400031.0
2007-06-01 21:30:00,1.2303,1.2303,1.2297,1.2297,4511999997.0
2007-06-01 21:45:00,1.2297,1.2299,1.22945,1.2297,9785600091.0
2007-06-01 22:00:00,1.2297,1.2299,1.2295,1.2296,7422099984.0
2007-06-01 22:15:00,1.2296,1.2301,1.2296,1.2299,6712200006.0
2007-06-01 22:30:00,1.2299,1.2299,1.2295,1.2297,3008399988.0
2007-06-01 22:45:00,1.2297,1.2299,1.2295,1.2296,2287000003.0
2007-06-03 23:00:00,1.22944,1.22998,1.229,1.2295,3558449998.0
2007-06-03 23:15:00,1.2294,1.22961,1.22903,1.22935,4601899976.0
2007-06-03 23:30:00,1.22945,1.2297,1.22901,1.2295,4881599914.0
2007-06-03 23:45:00,1.2294,1.2296,1.2291,1.2295,2394799999.0
2007-06-04 00:00:00,1.2295,1.23,1.2294,1.2299,5410099981.0
2007-06-04 00:15:00,1.2298,1.23,1.2294,1.2298,2240099991.0
2007-06-04 00:30:00,1.2298,1.2298,1.22947,1.2298,1310600006.0
2007-06-04 00:45:00,1.2298,1.23,1.2296,1.23,3634299995.0
2007-06-04 01:00:00,1.23,1.2303,1.22985,1.2299,4445699996.0
2007-06-04 01:15:00,1.2299,1.2303,1.22985,1.2301,4957199985.0
2007-06-04 01:30:00,1.2301,1.2303,1.2295,1.2296,4792200035.0
2007-06-04 01:45:00,1.2296,1.2298,1.2294,1.2297,3345200005.0
2007-06-04 02:00:00,1.2297,1.2297,1.22915,1.22945,7613199911.0
2007-06-04 02:15:00,1.2294,1.2299,1.22898,1.2299,8029199870.0
2007-06-04 02:30:00,1.2299,1.2303,1.2295,1.2302,10845299970.0
2007-06-04 02:45:00,1.2302,1.2307,1.2302,1.2305,5585900000.0
2007-06-04 03:00:00,1.2306,1.2306,1.23,1.23,5988099946.0
2007-06-04 03:15:00,1.23,1.2301,1.22952,1.23,4256700009.0
2007-06-04 03:30:00,1.23005,1.2301,1.22955,1.22955,11811399966.0
2007-06-04 03:45:00,1.22955,1.22965,1.22935,1.2296,6805699928.0
2007-06-04 04:00:00,1.2296,1.23,1.2294,1.2296,10714399917.0
2007-06-04 04:15:00,1.2296,1.2296,1.22925,1.2295,5403599996.0
2007-06-04 04:30:00,1.2295,1.2295,1.22895,1.2292,6369200012.0
2007-06-04 04:45:00,1.22902,1.2294,1.22902,1.2293,4030999961.0
2007-06-04 05:00:00,1.2293,1.2294,1.2288,1.2292,10320699964.0
2007-06-04 05:15:00,1.2293,1.2295,1.2289,1.22915,7768099990.0
2007-06-04 05:30:00,1.22915,1.2295,1.22889,1.2294,8705399957.0
2007-06-04 05:45:00,1.2294,1.2295,1.22905,1.2292,4200499997.0
2007-06-04 06:00:00,1.2292,1.2293,1.229,1.2292,4532200002.0
2007-06-04 06:15:00,1.2292,1.2292,1.22895,1.2292,5128800060.0
2007-06-04 06:30:00,1.2292,1.2292,1.22884,1.2291,1482800020.0
2007-06-04 06:45:00,1.22897,1.2291,1.22862,1.22885,8541700029.0
2007-06-04 07:00:00,1.2289,1.2291,1.22865,1.2288,7846199980.0
2007-06-04 07:15:00,1.2288,1.2291,1.22811,1.2288,9970499982.0
2007-06-04 07:30:00,1.2288,1.2294,1.2286,1.2291,10040000025.0
2007-06-04 07:45:00,1.2291,1.2296,1.2287,1.2288,12469499982.0
2007-06-04 08:00:00,1.229,1.2293,1.22845,1.2287,18053599989.0
2007-06-04 08:15:00,1.2287,1.2294,1.2285,1.2293,11967399966.0
2007-06-04 08:30:00,1.2293,1.2293,1.22836,1.2291,15236700023.0
2007-06-04 08:45:00,1.2291,1.2296,1.2288,1.2295,11501000077.0
2007-06-04 09:00:00,1.2293,1.2296,1.2293,1.2293,10285499978.0
2007-06-04 09:15:00,1.2293,1.2305,1.2291,1.2297,10590399986.0
2007-06-04 09:30:00,1.2297,1.2297,1.2286,1.2287,18780000038.0
2007-06-04 09:45:00,1.2285,1.22885,1.2282,1.2284,13843199977.0
2007-06-04 10:00:00,1.2283,1.2285,1.2275,1.2277,15862499974.0
2007-06-04 10:15:00,1.2279,1.2285,1.2277,1.2282,15771699969.0
2007-06-04 10:30:00,1.2279,1.2281,1.2277,1.2281,21514700048.0
2007-06-04 10:45:00,1.2283,1.2283,1.2277,1.2281,18206700153.0
2007-06-04 11:00:00,1.2281,1.2281,1.2264,1.2267,16477899924.0
2007-06-04 11:15:00,1.2269,1.2272,1.2249,1.2254,26724899790.0
2007-06-04 11:30:00,1.22565,1.2262,1.2253,1.2262,24753399985.0
2007-06-04 11:45:00,1.2264,1.2266,1.2256,1.226,17346300094.0
2007-06-04 12:00:00,1.226,1.2262,1.2256,1.2261,14653200095.0
2007-06-04 12:15:00,1.2261,1.2263,1.2254,1.2258,20101400237.0
2007-06-04 12:30:00,1.22565,1.22585,1.2253,1.22545,14157200149.0
2007-06-04 12:45:00,1.2254,1.2259,1.2253,1.2258,17211500130.0
2007-06-04 13:00:00,1.2258,1.226,1.2253,1.2254,18133400267.0
2007-06-04 13:15:00,1.2254,1.226,1.2254,1.2259,14885200269.0
2007-06-04 13:30:00,1.2259,1.2259,1.225,1.2253,14145100014.0
2007-06-04 13:45:00,1.2253,1.2255,1.22445,1.2249,17496200020.0
2007-06-04 14:00:00,1.225,1.225,1.2241,1.2241,22562699855.0
2007-06-04 14:15:00,1.224,1.2245,1.224,1.2242,26056500032.0
2007-06-04 14:30:00,1.2243,1.2243,1.2233,1.2237,25938700174.0
2007-06-04 14:45:00,1.2237,1.2238,1.2226,1.22275,19590900016.0
2007-06-04 15:00:00,1.2228,1.2235,1.2227,1.2232,21170399905.0
2007-06-04 15:15:00,1.2232,1.2232,1.2218,1.2225,22808399948.0
2007-06-04 15:30:00,1.2227,1.2228,1.2215,1.2226,26855000094.0
2007-06-04 15:45:00,1.2225,1.2234,1.2224,1.2232,25449600075.0
2007-06-04 16:00:00,1.2231,1.2236,1.2229,1.2233,22828100074.0
2007-06-04 16:15:00,1.2234,1.2239,1.2232,1.2235,20059100111.0
2007-06-04 16:30:00,1.2234,1.2237,1.2229,1.223,28799647727.0
2007-06-04 16:45:00,1.2228,1.2237,1.2228,1.2237,18217673901.0
2007-06-04 17:00:00,1.2238,1.2243,1.2235,1.2241,17862199962.0
2007-06-04 17:15:00,1.22415,1.2242,1.2232,1.2232,23844399900.0
2007-06-04 17:30:00,1.2232,1.2232,1.2219,1.2221,22142900004.0
2007-06-04 17:45:00,1.2222,1.2232,1.2219,1.2231,20519000088.0
2007-06-04 18:00:00,1.2231,1.2236,1.2227,1.2233,14044399978.0
2007-06-04 18:15:00,1.2233,1.2238,1.2233,1.2234,9542999970.0
2007-06-04 18:30:00,1.2234,1.2237,1.22325,1.2237,6890699980.0
2007-06-04 18:45:00,1.2237,1.224,1.2232,1.2235,15771999952.0
2007-06-04 19:00:00,1.2233,1.2245,1.2233,1.2245,10403500020.0
2007-06-04 19:15:00,1.2245,1.2245,1.2241,1.2244,4616500001.0
2007-06-04 19:30:00,1.2244,1.22465,1.2242,1.2242,10378799999.0
2007-06-04 19:45:00,1.2242,1.2242,1.22385,1.2239,6651299980.0
2007-06-04 20:00:00,1.2239,1.2243,1.2238,1.22395,15499399995.0
2007-06-04 20:15:00,1.224,1.2242,1.22385,1.2241,7491600017.0
2007-06-04 20:30:00,1.2241,1.2241,1.22378,1.224,8505799967.0
2007-06-04 20:45:00,1.224,1.224,1.2236,1.2236,8336000021.0
2007-06-04 21:00:00,1.2236,1.2237,1.22312,1.2237,5827899998.0
2007-06-04 21:15:00,1.2237,1.2237,1.22323,1.2234,4701399969.0
2007-06-04 21:30:00,1.2234,1.2236,1.22325,1.2235,4338199975.0
2007-06-04 21:45:00,1.2236,1.2237,1.2234,1.2234,5364399980.0
2007-06-04 22:00:00,1.2234,1.2236,1.22329,1.2236,4716499993.0
2007-06-04 22:15:00,1.2236,1.2236,1.22312,1.22325,2210199990.0
2007-06-04 22:30:00,1.22345,1.2235,1.2231,1.2232,3661299991.0
2007-06-04 22:45:00,1.2232,1.2238,1.22315,1.2235,3219900004.0
2007-06-04 23:00:00,1.2235,1.2238,1.2234,1.2238,1131599999.0
2007-06-04 23:15:00,1.2238,1.2238,1.22315,1.2236,3344899992.0
2007-06-04 23:30:00,1.22333,1.2238,1.2228,1.223,1878700008.0
2007-06-04 23:45:00,1.22295,1.2233,1.2228,1.2232,2450099988.0
2007-06-05 00:00:00,1.2232,1.22333,1.22295,1.223,1906199998.0
2007-06-05 00:15:00,1.223,1.2231,1.2225,1.223,6999899967.0
2007-06-05 00:30:00,1.223,1.2232,1.22285,1.223,4737199968.0
2007-06-05 00:45:00,1.22295,1.22305,1.22255,1.2228,2444200006.0
2007-06-05 01:00:00,1.2228,1.2229,1.2226,1.2227,4345199987.0
2007-06-05 01:15:00,1.2227,1.2229,1.2225,1.2225,4271799992.0
2007-06-05 01:30:00,1.2225,1.2226,1.2222,1.2224,6184500023.0
2007-06-05 01:45:00,1.2224,1.2225,1.22202,1.2225,2485100008.0
2007-06-05 02:00:00,1.2225,1.2228,1.2224,1.2225,4630999967.0
2007-06-05 02:15:00,1.2225,1.2226,1.2223,1.2224,1467000000.0
2007-06-05 02:30:00,1.2224,1.2227,1.2224,1.2224,3762399990.0
2007-06-05 02:45:00,1.2224,1.2225,1.2222,1.2224,4614199954.0
2007-06-05 03:00:00,1.22221,1.2225,1.22197,1.2224,2539499933.0
2007-06-05 03:15:00,1.22217,1.2226,1.22208,1.2225,10910399948.0
2007-06-05 03:30:00,1.2226,1.2229,1.22245,1.2229,8005300015.0
2007-06-05 03:45:00,1.2229,1.223,1.2227,1.2228,6098600021.0
2007-06-05 04:00:00,1.2228,1.2228,1.2226,1.2227,3173800001.0
2007-06-05 04:15:00,1.2227,1.2228,1.22247,1.2226,3853899996.0
2007-06-05 04:30:00,1.2226,1.2228,1.22232,1.2226,4817599992.0
2007-06-05 04:45:00,1.2226,1.2227,1.2224,1.2225,3810999992.0
2007-06-05 05:00:00,1.22255,1.2226,1.22225,1.2223,5606899981.0
2007-06-05 05:15:00,1.2223,1.2223,1.2222,1.2223,4170299995.0
2007-06-05 05:30:00,1.2223,1.2225,1.22201,1.2223,5111199988.0
2007-06-05 05:45:00,1.2223,1.2225,1.22178,1.2223,8684399985.0
2007-06-05 06:00:00,1.2222,1.2225,1.2221,1.2223,8239699889.0
2007-06-05 06:15:00,1.2224,1.2224,1.2222,1.2224,7536800013.0
2007-06-05 06:30:00,1.2224,1.2226,1.22214,1.2225,11105900046.0
2007-06-05 06:45:00,1.2225,1.2231,1.2224,1.2229,6203299999.0
2007-06-05 07:00:00,1.2229,1.2231,1.2229,1.223,4216200027.0
2007-06-05 07:15:00,1.223,1.2232,1.2229,1.223,4601399955.0
2007-06-05 07:30:00,1.223,1.2234,1.2229,1.2233,5606799978.0
2007-06-05 07:45:00,1.2233,1.2235,1.22305,1.2232,13675000002.0
2007-06-05 08:00:00,1.22315,1.2235,1.223,1.2234,12927600008.0
2007-06-05 08:15:00,1.2234,1.2241,1.2233,1.2239,9535500004.0
2007-06-05 08:30:00,1.2239,1.2239,1.2228,1.2229,20700000123.0
2007-06-05 08:45:00,1.2229,1.22305,1.2223,1.2225,20640799883.0
2007-06-05 09:00:00,1.2224,1.2235,1.2221,1.2231,17733100044.0
2007-06-05 09:15:00,1.223,1.223,1.2211,1.2218,22308299887.0
2007-06-05 09:30:00,1.2216,1.222,1.2209,1.2214,24666099840.0
2007-06-05 09:45:00,1.2213,1.2221,1.2212,1.2218,23734699910.0
2007-06-05 10:00:00,1.2219,1.2222,1.2214,1.2214,18639199948.0
2007-06-05 10:15:00,1.2213,1.22155,1.2207,1.2213,22988499922.0
2007-06-05 10:30:00,1.2214,1.2219,1.2212,1.2214,19672200160.0
2007-06-05 10:45:00,1.2214,1.2214,1.2206,1.2213,14867900074.0
2007-06-05 11:00:00,1.2213,1.2215,1.22115,1.2214,10464500017.0
2007-06-05 11:15:00,1.2214,1.2215,1.2209,1.2211,15359999915.0
2007-06-05 11:30:00,1.2212,1.2216,1.2209,1.2215,13042299994.0
2007-06-05 11:45:00,1.22155,1.222,1.2213,1.2213,16749899937.0
2007-06-05 12:00:00,1.2215,1.2217,1.2211,1.22115,10802699972.0
2007-06-05 12:15:00,1.22115,1.2214,1.22075,1.221,5818200000.0
2007-06-05 12:30:00,1.221,1.2214,1.22085,1.22115,4647800004.0
2007-06-05 12:45:00,1.22115,1.2215,1.2208,1.221,10697899924.0
2007-06-05 13:00:00,1.2211,1.2213,1.2206,1.221,18594799794.0
2007-06-05 13:15:00,1.221,1.2211,1.2207,1.221,13155799922.0
2007-06-05 13:30:00,1.2208,1.2212,1.2207,1.221,14410200146.0
2007-06-05 13:45:00,1.221,1.221,1.2184,1.2184,18604399928.0
2007-06-05 14:00:00,1.2182,1.2188,1.21775,1.2181,22523000036.0
2007-06-05 14:15:00,1.2178,1.218,1.2161,1.2166,9089999970.0
2007-06-05 14:30:00,1.2165,1.2174,1.2161,1.217,12524299921.0
2007-06-05 14:45:00,1.2169,1.2171,1.2163,1.217,28674400172.0
2007-06-05 15:00:00,1.2169,1.2176,1.2169,1.2173,28867999944.0
2007-06-05 15:15:00,1.2174,1.218,1.2173,1.2176,27733099950.0
2007-06-05 15:30:00,1.2174,1.2184,1.2174,1.218,21463699989.0
2007-06-05 15:45:00,1.2182,1.2185,1.2173,1.218,17768999940.0
2007-06-05 16:00:00,1.2176,1.21955,1.2175,1.2193,6132699982.0
2007-06-05 16:15:00,1.21925,1.22005,1.21905,1.22,5353999995.0
2007-06-05 16:30:00,1.21995,1.2207,1.21945,1.2195,3520499998.0
2007-06-05 16:45:00,1.21945,1.22,1.2194,1.2197,18581699868.0
2007-06-05 17:00:00,1.2196,1.2199,1.2193,1.2197,19808299835.0
2007-06-05 17:15:00,1.2195,1.2199,1.2192,1.2199,13678400012.0
2007-06-05 17:30:00,1.2198,1.2202,1.2195,1.2196,20101499892.0
2007-06-05 17:45:00,1.2196,1.2196,1.2186,1.2186,14523700020.0
2007-06-05 18:00:00,1.2185,1.2186,1.2173,1.2176,20534400056.0
2007-06-05 18:15:00,1.2175,1.2181,1.2169,1.217,20784299931.0
2007-06-05 18:30:00,1.2172,1.2179,1.2172,1.2174,19599400011.0
2007-06-05 18:45:00,1.2173,1.2173,1.2166,1.2172,18285600040.0
2007-06-05 19:00:00,1.2172,1.2175,1.2168,1.2174,17978999979.0
2007-06-05 19:15:00,1.2174,1.2176,1.21695,1.2173,15561400029.0
2007-06-05 19:30:00,1.2173,1.2174,1.21685,1.217,12249700008.0
2007-06-05 19:45:00,1.2172,1.2173,1.21695,1.21715,17897900009.0
2007-06-05 20:00:00,1.2172,1.218,1.21715,1.2179,15416299926.0
2007-06-05 20:15:00,1.2179,1.2179,1.2173,1.2177,18432965378.0
2007-06-05 20:30:00,1.2174,1.2179,1.2174,1.2176,14081599950.0
2007-06-05 20:45:00,1.2177,1.2177,1.2169,1.2177,9108099981.0
2007-06-05 21:00:00,1.2174,1.21785,1.2173,1.2178,7778000000.0
2007-06-05 21:15:00,1.2178,1.21785,1.2174,1.2176,5980600028.0
2007-06-05 21:30:00,1.2176,1.2177,1.21745,1.2175,6061700021.0
2007-06-05 21:45:00,1.2175,1.218,1.21745,1.218,6961399936.0
2007-06-05 22:00:00,1.218,1.2183,1.21785,1.2181,8689799958.0
2007-06-05 22:15:00,1.2182,1.2183,1.2179,1.2183,10566799933.0
2007-06-05 22:30:00,1.2183,1.2184,1.2177,1.2179,12206799848.0
2007-06-05 22:45:00,1.2179,1.2182,1.2176,1.2179,7453700048.0
2007-06-05 23:00:00,1.2179,1.2183,1.2177,1.2177,2578300008.0
2007-06-05 23:15:00,1.2177,1.218,1.21742,1.218,4072599982.0
2007-06-05 23:30:00,1.218,1.2181,1.2176,1.2181,5259099947.0
2007-06-05 23:45:00,1.2181,1.2183,1.2179,1.2182,4247799944.0
2007-06-06 00:00:00,1.2182,1.2183,1.218,1.218,2527099989.0
2007-06-06 00:15:00,1.218,1.2184,1.2178,1.2182,2444600003.0
2007-06-06 00:30:00,1.2182,1.2186,1.2179,1.2181,5211999970.0
2007-06-06 00:45:00,1.2181,1.2182,1.2178,1.218,3397500034.0
2007-06-06 01:00:00,1.2181,1.2182,1.2176,1.2178,3463600009.0
2007-06-06 01:15:00,1.21757,1.2181,1.21754,1.2178,3494399984.0
2007-06-06 01:30:00,1.2178,1.2183,1.2178,1.21792,2691899973.0
2007-06-06 01:45:00,1.21815,1.2183,1.21798,1.21825,992499993.0
2007-06-06 02:00:00,1.2182,1.21825,1.21769,1.2181,4255399972.0
2007-06-06 02:15:00,1.2181,1.2187,1.21805,1.2186,4313099967.0
2007-06-06 02:30:00,1.2186,1.2188,1.21844,1.2187,5952600017.0
2007-06-06 02:45:00,1.2187,1.2187,1.21845,1.21845,5390600048.0
2007-06-06 03:00:00,1.2185,1.2188,1.21829,1.2188,3884099976.0
2007-06-06 03:15:00,1.2188,1.2189,1.21862,1.2188,3722500067.0
2007-06-06 03:30:00,1.2188,1.2188,1.218,1.2182,14301899971.0
2007-06-06 03:45:00,1.2182,1.2184,1.2176,1.21815,13350800096.0
2007-06-06 04:00:00,1.2181,1.2182,1.2178,1.218,7237899979.0
2007-06-06 04:15:00,1.218,1.2184,1.218,1.2184,4736300010.0
2007-06-06 04:30:00,1.2184,1.2184,1.21785,1.218,7385600066.0
2007-06-06 04:45:00,1.218,1.218,1.2176,1.2177,3733599982.0
2007-06-06 05:00:00,1.2177,1.2178,1.2174,1.2176,7506400005.0
2007-06-06 05:15:00,1.2176,1.218,1.21709,1.2179,6695499972.0
2007-06-06 05:30:00,1.2179,1.2181,1.21765,1.2179,4672499996.0
2007-06-06 05:45:00,1.2179,1.21845,1.2179,1.2181,8490500027.0
2007-06-06 06:00:00,1.2181,1.2186,1.2181,1.2184,6451599965.0
2007-06-06 06:15:00,1.2184,1.2184,1.21793,1.2184,4095499976.0
2007-06-06 06:30:00,1.2183,1.2186,1.21813,1.2184,4710500006.0
2007-06-06 06:45:00,1.2184,1.2185,1.21791,1.2183,4493500010.0
2007-06-06 07:00:00,1.2183,1.2184,1.218,1.2182,3104200005.0
2007-06-06 07:15:00,1.2182,1.2182,1.2177,1.2178,5615599994.0
2007-06-06 07:30:00,1.2178,1.2179,1.217,1.2173,11429899989.0
2007-06-06 07:45:00,1.2173,1.2175,1.2169,1.2169,10727500001.0
2007-06-06 08:00:00,1.2169,1.2173,1.2167,1.217,17088999996.0
2007-06-06 08:15:00,1.217,1.217,1.2164,1.21675,11565799990.0
2007-06-06 08:30:00,1.2168,1.21705,1.2166,1.2167,13645500014.0
2007-06-06 08:45:00,1.2167,1.218,1.21665,1.2178,21898899964.0
2007-06-06 09:00:00,1.2179,1.2185,1.2177,1.2182,21200099974.0
2007-06-06 09:15:00,1.2182,1.2183,1.2174,1.2175,15369100002.0
2007-06-06 09:30:00,1.2176,1.2178,1.2171,1.2174,12119299926.0
2007-06-06 09:45:00,1.2174,1.2176,1.2171,1.2175,19786699981.0
2007-06-06 10:00:00,1.2175,1.2185,1.2172,1.2174,21291000310.0
2007-06-06 10:15:00,1.2175,1.2178,1.2168,1.2174,23442000129.0
2007-06-06 10:30:00,1.2173,1.2178,1.2171,1.2173,22963399975.0
2007-06-06 10:45:00,1.2175,1.2176,1.2168,1.21735,21469199883.0
2007-06-06 11:00:00,1.2175,1.218,1.2173,1.2179,23834499955.0
2007-06-06 11:15:00,1.2179,1.218,1.2173,1.2176,18075199999.0
2007-06-06 11:30:00,1.2176,1.2179,1.21744,1.2176,10795799950.0
2007-06-06 11:45:00,1.2177,1.218,1.2176,1.2177,18093600008.0
2007-06-06 12:00:00,1.2177,1.2179,1.2174,1.2175,17462099976.0
2007-06-06 12:15:00,1.2173,1.2174,1.2167,1.2171,18672299958.0
2007-06-06 12:30:00,1.217,1.2173,1.2164,1.2167,25691799922.0
2007-06-06 12:45:00,1.217,1.2175,1.21685,1.2175,11713999930.0
2007-06-06 13:00:00,1.2173,1.2174,1.217,1.2174,17492800006.0
2007-06-06 13:15:00,1.2174,1.2174,1.21685,1.2173,20826199930.0
2007-06-06 13:30:00,1.2173,1.2175,1.2164,1.2164,18923200008.0
2007-06-06 13:45:00,1.2165,1.2177,1.2164,1.2174,22069000053.0
2007-06-06 14:00:00,1.2175,1.2175,1.2165,1.2174,24906999885.0
2007-06-06 14:15:00,1.2173,1.2173,1.2154,1.2156,20979699880.0
2007-06-06 14:30:00,1.2154,1.2174,1.2146,1.2167,24100499730.0
2007-06-06 14:45:00,1.217,1.2174,1.2161,1.2162,24100499730.0
2007-06-06 15:00:00,1.2163,1.2172,1.2161,1.2165,24100499730.0
2007-06-06 15:15:00,1.2164,1.2174,1.2164,1.217,23432099766.0
2007-06-06 15:30:00,1.21705,1.218,1.2169,1.2175,12824199816.0
2007-06-06 15:45:00,1.2176,1.2176,1.2167,1.2171,18464899977.0
2007-06-06 16:00:00,1.2172,1.2172,1.2163,1.2167,18862200001.0
2007-06-06 16:15:00,1.2168,1.2172,1.21665,1.2169,19764899991.0
2007-06-06 16:30:00,1.217,1.2174,1.2168,1.2174,20887200035.0
2007-06-06 16:45:00,1.2173,1.2176,1.217,1.2174,21135799933.0
2007-06-06 17:00:00,1.2173,1.2178,1.2168,1.2177,17539899891.0
2007-06-06 17:15:00,1.2178,1.2178,1.2167,1.2171,15079599883.0
2007-06-06 17:30:00,1.2171,1.2174,1.2168,1.2169,17578999948.0
2007-06-06 17:45:00,1.217,1.2179,1.2167,1.2175,19076200034.0
2007-06-06 18:00:00,1.2176,1.2179,1.2174,1.2178,13969799995.0
2007-06-06 18:15:00,1.2178,1.21815,1.2176,1.21815,17956399943.0
2007-06-06 18:30:00,1.2179,1.2181,1.21665,1.2168,20607200052.0
2007-06-06 18:45:00,1.2168,1.2169,1.21645,1.2167,13168200009.0
2007-06-06 19:00:00,1.2167,1.2172,1.2165,1.2166,14685300024.0
2007-06-06 19:15:00,1.2166,1.2168,1.21605,1.2163,10684200000.0
2007-06-06 19:30:00,1.2163,1.2167,1.21625,1.21655,2606700005.0
2007-06-06 19:45:00,1.21655,1.21705,1.2164,1.2167,8541100056.0
2007-06-06 20:00:00,1.2167,1.2169,1.2167,1.2168,2225900008.0
2007-06-06 20:15:00,1.2168,1.217,1.2167,1.2168,4166899975.0
2007-06-06 20:30:00,1.2168,1.217,1.21645,1.2166,4264299989.0
2007-06-06 20:45:00,1.2166,1.2167,1.216,1.2162,10664299927.0
2007-06-06 21:00:00,1.2162,1.2165,1.21595,1.2165,9098999993.0
2007-06-06 21:15:00,1.2165,1.2166,1.2162,1.2163,9433499974.0
2007-06-06 21:30:00,1.2163,1.2165,1.216,1.2165,9183900006.0
2007-06-06 21:45:00,1.2165,1.2167,1.2162,1.2163,10673099976.0
2007-06-06 22:00:00,1.2163,1.2164,1.21605,1.2162,7394199966.0
2007-06-06 22:15:00,1.2162,1.2163,1.21605,1.21607,3206999974.0
2007-06-06 22:30:00,1.2162,1.2163,1.21576,1.21625,3521400006.0
2007-06-06 22:45:00,1.21625,1.2163,1.216,1.2162,4486900005.0
2007-06-06 23:00:00,1.2162,1.2162,1.21587,1.2161,2018499992.0
2007-06-06 23:15:00,1.2162,1.2165,1.21586,1.2162,4644799979.0
2007-06-06 23:30:00,1.2163,1.2166,1.2162,1.2164,4869299940.0
2007-06-06 23:45:00,1.2164,1.2167,1.21621,1.2167,4716699996.0
2007-06-07 00:00:00,1.2167,1.2169,1.21625,1.2166,5959899985.0
2007-06-07 00:15:00,1.2166,1.2168,1.21628,1.2166,3444600014.0
2007-06-07 00:30:00,1.2166,1.2168,1.21655,1.21675,2055399990.0
2007-06-07 00:45:00,1.2168,1.2171,1.21655,1.2169,3515721769.0
2007-06-07 01:00:00,1.2169,1.2169,1.21645,1.2166,4341499969.0
2007-06-07 01:15:00,1.2166,1.217,1.2165,1.2168,2662699997.0
2007-06-07 01:30:00,1.2168,1.21685,1.2165,1.2166,1970900000.0
2007-06-07 01:45:00,1.2166,1.2167,1.21645,1.2167,2707199997.0
2007-06-07 02:00:00,1.2167,1.2167,1.21625,1.2163,5911099988.0
2007-06-07 02:15:00,1.2164,1.2165,1.2162,1.2165,4615499994.0
2007-06-07 02:30:00,1.2165,1.2166,1.2163,1.2165,3537899970.0
2007-06-07 02:45:00,1.2165,1.2166,1.216,1.2166,3445800015.0
2007-06-07 03:00:00,1.21655,1.21665,1.21625,1.2166,2539700002.0
2007-06-07 03:15:00,1.2166,1.2168,1.21625,1.2168,4143499955.0
2007-06-07 03:30:00,1.21675,1.217,1.21665,1.2167,5777399928.0
2007-06-07 03:45:00,1.2167,1.217,1.21632,1.2167,4880499957.0
2007-06-07 04:00:00,1.2167,1.217,1.21643,1.2169,3701399949.0
2007-06-07 04:15:00,1.2169,1.2172,1.21685,1.217,5178899920.0
2007-06-07 04:30:00,1.217,1.217,1.21675,1.2168,3873199986.0
2007-06-07 04:45:00,1.21682,1.217,1.21652,1.2167,2610299968.0
2007-06-07 05:00:00,1.2168,1.217,1.21651,1.2168,6412600030.0
2007-06-07 05:15:00,1.2168,1.21683,1.21625,1.2167,4867199918.0
2007-06-07 05:30:00,1.2167,1.2169,1.21649,1.2169,5407899985.0
2007-06-07 05:45:00,1.2169,1.2172,1.21658,1.2169,4940700000.0
2007-06-07 06:00:00,1.2169,1.2174,1.2168,1.2172,6525400016.0
2007-06-07 06:15:00,1.2172,1.2174,1.2171,1.2174,5281899974.0
2007-06-07 06:30:00,1.2174,1.2174,1.217,1.2172,5162899990.0
2007-06-07 06:45:00,1.2172,1.2173,1.21665,1.21665,7206100014.0
2007-06-07 07:00:00,1.2167,1.2169,1.2166,1.2167,7227399978.0
2007-06-07 07:15:00,1.2167,1.2172,1.2167,1.217,5568699967.0
2007-06-07 07:30:00,1.21695,1.2174,1.2169,1.2172,4900799993.0
2007-06-07 07:45:00,1.2172,1.21735,1.2168,1.2169,4942899980.0
2007-06-07 08:00:00,1.2169,1.2173,1.2168,1.2172,11984699943.0
2007-06-07 08:15:00,1.2172,1.2176,1.21685,1.2174,11751699981.0
2007-06-07 08:30:00,1.2175,1.2177,1.21735,1.2177,15718699951.0
2007-06-07 08:45:00,1.2179,1.218,1.21748,1.2179,14066700059.0
2007-06-07 09:00:00,1.2179,1.2193,1.21775,1.2189,21993799958.0
2007-06-07 09:15:00,1.2189,1.2203,1.2185,1.2193,23915999994.0
2007-06-07 09:30:00,1.2195,1.2196,1.2191,1.2195,16733299981.0
2007-06-07 09:45:00,1.2195,1.2199,1.219,1.2193,19457799971.0
2007-06-07 10:00:00,1.2192,1.2194,1.219,1.219,18447200022.0
2007-06-07 10:15:00,1.2191,1.2194,1.2186,1.2194,21835300008.0
2007-06-07 10:30:00,1.2194,1.2197,1.2189,1.2195,26086499910.0
2007-06-07 10:45:00,1.2194,1.2204,1.2194,1.2202,15567399974.0
2007-06-07 11:00:00,1.2202,1.2212,1.2201,1.2208,21949900038.0
2007-06-07 11:15:00,1.2208,1.2219,1.2207,1.2214,14664299995.0
2007-06-07 11:30:00,1.2214,1.222,1.2213,1.2218,16369199996.0
2007-06-07 11:45:00,1.2218,1.2228,1.2214,1.22245,15260200027.0
2007-06-07 12:00:00,1.2225,1.2226,1.22195,1.2226,15859820021.0
2007-06-07 12:15:00,1.2225,1.2239,1.22235,1.2234,25167900082.0
2007-06-07 12:30:00,1.2235,1.2237,1.2228,1.2231,19507199959.0
2007-06-07 12:45:00,1.2231,1.2234,1.22275,1.2233,13692699967.0
2007-06-07 13:00:00,1.2233,1.2234,1.2224,1.2229,21147438328.0
2007-06-07 13:15:00,1.2227,1.2232,1.2226,1.2229,22058599990.0
2007-06-07 13:30:00,1.2231,1.2241,1.2226,1.2241,15867399989.0
2007-06-07 13:45:00,1.224,1.2241,1.223,1.2235,23085999901.0
2007-06-07 14:00:00,1.2235,1.2236,1.2227,1.2231,26813799967.0
2007-06-07 14:15:00,1.2232,1.2235,1.2225,1.2231,23840699863.0
2007-06-07 14:30:00,1.223,1.2235,1.2227,1.2228,21302600199.0
2007-06-07 14:45:00,1.2229,1.2232,1.2221,1.2231,22756499835.0
2007-06-07 15:00:00,1.223,1.2236,1.222,1.22335,20269000063.0
2007-06-07 15:15:00,1.2234,1.2236,1.2229,1.2229,21229000046.0
2007-06-07 15:30:00,1.223,1.2236,1.2228,1.2234,23996999741.0
2007-06-07 15:45:00,1.2231,1.2236,1.2229,1.223,26424799886.0
2007-06-07 16:00:00,1.2229,1.2236,1.2229,1.22345,22525300151.0
2007-06-07 16:15:00,1.2233,1.224,1.223,1.2236,27563600071.0
2007-06-07 16:30:00,1.2237,1.2247,1.22365,1.2239,29621999985.0
2007-06-07 16:45:00,1.224,1.2246,1.2239,1.224,22103499849.0
2007-06-07 17:00:00,1.2239,1.2241,1.2231,1.2236,14686299897.0
2007-06-07 17:15:00,1.2234,1.2245,1.2233,1.224,7112399958.0
2007-06-07 17:30:00,1.2242,1.2245,1.2237,1.2244,21480000059.0
2007-06-07 17:45:00,1.2244,1.2247,1.2241,1.2244,27954899725.0
2007-06-07 18:00:00,1.2243,1.2247,1.224,1.2246,22591099957.0
2007-06-07 18:15:00,1.2245,1.2257,1.2244,1.2256,20478699991.0
2007-06-07 18:30:00,1.2255,1.2258,1.22525,1.2257,27862499894.0
2007-06-07 18:45:00,1.2256,1.2266,1.2251,1.2261,25004199978.0
2007-06-07 19:00:00,1.2261,1.2265,1.2255,1.2255,15345700027.0
2007-06-07 19:15:00,1.2255,1.2256,1.2247,1.225,15843000010.0
2007-06-07 19:30:00,1.2249,1.2256,1.2248,1.22525,19532400021.0
2007-06-07 19:45:00,1.22525,1.2254,1.2249,1.2253,11210699964.0
2007-06-07 20:00:00,1.2253,1.2255,1.225,1.2251,9654899981.0
2007-06-07 20:15:00,1.2251,1.2251,1.22445,1.225,15300299989.0
2007-06-07 20:30:00,1.225,1.225,1.2244,1.2248,13742500028.0
2007-06-07 20:45:00,1.2248,1.2251,1.2245,1.2246,17374399980.0
2007-06-07 21:00:00,1.2244,1.2252,1.22435,1.2252,11187799957.0
2007-06-07 21:15:00,1.2252,1.2256,1.22515,1.22515,8857400015.0
2007-06-07 21:30:00,1.22515,1.2256,1.22515,1.22535,8074399991.0
2007-06-07 21:45:00,1.22535,1.2255,1.2249,1.225,8409700024.0
2007-06-07 22:00:00,1.2251,1.2252,1.2247,1.2249,3318399988.0
2007-06-07 22:15:00,1.2249,1.2249,1.2241,1.2242,6306200003.0
2007-06-07 22:30:00,1.2242,1.2243,1.2237,1.2239,9271700023.0
2007-06-07 22:45:00,1.2239,1.2242,1.2237,1.2239,5191799988.0
2007-06-07 23:00:00,1.2239,1.2239,1.2236,1.2237,3084000011.0
2007-06-07 23:15:00,1.2237,1.2241,1.2236,1.224,4306899991.0
2007-06-07 23:30:00,1.224,1.2245,1.2239,1.22435,5070799984.0
2007-06-07 23:45:00,1.2244,1.2244,1.22395,1.2244,4525800000.0
2007-06-08 00:00:00,1.2244,1.2246,1.2241,1.2242,5907499932.0
2007-06-08 00:15:00,1.2243,1.2245,1.22414,1.2245,4493200005.0
2007-06-08 00:30:00,1.2245,1.2245,1.2239,1.2241,3600299971.0
2007-06-08 00:45:00,1.224,1.2244,1.2239,1.2241,6025799991.0
2007-06-08 01:00:00,1.2241,1.2243,1.2239,1.224,5567500016.0
2007-06-08 01:15:00,1.224,1.2248,1.224,1.2248,5499299976.0
2007-06-08 01:30:00,1.2248,1.2248,1.22445,1.2247,3531347900.0
2007-06-08 01:45:00,1.2247,1.2249,1.2244,1.2249,5762800032.0
2007-06-08 02:00:00,1.2249,1.2249,1.22455,1.2246,3926700037.0
2007-06-08 02:15:00,1.2246,1.22545,1.2245,1.22515,10978400014.0
2007-06-08 02:30:00,1.22515,1.2257,1.22515,1.2256,4944599988.0
2007-06-08 02:45:00,1.2256,1.2258,1.22545,1.2256,3099899991.0
2007-06-08 03:00:00,1.2256,1.2257,1.22518,1.2256,2420900017.0
2007-06-08 03:15:00,1.2256,1.2257,1.22513,1.2257,2913100007.0
2007-06-08 03:30:00,1.2257,1.2257,1.2254,1.22555,2876199984.0
2007-06-08 03:45:00,1.22555,1.22585,1.22525,1.22565,2491599995.0
2007-06-08 04:00:00,1.22565,1.2258,1.2255,1.2257,3874899922.0
2007-06-08 04:15:00,1.2257,1.2258,1.22549,1.22572,3418899987.0
2007-06-08 04:30:00,1.22575,1.2262,1.22575,1.22615,6917100004.0
2007-06-08 04:45:00,1.2261,1.2262,1.22552,1.226,1911899978.0
2007-06-08 05:00:00,1.226,1.2261,1.22552,1.22594,10181299793.0
2007-06-08 05:15:00,1.2259,1.22605,1.22562,1.22605,7210799978.0
2007-06-08 05:30:00,1.22605,1.22615,1.2258,1.22605,6567499987.0
2007-06-08 05:45:00,1.226,1.22635,1.22569,1.2262,4882800011.0
2007-06-08 06:00:00,1.2262,1.2264,1.226,1.2262,4565300003.0
2007-06-08 06:15:00,1.2262,1.2263,1.2258,1.2261,4843499908.0
2007-06-08 06:30:00,1.22605,1.22645,1.226,1.22645,4075299980.0
2007-06-08 06:45:00,1.22645,1.2265,1.22594,1.22615,6985500042.0
2007-06-08 07:00:00,1.22615,1.2266,1.22578,1.22584,3874300014.0
2007-06-08 07:15:00,1.2261,1.2262,1.22571,1.226,7632900009.0
2007-06-08 07:30:00,1.226,1.2262,1.22535,1.22578,8868400037.0
2007-06-08 07:45:00,1.2258,1.2261,1.22555,1.2257,5476800014.0
2007-06-08 08:00:00,1.2257,1.2262,1.22555,1.2262,11078800018.0
2007-06-08 08:15:00,1.2262,1.2264,1.2257,1.2257,12340799996.0
2007-06-08 08:30:00,1.2257,1.2264,1.22565,1.2259,14587499907.0
2007-06-08 08:45:00,1.2259,1.226,1.2252,1.2252,16769419919.0
2007-06-08 09:00:00,1.2253,1.2277,1.2253,1.2274,27487999977.0
2007-06-08 09:15:00,1.2273,1.2281,1.2269,1.2273,27851699781.0
2007-06-08 09:30:00,1.2272,1.2277,1.2269,1.2275,21127599994.0
2007-06-08 09:45:00,1.2274,1.2283,1.2274,1.2278,14214299954.0
2007-06-08 10:00:00,1.2277,1.2286,1.2272,1.2284,15198100184.0
2007-06-08 10:15:00,1.2284,1.2287,1.2279,1.22825,22407000082.0
2007-06-08 10:30:00,1.2283,1.2289,1.2279,1.2281,16631899980.0
2007-06-08 10:45:00,1.2283,1.229,1.2281,1.229,30241899829.0
2007-06-08 11:00:00,1.229,1.2291,1.22875,1.229,12394899933.0
2007-06-08 11:15:00,1.229,1.2297,1.2288,1.2296,14288699996.0
2007-06-08 11:30:00,1.2296,1.2314,1.2296,1.2304,30135200206.0
2007-06-08 11:45:00,1.2306,1.2317,1.2304,1.2315,28998099985.0
2007-06-08 12:00:00,1.2317,1.2346,1.2315,1.234,27827499970.0
2007-06-08 12:15:00,1.2338,1.2347,1.2334,1.234,23755399948.0
2007-06-08 12:30:00,1.2342,1.2343,1.2331,1.2342,17784699992.0
2007-06-08 12:45:00,1.2342,1.2342,1.2323,1.2331,15322099612.0
2007-06-08 13:00:00,1.2333,1.2341,1.2333,1.234,29749499820.0
2007-06-08 13:15:00,1.234,1.2342,1.2329,1.2335,21903699854.0
2007-06-08 13:30:00,1.2336,1.2346,1.2329,1.2345,18623500056.0
2007-06-08 13:45:00,1.2345,1.2345,1.23285,1.233,18656100031.0
2007-06-08 14:00:00,1.233,1.234,1.2329,1.234,18485099973.0
2007-06-08 14:15:00,1.2341,1.2342,1.233,1.2332,22011199925.0
2007-06-08 14:30:00,1.2338,1.2347,1.2334,1.2344,22166199818.0
2007-06-08 14:45:00,1.2342,1.2348,1.2342,1.2348,19392799868.0
2007-06-08 15:00:00,1.2349,1.2357,1.2334,1.23413,17708799976.0
2007-06-08 15:15:00,1.23423,1.2349,1.23407,1.2346,14037199982.0
2007-06-08 15:30:00,1.2347,1.2351,1.2342,1.2351,27476800004.0
2007-06-08 15:45:00,1.2352,1.2355,1.2346,1.2349,30392000148.0
2007-06-08 16:00:00,1.235,1.2355,1.2342,1.2344,19241800016.0
2007-06-08 16:15:00,1.2346,1.2348,1.23405,1.2342,20985896427.0
2007-06-08 16:30:00,1.2345,1.2345,1.2336,1.2343,19259596287.0
2007-06-08 16:45:00,1.2343,1.2346,1.2336,1.2336,23081800020.0
2007-06-08 17:00:00,1.2335,1.2348,1.2334,1.234,24703999917.0
2007-06-08 17:15:00,1.2342,1.2353,1.234,1.2352,24986400016.0
2007-06-08 17:30:00,1.2351,1.2352,1.23415,1.2342,18388999948.0
2007-06-08 17:45:00,1.2338,1.2348,1.2338,1.2344,9910600023.0
2007-06-08 18:00:00,1.2345,1.2358,1.23435,1.23565,16099700001.0
2007-06-08 18:15:00,1.2357,1.2365,1.2351,1.2364,18522600002.0
2007-06-08 18:30:00,1.2364,1.2366,1.2358,1.2365,15927000021.0
2007-06-08 18:45:00,1.2365,1.2365,1.236,1.2363,10397999999.0
2007-06-08 19:00:00,1.2363,1.2364,1.23585,1.2359,6009599991.0
2007-06-08 19:15:00,1.2359,1.2365,1.2357,1.2362,9275400020.0
2007-06-08 19:30:00,1.2362,1.2363,1.2361,1.2362,5709100005.0
2007-06-08 19:45:00,1.2362,1.2363,1.23575,1.2362,5222226723.0
2007-06-08 20:00:00,1.2362,1.2362,1.2353,1.2353,8537499991.0
2007-06-08 20:15:00,1.2353,1.2357,1.2352,1.2354,7469300049.0
2007-06-08 20:30:00,1.2355,1.2357,1.23535,1.23535,7001900023.0
2007-06-08 20:45:00,1.2354,1.2355,1.2347,1.2354,5452999978.0
2007-06-08 21:00:00,1.23545,1.23595,1.2353,1.23595,2180700010.0
2007-06-08 21:15:00,1.23595,1.2361,1.23545,1.2356,4415199971.0
2007-06-08 21:30:00,1.2356,1.2358,1.2352,1.2356,11537399975.0
2007-06-08 21:45:00,1.23565,1.2359,1.23535,1.2357,4932200005.0
2007-06-08 22:00:00,1.2357,1.2358,1.2351,1.23515,3662800007.0
2007-06-08 22:15:00,1.23515,1.2353,1.23505,1.2352,4473100014.0
2007-06-08 22:30:00,1.2352,1.2354,1.23488,1.2353,6037000010.0
2007-06-08 22:45:00,1.2353,1.23585,1.2348,1.2349,9082100003.0
2007-06-10 23:00:00,1.2346,1.2351,1.23455,1.2348,5143299956.0
2007-06-10 23:15:00,1.2349,1.2353,1.23467,1.2349,1435099996.0
2007-06-10 23:30:00,1.235,1.23521,1.23469,1.235,2095900005.0
2007-06-10 23:45:00,1.2352,1.2358,1.23482,1.2355,1444800025.0
2007-06-11 00:00:00,1.2355,1.2358,1.2353,1.2354,4712299994.0
2007-06-11 00:15:00,1.2354,1.2362,1.23522,1.2361,4395100008.0
2007-06-11 00:30:00,1.2361,1.2362,1.23543,1.2357,5545299954.0
2007-06-11 00:45:00,1.2357,1.23626,1.2357,1.2358,2563099991.0
2007-06-11 01:00:00,1.2358,1.2361,1.23554,1.2359,5850199971.0
2007-06-11 01:15:00,1.2359,1.2363,1.2358,1.2362,3386499976.0
2007-06-11 01:30:00,1.2362,1.2364,1.23564,1.23585,5086899950.0
2007-06-11 01:45:00,1.2358,1.2361,1.2357,1.2359,4945599960.0
2007-06-11 02:00:00,1.236,1.2365,1.2359,1.2364,6622299989.0
2007-06-11 02:15:00,1.2364,1.2364,1.23605,1.23605,4271199973.0
2007-06-11 02:30:00,1.2361,1.2367,1.23595,1.2367,4971800011.0
2007-06-11 02:45:00,1.2366,1.2371,1.23615,1.2367,12227099999.0
2007-06-11 03:00:00,1.2367,1.237,1.2365,1.2367,9226399977.0
2007-06-11 03:15:00,1.2367,1.23685,1.2364,1.2366,8267700009.0
2007-06-11 03:30:00,1.2367,1.2369,1.23617,1.23665,3570299973.0
2007-06-11 03:45:00,1.23656,1.23695,1.23645,1.2366,7090100015.0
2007-06-11 04:00:00,1.2365,1.237,1.23621,1.2368,4007400009.0
2007-06-11 04:15:00,1.2369,1.237,1.2364,1.2367,9236699973.0
2007-06-11 04:30:00,1.2367,1.2371,1.2367,1.237,4463699994.0
2007-06-11 04:45:00,1.237,1.2373,1.23679,1.23694,5265500028.0
2007-06-11 05:00:00,1.23725,1.2373,1.23705,1.2371,4154199997.0
2007-06-11 05:15:00,1.2371,1.2371,1.2366,1.2368,6722200075.0
2007-06-11 05:30:00,1.2368,1.2368,1.23625,1.23658,5536700001.0
2007-06-11 05:45:00,1.2367,1.2368,1.23637,1.23642,4368750039.0
2007-06-11 06:00:00,1.2365,1.2365,1.23616,1.2363,4050800021.0
2007-06-11 06:15:00,1.2363,1.2363,1.23577,1.2363,2001300005.0
2007-06-11 06:30:00,1.2363,1.2363,1.23567,1.2363,5672246212.0
2007-06-11 06:45:00,1.2363,1.2366,1.23607,1.2363,3211099992.0
2007-06-11 07:00:00,1.2363,1.2364,1.23605,1.2361,2682500003.0
2007-06-11 07:15:00,1.2361,1.2365,1.23581,1.23615,8538209983.0
2007-06-11 07:30:00,1.23615,1.2363,1.23605,1.2361,4387199994.0
2007-06-11 07:45:00,1.2361,1.2363,1.2357,1.2363,5505099993.0
2007-06-11 08:00:00,1.2364,1.2366,1.236,1.23615,10270699982.0
2007-06-11 08:15:00,1.2362,1.2364,1.2358,1.2359,13141899988.0
2007-06-11 08:30:00,1.2359,1.2367,1.2358,1.2366,22621599927.0
2007-06-11 08:45:00,1.2366,1.2367,1.2359,1.2361,17783099936.0
2007-06-11 09:00:00,1.2362,1.2365,1.2359,1.2364,14050099967.0
2007-06-11 09:15:00,1.2364,1.2372,1.2363,1.2372,14644200078.0
2007-06-11 09:30:00,1.23715,1.2378,1.2355,1.2362,21129499932.0
2007-06-11 09:45:00,1.2363,1.2377,1.2362,1.23755,22383799945.0
2007-06-11 10:00:00,1.23755,1.2379,1.2374,1.2378,15516800061.0
2007-06-11 10:15:00,1.2375,1.2376,1.2361,1.2368,16994999928.0
2007-06-11 10:30:00,1.2367,1.2374,1.2366,1.2373,18119799930.0
2007-06-11 10:45:00,1.2373,1.2377,1.2371,1.2375,19942899972.0
2007-06-11 11:00:00,1.2376,1.2378,1.237,1.2377,15263299896.0
2007-06-11 11:15:00,1.2377,1.2382,1.2375,1.2378,19432199913.0
2007-06-11 11:30:00,1.2378,1.23795,1.2374,1.2377,25716699912.0
2007-06-11 11:45:00,1.2377,1.2378,1.2374,1.2378,16947399972.0
2007-06-11 12:00:00,1.2378,1.2379,1.23713,1.23742,18375799999.0
2007-06-11 12:15:00,1.2376,1.2381,1.2376,1.2378,16459800015.0
2007-06-11 12:30:00,1.2376,1.2388,1.2376,1.2386,20119399983.0
2007-06-11 12:45:00,1.2387,1.2391,1.23865,1.2388,16976399965.0
2007-06-11 13:00:00,1.2389,1.2392,1.2387,1.2392,19097600032.0
2007-06-11 13:15:00,1.2392,1.2392,1.2387,1.2387,11678799976.0
2007-06-11 13:30:00,1.2387,1.2388,1.23825,1.2385,13230899891.0
2007-06-11 13:45:00,1.23845,1.2388,1.23801,1.2385,22929699953.0
2007-06-11 14:00:00,1.2383,1.2383,1.2373,1.2377,26963699975.0
2007-06-11 14:15:00,1.2376,1.2385,1.2376,1.23845,19345199988.0
2007-06-11 14:30:00,1.2382,1.239,1.2382,1.2385,15619599690.0
2007-06-11 14:45:00,1.2385,1.239,1.2381,1.2388,17887800020.0
2007-06-11 15:00:00,1.2387,1.239,1.23835,1.2386,19308899847.0
2007-06-11 15:15:00,1.2385,1.2388,1.23815,1.2387,14121699901.0
2007-06-11 15:30:00,1.2388,1.239,1.2381,1.2383,16576299795.0
2007-06-11 15:45:00,1.2385,1.2391,1.2383,1.2387,18439699907.0
2007-06-11 16:00:00,1.2386,1.2389,1.2384,1.2386,23260500012.0
2007-06-11 16:15:00,1.2387,1.2391,1.2384,1.239,19318600012.0
2007-06-11 16:30:00,1.239,1.2396,1.2386,1.2396,11330899980.0
2007-06-11 16:45:00,1.2397,1.24,1.2393,1.2396,17167099968.0
2007-06-11 17:00:00,1.2395,1.2395,1.2385,1.2388,16534299890.0
2007-06-11 17:15:00,1.2389,1.2393,1.2379,1.2379,25678000013.0
2007-06-11 17:30:00,1.2381,1.2388,1.2378,1.2385,17877299965.0
2007-06-11 17:45:00,1.2385,1.239,1.2384,1.23865,16978599989.0
2007-06-11 18:00:00,1.2384,1.2389,1.2384,1.2388,15334500023.0
2007-06-11 18:15:00,1.23875,1.2389,1.2385,1.2385,11690200016.0
2007-06-11 18:30:00,1.2386,1.2389,1.2384,1.2386,17518499979.0
2007-06-11 18:45:00,1.2386,1.2388,1.2384,1.2386,10936299971.0
2007-06-11 19:00:00,1.2386,1.2389,1.23845,1.2389,10637400014.0
2007-06-11 19:15:00,1.2389,1.2395,1.23875,1.2395,10477400025.0
2007-06-11 19:30:00,1.2395,1.2397,1.23915,1.2392,6695399964.0
2007-06-11 19:45:00,1.2392,1.2393,1.23845,1.23855,13056099954.0
2007-06-11 20:00:00,1.2386,1.23875,1.2383,1.2385,10192624991.0
2007-06-11 20:15:00,1.2385,1.2388,1.23845,1.2387,6659600016.0
2007-06-11 20:30:00,1.2387,1.2387,1.23847,1.23855,9384600014.0
2007-06-11 20:45:00,1.2385,1.2386,1.23815,1.2383,13345299988.0
2007-06-11 21:00:00,1.2383,1.2385,1.23815,1.2384,7759300010.0
2007-06-11 21:15:00,1.2384,1.2385,1.23805,1.2383,5455400007.0
2007-06-11 21:30:00,1.2383,1.2389,1.23825,1.2383,6217699973.0
2007-06-11 21:45:00,1.2383,1.2385,1.23805,1.2382,6010099985.0
2007-06-11 22:00:00,1.2382,1.2384,1.2381,1.2384,5485899998.0
2007-06-11 22:15:00,1.23835,1.2385,1.23812,1.2385,2069099994.0
2007-06-11 22:30:00,1.2385,1.2386,1.2381,1.2383,2290099987.0
2007-06-11 22:45:00,1.2382,1.2384,1.23802,1.2381,2317799992.0
2007-06-11 23:00:00,1.238,1.23823,1.23783,1.2381,1565200001.0
2007-06-11 23:15:00,1.2381,1.2382,1.23785,1.2382,2605000013.0
2007-06-11 23:30:00,1.2382,1.2382,1.23744,1.2378,2743799978.0
2007-06-11 23:45:00,1.23755,1.2381,1.23747,1.2379,1886599984.0
2007-06-12 00:00:00,1.2381,1.2381,1.23767,1.2379,1977699973.0
2007-06-12 00:15:00,1.2379,1.238,1.2376,1.238,2532100000.0
2007-06-12 00:30:00,1.23783,1.2384,1.23761,1.2382,3953100026.0
2007-06-12 00:45:00,1.2382,1.2382,1.23782,1.2382,1999700013.0
2007-06-12 01:00:00,1.2382,1.2385,1.2382,1.2384,2515499987.0
2007-06-12 01:15:00,1.2384,1.23845,1.23819,1.2384,2854599969.0
2007-06-12 01:30:00,1.23831,1.2384,1.23795,1.238,5222599995.0
2007-06-12 01:45:00,1.238,1.239,1.23769,1.2387,8802800027.0
2007-06-12 02:00:00,1.2387,1.2389,1.2385,1.2386,7225800009.0
2007-06-12 02:15:00,1.2386,1.2387,1.23825,1.2385,5641400008.0
2007-06-12 02:30:00,1.23829,1.23857,1.238,1.2382,8891200073.0
2007-06-12 02:45:00,1.2382,1.2382,1.23765,1.2379,9839499997.0
2007-06-12 03:00:00,1.23785,1.2379,1.23736,1.23766,5176200049.0
2007-06-12 03:15:00,1.2378,1.2381,1.2374,1.23763,5039399999.0
2007-06-12 03:30:00,1.2378,1.2379,1.23738,1.2376,2513199976.0
2007-06-12 03:45:00,1.23755,1.2378,1.23737,1.2376,1778299996.0
2007-06-12 04:00:00,1.2377,1.23785,1.2376,1.2377,2734300028.0
2007-06-12 04:15:00,1.2376,1.2378,1.23739,1.23752,2676599969.0
2007-06-12 04:30:00,1.2377,1.2379,1.2373,1.2378,3575900036.0
2007-06-12 04:45:00,1.2378,1.2378,1.23733,1.2377,1833600001.0
2007-06-12 05:00:00,1.2377,1.2378,1.23729,1.2377,2341200001.0
2007-06-12 05:15:00,1.2376,1.2378,1.23738,1.23755,1865799980.0
2007-06-12 05:30:00,1.2376,1.2377,1.23719,1.23752,4024999998.0
2007-06-12 05:45:00,1.23741,1.2378,1.23726,1.23764,2493199995.0
2007-06-12 06:00:00,1.2377,1.2377,1.23729,1.2376,3694399997.0
2007-06-12 06:15:00,1.23765,1.2377,1.23709,1.2376,3352199992.0
2007-06-12 06:30:00,1.2376,1.2377,1.23723,1.2376,1269674360.0
2007-06-12 06:45:00,1.2376,1.23775,1.23736,1.2377,2248699980.0
2007-06-12 07:00:00,1.2377,1.2379,1.23718,1.2374,4949799990.0
2007-06-12 07:15:00,1.2376,1.2377,1.23722,1.2376,3280700003.0
2007-06-12 07:30:00,1.2376,1.2379,1.23734,1.2378,4382600019.0
2007-06-12 07:45:00,1.2378,1.2383,1.2378,1.2379,5120599989.0
2007-06-12 08:00:00,1.2379,1.238,1.23755,1.2377,4804399998.0
2007-06-12 08:15:00,1.2376,1.2378,1.2373,1.2377,11483900022.0
2007-06-12 08:30:00,1.2377,1.2385,1.2375,1.2385,22099600006.0
2007-06-12 08:45:00,1.2384,1.2387,1.2381,1.2383,13403400065.0
2007-06-12 09:00:00,1.2382,1.239,1.2382,1.2387,14642099920.0
2007-06-12 09:15:00,1.2387,1.2391,1.23845,1.2387,13624099991.0
2007-06-12 09:30:00,1.2388,1.2393,1.23841,1.2392,18016499919.0
2007-06-12 09:45:00,1.2393,1.2406,1.2393,1.2401,21960899975.0
2007-06-12 10:00:00,1.2401,1.2408,1.2401,1.2405,18537599840.0
2007-06-12 10:15:00,1.2406,1.24075,1.2396,1.2398,22733199968.0
2007-06-12 10:30:00,1.2399,1.2411,1.2399,1.2406,24721699872.0
2007-06-12 10:45:00,1.24065,1.2414,1.2405,1.241,24058399889.0
2007-06-12 11:00:00,1.2409,1.2414,1.2407,1.241,15118899886.0
2007-06-12 11:15:00,1.241,1.2414,1.2407,1.2408,13865100040.0
2007-06-12 11:30:00,1.2407,1.2413,1.24045,1.2406,15726300058.0
2007-06-12 11:45:00,1.2406,1.2406,1.24,1.2404,12222099976.0
2007-06-12 12:00:00,1.2404,1.2408,1.24004,1.2406,17991100021.0
2007-06-12 12:15:00,1.2406,1.2406,1.2399,1.24,17430799976.0
2007-06-12 12:30:00,1.24,1.2407,1.2399,1.24,19690099903.0
2007-06-12 12:45:00,1.2402,1.2406,1.2395,1.2403,16310700065.0
2007-06-12 13:00:00,1.2403,1.2409,1.2401,1.2407,16099799986.0
2007-06-12 13:15:00,1.2407,1.2409,1.2402,1.2405,10250499990.0
2007-06-12 13:30:00,1.2406,1.2408,1.2402,1.2404,16188099907.0
2007-06-12 13:45:00,1.2405,1.2408,1.2404,1.2404,12733199988.0
2007-06-12 14:00:00,1.2403,1.2407,1.2397,1.2406,16399199996.0
2007-06-12 14:15:00,1.2406,1.24075,1.24,1.24,13292199953.0
2007-06-12 14:30:00,1.2401,1.2409,1.24,1.2406,21077500005.0
2007-06-12 14:45:00,1.2405,1.2409,1.2403,1.2406,19589099976.0
2007-06-12 15:00:00,1.24055,1.2407,1.2403,1.2404,16359899979.0
2007-06-12 15:15:00,1.2404,1.2413,1.2402,1.2413,19543599941.0
2007-06-12 15:30:00,1.2413,1.2415,1.2408,1.24095,15495099901.0
2007-06-12 15:45:00,1.24095,1.2418,1.24085,1.2415,22911399992.0
2007-06-12 16:00:00,1.2417,1.2422,1.24155,1.24205,24448399953.0
2007-06-12 16:15:00,1.24205,1.2422,1.2415,1.24195,16819099895.0
2007-06-12 16:30:00,1.2419,1.2419,1.2411,1.2411,17499399996.0
2007-06-12 16:45:00,1.2413,1.2422,1.2411,1.2421,15979900003.0
2007-06-12 17:00:00,1.242,1.2422,1.24165,1.2419,13457399952.0
2007-06-12 17:15:00,1.2419,1.2423,1.2417,1.2421,22116500008.0
2007-06-12 17:30:00,1.2419,1.24235,1.2417,1.2419,13637199954.0
2007-06-12 17:45:00,1.2419,1.2424,1.2415,1.2423,15038499983.0
2007-06-12 18:00:00,1.2423,1.2429,1.2423,1.2429,10200199997.0
2007-06-12 18:15:00,1.2429,1.243,1.2424,1.2429,8711499980.0
2007-06-12 18:30:00,1.2429,1.243,1.24235,1.24245,7419200002.0
2007-06-12 18:45:00,1.2425,1.24295,1.24245,1.24265,8118999981.0
2007-06-12 19:00:00,1.24265,1.243,1.2425,1.2425,9816099986.0
2007-06-12 19:15:00,1.2425,1.2427,1.2423,1.2425,5578799981.0
2007-06-12 19:30:00,1.2425,1.2427,1.2417,1.2418,8889399974.0
2007-06-12 19:45:00,1.2418,1.2419,1.2417,1.2417,8847200008.0
2007-06-12 20:00:00,1.2417,1.24205,1.24165,1.2417,11191000063.0
2007-06-12 20:15:00,1.2417,1.2422,1.2415,1.242,8441699994.0
2007-06-12 20:30:00,1.2418,1.24245,1.2414,1.2423,9111600035.0
2007-06-12 20:45:00,1.2423,1.2429,1.2423,1.2425,12206099980.0
2007-06-12 21:00:00,1.2426,1.2431,1.2425,1.2429,9793299949.0
2007-06-12 21:15:00,1.2429,1.243,1.2422,1.2425,6480960302.0
2007-06-12 21:30:00,1.2425,1.2429,1.2424,1.2427,5351499997.0
2007-06-12 21:45:00,1.2427,1.2428,1.242,1.2426,6523399999.0
2007-06-12 22:00:00,1.2426,1.2426,1.242,1.2426,5391800005.0
2007-06-12 22:15:00,1.2426,1.2426,1.24195,1.2424,4068799991.0
2007-06-12 22:30:00,1.2424,1.2429,1.2424,1.2428,5806600018.0
2007-06-12 22:45:00,1.2428,1.2428,1.2423,1.2423,3527000005.0
2007-06-12 23:00:00,1.2423,1.2425,1.24172,1.2421,3927799995.0
2007-06-12 23:15:00,1.2421,1.2422,1.2416,1.2419,6386800010.0
2007-06-12 23:30:00,1.2418,1.242,1.24145,1.2417,4917999942.0
2007-06-12 23:45:00,1.2417,1.2421,1.2415,1.2418,2223099987.0
2007-06-13 00:00:00,1.2418,1.2422,1.2417,1.2421,2974999985.0
2007-06-13 00:15:00,1.24182,1.2422,1.2418,1.242,3604699984.0
2007-06-13 00:30:00,1.242,1.2422,1.2419,1.242,4207400045.0
2007-06-13 00:45:00,1.242,1.24202,1.2418,1.2418,2913700002.0
2007-06-13 01:00:00,1.2419,1.2422,1.2418,1.2422,5707959779.0
2007-06-13 01:15:00,1.2422,1.2423,1.24166,1.242,3111701345.0
2007-06-13 01:30:00,1.242,1.242,1.242,1.242,961419998.0
2007-06-13 01:45:00,1.242,1.2421,1.242,1.2421,1449400036.0
2007-06-13 02:00:00,1.2421,1.2432,1.242,1.2431,9766599996.0
2007-06-13 02:15:00,1.2431,1.2436,1.243,1.2433,8695999987.0
2007-06-13 02:30:00,1.2434,1.2436,1.24303,1.2434,6552300030.0
2007-06-13 02:45:00,1.2434,1.2435,1.2432,1.2435,4447400015.0
2007-06-13 03:00:00,1.2435,1.2435,1.24325,1.2433,3399799992.0
2007-06-13 03:15:00,1.2433,1.2434,1.24244,1.2427,6478399962.0
2007-06-13 03:30:00,1.2429,1.2431,1.2426,1.2427,7560699967.0
2007-06-13 03:45:00,1.2427,1.2428,1.2424,1.2427,8703500042.0
2007-06-13 04:00:00,1.2427,1.2427,1.2424,1.2426,6253599968.0
2007-06-13 04:15:00,1.2426,1.243,1.24221,1.2427,3857099970.0
2007-06-13 04:30:00,1.2427,1.2434,1.2427,1.24295,5533800040.0
2007-06-13 04:45:00,1.243,1.2432,1.24267,1.2432,2185500003.0
2007-06-13 05:00:00,1.2432,1.2434,1.24283,1.2431,5599800029.0
2007-06-13 05:15:00,1.2431,1.2433,1.24305,1.2432,1879400004.0
2007-06-13 05:30:00,1.2432,1.2433,1.243,1.2431,2819299996.0
2007-06-13 05:45:00,1.2431,1.2431,1.24258,1.243,4573899969.0
2007-06-13 06:00:00,1.243,1.2437,1.2429,1.2436,11008999966.0
2007-06-13 06:15:00,1.2436,1.2442,1.2429,1.243,13777799979.0
2007-06-13 06:30:00,1.243,1.24375,1.243,1.2437,11172299962.0
2007-06-13 06:45:00,1.2437,1.2437,1.243,1.2434,7564899986.0
2007-06-13 07:00:00,1.2434,1.2434,1.24286,1.2432,2950400025.0
2007-06-13 07:15:00,1.2432,1.2435,1.243,1.2433,10977399984.0
2007-06-13 07:30:00,1.2433,1.2434,1.243,1.243,7003599992.0
2007-06-13 07:45:00,1.2429,1.2432,1.2427,1.2431,7274699997.0
2007-06-13 08:00:00,1.243,1.2435,1.24265,1.24265,11284999970.0
2007-06-13 08:15:00,1.2426,1.2431,1.24215,1.2429,14418499959.0
2007-06-13 08:30:00,1.243,1.2442,1.243,1.244,17658599924.0
2007-06-13 08:45:00,1.2439,1.2439,1.24285,1.2434,18150999884.0
2007-06-13 09:00:00,1.2432,1.2444,1.2432,1.2444,18542099939.0
2007-06-13 09:15:00,1.2444,1.2446,1.2437,1.2442,21879799922.0
2007-06-13 09:30:00,1.2442,1.2456,1.2441,1.2447,26506199965.0
2007-06-13 09:45:00,1.2445,1.2445,1.2436,1.2444,17612100014.0
2007-06-13 10:00:00,1.2444,1.2447,1.2439,1.244,13386800029.0
2007-06-13 10:15:00,1.2441,1.2446,1.2439,1.2444,14390499949.0
2007-06-13 10:30:00,1.2444,1.2455,1.2443,1.2449,20305299899.0
2007-06-13 10:45:00,1.2448,1.2453,1.2447,1.2453,11076724875.0
2007-06-13 11:00:00,1.2453,1.2463,1.2453,1.2456,20087500072.0
2007-06-13 11:15:00,1.2456,1.2457,1.2445,1.2455,21934400014.0
2007-06-13 11:30:00,1.2455,1.2459,1.24535,1.2458,14005899963.0
2007-06-13 11:45:00,1.24575,1.2464,1.2447,1.2448,15977100017.0
2007-06-13 12:00:00,1.24485,1.246,1.2441,1.2456,19118899971.0
2007-06-13 12:15:00,1.2458,1.2468,1.2456,1.2463,11869799943.0
2007-06-13 12:30:00,1.2464,1.2469,1.2462,1.2468,12848799943.0
2007-06-13 12:45:00,1.2468,1.2468,1.2462,1.2465,17435800010.0
2007-06-13 13:00:00,1.2465,1.2466,1.2462,1.2462,19444800088.0
2007-06-13 13:15:00,1.246,1.2462,1.2445,1.245,16044100025.0
2007-06-13 13:30:00,1.2451,1.2458,1.24465,1.2458,17703099892.0
2007-06-13 13:45:00,1.2458,1.2458,1.245,1.2452,11882199986.0
2007-06-13 14:00:00,1.245,1.24525,1.2441,1.2441,21332599927.0
2007-06-13 14:15:00,1.2442,1.2443,1.2437,1.2439,18338400009.0
2007-06-13 14:30:00,1.244,1.2457,1.2428,1.2437,15649199962.0
2007-06-13 14:45:00,1.2439,1.2458,1.2439,1.2455,15861000003.0
2007-06-13 15:00:00,1.2456,1.2457,1.2432,1.2438,22920900152.0
2007-06-13 15:15:00,1.2437,1.2446,1.2436,1.2442,19503200058.0
2007-06-13 15:30:00,1.2443,1.24465,1.2441,1.2445,17273800046.0
2007-06-13 15:45:00,1.2446,1.2448,1.2437,1.2439,20378599895.0
2007-06-13 16:00:00,1.2437,1.2442,1.2431,1.2439,25124899594.0
2007-06-13 16:15:00,1.2438,1.2438,1.2427,1.2431,19460699958.0
2007-06-13 16:30:00,1.2432,1.2443,1.243,1.2433,17126399895.0
2007-06-13 16:45:00,1.2432,1.2439,1.2427,1.2435,14213199909.0
2007-06-13 17:00:00,1.2436,1.2445,1.2431,1.2442,25975099712.0
2007-06-13 17:15:00,1.2443,1.2446,1.2441,1.2446,15196099894.0
2007-06-13 17:30:00,1.2446,1.2446,1.2443,1.2445,14200999975.0
2007-06-13 17:45:00,1.2443,1.2448,1.2443,1.2447,9613899980.0
2007-06-13 18:00:00,1.2447,1.2454,1.2445,1.245,18030899985.0
2007-06-13 18:15:00,1.24495,1.2453,1.2444,1.2448,14017600004.0
2007-06-13 18:30:00,1.2448,1.2453,1.2444,1.2451,13675500006.0
2007-06-13 18:45:00,1.2451,1.2454,1.24505,1.2452,9169600011.0
2007-06-13 19:00:00,1.2452,1.2452,1.24465,1.2447,7921000005.0
2007-06-13 19:15:00,1.2446,1.24525,1.2442,1.2446,10810000038.0
2007-06-13 19:30:00,1.2444,1.245,1.24425,1.2448,13961099990.0
2007-06-13 19:45:00,1.2449,1.2453,1.24475,1.2452,6312100002.0
2007-06-13 20:00:00,1.2452,1.2454,1.24465,1.2451,13336699988.0
2007-06-13 20:15:00,1.2449,1.2453,1.2445,1.2448,18732800008.0
2007-06-13 20:30:00,1.2448,1.245,1.2441,1.2443,14015600072.0
2007-06-13 20:45:00,1.2443,1.2448,1.2434,1.2438,19085000031.0
2007-06-13 21:00:00,1.2437,1.2448,1.2434,1.2442,17065799991.0
2007-06-13 21:15:00,1.2442,1.2444,1.2439,1.244,8130400041.0
2007-06-13 21:30:00,1.244,1.2444,1.2436,1.2442,10088400004.0
2007-06-13 21:45:00,1.2442,1.2452,1.2441,1.245,8260099942.0
2007-06-13 22:00:00,1.245,1.2454,1.2445,1.2447,5762400005.0
2007-06-13 22:15:00,1.2447,1.2452,1.2444,1.245,7039299960.0
2007-06-13 22:30:00,1.245,1.2453,1.24485,1.245,6832499991.0
2007-06-13 22:45:00,1.245,1.2451,1.2443,1.2443,5634600003.0
2007-06-13 23:00:00,1.2444,1.2444,1.2435,1.2437,3157500005.0
2007-06-13 23:15:00,1.2437,1.244,1.24335,1.2437,4564299971.0
2007-06-13 23:30:00,1.2437,1.24395,1.2433,1.2437,3148499964.0
2007-06-13 23:45:00,1.2437,1.2444,1.2437,1.2442,3082899985.0
2007-06-14 00:00:00,1.2442,1.2446,1.2442,1.2446,1329999991.0
2007-06-14 00:15:00,1.2446,1.2446,1.24415,1.2445,1739300004.0
2007-06-14 00:30:00,1.2445,1.2445,1.24369,1.24425,4034799989.0
2007-06-14 00:45:00,1.2442,1.2443,1.2439,1.2442,2718499988.0
2007-06-14 01:00:00,1.24415,1.24437,1.24364,1.2443,3617999983.0
2007-06-14 01:15:00,1.2443,1.2444,1.244,1.2444,3426399988.0
2007-06-14 01:30:00,1.2444,1.2444,1.244,1.244,4897400000.0
2007-06-14 01:45:00,1.2441,1.24435,1.24398,1.24435,2409999998.0
2007-06-14 02:00:00,1.2443,1.2446,1.2443,1.2445,4349799983.0
2007-06-14 02:15:00,1.2445,1.2446,1.2442,1.2444,4196899982.0
2007-06-14 02:30:00,1.2444,1.2444,1.24392,1.2443,3984599980.0
2007-06-14 02:45:00,1.2443,1.2446,1.2443,1.2445,3325999992.0
2007-06-14 03:00:00,1.24439,1.2446,1.24403,1.2445,3978200001.0
2007-06-14 03:15:00,1.2445,1.2446,1.24423,1.2445,811500009.0
2007-06-14 03:30:00,1.2446,1.2446,1.24435,1.2445,2447300004.0
2007-06-14 03:45:00,1.2445,1.2446,1.2442,1.2444,3563200018.0
2007-06-14 04:00:00,1.2444,1.2445,1.24377,1.2442,3118700013.0
2007-06-14 04:15:00,1.2442,1.2443,1.2438,1.2441,6308000040.0
2007-06-14 04:30:00,1.2442,1.2442,1.2435,1.2436,6645800024.0
2007-06-14 04:45:00,1.24355,1.2439,1.24329,1.2437,3689900008.0
2007-06-14 05:00:00,1.2437,1.24375,1.2434,1.2436,4351200018.0
2007-06-14 05:15:00,1.2436,1.2438,1.2433,1.24355,2783800008.0
2007-06-14 05:30:00,1.2436,1.2437,1.2433,1.2435,2903999987.0
2007-06-14 05:45:00,1.24355,1.24375,1.24313,1.2436,2317199983.0
2007-06-14 06:00:00,1.2436,1.2437,1.2435,1.2437,2923999995.0
2007-06-14 06:15:00,1.2437,1.2439,1.24292,1.2433,3781799996.0
2007-06-14 06:30:00,1.2433,1.2435,1.24325,1.2435,2658999997.0
2007-06-14 06:45:00,1.24335,1.24356,1.24299,1.2435,5365399983.0
2007-06-14 07:00:00,1.2434,1.2435,1.24296,1.2434,8023200002.0
2007-06-14 07:15:00,1.2434,1.2435,1.24304,1.2433,1715099996.0
2007-06-14 07:30:00,1.2433,1.2437,1.2433,1.2436,4445900038.0
2007-06-14 07:45:00,1.2436,1.2437,1.2433,1.2436,5522000014.0
2007-06-14 08:00:00,1.2436,1.2439,1.2433,1.2435,12000099921.0
2007-06-14 08:15:00,1.2435,1.2447,1.2434,1.2445,12846600041.0
2007-06-14 08:30:00,1.2445,1.245,1.2441,1.2442,18998600036.0
2007-06-14 08:45:00,1.2442,1.2443,1.2435,1.2441,22040599915.0
2007-06-14 09:00:00,1.2439,1.2447,1.2439,1.2443,15643799960.0
2007-06-14 09:15:00,1.2442,1.2453,1.2439,1.2446,17115099939.0
2007-06-14 09:30:00,1.2446,1.246,1.2444,1.2451,26125000031.0
2007-06-14 09:45:00,1.2452,1.2463,1.2452,1.2461,23129800113.0
2007-06-14 10:00:00,1.246,1.246,1.2447,1.2454,13695000059.0
2007-06-14 10:15:00,1.2453,1.2457,1.2452,1.2456,17142999948.0
2007-06-14 10:30:00,1.2456,1.2457,1.2448,1.2449,18333199935.0
2007-06-14 10:45:00,1.2448,1.2454,1.2441,1.2445,27620199920.0
2007-06-14 11:00:00,1.2447,1.2451,1.2439,1.2444,22933199928.0
2007-06-14 11:15:00,1.2444,1.2446,1.2433,1.24345,21823999987.0
2007-06-14 11:30:00,1.2436,1.2445,1.2434,1.24445,13242999908.0
2007-06-14 11:45:00,1.2445,1.2446,1.2441,1.2443,13856499963.0
2007-06-14 12:00:00,1.2444,1.2448,1.2439,1.2441,18869499981.0
2007-06-14 12:15:00,1.2442,1.2443,1.2439,1.244,13566600041.0
2007-06-14 12:30:00,1.2439,1.2439,1.2433,1.2437,15700799896.0
2007-06-14 12:45:00,1.2437,1.2445,1.2437,1.2442,16609899896.0
2007-06-14 13:00:00,1.24425,1.2445,1.244,1.2442,10847599996.0
2007-06-14 13:15:00,1.2442,1.2442,1.2436,1.244,9089899884.0
2007-06-14 13:30:00,1.2438,1.244,1.2434,1.2437,16091500033.0
2007-06-14 13:45:00,1.2437,1.2438,1.2433,1.2435,11658799962.0
2007-06-14 14:00:00,1.24335,1.2441,1.24325,1.244,15937700003.0
2007-06-14 14:15:00,1.244,1.245,1.2439,1.2448,25702299900.0
2007-06-14 14:30:00,1.2449,1.2462,1.2436,1.24415,21524400001.0
2007-06-14 14:45:00,1.244,1.2459,1.2439,1.2455,26555200011.0
2007-06-14 15:00:00,1.2454,1.2459,1.2452,1.2457,23318599898.0
2007-06-14 15:15:00,1.2457,1.2457,1.2453,1.2456,11399799991.0
2007-06-14 15:30:00,1.2456,1.2458,1.2442,1.2443,22833800094.0
2007-06-14 15:45:00,1.24445,1.2448,1.2438,1.2445,16255800034.0
2007-06-14 16:00:00,1.2444,1.245,1.2441,1.2447,24579300194.0
2007-06-14 16:15:00,1.2448,1.2453,1.2441,1.2449,23643800063.0
2007-06-14 16:30:00,1.245,1.2451,1.244,1.2448,22987799825.0
2007-06-14 16:45:00,1.2447,1.245,1.2442,1.245,23634899923.0
2007-06-14 17:00:00,1.2449,1.2459,1.2449,1.2455,25429099965.0
2007-06-14 17:15:00,1.2455,1.24565,1.245,1.2451,12174737531.0
2007-06-14 17:30:00,1.2451,1.2457,1.2449,1.2454,12408000012.0
2007-06-14 17:45:00,1.2454,1.2457,1.2451,1.2452,11440199985.0
2007-06-14 18:00:00,1.2452,1.2457,1.2451,1.2454,7478662505.0
2007-06-14 18:15:00,1.2455,1.2458,1.2453,1.2455,8720099997.0
2007-06-14 18:30:00,1.2455,1.246,1.2453,1.24585,9136662455.0
2007-06-14 18:45:00,1.2459,1.2464,1.2457,1.24615,12476399974.0
2007-06-14 19:00:00,1.24615,1.2467,1.2457,1.2467,12796399974.0
2007-06-14 19:15:00,1.2467,1.2468,1.2462,1.2463,13473200025.0
2007-06-14 19:30:00,1.2463,1.2467,1.24595,1.2465,11626500009.0
2007-06-14 19:45:00,1.2465,1.2468,1.2463,1.24655,12976999934.0
2007-06-14 20:00:00,1.24655,1.2467,1.2462,1.2465,10888200008.0
2007-06-14 20:15:00,1.2465,1.2466,1.2462,1.2462,13785900015.0
2007-06-14 20:30:00,1.2462,1.2467,1.24615,1.2465,8946799946.0
2007-06-14 20:45:00,1.2465,1.2468,1.2465,1.2468,9116700001.0
2007-06-14 21:00:00,1.2468,1.2468,1.2463,1.2464,12578999934.0
2007-06-14 21:15:00,1.2465,1.2466,1.2462,1.2464,7743299992.0
2007-06-14 21:30:00,1.24633,1.2465,1.24613,1.2464,3700000007.0
2007-06-14 21:45:00,1.2464,1.2467,1.2463,1.2464,5655999996.0
2007-06-14 22:00:00,1.2464,1.2467,1.24597,1.2463,2837100019.0
2007-06-14 22:15:00,1.2464,1.2465,1.24611,1.2464,996000000.0
2007-06-14 22:30:00,1.24619,1.2464,1.24605,1.2463,1349799987.0
2007-06-14 22:45:00,1.2463,1.2464,1.2459,1.246,4910399986.0
2007-06-14 23:00:00,1.246,1.2463,1.24575,1.24575,3560399977.0
2007-06-14 23:15:00,1.2458,1.2462,1.2457,1.2461,2903099996.0
2007-06-14 23:30:00,1.2461,1.2462,1.24591,1.24615,1881299988.0
2007-06-14 23:45:00,1.24615,1.2465,1.246,1.24645,1730999997.0
2007-06-15 00:00:00,1.24645,1.2465,1.24612,1.2464,1689900012.0
2007-06-15 00:15:00,1.24625,1.2464,1.24587,1.246,3608799993.0
2007-06-15 00:30:00,1.24583,1.2465,1.24582,1.246,4432499978.0
2007-06-15 00:45:00,1.2461,1.2465,1.24585,1.2463,3985599963.0
2007-06-15 01:00:00,1.2463,1.2463,1.246,1.2461,3541999992.0
2007-06-15 01:15:00,1.2461,1.24635,1.24584,1.2462,3856099995.0
2007-06-15 01:30:00,1.24602,1.2462,1.24568,1.2462,2570799993.0
2007-06-15 01:45:00,1.2462,1.2466,1.24608,1.24645,3774613450.0
2007-06-15 02:00:00,1.2465,1.2465,1.246,1.2461,3678499985.0
2007-06-15 02:15:00,1.2461,1.2461,1.2453,1.2456,3238200010.0
2007-06-15 02:30:00,1.2456,1.2457,1.2453,1.2455,3695100010.0
2007-06-15 02:45:00,1.2455,1.2457,1.24493,1.24537,5747999975.0
2007-06-15 03:00:00,1.2455,1.2456,1.245,1.2456,3448499980.0
2007-06-15 03:15:00,1.2456,1.2456,1.245,1.24522,3809799973.0
2007-06-15 03:30:00,1.24486,1.2455,1.24486,1.2451,2971000013.0
2007-06-15 03:45:00,1.2452,1.2453,1.24464,1.24515,1126199999.0
2007-06-15 04:00:00,1.24515,1.2452,1.2444,1.2445,2717400001.0
2007-06-15 04:15:00,1.2445,1.2446,1.2438,1.244,5834799975.0
2007-06-15 04:30:00,1.244,1.2445,1.24395,1.2445,8382900021.0
2007-06-15 04:45:00,1.2445,1.2447,1.24414,1.24447,4009800021.0
2007-06-15 05:00:00,1.24465,1.2449,1.2442,1.2448,4032799981.0
2007-06-15 05:15:00,1.2448,1.2452,1.24456,1.2449,5290900001.0
2007-06-15 05:30:00,1.2449,1.2451,1.24458,1.245,3149800028.0
2007-06-15 05:45:00,1.24505,1.2453,1.24453,1.24508,2624699981.0
2007-06-15 06:00:00,1.2452,1.24535,1.24464,1.24505,5187599977.0
2007-06-15 06:15:00,1.2452,1.2454,1.24464,1.24512,3451399993.0
2007-06-15 06:30:00,1.2451,1.2453,1.24469,1.2453,2233111534.0
2007-06-15 06:45:00,1.2453,1.2454,1.2448,1.2453,6768300036.0
2007-06-15 07:00:00,1.2453,1.2454,1.24505,1.2453,7096000005.0
2007-06-15 07:15:00,1.2453,1.2454,1.2449,1.24515,2678500019.0
2007-06-15 07:30:00,1.24515,1.2452,1.24473,1.2451,1551399991.0
2007-06-15 07:45:00,1.2451,1.2452,1.2444,1.2451,3719399998.0
2007-06-15 08:00:00,1.2451,1.2459,1.24505,1.24575,6924899999.0
2007-06-15 08:15:00,1.2458,1.2463,1.2447,1.2448,10785599997.0
2007-06-15 08:30:00,1.2448,1.2451,1.2444,1.24475,14693699963.0
2007-06-15 08:45:00,1.2448,1.245,1.2441,1.245,15063899925.0
2007-06-15 09:00:00,1.245,1.2454,1.24495,1.2451,14819299949.0
2007-06-15 09:15:00,1.2451,1.2453,1.24475,1.245,13374799996.0
2007-06-15 09:30:00,1.245,1.2457,1.24495,1.2454,9693599965.0
2007-06-15 09:45:00,1.2454,1.2454,1.24475,1.2448,15612500060.0
2007-06-15 10:00:00,1.2449,1.2449,1.2445,1.2446,15146031537.0
2007-06-15 10:15:00,1.2446,1.2447,1.2441,1.2446,16611599994.0
2007-06-15 10:30:00,1.2446,1.2451,1.2446,1.2449,22914199632.0
2007-06-15 10:45:00,1.245,1.2455,1.24482,1.24505,15577899851.0
2007-06-15 11:00:00,1.2451,1.2454,1.24505,1.2452,10184899973.0
2007-06-15 11:15:00,1.2453,1.2453,1.24505,1.2453,13156700027.0
2007-06-15 11:30:00,1.24515,1.24535,1.24495,1.2451,14325700024.0
2007-06-15 11:45:00,1.2451,1.2456,1.2448,1.2456,19221099880.0
2007-06-15 12:00:00,1.2456,1.2456,1.2452,1.2453,15206899834.0
2007-06-15 12:15:00,1.2453,1.2453,1.24475,1.2448,13562099992.0
2007-06-15 12:30:00,1.2448,1.2458,1.2448,1.2458,17426399842.0
2007-06-15 12:45:00,1.2458,1.2459,1.2451,1.2451,14273999843.0
2007-06-15 13:00:00,1.2452,1.2459,1.2452,1.2452,16163399900.0
2007-06-15 13:15:00,1.2453,1.2453,1.2446,1.245,13896700009.0
2007-06-15 13:30:00,1.2451,1.2455,1.2449,1.2452,12074999976.0
2007-06-15 13:45:00,1.2452,1.2453,1.245,1.2451,9048299970.0
2007-06-15 14:00:00,1.2452,1.2455,1.2447,1.2448,15845899952.0
2007-06-15 14:15:00,1.2447,1.2448,1.244,1.244,17271599988.0
2007-06-15 14:30:00,1.244,1.2455,1.2429,1.2444,23550399992.0
2007-06-15 14:45:00,1.2445,1.2445,1.2432,1.244,24742499901.0
2007-06-15 15:00:00,1.2438,1.2444,1.2431,1.2437,17999099997.0
2007-06-15 15:15:00,1.2437,1.2438,1.2421,1.2432,18128799734.0
2007-06-15 15:30:00,1.2431,1.244,1.2428,1.2433,23793520499.0
2007-06-15 15:45:00,1.2436,1.2447,1.2433,1.2442,24010699899.0
2007-06-15 16:00:00,1.2443,1.2448,1.2434,1.244,19443000090.0
2007-06-15 16:15:00,1.2439,1.2444,1.2435,1.2435,20002099884.0
2007-06-15 16:30:00,1.2435,1.2436,1.243,1.2431,23212799955.0
2007-06-15 16:45:00,1.243,1.2435,1.2423,1.2426,29800499925.0
2007-06-15 17:00:00,1.2425,1.2429,1.2418,1.2421,24205299936.0
2007-06-15 17:15:00,1.2422,1.2425,1.2418,1.24245,20914999901.0
2007-06-15 17:30:00,1.2424,1.2428,1.2423,1.2428,16293399971.0
2007-06-15 17:45:00,1.2426,1.243,1.2424,1.2428,18784800004.0
2007-06-15 18:00:00,1.2428,1.2432,1.2425,1.2431,16077781386.0
2007-06-15 18:15:00,1.2431,1.2432,1.2426,1.2428,11648799993.0
2007-06-15 18:30:00,1.2428,1.2428,1.24223,1.2425,8610899986.0
2007-06-15 18:45:00,1.2425,1.2427,1.2419,1.2419,15260400046.0
2007-06-15 19:00:00,1.242,1.2423,1.2419,1.2421,7847800016.0
2007-06-15 19:15:00,1.2421,1.2422,1.2414,1.2415,7982100004.0
2007-06-15 19:30:00,1.2415,1.2416,1.241,1.2416,11400899955.0
2007-06-15 19:45:00,1.2416,1.2418,1.2415,1.2418,2934800004.0
2007-06-15 20:00:00,1.2418,1.2418,1.24136,1.2418,2903279978.0
2007-06-15 20:15:00,1.2418,1.2418,1.24115,1.2414,11654400011.0
2007-06-15 20:30:00,1.2414,1.2418,1.2414,1.2417,2341300001.0
2007-06-15 20:45:00,1.2417,1.2428,1.2413,1.2426,11448200016.0
2007-06-15 21:00:00,1.24265,1.2428,1.2424,1.2427,16189299977.0
2007-06-15 21:15:00,1.2427,1.2427,1.2423,1.2425,13957199973.0
2007-06-15 21:30:00,1.2425,1.2428,1.24235,1.2428,8168100005.0
2007-06-15 21:45:00,1.2428,1.2428,1.2423,1.2423,8013299960.0
2007-06-15 22:00:00,1.2423,1.2425,1.2422,1.2423,4959600001.0
2007-06-15 22:15:00,1.2423,1.2424,1.2417,1.242,3554199992.0
2007-06-15 22:30:00,1.242,1.24201,1.2416,1.2416,3397099981.0
2007-06-15 22:45:00,1.2416,1.2417,1.24075,1.241,3908699996.0
2007-06-17 23:00:00,1.2414,1.24204,1.2412,1.2419,3116500008.0
2007-06-17 23:15:00,1.2419,1.2421,1.2417,1.2419,862600001.0
2007-06-17 23:30:00,1.2419,1.242,1.2415,1.242,942799998.0
2007-06-17 23:45:00,1.242,1.2422,1.2415,1.24192,2361399999.0
2007-06-18 00:00:00,1.242,1.2422,1.24192,1.2421,2003300003.0
2007-06-18 00:15:00,1.2421,1.2423,1.24172,1.242,4949500026.0
2007-06-18 00:30:00,1.242,1.2423,1.24164,1.24195,4466500020.0
2007-06-18 00:45:00,1.242,1.24211,1.24156,1.2419,1044100002.0
2007-06-18 01:00:00,1.242,1.242,1.24134,1.2417,4429800018.0
2007-06-18 01:15:00,1.2417,1.2419,1.2416,1.2416,3862200001.0
2007-06-18 01:30:00,1.2416,1.2417,1.2414,1.2415,1707699997.0
2007-06-18 01:45:00,1.2415,1.2415,1.2412,1.2413,1853600013.0
2007-06-18 02:00:00,1.2413,1.2413,1.24083,1.2412,5483699953.0
2007-06-18 02:15:00,1.2412,1.2413,1.24092,1.2412,4781099983.0
2007-06-18 02:30:00,1.2412,1.2413,1.24064,1.2411,3666399989.0
2007-06-18 02:45:00,1.2411,1.2416,1.24053,1.2416,3119099986.0
2007-06-18 03:00:00,1.2416,1.2417,1.24103,1.2415,3854099994.0
2007-06-18 03:15:00,1.2415,1.2415,1.2413,1.2414,1414999985.0
2007-06-18 03:30:00,1.2414,1.2417,1.24102,1.2416,3481300038.0
2007-06-18 03:45:00,1.2416,1.242,1.24128,1.2418,3079000001.0
2007-06-18 04:00:00,1.2418,1.2419,1.24126,1.2418,5386499987.0
2007-06-18 04:15:00,1.2418,1.2419,1.24175,1.2418,2999400004.0
2007-06-18 04:30:00,1.2418,1.2419,1.24109,1.2415,3905499997.0
2007-06-18 04:45:00,1.2415,1.2416,1.2413,1.2413,6090099993.0
2007-06-18 05:00:00,1.2413,1.2414,1.2411,1.2413,3847500003.0
2007-06-18 05:15:00,1.2413,1.2414,1.24105,1.2413,3462300006.0
2007-06-18 05:30:00,1.24118,1.2415,1.24073,1.2415,2291199973.0
2007-06-18 05:45:00,1.2415,1.2417,1.24115,1.2414,1614899976.0
2007-06-18 06:00:00,1.2414,1.2418,1.24092,1.2416,6077599975.0
2007-06-18 06:15:00,1.2416,1.2416,1.24125,1.2415,6417099989.0
2007-06-18 06:30:00,1.2415,1.2418,1.24131,1.24161,4523200022.0
2007-06-18 06:45:00,1.24164,1.2419,1.24111,1.2417,5213200027.0
2007-06-18 07:00:00,1.2417,1.2417,1.2414,1.2416,9235700062.0
2007-06-18 07:15:00,1.2417,1.2417,1.24072,1.2411,5321999989.0
2007-06-18 07:30:00,1.2411,1.2414,1.24086,1.2413,6265700029.0
2007-06-18 07:45:00,1.2414,1.2414,1.2405,1.2405,11096199974.0
2007-06-18 08:00:00,1.2405,1.2409,1.24035,1.2407,8482899968.0
2007-06-18 08:15:00,1.2407,1.2415,1.2406,1.241,15685999971.0
2007-06-18 08:30:00,1.241,1.2414,1.24085,1.24085,14947699900.0
2007-06-18 08:45:00,1.2407,1.2414,1.24035,1.2408,19680400012.0
2007-06-18 09:00:00,1.24075,1.2409,1.2401,1.2405,11327499984.0
2007-06-18 09:15:00,1.2405,1.2414,1.2402,1.2403,15975299985.0
2007-06-18 09:30:00,1.2404,1.2411,1.2403,1.241,16611299995.0
2007-06-18 09:45:00,1.2408,1.2411,1.2402,1.2403,18607999984.0
2007-06-18 10:00:00,1.2405,1.2409,1.24035,1.24035,18352699966.0
2007-06-18 10:15:00,1.24035,1.2405,1.2398,1.2402,15107399909.0
2007-06-18 10:30:00,1.2402,1.2402,1.2396,1.24,16894600029.0
2007-06-18 10:45:00,1.2402,1.2402,1.2398,1.2401,15385199939.0
2007-06-18 11:00:00,1.2402,1.2406,1.24,1.2405,8827899930.0
2007-06-18 11:15:00,1.2405,1.2407,1.2398,1.2402,13927339164.0
2007-06-18 11:30:00,1.2402,1.241,1.23965,1.2402,23528399903.0
2007-06-18 11:45:00,1.2403,1.2404,1.2396,1.2396,16448800052.0
2007-06-18 12:00:00,1.2396,1.2399,1.2393,1.23965,14040399988.0
2007-06-18 12:15:00,1.23965,1.23995,1.2394,1.2398,14007999965.0
2007-06-18 12:30:00,1.2398,1.23995,1.2394,1.2397,14899199878.0
2007-06-18 12:45:00,1.2397,1.2403,1.23965,1.2402,15028000006.0
2007-06-18 13:00:00,1.2402,1.2404,1.2398,1.2402,9927299966.0
2007-06-18 13:15:00,1.2402,1.2402,1.2393,1.2394,19479499938.0
2007-06-18 13:30:00,1.2393,1.2395,1.2387,1.2387,10463839959.0
2007-06-18 13:45:00,1.23885,1.2393,1.23885,1.2392,14509399883.0
2007-06-18 14:00:00,1.2392,1.24,1.23915,1.2399,16993599923.0
2007-06-18 14:15:00,1.2398,1.2398,1.2388,1.239,15798199915.0
2007-06-18 14:30:00,1.239,1.2393,1.2388,1.2393,18441599900.0
2007-06-18 14:45:00,1.2392,1.2401,1.2391,1.2401,25095799966.0
2007-06-18 15:00:00,1.2398,1.2402,1.2394,1.2397,23228899900.0
2007-06-18 15:15:00,1.2397,1.24005,1.2395,1.23975,17434999961.0
2007-06-18 15:30:00,1.2397,1.2402,1.2395,1.2401,18424599846.0
2007-06-18 15:45:00,1.2402,1.2404,1.2397,1.24,22885799940.0
2007-06-18 16:00:00,1.2401,1.2409,1.24,1.2402,23243100035.0
2007-06-18 16:15:00,1.2402,1.2406,1.2397,1.2404,16012900000.0
2007-06-18 16:30:00,1.2402,1.2405,1.2396,1.24,12648900101.0
2007-06-18 16:45:00,1.2399,1.2409,1.2399,1.2408,17857599971.0
2007-06-18 17:00:00,1.241,1.2415,1.2408,1.241,16268300000.0
2007-06-18 17:15:00,1.241,1.2413,1.2403,1.2406,15670399872.0
2007-06-18 17:30:00,1.2406,1.2413,1.2403,1.2408,17556899984.0
2007-06-18 17:45:00,1.2409,1.2411,1.24043,1.2409,6899199983.0
2007-06-18 18:00:00,1.2409,1.24115,1.2407,1.2409,9669899992.0
2007-06-18 18:15:00,1.2409,1.2409,1.24055,1.24065,9881500026.0
2007-06-18 18:30:00,1.24065,1.2407,1.24,1.2401,16137499971.0
2007-06-18 18:45:00,1.2402,1.2406,1.2399,1.2404,11556599983.0
2007-06-18 19:00:00,1.2402,1.2406,1.2401,1.2403,15018800004.0
2007-06-18 19:15:00,1.2403,1.2405,1.2401,1.2402,9231599939.0
2007-06-18 19:30:00,1.2401,1.2414,1.2401,1.2412,10401500057.0
2007-06-18 19:45:00,1.2414,1.2415,1.24075,1.2409,10886099993.0
2007-06-18 20:00:00,1.2409,1.2414,1.2407,1.2414,9378099988.0
2007-06-18 20:15:00,1.2414,1.2414,1.2409,1.2409,8749100003.0
2007-06-18 20:30:00,1.2409,1.24155,1.2408,1.2415,14352500036.0
2007-06-18 20:45:00,1.2415,1.242,1.2413,1.2419,9880799989.0
2007-06-18 21:00:00,1.2419,1.2422,1.24155,1.2422,13415499957.0
2007-06-18 21:15:00,1.2421,1.2422,1.24175,1.242,9118599988.0
2007-06-18 21:30:00,1.242,1.242,1.24163,1.2419,7851099982.0
2007-06-18 21:45:00,1.2419,1.2421,1.2416,1.242,8164699981.0
2007-06-18 22:00:00,1.2418,1.2422,1.2417,1.24181,4846000006.0
2007-06-18 22:15:00,1.2422,1.2424,1.2419,1.2422,7475899978.0
2007-06-18 22:30:00,1.2422,1.2422,1.2418,1.2421,6429600031.0
2007-06-18 22:45:00,1.2421,1.2421,1.2418,1.2419,6165800038.0
2007-06-18 23:00:00,1.2419,1.2421,1.2417,1.2419,1786600007.0
2007-06-18 23:15:00,1.2419,1.2421,1.24168,1.24178,3350099983.0
2007-06-18 23:30:00,1.2418,1.2421,1.24175,1.24194,3072999992.0
2007-06-18 23:45:00,1.24193,1.2423,1.24184,1.2419,1842399976.0
2007-06-19 00:00:00,1.2418,1.242,1.24165,1.2419,2185299995.0
2007-06-19 00:15:00,1.242,1.242,1.24147,1.24147,2667000003.0
2007-06-19 00:30:00,1.24158,1.2419,1.24152,1.2418,1692261204.0
2007-06-19 00:45:00,1.2418,1.242,1.24162,1.2417,1639600001.0
2007-06-19 01:00:00,1.2418,1.2418,1.24135,1.2417,1349799999.0
2007-06-19 01:15:00,1.2417,1.2417,1.24111,1.2415,5089499986.0
2007-06-19 01:30:00,1.2415,1.2417,1.2411,1.2415,4696199924.0
2007-06-19 01:45:00,1.2415,1.2419,1.2414,1.2418,5461605197.0
2007-06-19 02:00:00,1.2418,1.2418,1.24128,1.2415,3575399944.0
2007-06-19 02:15:00,1.2415,1.2415,1.24065,1.2407,7245699916.0
2007-06-19 02:30:00,1.2407,1.2409,1.2405,1.2405,3291499952.0
2007-06-19 02:45:00,1.2405,1.24075,1.2405,1.2405,2828300003.0
2007-06-19 03:00:00,1.24055,1.2408,1.2404,1.24055,3730999980.0
2007-06-19 03:15:00,1.2406,1.24073,1.24016,1.24049,4360999953.0
2007-06-19 03:30:00,1.24048,1.2411,1.24024,1.2411,4648799990.0
2007-06-19 03:45:00,1.2411,1.2416,1.2411,1.24135,5072800018.0
2007-06-19 04:00:00,1.24135,1.24145,1.241,1.24145,3007499961.0
2007-06-19 04:15:00,1.24145,1.2421,1.2413,1.242,4875199986.0
2007-06-19 04:30:00,1.242,1.2424,1.24182,1.242,5889999995.0
2007-06-19 04:45:00,1.242,1.242,1.24165,1.2417,3271199978.0
2007-06-19 05:00:00,1.2417,1.2417,1.2413,1.2414,5772999985.0
2007-06-19 05:15:00,1.2414,1.2415,1.24105,1.24125,2788299984.0
2007-06-19 05:30:00,1.2412,1.2414,1.24065,1.24135,2879099968.0
2007-06-19 05:45:00,1.24135,1.2418,1.24125,1.24138,6611700002.0
2007-06-19 06:00:00,1.24127,1.2416,1.2411,1.2412,5721199988.0
2007-06-19 06:15:00,1.2412,1.2412,1.241,1.2412,4297899983.0
2007-06-19 06:30:00,1.2412,1.2413,1.2411,1.2413,2426000004.0
2007-06-19 06:45:00,1.2413,1.2413,1.24094,1.2413,1793599969.0
2007-06-19 07:00:00,1.24125,1.2413,1.2407,1.2407,9701899958.0
2007-06-19 07:15:00,1.24075,1.2409,1.24055,1.2406,5540499975.0
2007-06-19 07:30:00,1.2406,1.241,1.2405,1.2408,11388199933.0
2007-06-19 07:45:00,1.2408,1.2408,1.2395,1.2397,12123599996.0
2007-06-19 08:00:00,1.2397,1.2403,1.2394,1.2401,15656500053.0
2007-06-19 08:15:00,1.2401,1.2407,1.239,1.2395,21383999961.0
2007-06-19 08:30:00,1.2395,1.2397,1.2392,1.2396,12764900000.0
2007-06-19 08:45:00,1.2396,1.2402,1.2396,1.2399,16700099983.0
2007-06-19 09:00:00,1.2398,1.2408,1.2398,1.24065,15267800025.0
2007-06-19 09:15:00,1.2407,1.2414,1.2406,1.2414,20393399975.0
2007-06-19 09:30:00,1.2413,1.2413,1.2404,1.24055,17874800012.0
2007-06-19 09:45:00,1.2404,1.2408,1.2401,1.2402,18845499908.0
2007-06-19 10:00:00,1.24,1.241,1.24,1.2405,18857999959.0
2007-06-19 10:15:00,1.2405,1.2406,1.24,1.24005,15900600045.0
2007-06-19 10:30:00,1.2401,1.2403,1.2393,1.2399,13827699806.0
2007-06-19 10:45:00,1.2399,1.2412,1.2397,1.2408,19393800002.0
2007-06-19 11:00:00,1.2409,1.2422,1.2407,1.24105,22170499920.0
2007-06-19 11:15:00,1.24105,1.2423,1.241,1.24225,15401900003.0
2007-06-19 11:30:00,1.24225,1.2427,1.242,1.2424,15506900016.0
2007-06-19 11:45:00,1.2424,1.2427,1.24225,1.2426,11033399987.0
2007-06-19 12:00:00,1.2426,1.2427,1.2416,1.2421,18740599955.0
2007-06-19 12:15:00,1.24225,1.2424,1.2414,1.2415,19834900137.0
2007-06-19 12:30:00,1.2415,1.2417,1.2407,1.2413,15059199915.0
2007-06-19 12:45:00,1.2413,1.2417,1.241,1.2416,13710299980.0
2007-06-19 13:00:00,1.2416,1.24165,1.2407,1.2413,11431127411.0
2007-06-19 13:15:00,1.2413,1.2415,1.2407,1.2412,17443099947.0
2007-06-19 13:30:00,1.2412,1.2414,1.2402,1.2407,13194899969.0
2007-06-19 13:45:00,1.2407,1.2407,1.24015,1.24045,12048099905.0
2007-06-19 14:00:00,1.24045,1.2405,1.2397,1.2403,19983099968.0
2007-06-19 14:15:00,1.2404,1.2408,1.24,1.2401,17186200103.0
2007-06-19 14:30:00,1.2403,1.2408,1.2397,1.2407,15488599956.0
2007-06-19 14:45:00,1.2407,1.2407,1.2402,1.2402,22024700002.0
2007-06-19 15:00:00,1.2403,1.2403,1.2397,1.24,20065000027.0
2007-06-19 15:15:00,1.2402,1.2405,1.2399,1.2399,11775499978.0
2007-06-19 15:30:00,1.24,1.2405,1.2399,1.2404,10741799996.0
2007-06-19 15:45:00,1.2405,1.2406,1.24,1.24,21679700017.0
2007-06-19 16:00:00,1.2401,1.24035,1.2397,1.24,20424100009.0
2007-06-19 16:15:00,1.24,1.24035,1.2397,1.2402,16458499953.0
2007-06-19 16:30:00,1.2402,1.2408,1.24015,1.2406,19376799948.0
2007-06-19 16:45:00,1.2405,1.24085,1.2399,1.2404,19535899711.0
2007-06-19 17:00:00,1.2403,1.2406,1.24,1.2403,22426799898.0
2007-06-19 17:15:00,1.2402,1.2406,1.2399,1.2402,17166099926.0
2007-06-19 17:30:00,1.2402,1.2407,1.23985,1.2404,15441500012.0
2007-06-19 17:45:00,1.2404,1.2405,1.24005,1.24025,19071500061.0
2007-06-19 18:00:00,1.2402,1.2408,1.2402,1.2404,11824699949.0
2007-06-19 18:15:00,1.2404,1.2406,1.2399,1.2399,14417400004.0
2007-06-19 18:30:00,1.24,1.2404,1.2399,1.2403,11485399962.0
2007-06-19 18:45:00,1.23986,1.2404,1.23986,1.24,9193200038.0
2007-06-19 19:00:00,1.24,1.2406,1.2399,1.24025,16648899973.0
2007-06-19 19:15:00,1.2403,1.2406,1.2402,1.2404,12236500018.0
2007-06-19 19:30:00,1.2404,1.2404,1.2397,1.2398,7271799970.0
2007-06-19 19:45:00,1.2398,1.24,1.23975,1.2399,5678099973.0
2007-06-19 20:00:00,1.2399,1.2401,1.2396,1.2399,6015000016.0
2007-06-19 20:15:00,1.2399,1.2399,1.23952,1.2399,5904199983.0
2007-06-19 20:30:00,1.2399,1.2401,1.23975,1.24,6967300023.0
2007-06-19 20:45:00,1.24,1.2404,1.2399,1.2401,14531600004.0
2007-06-19 21:00:00,1.2398,1.2403,1.2398,1.2402,6355199971.0
2007-06-19 21:15:00,1.24,1.2404,1.23975,1.2399,6974500014.0
2007-06-19 21:30:00,1.2399,1.2401,1.23975,1.2401,4794999987.0
2007-06-19 21:45:00,1.2401,1.2402,1.2397,1.2399,7160599915.0
2007-06-19 22:00:00,1.2399,1.2406,1.23985,1.2404,7247300003.0
2007-06-19 22:15:00,1.2405,1.2405,1.2401,1.2403,6438799991.0
2007-06-19 22:30:00,1.24025,1.2405,1.24004,1.2405,4837199982.0
2007-06-19 22:45:00,1.2404,1.2407,1.24003,1.2405,3592499987.0
2007-06-19 23:00:00,1.2404,1.2406,1.2399,1.2406,3562900000.0
2007-06-19 23:15:00,1.24041,1.2407,1.24041,1.2407,2854900012.0
2007-06-19 23:30:00,1.2407,1.24071,1.24048,1.2405,3604199975.0
2007-06-19 23:45:00,1.2405,1.2407,1.24034,1.2407,2812499978.0
2007-06-20 00:00:00,1.2407,1.2407,1.24033,1.2407,2736100001.0
2007-06-20 00:15:00,1.2406,1.2407,1.23965,1.2398,4143999974.0
2007-06-20 00:30:00,1.2396,1.2405,1.2396,1.24,5219999950.0
2007-06-20 00:45:00,1.23988,1.2404,1.23984,1.2404,2706200004.0
2007-06-20 01:00:00,1.2404,1.2404,1.23997,1.24012,2614899948.0
2007-06-20 01:15:00,1.2403,1.2403,1.24001,1.2402,2146499983.0
2007-06-20 01:30:00,1.24,1.2402,1.23975,1.2398,4628300002.0
2007-06-20 01:45:00,1.2398,1.2399,1.23953,1.23985,6821100003.0
2007-06-20 02:00:00,1.23985,1.2399,1.23928,1.23947,3500600012.0
2007-06-20 02:15:00,1.2398,1.2398,1.23911,1.2398,2781000015.0
2007-06-20 02:30:00,1.23955,1.2398,1.23929,1.2398,2849299972.0
2007-06-20 02:45:00,1.2398,1.2398,1.23934,1.2396,3758600019.0
2007-06-20 03:00:00,1.23936,1.2396,1.23913,1.23926,2249100012.0
2007-06-20 03:15:00,1.2396,1.2397,1.23903,1.2396,4496200004.0
2007-06-20 03:30:00,1.2396,1.2396,1.23935,1.2394,1621500002.0
2007-06-20 03:45:00,1.2394,1.2395,1.2393,1.2394,7880699928.0
2007-06-20 04:00:00,1.2394,1.23945,1.23905,1.2393,2651800007.0
2007-06-20 04:15:00,1.2393,1.2394,1.23869,1.23925,3474299968.0
2007-06-20 04:30:00,1.23908,1.2393,1.23872,1.23925,4004700013.0
2007-06-20 04:45:00,1.23925,1.2393,1.23877,1.2392,3764500026.0
2007-06-20 05:00:00,1.2392,1.2392,1.23873,1.2392,3420499996.0
2007-06-20 05:15:00,1.2392,1.2393,1.23877,1.2393,2970299974.0
2007-06-20 05:30:00,1.2394,1.24005,1.23887,1.2399,4167299995.0
2007-06-20 05:45:00,1.2399,1.2401,1.2396,1.23975,2926099999.0
2007-06-20 06:00:00,1.23975,1.2401,1.23952,1.23982,5113899995.0
2007-06-20 06:15:00,1.2399,1.24,1.23975,1.24,4039899976.0
2007-06-20 06:30:00,1.24,1.24,1.23959,1.2397,3985099981.0
2007-06-20 06:45:00,1.23973,1.2399,1.2396,1.2399,2007399994.0
2007-06-20 07:00:00,1.2399,1.2403,1.23955,1.2402,6723000004.0
2007-06-20 07:15:00,1.2402,1.2403,1.23995,1.2402,5611799995.0
2007-06-20 07:30:00,1.24015,1.2402,1.2398,1.2401,7962400046.0
2007-06-20 07:45:00,1.2401,1.2401,1.23975,1.24,10390500029.0
2007-06-20 08:00:00,1.2401,1.2404,1.2399,1.24,9018900009.0
2007-06-20 08:15:00,1.24,1.2404,1.2397,1.2401,10878600021.0
2007-06-20 08:30:00,1.2401,1.2401,1.23975,1.24005,11141599981.0
2007-06-20 08:45:00,1.24005,1.2401,1.2391,1.2395,17905399940.0
2007-06-20 09:00:00,1.23945,1.2396,1.2383,1.2393,13318699989.0
2007-06-20 09:15:00,1.2391,1.2391,1.238,1.2383,24724200086.0
2007-06-20 09:30:00,1.2383,1.2388,1.2376,1.238,27078599963.0
2007-06-20 09:45:00,1.2379,1.2384,1.2375,1.23815,19130699853.0
2007-06-20 10:00:00,1.2379,1.2385,1.2375,1.2383,20104999978.0
2007-06-20 10:15:00,1.2382,1.2385,1.2375,1.2376,20927899898.0
2007-06-20 10:30:00,1.2377,1.2387,1.2375,1.2387,28671000094.0
2007-06-20 10:45:00,1.2388,1.2395,1.2384,1.2392,21735499927.0
2007-06-20 11:00:00,1.2393,1.2393,1.2384,1.2389,7630199975.0
2007-06-20 11:15:00,1.2389,1.2389,1.2378,1.238,19144732057.0
2007-06-20 11:30:00,1.2381,1.2382,1.2374,1.2374,16738600029.0
2007-06-20 11:45:00,1.2373,1.238,1.2373,1.2376,20566000010.0
2007-06-20 12:00:00,1.2376,1.2378,1.2374,1.2376,14706500026.0
2007-06-20 12:15:00,1.2374,1.2383,1.2373,1.2381,13509699988.0
2007-06-20 12:30:00,1.2381,1.2386,1.2379,1.2382,12253899883.0
2007-06-20 12:45:00,1.2382,1.2383,1.23737,1.2375,15962799884.0
2007-06-20 13:00:00,1.2373,1.2376,1.2363,1.2365,13500599988.0
2007-06-20 13:15:00,1.2366,1.2375,1.2365,1.2371,14950500054.0
2007-06-20 13:30:00,1.2371,1.2375,1.2368,1.237,17813899927.0
2007-06-20 13:45:00,1.2371,1.2376,1.23655,1.2368,18818999909.0
2007-06-20 14:00:00,1.2368,1.2368,1.2359,1.2366,24847399831.0
2007-06-20 14:15:00,1.2367,1.2368,1.2355,1.23625,22201599958.0
2007-06-20 14:30:00,1.236,1.2367,1.236,1.2365,23579299930.0
2007-06-20 14:45:00,1.2365,1.2366,1.2359,1.2362,16798499932.0
2007-06-20 15:00:00,1.2364,1.2365,1.2358,1.2361,21220799852.0
2007-06-20 15:15:00,1.2359,1.236,1.2354,1.2358,22852899908.0
2007-06-20 15:30:00,1.2358,1.2363,1.2356,1.2363,12069600067.0
2007-06-20 15:45:00,1.2363,1.2369,1.2362,1.2366,16700399952.0
2007-06-20 16:00:00,1.2364,1.2373,1.2362,1.2371,21162800139.0
2007-06-20 16:15:00,1.2371,1.2373,1.2368,1.23715,21812999934.0
2007-06-20 16:30:00,1.237,1.2373,1.2368,1.2372,12118099980.0
2007-06-20 16:45:00,1.2372,1.2374,1.2368,1.2371,15997700007.0
2007-06-20 17:00:00,1.2372,1.23755,1.237,1.2375,11794399876.0
2007-06-20 17:15:00,1.2375,1.2378,1.2371,1.2372,16496299977.0
2007-06-20 17:30:00,1.2371,1.2376,1.23685,1.2371,19916799913.0
2007-06-20 17:45:00,1.2371,1.2377,1.237,1.2374,14682299966.0
2007-06-20 18:00:00,1.2374,1.2376,1.2374,1.2375,8167500017.0
2007-06-20 18:15:00,1.2375,1.2375,1.237,1.2373,6637185778.0
2007-06-20 18:30:00,1.2373,1.2373,1.2368,1.23715,7934560583.0
2007-06-20 18:45:00,1.23715,1.2376,1.23715,1.2374,3489399994.0
2007-06-20 19:00:00,1.2374,1.2376,1.2371,1.2371,11265599975.0
2007-06-20 19:15:00,1.2372,1.2375,1.23705,1.2373,11023600012.0
2007-06-20 19:30:00,1.2373,1.23745,1.23703,1.23713,12579499984.0
2007-06-20 19:45:00,1.2374,1.2376,1.2371,1.2375,8987099952.0
2007-06-20 20:00:00,1.2375,1.2375,1.23693,1.2374,11439299968.0
2007-06-20 20:15:00,1.23745,1.2375,1.23715,1.23735,10121799986.0
2007-06-20 20:30:00,1.2374,1.2374,1.23676,1.23693,11085099992.0
2007-06-20 20:45:00,1.2372,1.2374,1.2366,1.2367,8515200018.0
2007-06-20 21:00:00,1.2368,1.2372,1.2367,1.23705,6601899998.0
2007-06-20 21:15:00,1.23705,1.2379,1.23685,1.2374,14460999958.0
2007-06-20 21:30:00,1.2374,1.2379,1.23725,1.23725,14711600038.0
2007-06-20 21:45:00,1.23725,1.2377,1.2372,1.2376,18670999983.0
2007-06-20 22:00:00,1.2376,1.2384,1.2374,1.2379,12196299997.0
2007-06-20 22:15:00,1.2379,1.238,1.2373,1.2375,11420099971.0
2007-06-20 22:30:00,1.2375,1.238,1.2372,1.2377,15096199993.0
2007-06-20 22:45:00,1.2377,1.2377,1.237,1.2372,7695499938.0
2007-06-20 23:00:00,1.2372,1.2379,1.23655,1.2373,5641400005.0
2007-06-20 23:15:00,1.2373,1.2375,1.2368,1.2375,4454599995.0
2007-06-20 23:30:00,1.2374,1.2376,1.23719,1.2375,2918599959.0
2007-06-20 23:45:00,1.2375,1.2378,1.2374,1.2377,2407099985.0
2007-06-21 00:00:00,1.2377,1.2379,1.23749,1.2378,2181499992.0
2007-06-21 00:15:00,1.2378,1.238,1.2376,1.2376,2786499981.0
2007-06-21 00:30:00,1.2379,1.2382,1.23761,1.2382,3611499985.0
2007-06-21 00:45:00,1.2381,1.2384,1.238,1.23825,4062599977.0
2007-06-21 01:00:00,1.2383,1.2386,1.2382,1.2385,3557199991.0
2007-06-21 01:15:00,1.2385,1.2385,1.23795,1.2383,4157999969.0
2007-06-21 01:30:00,1.2383,1.2383,1.2379,1.2383,5326099994.0
2007-06-21 01:45:00,1.2383,1.2383,1.2379,1.23815,4223000001.0
2007-06-21 02:00:00,1.2382,1.2385,1.2382,1.2385,6041599986.0
2007-06-21 02:15:00,1.2385,1.2386,1.23796,1.2386,5385999991.0
2007-06-21 02:30:00,1.2386,1.239,1.2386,1.23876,5352499981.0
2007-06-21 02:45:00,1.239,1.2395,1.2389,1.2392,8600600002.0
2007-06-21 03:00:00,1.2393,1.2394,1.23905,1.2393,3957713732.0
2007-06-21 03:15:00,1.2393,1.2393,1.23885,1.239,8122099961.0
2007-06-21 03:30:00,1.239,1.2393,1.2386,1.2391,5669099979.0
2007-06-21 03:45:00,1.2391,1.2392,1.23882,1.239,5545099953.0
2007-06-21 04:00:00,1.2389,1.2391,1.23865,1.239,5773899975.0
2007-06-21 04:15:00,1.239,1.2394,1.23858,1.2394,4874899983.0
2007-06-21 04:30:00,1.239,1.2394,1.23872,1.2392,1465899978.0
2007-06-21 04:45:00,1.2392,1.2394,1.2391,1.2392,5462499932.0
2007-06-21 05:00:00,1.23892,1.2393,1.23861,1.2391,4495400006.0
2007-06-21 05:15:00,1.2391,1.2393,1.23905,1.2393,3569499986.0
2007-06-21 05:30:00,1.2393,1.2394,1.2391,1.2392,3399599985.0
2007-06-21 05:45:00,1.2392,1.2394,1.23879,1.2392,4100600011.0
2007-06-21 06:00:00,1.2392,1.2393,1.23879,1.2392,4236999951.0
2007-06-21 06:15:00,1.2392,1.2392,1.23885,1.2391,2990699993.0
2007-06-21 06:30:00,1.2391,1.23955,1.239,1.23945,5903799964.0
2007-06-21 06:45:00,1.2395,1.2398,1.23921,1.2395,3698400007.0
2007-06-21 07:00:00,1.2395,1.2398,1.23941,1.2396,4001899981.0
2007-06-21 07:15:00,1.2396,1.2396,1.23925,1.2394,6588699969.0
2007-06-21 07:30:00,1.2393,1.23949,1.23895,1.2392,3190899988.0
2007-06-21 07:45:00,1.23916,1.2394,1.23875,1.239,6133399995.0
2007-06-21 08:00:00,1.23895,1.23945,1.23895,1.2393,16443299993.0
2007-06-21 08:15:00,1.2393,1.2395,1.239,1.2392,11814999973.0
2007-06-21 08:30:00,1.2392,1.2395,1.2391,1.2395,14065499993.0
2007-06-21 08:45:00,1.2395,1.2396,1.2387,1.2391,10983999882.0
2007-06-21 09:00:00,1.239,1.2421,1.2389,1.2418,25581799902.0
2007-06-21 09:15:00,1.2417,1.2419,1.2409,1.2412,27763299830.0
2007-06-21 09:30:00,1.241,1.2413,1.2406,1.241,26417299860.0
2007-06-21 09:45:00,1.2409,1.2414,1.2405,1.2408,13518100062.0
2007-06-21 10:00:00,1.2407,1.2409,1.2403,1.2404,16926600161.0
2007-06-21 10:15:00,1.2405,1.2407,1.2403,1.24055,13936299992.0
2007-06-21 10:30:00,1.2407,1.2413,1.2404,1.2411,18064200069.0
2007-06-21 10:45:00,1.24115,1.2413,1.2406,1.2408,13760660419.0
2007-06-21 11:00:00,1.2408,1.2415,1.2407,1.2414,14554200011.0
2007-06-21 11:15:00,1.2413,1.2414,1.24095,1.24125,10600999993.0
2007-06-21 11:30:00,1.24125,1.2414,1.24105,1.2413,7691800026.0
2007-06-21 11:45:00,1.2414,1.2421,1.2412,1.2418,12745000014.0
2007-06-21 12:00:00,1.2416,1.242,1.24135,1.2417,12366399976.0
2007-06-21 12:15:00,1.2417,1.2423,1.2416,1.2422,14394099929.0
2007-06-21 12:30:00,1.24197,1.2422,1.2415,1.2418,15288299924.0
2007-06-21 12:45:00,1.2418,1.2421,1.2416,1.2419,11032399989.0
2007-06-21 13:00:00,1.2419,1.2423,1.2415,1.2422,21654199950.0
2007-06-21 13:15:00,1.2422,1.2426,1.24215,1.2422,16237300111.0
2007-06-21 13:30:00,1.2422,1.2423,1.2407,1.2408,19819199956.0
2007-06-21 13:45:00,1.2408,1.2413,1.2404,1.2409,10369200016.0
2007-06-21 14:00:00,1.2408,1.2409,1.2394,1.2399,21807199961.0
2007-06-21 14:15:00,1.2402,1.2406,1.2396,1.2402,22592099928.0
2007-06-21 14:30:00,1.2403,1.2404,1.239,1.2402,26412200025.0
2007-06-21 14:45:00,1.2403,1.2408,1.2401,1.2404,24920400062.0
2007-06-21 15:00:00,1.2405,1.2409,1.2402,1.2408,22061399933.0
2007-06-21 15:15:00,1.2409,1.2412,1.2406,1.2408,23831299963.0
2007-06-21 15:30:00,1.241,1.2415,1.24075,1.2411,22832100028.0
2007-06-21 15:45:00,1.2408,1.24095,1.2403,1.2403,17300699907.0
2007-06-21 16:00:00,1.2404,1.2409,1.23999,1.2406,19726399914.0
2007-06-21 16:15:00,1.2405,1.2413,1.2405,1.2408,17525600026.0
2007-06-21 16:30:00,1.2407,1.241,1.2406,1.241,12961218271.0
2007-06-21 16:45:00,1.241,1.2411,1.2403,1.2404,15883600009.0
2007-06-21 17:00:00,1.2405,1.2406,1.2401,1.2404,18214200010.0
2007-06-21 17:15:00,1.2405,1.2407,1.2399,1.2406,16515199941.0
2007-06-21 17:30:00,1.2406,1.2407,1.24,1.2402,13485899950.0
2007-06-21 17:45:00,1.2403,1.2407,1.2402,1.2405,17613499971.0
2007-06-21 18:00:00,1.2404,1.2413,1.2402,1.2409,19200399930.0
2007-06-21 18:15:00,1.2408,1.241,1.2401,1.2403,14706199968.0
2007-06-21 18:30:00,1.2403,1.2406,1.2401,1.24035,13381999957.0
2007-06-21 18:45:00,1.2404,1.2414,1.2403,1.2413,13523299983.0
2007-06-21 19:00:00,1.2413,1.2413,1.2405,1.2411,7454900020.0
2007-06-21 19:15:00,1.2411,1.2412,1.2408,1.241,12991899993.0
2007-06-21 19:30:00,1.24095,1.2416,1.24095,1.2416,12765800010.0
2007-06-21 19:45:00,1.2416,1.2416,1.2414,1.2414,4363300037.0
2007-06-21 20:00:00,1.2415,1.24265,1.24145,1.2424,11444300040.0
2007-06-21 20:15:00,1.2424,1.2424,1.2418,1.2422,13080799997.0
2007-06-21 20:30:00,1.2421,1.2422,1.2415,1.2417,13100815467.0
2007-06-21 20:45:00,1.2417,1.24195,1.2415,1.2416,18301000036.0
2007-06-21 21:00:00,1.2416,1.2419,1.24145,1.24185,3968700001.0
2007-06-21 21:15:00,1.2418,1.2422,1.2416,1.242,6030399979.0
2007-06-21 21:30:00,1.2421,1.2422,1.24152,1.242,5875710644.0
2007-06-21 21:45:00,1.242,1.242,1.24165,1.2417,4572332071.0
2007-06-21 22:00:00,1.2417,1.24175,1.24125,1.2413,2317000012.0
2007-06-21 22:15:00,1.2413,1.24161,1.24089,1.24135,2637200004.0
2007-06-21 22:30:00,1.24143,1.2417,1.24112,1.2417,2364099985.0
2007-06-21 22:45:00,1.2417,1.2417,1.2412,1.2414,2373499974.0
2007-06-21 23:00:00,1.2414,1.2415,1.2408,1.2409,3266299974.0
2007-06-21 23:15:00,1.241,1.24175,1.2409,1.24175,2560599998.0
2007-06-21 23:30:00,1.24175,1.24175,1.2415,1.2416,3014200005.0
2007-06-21 23:45:00,1.2416,1.2418,1.2413,1.2416,2392599986.0
2007-06-22 00:00:00,1.2416,1.2416,1.24099,1.2411,2762599993.0
2007-06-22 00:15:00,1.2412,1.2417,1.24113,1.2417,2119399993.0
2007-06-22 00:30:00,1.2417,1.2418,1.24106,1.2414,5181999994.0
2007-06-22 00:45:00,1.2414,1.2415,1.2412,1.2412,1494299997.0
2007-06-22 01:00:00,1.2412,1.2413,1.24079,1.2413,2538399994.0
2007-06-22 01:15:00,1.2413,1.2414,1.2411,1.2413,1637499986.0
2007-06-22 01:30:00,1.24122,1.2413,1.24096,1.2413,1527199998.0
2007-06-22 01:45:00,1.24122,1.2414,1.24105,1.24115,3569899961.0
2007-06-22 02:00:00,1.24125,1.2415,1.24098,1.2414,2112300013.0
2007-06-22 02:15:00,1.2414,1.24195,1.24135,1.2419,5818400030.0
2007-06-22 02:30:00,1.2419,1.242,1.24131,1.2418,3132199993.0
2007-06-22 02:45:00,1.2418,1.2418,1.24113,1.2417,1909399970.0
2007-06-22 03:00:00,1.24175,1.2418,1.2415,1.2417,5855799950.0
2007-06-22 03:15:00,1.2417,1.242,1.24165,1.2419,6698699910.0
2007-06-22 03:30:00,1.2419,1.2422,1.24166,1.24205,3684199951.0
2007-06-22 03:45:00,1.24205,1.2422,1.2419,1.242,7115599939.0
2007-06-22 04:00:00,1.242,1.2421,1.24147,1.24185,6565299990.0
2007-06-22 04:15:00,1.24185,1.24205,1.2415,1.2416,8430299821.0
2007-06-22 04:30:00,1.2416,1.2416,1.24115,1.2414,9801999869.0
2007-06-22 04:45:00,1.2414,1.2414,1.24095,1.24105,4123400005.0
2007-06-22 05:00:00,1.2411,1.2413,1.24045,1.2406,8591199969.0
2007-06-22 05:15:00,1.2406,1.2407,1.24045,1.2405,4698900003.0
2007-06-22 05:30:00,1.2405,1.2407,1.24015,1.2406,3254999983.0
2007-06-22 05:45:00,1.2406,1.2407,1.24055,1.2406,3562399953.0
2007-06-22 06:00:00,1.2405,1.2407,1.24022,1.2406,4351300027.0
2007-06-22 06:15:00,1.2406,1.2408,1.24023,1.2404,2774399997.0
2007-06-22 06:30:00,1.2406,1.2407,1.24027,1.2407,3075300008.0
2007-06-22 06:45:00,1.2407,1.2408,1.24024,1.24044,2818700015.0
2007-06-22 07:00:00,1.24075,1.2408,1.24,1.2407,7347599981.0
2007-06-22 07:15:00,1.2407,1.2407,1.24011,1.2406,4486200000.0
2007-06-22 07:30:00,1.2406,1.24085,1.2401,1.2404,5577199961.0
2007-06-22 07:45:00,1.2404,1.2404,1.23951,1.23985,8346799995.0
2007-06-22 08:00:00,1.2398,1.24,1.2388,1.2395,26504599991.0
2007-06-22 08:15:00,1.2395,1.2401,1.2391,1.2396,18375399918.0
2007-06-22 08:30:00,1.2395,1.2397,1.2389,1.2397,24039999907.0
2007-06-22 08:45:00,1.2397,1.2402,1.2393,1.24,20688199914.0
2007-06-22 09:00:00,1.2398,1.24,1.2389,1.2389,21458499911.0
2007-06-22 09:15:00,1.239,1.2393,1.2379,1.2382,23359699920.0
2007-06-22 09:30:00,1.2381,1.2384,1.2365,1.2373,18978700073.0
2007-06-22 09:45:00,1.2373,1.2375,1.2369,1.2371,19816199933.0
2007-06-22 10:00:00,1.2369,1.238,1.2365,1.2367,19842400079.0
2007-06-22 10:15:00,1.2365,1.2371,1.2359,1.23665,17937499904.0
2007-06-22 10:30:00,1.2367,1.2367,1.2353,1.2355,16842399946.0
2007-06-22 10:45:00,1.2357,1.236,1.2341,1.2341,15518999852.0
2007-06-22 11:00:00,1.2342,1.2351,1.2341,1.2349,21759799725.0
2007-06-22 11:15:00,1.235,1.23535,1.2345,1.2347,18788599948.0
2007-06-22 11:30:00,1.2347,1.2347,1.2335,1.2347,23419099903.0
2007-06-22 11:45:00,1.2345,1.2349,1.2342,1.2345,21893099948.0
2007-06-22 12:00:00,1.2345,1.2352,1.23415,1.2351,17919399954.0
2007-06-22 12:15:00,1.2351,1.2356,1.2348,1.2349,22694899962.0
2007-06-22 12:30:00,1.2351,1.2351,1.23405,1.2342,17548899974.0
2007-06-22 12:45:00,1.2341,1.2346,1.2339,1.2342,23558599977.0
2007-06-22 13:00:00,1.2341,1.2345,1.2334,1.2335,20717300182.0
2007-06-22 13:15:00,1.2335,1.2338,1.2334,1.2335,17111999903.0
2007-06-22 13:30:00,1.2336,1.2337,1.2333,1.2335,20764799826.0
2007-06-22 13:45:00,1.2335,1.2339,1.233,1.2334,15734799928.0
2007-06-22 14:00:00,1.2334,1.2337,1.2331,1.2333,18058400018.0
2007-06-22 14:15:00,1.2332,1.2332,1.2307,1.2313,12615300056.0
2007-06-22 14:30:00,1.2313,1.2321,1.2312,1.2319,19204399994.0
2007-06-22 14:45:00,1.2319,1.2319,1.2303,1.231,27147099633.0
2007-06-22 15:00:00,1.23115,1.2316,1.2307,1.2309,19073000025.0
2007-06-22 15:15:00,1.2308,1.2313,1.2306,1.231,19454199989.0
2007-06-22 15:30:00,1.231,1.2313,1.2307,1.2307,17695499962.0
2007-06-22 15:45:00,1.2307,1.231,1.2305,1.2309,20774999989.0
2007-06-22 16:00:00,1.2308,1.2308,1.2304,1.2306,15812899998.0
2007-06-22 16:15:00,1.2306,1.2307,1.2292,1.2297,21583799999.0
2007-06-22 16:30:00,1.2297,1.2319,1.2294,1.2318,24132199960.0
2007-06-22 16:45:00,1.2316,1.2339,1.2316,1.2334,31049999730.0
2007-06-22 17:00:00,1.2335,1.2337,1.2325,1.2325,26300099822.0
2007-06-22 17:15:00,1.2324,1.2329,1.2323,1.2323,28633699892.0
2007-06-22 17:30:00,1.2323,1.2325,1.2316,1.2317,18261999995.0
2007-06-22 17:45:00,1.2318,1.2319,1.2312,1.2316,18516199949.0
2007-06-22 18:00:00,1.2316,1.2318,1.231,1.2311,20736800022.0
2007-06-22 18:15:00,1.2311,1.23115,1.2303,1.2306,16656499986.0
2007-06-22 18:30:00,1.2306,1.2311,1.23035,1.2311,11620700029.0
2007-06-22 18:45:00,1.2311,1.2311,1.22995,1.2302,10351500035.0
2007-06-22 19:00:00,1.2301,1.2303,1.2299,1.23005,14877100030.0
2007-06-22 19:15:00,1.2301,1.2304,1.2291,1.2292,17130799999.0
2007-06-22 19:30:00,1.2293,1.2296,1.2286,1.2293,13410600042.0
2007-06-22 19:45:00,1.2293,1.2295,1.2289,1.2293,5045400019.0
2007-06-22 20:00:00,1.2293,1.2295,1.22855,1.2287,11411400033.0
2007-06-22 20:15:00,1.2287,1.2289,1.22855,1.2289,7790600062.0
2007-06-22 20:30:00,1.2287,1.22975,1.22853,1.22945,12540999934.0
2007-06-22 20:45:00,1.22945,1.2297,1.22915,1.2292,7723700016.0
2007-06-22 21:00:00,1.2292,1.2292,1.22837,1.2287,5268700021.0
2007-06-22 21:15:00,1.2287,1.2292,1.2286,1.2289,5271600030.0
2007-06-22 21:30:00,1.2289,1.2292,1.2286,1.2288,8370100025.0
2007-06-22 21:45:00,1.2288,1.229,1.22819,1.2287,5548200015.0
2007-06-22 22:00:00,1.2287,1.22905,1.2286,1.229,1773799999.0
2007-06-22 22:15:00,1.2289,1.22975,1.22885,1.2292,5402600019.0
2007-06-22 22:30:00,1.2292,1.2293,1.22895,1.2291,4352599987.0
2007-06-22 22:45:00,1.22915,1.2294,1.2288,1.2292,7047500025.0
2007-06-24 23:00:00,1.22919,1.22919,1.22823,1.22844,3321500007.0
2007-06-24 23:15:00,1.22846,1.2287,1.2283,1.2286,1511500008.0
2007-06-24 23:30:00,1.2286,1.22895,1.22847,1.2286,2611199990.0
2007-06-24 23:45:00,1.2286,1.22878,1.22841,1.2286,2004899964.0
2007-06-25 00:00:00,1.2286,1.22881,1.2284,1.2285,1699300014.0
2007-06-25 00:15:00,1.22857,1.22873,1.22833,1.2285,2405599997.0
2007-06-25 00:30:00,1.2287,1.2288,1.22832,1.22832,1655499998.0
2007-06-25 00:45:00,1.2285,1.2286,1.22834,1.2286,2138700005.0
2007-06-25 01:00:00,1.2286,1.2289,1.2285,1.2286,2070200001.0
2007-06-25 01:15:00,1.2289,1.2292,1.2287,1.2291,3261700000.0
2007-06-25 01:30:00,1.2291,1.2291,1.2284,1.2285,3554700003.0
2007-06-25 01:45:00,1.2286,1.2287,1.22829,1.2287,4673699975.0
2007-06-25 02:00:00,1.2287,1.2287,1.2281,1.2283,5382499982.0
2007-06-25 02:15:00,1.2283,1.2285,1.22776,1.2285,5824899949.0
2007-06-25 02:30:00,1.2285,1.2286,1.22815,1.2282,4338699974.0
2007-06-25 02:45:00,1.2282,1.2286,1.22805,1.2282,7714100034.0
2007-06-25 03:00:00,1.2282,1.2285,1.2281,1.2282,956599998.0
2007-06-25 03:15:00,1.2282,1.2283,1.22805,1.2282,4737600014.0
2007-06-25 03:30:00,1.2282,1.2283,1.22802,1.22802,2335300010.0
2007-06-25 03:45:00,1.2282,1.22845,1.22796,1.2284,1150000011.0
2007-06-25 04:00:00,1.2284,1.2289,1.2279,1.2288,4269299989.0
2007-06-25 04:15:00,1.2288,1.2292,1.22832,1.22832,7195814035.0
2007-06-25 04:30:00,1.2288,1.2288,1.22834,1.2287,2750299992.0
2007-06-25 04:45:00,1.2287,1.2289,1.22845,1.2288,2777300029.0
2007-06-25 05:00:00,1.2288,1.2289,1.2283,1.2288,4820900026.0
2007-06-25 05:15:00,1.2288,1.2292,1.22875,1.2289,7026099967.0
2007-06-25 05:30:00,1.2289,1.2292,1.22861,1.2292,3159299995.0
2007-06-25 05:45:00,1.2291,1.2292,1.22869,1.2287,4668300003.0
2007-06-25 06:00:00,1.2287,1.229,1.22857,1.2289,5094299973.0
2007-06-25 06:15:00,1.2289,1.2289,1.22845,1.2287,7164100005.0
2007-06-25 06:30:00,1.2288,1.229,1.22825,1.2289,2139700009.0
2007-06-25 06:45:00,1.229,1.2292,1.22831,1.2291,2870500010.0
2007-06-25 07:00:00,1.22915,1.2296,1.2289,1.22905,10009000024.0
2007-06-25 07:15:00,1.22915,1.2295,1.22898,1.22945,6730300026.0
2007-06-25 07:30:00,1.2295,1.2297,1.2293,1.2297,8330799983.0
2007-06-25 07:45:00,1.2297,1.2298,1.22925,1.2295,7915699986.0
2007-06-25 08:00:00,1.2296,1.2301,1.22935,1.2298,13108099995.0
2007-06-25 08:15:00,1.2298,1.2302,1.2295,1.2298,10502099986.0
2007-06-25 08:30:00,1.2298,1.2304,1.2296,1.2298,14359599822.0
2007-06-25 08:45:00,1.22995,1.2302,1.2293,1.2298,17571099867.0
2007-06-25 09:00:00,1.2296,1.23075,1.2296,1.2306,20157200033.0
2007-06-25 09:15:00,1.2302,1.2308,1.23,1.23035,19705400049.0
2007-06-25 09:30:00,1.23035,1.2308,1.23,1.2304,18333100012.0
2007-06-25 09:45:00,1.2302,1.2304,1.2294,1.2295,18448500061.0
2007-06-25 10:00:00,1.22955,1.23,1.2291,1.2296,17839499976.0
2007-06-25 10:15:00,1.2297,1.2297,1.2285,1.2286,15976200025.0
2007-06-25 10:30:00,1.2287,1.2291,1.2281,1.2283,19094000203.0
2007-06-25 10:45:00,1.2281,1.2287,1.2281,1.2283,23875000044.0
2007-06-25 11:00:00,1.2283,1.229,1.2281,1.2286,20938999977.0
2007-06-25 11:15:00,1.2287,1.2287,1.2282,1.2282,17281799920.0
2007-06-25 11:30:00,1.2282,1.2283,1.2275,1.2275,12744000052.0
2007-06-25 11:45:00,1.22755,1.2277,1.2272,1.2274,15967699803.0
2007-06-25 12:00:00,1.2273,1.228,1.2273,1.2277,13414799918.0
2007-06-25 12:15:00,1.2277,1.2277,1.227,1.2275,18682299960.0
2007-06-25 12:30:00,1.2277,1.2278,1.22725,1.2276,15082000000.0
2007-06-25 12:45:00,1.2276,1.2277,1.2273,1.2274,7162700040.0
2007-06-25 13:00:00,1.2274,1.2283,1.2274,1.2282,17120999983.0
2007-06-25 13:15:00,1.2282,1.2289,1.22805,1.2285,16400799983.0
2007-06-25 13:30:00,1.2285,1.2286,1.22825,1.2283,18473200022.0
2007-06-25 13:45:00,1.2283,1.2283,1.2277,1.2279,16475400017.0
2007-06-25 14:00:00,1.2279,1.2288,1.2277,1.2286,16673399946.0
2007-06-25 14:15:00,1.2285,1.2288,1.2281,1.2284,20765099893.0
2007-06-25 14:30:00,1.2284,1.2293,1.2284,1.2292,19887099987.0
2007-06-25 14:45:00,1.2293,1.2294,1.2281,1.2283,23105900028.0
2007-06-25 15:00:00,1.2281,1.2286,1.2279,1.2282,15775000044.0
2007-06-25 15:15:00,1.2282,1.2283,1.2275,1.228,20907100118.0
2007-06-25 15:30:00,1.228,1.2284,1.2277,1.2277,15737800129.0
2007-06-25 15:45:00,1.2279,1.2281,1.2275,1.2277,17606900011.0
2007-06-25 16:00:00,1.2275,1.2281,1.2272,1.2281,19565600056.0
2007-06-25 16:15:00,1.2282,1.2283,1.2277,1.2277,6844999961.0
2007-06-25 16:30:00,1.2278,1.2284,1.22775,1.2283,19533699879.0
2007-06-25 16:45:00,1.2283,1.2298,1.2281,1.2298,17437699960.0
2007-06-25 17:00:00,1.2296,1.2307,1.2296,1.2307,23990999886.0
2007-06-25 17:15:00,1.2308,1.2311,1.2302,1.2309,25859699920.0
2007-06-25 17:30:00,1.2309,1.2311,1.23015,1.23025,16702599922.0
2007-06-25 17:45:00,1.23025,1.2306,1.2301,1.23055,13108000009.0
2007-06-25 18:00:00,1.23055,1.2307,1.2299,1.2299,10566299991.0
2007-06-25 18:15:00,1.2299,1.2304,1.2299,1.23,11902200051.0
2007-06-25 18:30:00,1.23,1.2302,1.2298,1.2299,9643700010.0
2007-06-25 18:45:00,1.2299,1.2299,1.22955,1.2296,8600000004.0
2007-06-25 19:00:00,1.2296,1.2298,1.2293,1.2294,5062600011.0
2007-06-25 19:15:00,1.2294,1.2294,1.22895,1.2291,13002100052.0
2007-06-25 19:30:00,1.2291,1.2294,1.2289,1.2293,8315499972.0
2007-06-25 19:45:00,1.22915,1.2295,1.22889,1.2293,13497200110.0
2007-06-25 20:00:00,1.2293,1.2294,1.2283,1.2285,11371600017.0
2007-06-25 20:15:00,1.22845,1.2293,1.22845,1.2289,11496099983.0
2007-06-25 20:30:00,1.2289,1.2289,1.2281,1.22845,13147200014.0
2007-06-25 20:45:00,1.2285,1.2286,1.2273,1.2275,17857699970.0
2007-06-25 21:00:00,1.2274,1.2281,1.2273,1.2276,9000600057.0
2007-06-25 21:15:00,1.2276,1.2277,1.2274,1.2275,8102499985.0
2007-06-25 21:30:00,1.2275,1.2279,1.227,1.2278,11224599994.0
2007-06-25 21:45:00,1.2277,1.228,1.2274,1.2278,9671600031.0
2007-06-25 22:00:00,1.2278,1.2283,1.22775,1.2278,7054399990.0
2007-06-25 22:15:00,1.22775,1.2284,1.22775,1.2282,4108199987.0
2007-06-25 22:30:00,1.2283,1.2283,1.2279,1.2281,4459299972.0
2007-06-25 22:45:00,1.2282,1.2287,1.2281,1.2283,8750900024.0
2007-06-25 23:00:00,1.2283,1.22843,1.22817,1.2284,2360700000.0
2007-06-25 23:15:00,1.2284,1.2287,1.2283,1.2287,1463899994.0
2007-06-25 23:30:00,1.2287,1.2287,1.22822,1.2285,3001399984.0
2007-06-25 23:45:00,1.2285,1.2286,1.22824,1.2286,1655200006.0
2007-06-26 00:00:00,1.2286,1.2286,1.22806,1.2285,5939799960.0
2007-06-26 00:15:00,1.2285,1.2285,1.22805,1.22817,5163499998.0
2007-06-26 00:30:00,1.2283,1.2284,1.228,1.2281,5651900003.0
2007-06-26 00:45:00,1.2281,1.2282,1.22765,1.228,5929299964.0
2007-06-26 01:00:00,1.228,1.2282,1.22775,1.2282,3390500007.0
2007-06-26 01:15:00,1.22788,1.2282,1.22755,1.2277,4434699992.0
2007-06-26 01:30:00,1.2277,1.228,1.22755,1.2279,2948699988.0
2007-06-26 01:45:00,1.2279,1.2279,1.22719,1.2277,2523599991.0
2007-06-26 02:00:00,1.2277,1.228,1.22753,1.2279,2367499996.0
2007-06-26 02:15:00,1.2279,1.2279,1.22755,1.22765,2373999997.0
2007-06-26 02:30:00,1.2277,1.228,1.22765,1.228,4431700008.0
2007-06-26 02:45:00,1.228,1.2284,1.22785,1.2279,7708599983.0
2007-06-26 03:00:00,1.22785,1.2284,1.22755,1.2276,8470299945.0
2007-06-26 03:15:00,1.2276,1.2281,1.2274,1.228,10728099992.0
2007-06-26 03:30:00,1.228,1.2283,1.2279,1.2281,5873399991.0
2007-06-26 03:45:00,1.2281,1.2281,1.22757,1.22785,3689899975.0
2007-06-26 04:00:00,1.2279,1.2279,1.22751,1.2279,2221099991.0
2007-06-26 04:15:00,1.228,1.2282,1.22785,1.2282,3999699987.0
2007-06-26 04:30:00,1.22789,1.2283,1.22768,1.2281,6109800008.0
2007-06-26 04:45:00,1.2281,1.2282,1.2275,1.2276,4141899993.0
2007-06-26 05:00:00,1.2276,1.2277,1.2274,1.2275,6241399952.0
2007-06-26 05:15:00,1.2275,1.2276,1.2271,1.2274,6283599974.0
2007-06-26 05:30:00,1.2274,1.2274,1.2271,1.22715,5834800006.0
2007-06-26 05:45:00,1.2273,1.2274,1.22681,1.2272,4100799997.0
2007-06-26 06:00:00,1.2272,1.2274,1.22695,1.2273,3173859961.0
2007-06-26 06:15:00,1.2273,1.2273,1.227,1.2272,3589300012.0
2007-06-26 06:30:00,1.22696,1.2273,1.22663,1.2272,5156399938.0
2007-06-26 06:45:00,1.2272,1.2272,1.22659,1.2272,5277299969.0
2007-06-26 07:00:00,1.2272,1.2275,1.22695,1.22735,5137499991.0
2007-06-26 07:15:00,1.22735,1.2277,1.22735,1.2275,6616899967.0
2007-06-26 07:30:00,1.22745,1.2276,1.22715,1.2272,5277799968.0
2007-06-26 07:45:00,1.2273,1.2274,1.22695,1.227,9333199901.0
2007-06-26 08:00:00,1.227,1.2271,1.22655,1.2266,9657799948.0
2007-06-26 08:15:00,1.2266,1.2271,1.226,1.2269,16029299963.0
2007-06-26 08:30:00,1.227,1.228,1.2269,1.2275,25583299812.0
2007-06-26 08:45:00,1.2275,1.2282,1.2274,1.2281,19723099899.0
2007-06-26 09:00:00,1.2282,1.2295,1.228,1.22925,21924899925.0
2007-06-26 09:15:00,1.2293,1.2307,1.22915,1.2297,18121899968.0
2007-06-26 09:30:00,1.22965,1.23,1.2292,1.2294,18586100021.0
2007-06-26 09:45:00,1.2295,1.2299,1.22875,1.22875,12648799981.0
2007-06-26 10:00:00,1.2288,1.2298,1.22875,1.2292,15655499922.0
2007-06-26 10:15:00,1.2293,1.2297,1.229,1.2297,16377499967.0
2007-06-26 10:30:00,1.2294,1.2303,1.2294,1.2301,21416999873.0
2007-06-26 10:45:00,1.2303,1.2303,1.2294,1.2294,18445999980.0
2007-06-26 11:00:00,1.2295,1.2299,1.2294,1.22955,12426000038.0
2007-06-26 11:15:00,1.22955,1.2296,1.2289,1.2296,24559999956.0
2007-06-26 11:30:00,1.2296,1.22995,1.2294,1.2298,21131499944.0
2007-06-26 11:45:00,1.2297,1.2299,1.2294,1.2295,18708799973.0
2007-06-26 12:00:00,1.2296,1.2304,1.2294,1.2301,22010400062.0
2007-06-26 12:15:00,1.2301,1.2302,1.2295,1.2298,17958400037.0
2007-06-26 12:30:00,1.2298,1.2298,1.2291,1.2294,17838799984.0
2007-06-26 12:45:00,1.2294,1.2296,1.2289,1.2291,20354100000.0
2007-06-26 13:00:00,1.2292,1.2297,1.2289,1.2295,19194599933.0
2007-06-26 13:15:00,1.2293,1.2296,1.2287,1.22915,23788200040.0
2007-06-26 13:30:00,1.2291,1.2296,1.229,1.2293,21283800005.0
2007-06-26 13:45:00,1.2293,1.2296,1.22925,1.2296,7871300029.0
2007-06-26 14:00:00,1.2296,1.2296,1.2291,1.2293,13330399990.0
2007-06-26 14:15:00,1.2293,1.2293,1.2287,1.2287,9044099949.0
2007-06-26 14:30:00,1.2286,1.2289,1.2269,1.2273,21812303874.0
2007-06-26 14:45:00,1.2276,1.228,1.2272,1.2278,17922207809.0
2007-06-26 15:00:00,1.2279,1.2283,1.22775,1.2282,22587299930.0
2007-06-26 15:15:00,1.228,1.2282,1.2272,1.2277,21608699909.0
2007-06-26 15:30:00,1.2278,1.2283,1.2276,1.2281,19509599908.0
2007-06-26 15:45:00,1.228,1.2281,1.2274,1.2277,21713799912.0
2007-06-26 16:00:00,1.2278,1.2292,1.2272,1.2284,26905000105.0
2007-06-26 16:15:00,1.2283,1.2288,1.22795,1.228,18713600112.0
2007-06-26 16:30:00,1.2281,1.229,1.228,1.2286,13251700007.0
2007-06-26 16:45:00,1.2283,1.2286,1.2279,1.2281,24386299853.0
2007-06-26 17:00:00,1.228,1.2284,1.2278,1.2281,21631199930.0
2007-06-26 17:15:00,1.228,1.2283,1.2277,1.2282,21821899891.0
2007-06-26 17:30:00,1.2283,1.2286,1.2279,1.2284,19049899973.0
2007-06-26 17:45:00,1.2284,1.2286,1.22795,1.2284,18669599989.0
2007-06-26 18:00:00,1.2284,1.2287,1.22825,1.2283,15387000025.0
2007-06-26 18:15:00,1.2283,1.2288,1.2283,1.2286,15865500015.0
2007-06-26 18:30:00,1.2286,1.2287,1.22819,1.22819,15497800018.0
2007-06-26 18:45:00,1.2285,1.2286,1.2281,1.2281,14411499979.0
2007-06-26 19:00:00,1.2281,1.2285,1.22805,1.2285,7842600007.0
2007-06-26 19:15:00,1.2285,1.2288,1.2283,1.2283,9577199978.0
2007-06-26 19:30:00,1.2283,1.2285,1.22805,1.2284,9166000038.0
2007-06-26 19:45:00,1.2284,1.2284,1.22815,1.2283,6435200015.0
2007-06-26 20:00:00,1.2283,1.2284,1.22778,1.22802,6415099976.0
2007-06-26 20:15:00,1.2282,1.2282,1.22765,1.2277,11945399992.0
2007-06-26 20:30:00,1.2278,1.2279,1.22745,1.2277,14006899963.0
2007-06-26 20:45:00,1.2277,1.2279,1.2273,1.22735,10915367615.0
2007-06-26 21:00:00,1.2271,1.2274,1.227,1.2271,9634100013.0
2007-06-26 21:15:00,1.2271,1.2275,1.22705,1.2272,11676500012.0
2007-06-26 21:30:00,1.2272,1.2278,1.2272,1.2278,7161700016.0
2007-06-26 21:45:00,1.2278,1.228,1.22755,1.2278,8258100021.0
2007-06-26 22:00:00,1.2278,1.2282,1.2275,1.2281,3609599977.0
2007-06-26 22:15:00,1.2281,1.2281,1.22733,1.2277,5486599995.0
2007-06-26 22:30:00,1.2277,1.228,1.22745,1.2277,7535000060.0
2007-06-26 22:45:00,1.2277,1.2284,1.22765,1.2279,5417500022.0
2007-06-26 23:00:00,1.2278,1.2283,1.2278,1.2281,2632599972.0
2007-06-26 23:15:00,1.22782,1.2282,1.22776,1.228,3558000006.0
2007-06-26 23:30:00,1.228,1.228,1.2277,1.2277,1799600006.0
2007-06-26 23:45:00,1.2277,1.2279,1.2274,1.22755,6424099957.0
2007-06-27 00:00:00,1.2276,1.2279,1.2274,1.2277,4188500016.0
2007-06-27 00:15:00,1.2277,1.2278,1.2275,1.2277,2714399977.0
2007-06-27 00:30:00,1.2277,1.2281,1.22755,1.2281,3788200002.0
2007-06-27 00:45:00,1.2281,1.2287,1.2281,1.22855,5810899973.0
2007-06-27 01:00:00,1.22855,1.2292,1.22855,1.2289,5970308431.0
2007-06-27 01:15:00,1.2289,1.2289,1.2285,1.2286,3369299996.0
2007-06-27 01:30:00,1.22855,1.2287,1.22825,1.2283,1357200003.0
2007-06-27 01:45:00,1.2284,1.2285,1.22785,1.2279,5246199973.0
2007-06-27 02:00:00,1.2279,1.2279,1.2275,1.2278,6182100001.0
2007-06-27 02:15:00,1.2278,1.2282,1.2278,1.2281,4382999982.0
2007-06-27 02:30:00,1.2281,1.2285,1.228,1.2284,10915799943.0
2007-06-27 02:45:00,1.2284,1.2286,1.22815,1.2282,9785499948.0
2007-06-27 03:00:00,1.2282,1.2287,1.2281,1.2287,5219600018.0
2007-06-27 03:15:00,1.2287,1.22893,1.22839,1.22893,4499300009.0
2007-06-27 03:30:00,1.2289,1.229,1.22839,1.2286,7727900003.0
2007-06-27 03:45:00,1.2286,1.22875,1.22821,1.22855,3145853984.0
2007-06-27 04:00:00,1.2286,1.2288,1.2281,1.2288,4883899970.0
2007-06-27 04:15:00,1.2288,1.2288,1.22831,1.2286,2710100006.0
2007-06-27 04:30:00,1.2286,1.2286,1.22808,1.2283,4104799974.0
2007-06-27 04:45:00,1.2283,1.2285,1.228,1.2281,8868500059.0
2007-06-27 05:00:00,1.2281,1.2282,1.22766,1.2282,3485899977.0
2007-06-27 05:15:00,1.2282,1.2284,1.22782,1.2284,1694599976.0
2007-06-27 05:30:00,1.2284,1.2285,1.22806,1.2285,3153799998.0
2007-06-27 05:45:00,1.2285,1.2286,1.22808,1.2283,2421299996.0
2007-06-27 06:00:00,1.22835,1.2289,1.22825,1.2286,6957599994.0
2007-06-27 06:15:00,1.2286,1.2288,1.22845,1.2287,4404900042.0
2007-06-27 06:30:00,1.2287,1.2288,1.2282,1.2283,8130900022.0
2007-06-27 06:45:00,1.2283,1.22859,1.22789,1.2284,5008799973.0
2007-06-27 07:00:00,1.2284,1.2284,1.22778,1.2281,6917199999.0
2007-06-27 07:15:00,1.2282,1.2285,1.2282,1.2284,3272000008.0
2007-06-27 07:30:00,1.2284,1.2285,1.22795,1.22795,7286500007.0
2007-06-27 07:45:00,1.228,1.2283,1.2276,1.228,12142800008.0
2007-06-27 08:00:00,1.228,1.2285,1.2279,1.2284,15817199952.0
2007-06-27 08:15:00,1.2284,1.2297,1.228,1.2295,24309799909.0
2007-06-27 08:30:00,1.2296,1.2298,1.2284,1.2288,24665900212.0
2007-06-27 08:45:00,1.2288,1.2293,1.2286,1.2287,16434500013.0
2007-06-27 09:00:00,1.2288,1.2295,1.2287,1.2294,19305799993.0
2007-06-27 09:15:00,1.2294,1.2301,1.2292,1.2293,17839932003.0
2007-06-27 09:30:00,1.2292,1.2293,1.2287,1.2289,18935477388.0
2007-06-27 09:45:00,1.2288,1.2296,1.2288,1.2294,20232300027.0
2007-06-27 10:00:00,1.2294,1.2297,1.2285,1.2293,22101999983.0
2007-06-27 10:15:00,1.2293,1.2297,1.2291,1.2291,16767400030.0
2007-06-27 10:30:00,1.22915,1.2293,1.22885,1.22885,11336700016.0
2007-06-27 10:45:00,1.2289,1.2299,1.22875,1.2297,16647000013.0
2007-06-27 11:00:00,1.2295,1.2297,1.2289,1.2289,20004499916.0
2007-06-27 11:15:00,1.2287,1.22925,1.2286,1.2291,20225099921.0
2007-06-27 11:30:00,1.229,1.2294,1.2281,1.2281,24837999909.0
2007-06-27 11:45:00,1.2282,1.2297,1.228,1.2296,26743299902.0
2007-06-27 12:00:00,1.2296,1.2297,1.2292,1.2295,12593999963.0
2007-06-27 12:15:00,1.2296,1.2304,1.2296,1.2298,13909299973.0
2007-06-27 12:30:00,1.2298,1.2298,1.229,1.2292,23180399859.0
2007-06-27 12:45:00,1.2293,1.2296,1.2289,1.2289,14840799974.0
2007-06-27 13:00:00,1.2289,1.229,1.2278,1.2283,16771500060.0
2007-06-27 13:15:00,1.2283,1.2287,1.2279,1.22865,18714799926.0
2007-06-27 13:30:00,1.22865,1.2288,1.22835,1.2288,13731999964.0
2007-06-27 13:45:00,1.2288,1.2295,1.2285,1.2294,16836800018.0
2007-06-27 14:00:00,1.2294,1.2296,1.2292,1.2293,18454299877.0
2007-06-27 14:15:00,1.22925,1.2293,1.228,1.2283,13162300015.0
2007-06-27 14:30:00,1.22833,1.2288,1.2272,1.2283,5654100000.0
2007-06-27 14:45:00,1.2282,1.2291,1.2281,1.2287,22133799862.0
2007-06-27 15:00:00,1.2286,1.2288,1.228,1.2284,23789699877.0
2007-06-27 15:15:00,1.2282,1.2285,1.22795,1.2284,17692599910.0
2007-06-27 15:30:00,1.2284,1.2286,1.2278,1.2285,24258699852.0
2007-06-27 15:45:00,1.2284,1.2288,1.228,1.22805,20246200045.0
2007-06-27 16:00:00,1.2278,1.2288,1.2277,1.2286,23046500114.0
2007-06-27 16:15:00,1.2286,1.2289,1.2285,1.2286,21346799995.0
2007-06-27 16:30:00,1.2285,1.2289,1.2285,1.2286,17043899984.0
2007-06-27 16:45:00,1.2286,1.22895,1.2284,1.2284,18584700009.0
2007-06-27 17:00:00,1.2283,1.2291,1.2279,1.229,18187599998.0
2007-06-27 17:15:00,1.2289,1.2294,1.2287,1.2292,20120400157.0
2007-06-27 17:30:00,1.2293,1.2295,1.22895,1.229,17605399979.0
2007-06-27 17:45:00,1.229,1.2293,1.2289,1.2291,16328599993.0
2007-06-27 18:00:00,1.2291,1.2292,1.2284,1.2284,18261799893.0
2007-06-27 18:15:00,1.2284,1.2286,1.2282,1.22824,12779499933.0
2007-06-27 18:30:00,1.2283,1.2288,1.2283,1.2288,10115500067.0
2007-06-27 18:45:00,1.2288,1.229,1.2284,1.2286,11628599909.0
2007-06-27 19:00:00,1.2286,1.2286,1.2274,1.2276,13149499911.0
2007-06-27 19:15:00,1.2277,1.2284,1.22765,1.2278,17281400018.0
2007-06-27 19:30:00,1.2278,1.2279,1.22715,1.2275,14426600007.0
2007-06-27 19:45:00,1.2275,1.228,1.2275,1.2278,14425800131.0
2007-06-27 20:00:00,1.2278,1.2284,1.22775,1.2284,12682000021.0
2007-06-27 20:15:00,1.2284,1.2286,1.22805,1.2285,7374100005.0
2007-06-27 20:30:00,1.2285,1.2289,1.22825,1.2283,12748399869.0
2007-06-27 20:45:00,1.2283,1.2285,1.2278,1.2284,16811500014.0
2007-06-27 21:00:00,1.2281,1.2287,1.22795,1.22855,11209699980.0
2007-06-27 21:15:00,1.22855,1.2289,1.2283,1.2288,8402799930.0
2007-06-27 21:30:00,1.2288,1.229,1.22845,1.2287,6500199979.0
2007-06-27 21:45:00,1.2287,1.2289,1.2284,1.2289,9273300006.0
2007-06-27 22:00:00,1.2289,1.229,1.22865,1.229,12354999977.0
2007-06-27 22:15:00,1.229,1.2291,1.22834,1.2286,11200000046.0
2007-06-27 22:30:00,1.2286,1.229,1.22855,1.229,8486200024.0
2007-06-27 22:45:00,1.229,1.2292,1.2284,1.2292,8861299972.0
2007-06-27 23:00:00,1.2292,1.2293,1.2285,1.2288,5622099948.0
2007-06-27 23:15:00,1.2288,1.22912,1.22852,1.22895,2218500005.0
2007-06-27 23:30:00,1.2289,1.2292,1.22856,1.2291,2003300007.0
2007-06-27 23:45:00,1.2291,1.2292,1.22875,1.2291,2908199998.0
2007-06-28 00:00:00,1.2291,1.2292,1.22837,1.2289,5941599995.0
2007-06-28 00:15:00,1.2289,1.2294,1.2289,1.229,4978499946.0
2007-06-28 00:30:00,1.2291,1.2295,1.22895,1.2292,4805399962.0
2007-06-28 00:45:00,1.2292,1.2295,1.22905,1.2293,2513700009.0
2007-06-28 01:00:00,1.2292,1.2294,1.22887,1.2294,5275299932.0
2007-06-28 01:15:00,1.2294,1.2296,1.22925,1.22936,4211299994.0
2007-06-28 01:30:00,1.2296,1.2296,1.22901,1.2292,2441800005.0
2007-06-28 01:45:00,1.22925,1.2295,1.229,1.22925,2840000002.0
2007-06-28 02:00:00,1.2293,1.2294,1.22889,1.22925,2354400002.0
2007-06-28 02:15:00,1.22935,1.2294,1.22925,1.2294,1725200004.0
2007-06-28 02:30:00,1.2294,1.2296,1.229,1.2295,2172399994.0
2007-06-28 02:45:00,1.2295,1.22959,1.22886,1.2294,6818999964.0
2007-06-28 03:00:00,1.2294,1.2294,1.22915,1.2293,4421499988.0
2007-06-28 03:15:00,1.2293,1.2293,1.2285,1.229,5808599984.0
2007-06-28 03:30:00,1.229,1.2291,1.22856,1.2291,2727799994.0
2007-06-28 03:45:00,1.22888,1.229,1.2287,1.22875,3843099990.0
2007-06-28 04:00:00,1.2288,1.2288,1.2283,1.22835,4230199993.0
2007-06-28 04:15:00,1.22836,1.2286,1.22813,1.2285,6507900014.0
2007-06-28 04:30:00,1.2285,1.2285,1.2283,1.2284,2057599988.0
2007-06-28 04:45:00,1.2284,1.22864,1.22814,1.22836,1942999978.0
2007-06-28 05:00:00,1.2284,1.2284,1.22809,1.2281,4717399998.0
2007-06-28 05:15:00,1.2281,1.2282,1.2277,1.2278,4087400025.0
2007-06-28 05:30:00,1.2278,1.2282,1.22775,1.228,8012800079.0
2007-06-28 05:45:00,1.22764,1.2282,1.22753,1.22782,5019200012.0
2007-06-28 06:00:00,1.228,1.2281,1.22775,1.228,6344399995.0
2007-06-28 06:15:00,1.228,1.2285,1.22785,1.2283,10881199915.0
2007-06-28 06:30:00,1.2283,1.2286,1.22825,1.2286,5717699950.0
2007-06-28 06:45:00,1.2286,1.2288,1.2284,1.2287,5641399975.0
2007-06-28 07:00:00,1.2287,1.2287,1.22835,1.2285,4008099971.0
2007-06-28 07:15:00,1.22844,1.2285,1.2279,1.228,4361799985.0
2007-06-28 07:30:00,1.228,1.2283,1.2279,1.2281,4216899947.0
2007-06-28 07:45:00,1.2281,1.2286,1.2279,1.2284,11211100049.0
2007-06-28 08:00:00,1.2284,1.2284,1.2274,1.2276,14670499952.0
2007-06-28 08:15:00,1.2276,1.2285,1.2266,1.2271,20452199983.0
2007-06-28 08:30:00,1.227,1.2281,1.2269,1.2272,17700699973.0
2007-06-28 08:45:00,1.2271,1.2276,1.22705,1.2275,16460299999.0
2007-06-28 09:00:00,1.2274,1.2285,1.2273,1.2284,21062599995.0
2007-06-28 09:15:00,1.2285,1.2306,1.2285,1.2305,25162799812.0
2007-06-28 09:30:00,1.2306,1.2306,1.22955,1.2301,25244999978.0
2007-06-28 09:45:00,1.2302,1.2306,1.2294,1.2296,23661900038.0
2007-06-28 10:00:00,1.2299,1.2302,1.22945,1.2295,16117699965.0
2007-06-28 10:15:00,1.2295,1.2298,1.2292,1.2297,11140599924.0
2007-06-28 10:30:00,1.22975,1.2298,1.2288,1.2291,18846299863.0
2007-06-28 10:45:00,1.2291,1.2294,1.2289,1.2291,16787799948.0
2007-06-28 11:00:00,1.2291,1.2295,1.2282,1.229,23465899850.0
2007-06-28 11:15:00,1.229,1.2292,1.2287,1.2288,11231370253.0
2007-06-28 11:30:00,1.2286,1.2288,1.2279,1.228,19387699908.0
2007-06-28 11:45:00,1.228,1.2285,1.2279,1.2281,9431700000.0
2007-06-28 12:00:00,1.2281,1.2283,1.2279,1.2281,15079199988.0
2007-06-28 12:15:00,1.2283,1.22925,1.2282,1.229,18580599999.0
2007-06-28 12:30:00,1.229,1.2296,1.22895,1.2293,13941700022.0
2007-06-28 12:45:00,1.2294,1.2294,1.2286,1.2286,19971499987.0
2007-06-28 13:00:00,1.2285,1.2287,1.2275,1.2286,16385099980.0
2007-06-28 13:15:00,1.2286,1.2289,1.2277,1.22775,20067299852.0
2007-06-28 13:30:00,1.2278,1.2282,1.2275,1.2281,17696399967.0
2007-06-28 13:45:00,1.2281,1.2286,1.2279,1.2284,15289930013.0
2007-06-28 14:00:00,1.2283,1.229,1.2281,1.2285,17952499856.0
2007-06-28 14:15:00,1.2285,1.2285,1.2275,1.2278,24053999988.0
2007-06-28 14:30:00,1.2278,1.22875,1.2276,1.22845,17121299922.0
2007-06-28 14:45:00,1.2285,1.2288,1.2281,1.2283,19450599898.0
2007-06-28 15:00:00,1.22835,1.2288,1.2281,1.2286,18826899989.0
2007-06-28 15:15:00,1.2286,1.2288,1.2283,1.2286,13123200072.0
2007-06-28 15:30:00,1.2286,1.229,1.2283,1.2289,15098000018.0
2007-06-28 15:45:00,1.2289,1.2291,1.2285,1.2289,16939834545.0
2007-06-28 16:00:00,1.229,1.229,1.22825,1.2285,18802499983.0
2007-06-28 16:15:00,1.2285,1.2286,1.2281,1.2286,18322599934.0
2007-06-28 16:30:00,1.2286,1.2287,1.2281,1.2282,17423100015.0
2007-06-28 16:45:00,1.2282,1.2287,1.2279,1.2286,17482600033.0
2007-06-28 17:00:00,1.2285,1.2288,1.2283,1.2285,13878900051.0
2007-06-28 17:15:00,1.2286,1.2287,1.2279,1.2281,11096899997.0
2007-06-28 17:30:00,1.2281,1.2285,1.2279,1.2285,13341500028.0
2007-06-28 17:45:00,1.2285,1.2288,1.2283,1.22855,9922800004.0
2007-06-28 18:00:00,1.22855,1.2292,1.22855,1.2292,6117999968.0
2007-06-28 18:15:00,1.2292,1.23005,1.2289,1.22985,10010899988.0
2007-06-28 18:30:00,1.2299,1.2305,1.2296,1.2299,19379499999.0
2007-06-28 18:45:00,1.2296,1.2302,1.2296,1.2296,13490599984.0
2007-06-28 19:00:00,1.2299,1.2308,1.22975,1.2307,8941100015.0
2007-06-28 19:15:00,1.23085,1.2319,1.23075,1.2317,11354600066.0
2007-06-28 19:30:00,1.2315,1.2321,1.2314,1.2321,14802400007.0
2007-06-28 19:45:00,1.2322,1.2322,1.231,1.2315,12046400005.0
2007-06-28 20:00:00,1.2315,1.232,1.2312,1.232,14102400016.0
2007-06-28 20:15:00,1.2316,1.2328,1.2311,1.23135,25301600005.0
2007-06-28 20:30:00,1.2314,1.2318,1.2309,1.2318,20890399883.0
2007-06-28 20:45:00,1.2314,1.2327,1.2314,1.2326,17078900074.0
2007-06-28 21:00:00,1.2327,1.2329,1.23215,1.2329,17064600005.0
2007-06-28 21:15:00,1.2329,1.2338,1.2327,1.233,18937399996.0
2007-06-28 21:30:00,1.233,1.2332,1.232,1.23215,11553500023.0
2007-06-28 21:45:00,1.2321,1.2324,1.23175,1.2318,11574999999.0
2007-06-28 22:00:00,1.2318,1.2323,1.2318,1.2321,7143600017.0
2007-06-28 22:15:00,1.2321,1.2321,1.2312,1.2316,2750999998.0
2007-06-28 22:30:00,1.2316,1.2316,1.231,1.2312,5163899982.0
2007-06-28 22:45:00,1.2312,1.2313,1.2309,1.2311,3023430006.0
2007-06-28 23:00:00,1.2311,1.2315,1.2311,1.2312,4037400021.0
2007-06-28 23:15:00,1.2312,1.2313,1.2309,1.2312,6286800032.0
2007-06-28 23:30:00,1.2312,1.2313,1.23095,1.23095,5351400014.0
2007-06-28 23:45:00,1.231,1.23115,1.23066,1.23087,1496400008.0
2007-06-29 00:00:00,1.23095,1.2314,1.23056,1.2314,2913999980.0
2007-06-29 00:15:00,1.2314,1.2316,1.23125,1.2313,1064500002.0
2007-06-29 00:30:00,1.2313,1.23168,1.23109,1.2315,5625799997.0
2007-06-29 00:45:00,1.23136,1.2319,1.23116,1.2314,3675899977.0
2007-06-29 01:00:00,1.2315,1.2317,1.23135,1.2314,5460999957.0
2007-06-29 01:15:00,1.2314,1.23154,1.23125,1.2314,2757199981.0
2007-06-29 01:30:00,1.2314,1.23231,1.23135,1.232,3291299983.0
2007-06-29 01:45:00,1.232,1.2327,1.23186,1.2324,4889999996.0
2007-06-29 02:00:00,1.2324,1.2324,1.2323,1.2324,3051399985.0
2007-06-29 02:15:00,1.2324,1.2328,1.2323,1.2327,7608599930.0
2007-06-29 02:30:00,1.23248,1.2327,1.23229,1.23235,5084300038.0
2007-06-29 02:45:00,1.2324,1.2325,1.23195,1.2321,7133599956.0
2007-06-29 03:00:00,1.2321,1.2326,1.2321,1.2326,6050699985.0
2007-06-29 03:15:00,1.2326,1.2326,1.23211,1.2324,7318699972.0
2007-06-29 03:30:00,1.2324,1.2329,1.2323,1.2329,4103399973.0
2007-06-29 03:45:00,1.23278,1.233,1.23259,1.2329,5254500007.0
2007-06-29 04:00:00,1.2329,1.2329,1.23275,1.2329,2699400008.0
2007-06-29 04:15:00,1.2329,1.2332,1.2326,1.2329,7123099962.0
2007-06-29 04:30:00,1.2328,1.2328,1.23255,1.2327,5914100004.0
2007-06-29 04:45:00,1.2327,1.2334,1.2325,1.2333,6201799982.0
2007-06-29 05:00:00,1.2333,1.2333,1.23245,1.2325,9142800087.0
2007-06-29 05:15:00,1.2325,1.2327,1.232,1.2326,6917999880.0
2007-06-29 05:30:00,1.2326,1.2329,1.23223,1.2326,3273100019.0
2007-06-29 05:45:00,1.2326,1.23307,1.23221,1.2327,2817200023.0
2007-06-29 06:00:00,1.2327,1.23305,1.23217,1.2329,2960700014.0
2007-06-29 06:15:00,1.2329,1.23325,1.2326,1.2328,4804799983.0
2007-06-29 06:30:00,1.2329,1.233,1.2323,1.2328,6556299984.0
2007-06-29 06:45:00,1.2326,1.2328,1.23245,1.2325,2250799993.0
2007-06-29 07:00:00,1.2325,1.2327,1.2319,1.2322,7532399971.0
2007-06-29 07:15:00,1.2322,1.2324,1.2317,1.2319,5424499999.0
2007-06-29 07:30:00,1.2319,1.2321,1.2309,1.23115,13570900031.0
2007-06-29 07:45:00,1.23115,1.2317,1.231,1.2312,9878699977.0
2007-06-29 08:00:00,1.2312,1.2318,1.2311,1.2314,13465599988.0
2007-06-29 08:15:00,1.2314,1.2323,1.2313,1.2321,13689999993.0
2007-06-29 08:30:00,1.2321,1.2326,1.23175,1.2325,16689400002.0
2007-06-29 08:45:00,1.2325,1.2326,1.2307,1.2307,15032615067.0
2007-06-29 09:00:00,1.2306,1.2319,1.2301,1.2317,12154800005.0
2007-06-29 09:15:00,1.2316,1.2318,1.231,1.2314,18164500026.0
2007-06-29 09:30:00,1.2314,1.2319,1.2311,1.2312,15210099858.0
2007-06-29 09:45:00,1.2313,1.2318,1.23125,1.2314,15311299946.0
2007-06-29 10:00:00,1.2313,1.2313,1.2308,1.231,19715699879.0
2007-06-29 10:15:00,1.2309,1.2316,1.2309,1.2315,12085199866.0
2007-06-29 10:30:00,1.2315,1.2316,1.2312,1.2315,12498125414.0
2007-06-29 10:45:00,1.2317,1.2318,1.2306,1.2307,14343191214.0
2007-06-29 11:00:00,1.23075,1.23075,1.2301,1.2306,14782099952.0
2007-06-29 11:15:00,1.2306,1.2309,1.23035,1.2304,17102799938.0
2007-06-29 11:30:00,1.2302,1.2304,1.2297,1.2299,16084099981.0
2007-06-29 11:45:00,1.23,1.2301,1.2279,1.2285,21950499906.0
2007-06-29 12:00:00,1.2284,1.2285,1.2269,1.2281,25802699991.0
2007-06-29 12:15:00,1.2281,1.2284,1.2262,1.2271,20759899982.0
2007-06-29 12:30:00,1.227,1.2274,1.2263,1.2269,15851099978.0
2007-06-29 12:45:00,1.2269,1.2271,1.2263,1.2264,14374400005.0
2007-06-29 13:00:00,1.2264,1.2275,1.22575,1.2268,17500799978.0
2007-06-29 13:15:00,1.22675,1.2275,1.22675,1.2272,13240199973.0
2007-06-29 13:30:00,1.2272,1.2272,1.2259,1.2264,11078200000.0
2007-06-29 13:45:00,1.2265,1.22675,1.22625,1.2265,19694999910.0
2007-06-29 14:00:00,1.2265,1.22655,1.2251,1.2254,19539900009.0
2007-06-29 14:15:00,1.2253,1.2254,1.2239,1.2245,27649899892.0
2007-06-29 14:30:00,1.2245,1.22565,1.2242,1.2256,24581399880.0
2007-06-29 14:45:00,1.2253,1.2255,1.2242,1.2243,21689999994.0
2007-06-29 15:00:00,1.2244,1.2245,1.2231,1.2238,29278499790.0
2007-06-29 15:15:00,1.2238,1.2242,1.2235,1.2241,22429299985.0
2007-06-29 15:30:00,1.2241,1.2246,1.2234,1.2245,29067200072.0
2007-06-29 15:45:00,1.2245,1.2251,1.224,1.2242,24110099968.0
2007-06-29 16:00:00,1.2243,1.2251,1.2241,1.2245,17201500049.0
2007-06-29 16:15:00,1.2245,1.225,1.2241,1.2247,21513800044.0
2007-06-29 16:30:00,1.2247,1.2248,1.2242,1.2245,19119899948.0
2007-06-29 16:45:00,1.2245,1.225,1.2241,1.2249,27533299932.0
2007-06-29 17:00:00,1.2253,1.2253,1.22445,1.225,15988699952.0
2007-06-29 17:15:00,1.225,1.225,1.2243,1.2247,26586500004.0
2007-06-29 17:30:00,1.2247,1.2249,1.224,1.224,16309999970.0
2007-06-29 17:45:00,1.2237,1.2244,1.2235,1.224,16434200013.0
2007-06-29 18:00:00,1.2241,1.2241,1.2226,1.223,22450299949.0
2007-06-29 18:15:00,1.2229,1.2231,1.2216,1.22165,18369300114.0
2007-06-29 18:30:00,1.2217,1.2223,1.2216,1.2223,17971700020.0
2007-06-29 18:45:00,1.2223,1.2224,1.2214,1.2214,14713500166.0
2007-06-29 19:00:00,1.2216,1.2222,1.2214,1.2221,14268599936.0
2007-06-29 19:15:00,1.2221,1.2224,1.2218,1.2221,9842700001.0
2007-06-29 19:30:00,1.2221,1.2221,1.2211,1.2212,11365200070.0
2007-06-29 19:45:00,1.2212,1.2218,1.2211,1.22165,13667700043.0
2007-06-29 20:00:00,1.2216,1.222,1.22105,1.2216,10317900008.0
2007-06-29 20:15:00,1.2216,1.2223,1.2216,1.222,7931500002.0
2007-06-29 20:30:00,1.222,1.2227,1.2218,1.2227,6848999999.0
2007-06-29 20:45:00,1.2227,1.2228,1.22175,1.2219,7732200026.0
2007-06-29 21:00:00,1.2216,1.2219,1.22105,1.22115,6197399990.0
2007-06-29 21:15:00,1.22115,1.2216,1.2205,1.2209,7461399961.0
2007-06-29 21:30:00,1.221,1.2215,1.2209,1.2214,9223399929.0
2007-06-29 21:45:00,1.2214,1.2215,1.221,1.2213,9302600027.0
2007-06-29 22:00:00,1.2213,1.2217,1.2212,1.22155,7519099976.0
2007-06-29 22:15:00,1.22155,1.2227,1.22155,1.2225,5824899983.0
2007-06-29 22:30:00,1.2225,1.2228,1.22209,1.2223,5771800007.0
2007-06-29 22:45:00,1.2223,1.22235,1.2214,1.2214,3414599990.0
2007-07-01 23:00:00,1.22098,1.22105,1.22031,1.22035,2641399986.0
2007-07-01 23:15:00,1.2206,1.22124,1.2206,1.2206,2341199997.0
2007-07-01 23:30:00,1.2206,1.22075,1.22028,1.2206,1850800000.0
2007-07-01 23:45:00,1.22043,1.22105,1.22031,1.2206,1469999990.0
2007-07-02 00:00:00,1.2206,1.2207,1.2202,1.2204,3183000016.0
2007-07-02 00:15:00,1.22025,1.2207,1.2202,1.22045,2541900001.0
2007-07-02 00:30:00,1.22055,1.22085,1.22045,1.2206,1685099987.0
2007-07-02 00:45:00,1.2206,1.2213,1.2206,1.22115,4889600055.0
2007-07-02 01:00:00,1.2212,1.2221,1.22109,1.2218,4361999999.0
2007-07-02 01:15:00,1.2218,1.2219,1.2215,1.2218,3970200001.0
2007-07-02 01:30:00,1.2218,1.222,1.22163,1.2219,2062700012.0
2007-07-02 01:45:00,1.22185,1.2221,1.2218,1.222,3034200002.0
2007-07-02 02:00:00,1.222,1.2221,1.22158,1.222,4250800048.0
2007-07-02 02:15:00,1.222,1.222,1.22143,1.2217,3165300011.0
2007-07-02 02:30:00,1.2217,1.2218,1.2216,1.2217,3496599972.0
2007-07-02 02:45:00,1.2217,1.222,1.2215,1.2219,8050799994.0
2007-07-02 03:00:00,1.2219,1.2222,1.2218,1.22195,3614999989.0
2007-07-02 03:15:00,1.222,1.2221,1.2217,1.2221,3777400025.0
2007-07-02 03:30:00,1.2221,1.2226,1.2221,1.2224,3077700010.0
2007-07-02 03:45:00,1.2224,1.2224,1.22194,1.2222,2228400011.0
2007-07-02 04:00:00,1.2222,1.2222,1.2218,1.2219,1237500004.0
2007-07-02 04:15:00,1.2219,1.2219,1.2215,1.2215,3240000015.0
2007-07-02 04:30:00,1.2219,1.222,1.22142,1.2218,4150299969.0
2007-07-02 04:45:00,1.2218,1.2221,1.22165,1.2219,4540300079.0
2007-07-02 05:00:00,1.2217,1.2221,1.22165,1.22205,1531799984.0
2007-07-02 05:15:00,1.22205,1.2221,1.22158,1.222,1101099993.0
2007-07-02 05:30:00,1.222,1.2222,1.2218,1.2222,2581900004.0
2007-07-02 05:45:00,1.2222,1.2224,1.22192,1.2222,2957700000.0
2007-07-02 06:00:00,1.2222,1.2223,1.2217,1.2221,4057799965.0
2007-07-02 06:15:00,1.2221,1.22224,1.22187,1.222,3168399982.0
2007-07-02 06:30:00,1.2222,1.2222,1.22195,1.2221,3971100000.0
2007-07-02 06:45:00,1.2221,1.2227,1.2221,1.2225,3415299984.0
2007-07-02 07:00:00,1.2225,1.2225,1.2219,1.222,6234000033.0
2007-07-02 07:15:00,1.222,1.2221,1.22156,1.222,3925899991.0
2007-07-02 07:30:00,1.222,1.222,1.22163,1.222,4197099991.0
2007-07-02 07:45:00,1.22188,1.2221,1.2213,1.2215,9843399977.0
2007-07-02 08:00:00,1.2215,1.2215,1.22045,1.2205,10288799969.0
2007-07-02 08:15:00,1.2205,1.2206,1.2197,1.2205,16077299959.0
2007-07-02 08:30:00,1.2205,1.2208,1.2201,1.2206,14770699904.0
2007-07-02 08:45:00,1.2206,1.2212,1.22045,1.2206,17961006020.0
2007-07-02 09:00:00,1.22055,1.2206,1.21985,1.22,17630699982.0
2007-07-02 09:15:00,1.2201,1.2206,1.2195,1.2197,19374700033.0
2007-07-02 09:30:00,1.2194,1.2195,1.2161,1.2161,23653500005.0
2007-07-02 09:45:00,1.2159,1.2171,1.2155,1.2166,20043999798.0
2007-07-02 10:00:00,1.2165,1.2169,1.2157,1.2168,19216899976.0
2007-07-02 10:15:00,1.2169,1.2169,1.2144,1.2146,20785199914.0
2007-07-02 10:30:00,1.2147,1.2155,1.2146,1.2149,23297899926.0
2007-07-02 10:45:00,1.215,1.2155,1.2145,1.2155,22146099889.0
2007-07-02 11:00:00,1.2152,1.2157,1.2148,1.2148,16070826692.0
2007-07-02 11:15:00,1.2148,1.2149,1.2138,1.2146,16852999954.0
2007-07-02 11:30:00,1.2146,1.2146,1.2134,1.2134,13125900008.0
2007-07-02 11:45:00,1.2137,1.2137,1.2127,1.2132,24816499787.0
2007-07-02 12:00:00,1.213,1.2137,1.2129,1.2131,26395899957.0
2007-07-02 12:15:00,1.2132,1.2135,1.213,1.2133,17313000036.0
2007-07-02 12:30:00,1.2133,1.2146,1.2132,1.214,16906600007.0
2007-07-02 12:45:00,1.2141,1.2143,1.2138,1.214,11435699876.0
2007-07-02 13:00:00,1.21425,1.215,1.2141,1.2147,20405299983.0
2007-07-02 13:15:00,1.2146,1.2151,1.214,1.2142,18580999968.0
2007-07-02 13:30:00,1.214,1.2142,1.2132,1.214,23749899889.0
2007-07-02 13:45:00,1.2138,1.2138,1.2125,1.213,24313399838.0
2007-07-02 14:00:00,1.213,1.2136,1.2129,1.2134,13400999971.0
2007-07-02 14:15:00,1.2136,1.2137,1.2119,1.2119,20362599901.0
2007-07-02 14:30:00,1.2122,1.2124,1.2111,1.2112,17973099874.0
2007-07-02 14:45:00,1.2111,1.2115,1.2102,1.2102,23742299853.0
2007-07-02 15:00:00,1.21,1.2113,1.2098,1.2113,14882099979.0
2007-07-02 15:15:00,1.2114,1.2118,1.2112,1.2112,14933400019.0
2007-07-02 15:30:00,1.2113,1.2117,1.2112,1.2113,20736629077.0
2007-07-02 15:45:00,1.2115,1.2123,1.2113,1.21205,11596799988.0
2007-07-02 16:00:00,1.2119,1.2123,1.2108,1.2108,24889899888.0
2007-07-02 16:15:00,1.2109,1.2115,1.21,1.21,29876999775.0
2007-07-02 16:30:00,1.2102,1.2112,1.2102,1.2109,29876999775.0
2007-07-02 16:45:00,1.211,1.2115,1.21,1.2111,27907999895.0
2007-07-02 17:00:00,1.2112,1.2119,1.2107,1.2115,21132499915.0
2007-07-02 17:15:00,1.2113,1.21175,1.211,1.2111,18442699906.0
2007-07-02 17:30:00,1.211,1.2113,1.2106,1.211,23348299913.0
2007-07-02 17:45:00,1.2109,1.2114,1.2106,1.2112,17467199953.0
2007-07-02 18:00:00,1.211,1.2111,1.2105,1.2107,18292899967.0
2007-07-02 18:15:00,1.2107,1.2108,1.2094,1.20975,17488899963.0
2007-07-02 18:30:00,1.20975,1.21,1.2095,1.2099,15053099915.0
2007-07-02 18:45:00,1.2099,1.2102,1.2098,1.2101,7934999964.0
2007-07-02 19:00:00,1.21,1.21025,1.20975,1.2098,10264000002.0
2007-07-02 19:15:00,1.2098,1.2102,1.2098,1.21,8348899988.0
2007-07-02 19:30:00,1.2102,1.2106,1.21,1.2102,14635799986.0
2007-07-02 19:45:00,1.2104,1.2113,1.2104,1.2111,10760399962.0
2007-07-02 20:00:00,1.2111,1.2112,1.2107,1.211,13234099990.0
2007-07-02 20:15:00,1.211,1.2111,1.2107,1.2109,7316399991.0
2007-07-02 20:30:00,1.2109,1.2109,1.21,1.21025,16395247139.0
2007-07-02 20:45:00,1.2102,1.2105,1.21,1.21,13014863085.0
2007-07-02 21:00:00,1.2098,1.211,1.2098,1.2109,10867300018.0
2007-07-02 21:15:00,1.2109,1.211,1.2106,1.2107,3764949982.0
2007-07-02 21:30:00,1.2107,1.2108,1.21012,1.21065,4845499955.0
2007-07-02 21:45:00,1.2107,1.2108,1.21045,1.21055,4321999976.0
2007-07-02 22:00:00,1.21055,1.211,1.2104,1.21085,9637999977.0
2007-07-02 22:15:00,1.211,1.2111,1.2107,1.2107,3900799953.0
2007-07-02 22:30:00,1.2107,1.2111,1.2105,1.2106,1959400010.0
2007-07-02 22:45:00,1.2107,1.2108,1.21033,1.2107,3580499997.0
2007-07-02 23:00:00,1.2106,1.2107,1.21024,1.21065,2337399999.0
2007-07-02 23:15:00,1.21047,1.2108,1.21028,1.2107,1651099996.0
2007-07-02 23:30:00,1.2107,1.2107,1.2103,1.2106,3068599997.0
2007-07-02 23:45:00,1.2105,1.2106,1.2095,1.20955,8500949929.0
2007-07-03 00:00:00,1.2095,1.2096,1.2092,1.2094,5185499926.0
2007-07-03 00:15:00,1.2094,1.2094,1.20892,1.2092,3443500001.0
2007-07-03 00:30:00,1.2092,1.2098,1.2092,1.2095,4131500014.0
2007-07-03 00:45:00,1.2093,1.2098,1.20925,1.2096,4176799996.0
2007-07-03 01:00:00,1.2096,1.2103,1.20955,1.21005,7012999975.0
2007-07-03 01:15:00,1.2101,1.2109,1.21,1.2108,5873499982.0
2007-07-03 01:30:00,1.2108,1.211,1.2105,1.2106,3237399992.0
2007-07-03 01:45:00,1.2106,1.21075,1.2102,1.2106,5925599963.0
2007-07-03 02:00:00,1.2106,1.2107,1.21015,1.2104,3213999996.0
2007-07-03 02:15:00,1.2104,1.2105,1.21,1.21025,4974600001.0
2007-07-03 02:30:00,1.21025,1.2104,1.20975,1.21,7425400019.0
2007-07-03 02:45:00,1.2101,1.2104,1.20985,1.2103,6912400009.0
2007-07-03 03:00:00,1.2103,1.211,1.2103,1.2109,3792999987.0
2007-07-03 03:15:00,1.211,1.2116,1.2108,1.2108,7046300048.0
2007-07-03 03:30:00,1.2108,1.2108,1.21005,1.2103,4399099988.0
2007-07-03 03:45:00,1.2103,1.2104,1.20995,1.21,2672399990.0
2007-07-03 04:00:00,1.21005,1.2108,1.21,1.21045,9321519992.0
2007-07-03 04:15:00,1.21045,1.2109,1.2104,1.2106,5243600032.0
2007-07-03 04:30:00,1.21009,1.2112,1.21009,1.2111,5825899984.0
2007-07-03 04:45:00,1.2111,1.2111,1.21077,1.211,3931900037.0
2007-07-03 05:00:00,1.2111,1.2112,1.21065,1.2112,1443700002.0
2007-07-03 05:15:00,1.2112,1.21135,1.21074,1.2112,2864599981.0
2007-07-03 05:30:00,1.2112,1.2114,1.21083,1.21085,2655699986.0
2007-07-03 05:45:00,1.211,1.2111,1.21067,1.2109,3664099992.0
2007-07-03 06:00:00,1.2109,1.2109,1.2106,1.21078,1871000000.0
2007-07-03 06:15:00,1.2108,1.2112,1.21069,1.21115,1740000013.0
2007-07-03 06:30:00,1.2111,1.2115,1.2111,1.2113,4183200009.0
2007-07-03 06:45:00,1.2113,1.2116,1.21087,1.2116,3133400034.0
2007-07-03 07:00:00,1.2116,1.2116,1.2114,1.21155,4133300000.0
2007-07-03 07:15:00,1.2116,1.2116,1.21125,1.2115,4396900000.0
2007-07-03 07:30:00,1.2115,1.2116,1.21075,1.2108,6090299996.0
2007-07-03 07:45:00,1.2108,1.2131,1.2108,1.2127,16339999946.0
2007-07-03 08:00:00,1.21275,1.2128,1.2115,1.2121,16106599946.0
2007-07-03 08:15:00,1.2121,1.2123,1.21165,1.2121,17887799962.0
2007-07-03 08:30:00,1.2121,1.2125,1.2115,1.21165,22625900034.0
2007-07-03 08:45:00,1.2117,1.2118,1.2112,1.21155,22733900014.0
2007-07-03 09:00:00,1.2116,1.2136,1.2115,1.2136,18773199991.0
2007-07-03 09:15:00,1.2138,1.2149,1.2136,1.2139,21434699920.0
2007-07-03 09:30:00,1.21395,1.2148,1.21395,1.2145,11057700038.0
2007-07-03 09:45:00,1.2146,1.2157,1.2143,1.2154,17154100106.0
2007-07-03 10:00:00,1.2155,1.216,1.2152,1.2153,20100799923.0
2007-07-03 10:15:00,1.2155,1.2161,1.215,1.2151,18344899927.0
2007-07-03 10:30:00,1.2151,1.2159,1.2147,1.21575,21540399925.0
2007-07-03 10:45:00,1.2158,1.2161,1.2153,1.2155,18317300000.0
2007-07-03 11:00:00,1.2156,1.2158,1.2151,1.21555,19089800007.0
2007-07-03 11:15:00,1.2156,1.216,1.2154,1.21585,15601599964.0
2007-07-03 11:30:00,1.2159,1.216,1.2154,1.216,13584399940.0
2007-07-03 11:45:00,1.216,1.216,1.2155,1.2158,13021700009.0
2007-07-03 12:00:00,1.2158,1.2166,1.2158,1.2165,15449121958.0
2007-07-03 12:15:00,1.2165,1.2169,1.21605,1.2163,11162100040.0
2007-07-03 12:30:00,1.2163,1.2174,1.2161,1.21705,16735899747.0
2007-07-03 12:45:00,1.21705,1.2176,1.2168,1.217,21837299969.0
2007-07-03 13:00:00,1.2171,1.2171,1.2163,1.2164,28411699948.0
2007-07-03 13:15:00,1.2164,1.2171,1.2163,1.217,15550299937.0
2007-07-03 13:30:00,1.2169,1.2172,1.2169,1.21705,14484699954.0
2007-07-03 13:45:00,1.21705,1.2171,1.2163,1.2166,14745799906.0
2007-07-03 14:00:00,1.2166,1.2167,1.2163,1.2167,18686199921.0
2007-07-03 14:15:00,1.2167,1.2167,1.2152,1.2153,19937800005.0
2007-07-03 14:30:00,1.2152,1.2156,1.2146,1.2149,22047399952.0
2007-07-03 14:45:00,1.2148,1.2152,1.2146,1.2149,18608499955.0
2007-07-03 15:00:00,1.215,1.2153,1.2149,1.2153,18952599908.0
2007-07-03 15:15:00,1.2155,1.2156,1.2151,1.2151,15537399959.0
2007-07-03 15:30:00,1.215,1.2151,1.2142,1.2148,18909899955.0
2007-07-03 15:45:00,1.2148,1.2152,1.2144,1.2149,23077199951.0
2007-07-03 16:00:00,1.2148,1.2157,1.2142,1.2155,24490700202.0
2007-07-03 16:15:00,1.2155,1.2163,1.2153,1.2161,16449207886.0
2007-07-03 16:30:00,1.2159,1.2161,1.2153,1.2153,12503299899.0
2007-07-03 16:45:00,1.2155,1.2163,1.2153,1.2153,19606100046.0
2007-07-03 17:00:00,1.2155,1.2157,1.21505,1.2155,15515400106.0
2007-07-03 17:15:00,1.2153,1.2158,1.2152,1.2153,19869800008.0
2007-07-03 17:30:00,1.2153,1.2153,1.2148,1.2152,11020900008.0
2007-07-03 17:45:00,1.2152,1.2153,1.215,1.2152,9921000008.0
2007-07-03 18:00:00,1.2152,1.2154,1.21485,1.21495,10695099984.0
2007-07-03 18:15:00,1.215,1.2154,1.2147,1.2153,8862199974.0
2007-07-03 18:30:00,1.21535,1.2157,1.21515,1.2154,10147200013.0
2007-07-03 18:45:00,1.2154,1.2155,1.2147,1.2147,7245099983.0
2007-07-03 19:00:00,1.2146,1.2153,1.2144,1.21525,6004099994.0
2007-07-03 19:15:00,1.2152,1.2156,1.2151,1.2153,4817600014.0
2007-07-03 19:30:00,1.2153,1.2155,1.21478,1.21525,4593999992.0
2007-07-03 19:45:00,1.21518,1.2154,1.21487,1.2151,4112500014.0
2007-07-03 20:00:00,1.2151,1.2155,1.21495,1.2155,4665849965.0
2007-07-03 20:15:00,1.2155,1.2156,1.21502,1.2153,5293500015.0
2007-07-03 20:30:00,1.2153,1.2156,1.21504,1.2154,3963600006.0
2007-07-03 20:45:00,1.2155,1.2161,1.2154,1.216,3405700015.0
2007-07-03 21:00:00,1.21595,1.2161,1.2157,1.2161,3639799991.0
2007-07-03 21:15:00,1.2161,1.2163,1.21572,1.216,2469399944.0
2007-07-03 21:30:00,1.2161,1.2161,1.2158,1.216,2170199972.0
2007-07-03 21:45:00,1.216,1.216,1.2157,1.21575,2676199986.0
2007-07-03 22:00:00,1.21575,1.2159,1.21553,1.2158,2657100007.0
2007-07-03 22:15:00,1.2158,1.216,1.21551,1.2156,1822499987.0
2007-07-03 22:30:00,1.21585,1.21585,1.21531,1.21555,1074300000.0
2007-07-03 22:45:00,1.2157,1.2158,1.21514,1.2157,1480300007.0
2007-07-03 23:00:00,1.2157,1.2158,1.21523,1.21534,2423000015.0
2007-07-03 23:15:00,1.21565,1.21575,1.21525,1.21555,2364799993.0
2007-07-03 23:30:00,1.2155,1.2159,1.21511,1.2158,1295699986.0
2007-07-03 23:45:00,1.21575,1.21592,1.21532,1.2157,4137999982.0
2007-07-04 00:00:00,1.21541,1.2158,1.2153,1.2157,1902699983.0
2007-07-04 00:15:00,1.21537,1.2159,1.21534,1.2157,1703499997.0
2007-07-04 00:30:00,1.2157,1.2157,1.21536,1.2155,4694899975.0
2007-07-04 00:45:00,1.2155,1.2158,1.2154,1.2158,1810799988.0
2007-07-04 01:00:00,1.2158,1.216,1.21537,1.2159,2396800009.0
2007-07-04 01:15:00,1.21578,1.21595,1.21558,1.21584,2581800010.0
2007-07-04 01:30:00,1.2159,1.216,1.21576,1.2158,1525500004.0
2007-07-04 01:45:00,1.21568,1.216,1.21553,1.216,1990899997.0
2007-07-04 02:00:00,1.216,1.2161,1.21551,1.216,1429700000.0
2007-07-04 02:15:00,1.216,1.2162,1.21564,1.2161,2790900002.0
2007-07-04 02:30:00,1.2161,1.2161,1.21571,1.216,1231900001.0
2007-07-04 02:45:00,1.216,1.2162,1.2155,1.2159,4395399974.0
2007-07-04 03:00:00,1.2159,1.216,1.21565,1.2158,5690299957.0
2007-07-04 03:15:00,1.2158,1.2158,1.21505,1.2151,2268899992.0
2007-07-04 03:30:00,1.2151,1.2153,1.21461,1.2151,6248299976.0
2007-07-04 03:45:00,1.2151,1.2151,1.21457,1.215,2572499992.0
2007-07-04 04:00:00,1.215,1.2152,1.21463,1.2152,2256999998.0
2007-07-04 04:15:00,1.2152,1.2152,1.21466,1.21496,2253700010.0
2007-07-04 04:30:00,1.2151,1.2153,1.21465,1.2152,2120099994.0
2007-07-04 04:45:00,1.2152,1.2153,1.21484,1.2151,4058900022.0
2007-07-04 05:00:00,1.2151,1.2152,1.21467,1.215,1580199998.0
2007-07-04 05:15:00,1.21505,1.2151,1.21475,1.2148,2169099989.0
2007-07-04 05:30:00,1.2148,1.2149,1.21455,1.2149,3571899995.0
2007-07-04 05:45:00,1.2149,1.215,1.21449,1.2149,1424199976.0
2007-07-04 06:00:00,1.2149,1.2151,1.2144,1.2148,3294699989.0
2007-07-04 06:15:00,1.2149,1.2149,1.2141,1.2148,2705999980.0
2007-07-04 06:30:00,1.2148,1.2153,1.21462,1.2149,4059299981.0
2007-07-04 06:45:00,1.2151,1.2151,1.21477,1.21495,3380999978.0
2007-07-04 07:00:00,1.215,1.2154,1.2149,1.2153,5061599956.0
2007-07-04 07:15:00,1.2153,1.2155,1.21498,1.215,2787099997.0
2007-07-04 07:30:00,1.215,1.2151,1.21452,1.215,4542299980.0
2007-07-04 07:45:00,1.215,1.2151,1.2147,1.2147,5054999983.0
2007-07-04 08:00:00,1.2147,1.215,1.2145,1.2148,8762299947.0
2007-07-04 08:15:00,1.2148,1.2148,1.2145,1.2147,6324099996.0
2007-07-04 08:30:00,1.2147,1.2151,1.2145,1.2149,13589408021.0
2007-07-04 08:45:00,1.2149,1.2162,1.2149,1.2156,20125699882.0
2007-07-04 09:00:00,1.2156,1.2156,1.215,1.2155,15322499978.0
2007-07-04 09:15:00,1.2155,1.2161,1.21545,1.2159,15584301501.0
2007-07-04 09:30:00,1.2159,1.2162,1.21545,1.21555,14101599963.0
2007-07-04 09:45:00,1.21555,1.216,1.2153,1.2159,15589499996.0
2007-07-04 10:00:00,1.2159,1.2162,1.21585,1.21605,10512899997.0
2007-07-04 10:15:00,1.2161,1.2166,1.216,1.2165,13331699975.0
2007-07-04 10:30:00,1.2165,1.2165,1.21582,1.2163,15230299956.0
2007-07-04 10:45:00,1.21635,1.2167,1.21625,1.2165,16684899953.0
2007-07-04 11:00:00,1.2165,1.2168,1.2159,1.2159,14392999991.0
2007-07-04 11:15:00,1.2161,1.2165,1.2159,1.2161,12167700016.0
2007-07-04 11:30:00,1.2161,1.2162,1.21585,1.2161,8235400002.0
2007-07-04 11:45:00,1.216,1.2161,1.2157,1.2159,10415099970.0
2007-07-04 12:00:00,1.2159,1.2161,1.2159,1.21595,6823299977.0
2007-07-04 12:15:00,1.21595,1.2161,1.21575,1.21575,9454500005.0
2007-07-04 12:30:00,1.2158,1.216,1.21565,1.2157,14500199949.0
2007-07-04 12:45:00,1.2157,1.2168,1.2156,1.2168,15676100022.0
2007-07-04 13:00:00,1.2168,1.2168,1.2159,1.2162,11318800015.0
2007-07-04 13:15:00,1.2162,1.2165,1.21594,1.2164,6659800028.0
2007-07-04 13:30:00,1.2164,1.2164,1.21599,1.2161,11884100033.0
2007-07-04 13:45:00,1.2162,1.2163,1.2157,1.21585,10739099942.0
2007-07-04 14:00:00,1.21585,1.216,1.21555,1.2158,11939500012.0
2007-07-04 14:15:00,1.2158,1.2161,1.21555,1.216,6191600024.0
2007-07-04 14:30:00,1.216,1.216,1.2155,1.2159,12981199900.0
2007-07-04 14:45:00,1.2159,1.2159,1.21565,1.2157,8729300015.0
2007-07-04 15:00:00,1.2157,1.2159,1.21565,1.2159,9668699991.0
2007-07-04 15:15:00,1.21561,1.216,1.21536,1.2158,12087499960.0
2007-07-04 15:30:00,1.2158,1.2163,1.2156,1.216,15182800033.0
2007-07-04 15:45:00,1.216,1.2163,1.2157,1.2158,12292999998.0
2007-07-04 16:00:00,1.2158,1.21622,1.21573,1.2162,9083099955.0
2007-07-04 16:15:00,1.2162,1.2164,1.216,1.2162,7906300019.0
2007-07-04 16:30:00,1.2162,1.2165,1.21605,1.21635,8914999989.0
2007-07-04 16:45:00,1.21635,1.2166,1.2161,1.2163,9880614347.0
2007-07-04 17:00:00,1.2161,1.2166,1.2161,1.21615,11315999939.0
2007-07-04 17:15:00,1.21615,1.2165,1.21586,1.2164,5571599956.0
2007-07-04 17:30:00,1.2164,1.2167,1.216,1.21605,2059600003.0
2007-07-04 17:45:00,1.21605,1.2166,1.216,1.2163,3467600020.0
2007-07-04 18:00:00,1.21625,1.2166,1.21614,1.21619,7248999998.0
2007-07-04 18:15:00,1.2166,1.2167,1.2163,1.2163,1296100003.0
2007-07-04 18:30:00,1.2163,1.2164,1.21605,1.21605,1619000001.0
2007-07-04 18:45:00,1.2161,1.2163,1.2159,1.216,3830599981.0
2007-07-04 19:00:00,1.216,1.21655,1.21595,1.2165,3729200024.0
2007-07-04 19:15:00,1.2165,1.2167,1.2163,1.21655,1218099976.0
2007-07-04 19:30:00,1.21655,1.2167,1.2162,1.2166,5602699982.0
2007-07-04 19:45:00,1.2166,1.2168,1.21611,1.2167,3216699982.0
2007-07-04 20:00:00,1.21665,1.21671,1.21637,1.2167,4960299981.0
2007-07-04 20:15:00,1.21651,1.21667,1.21609,1.21644,2778699990.0
2007-07-04 20:30:00,1.21638,1.21653,1.21618,1.21618,3057799981.0
2007-07-04 20:45:00,1.21622,1.21644,1.21599,1.2164,2272200002.0
2007-07-04 21:00:00,1.2163,1.2164,1.21588,1.2164,1616400006.0
2007-07-04 21:15:00,1.2164,1.2165,1.21606,1.21645,4422699992.0
2007-07-04 21:30:00,1.2165,1.2165,1.21592,1.21624,2590699976.0
2007-07-04 21:45:00,1.21634,1.21653,1.21624,1.2165,411200000.0
2007-07-04 22:00:00,1.2165,1.2167,1.21624,1.2166,1772799987.0
2007-07-04 22:15:00,1.2167,1.2168,1.21604,1.21614,2981899973.0
2007-07-04 22:30:00,1.21618,1.2165,1.21609,1.21625,1644899991.0
2007-07-04 22:45:00,1.2164,1.21642,1.21611,1.2163,1218900003.0
2007-07-04 23:00:00,1.2163,1.2173,1.2163,1.2168,1990499993.0
2007-07-04 23:15:00,1.2169,1.217,1.21663,1.21689,2014800009.0
2007-07-04 23:30:00,1.2168,1.21704,1.2166,1.21663,2107000006.0
2007-07-04 23:45:00,1.2168,1.217,1.21659,1.2168,2297800004.0
2007-07-05 00:00:00,1.2168,1.2172,1.21646,1.2168,2174200012.0
2007-07-05 00:15:00,1.2168,1.2168,1.21645,1.21665,2056999989.0
2007-07-05 00:30:00,1.2167,1.2171,1.2167,1.217,2878699973.0
2007-07-05 00:45:00,1.217,1.2173,1.21695,1.217,1817299999.0
2007-07-05 01:00:00,1.217,1.2171,1.2163,1.21635,3655199988.0
2007-07-05 01:15:00,1.21635,1.2165,1.2163,1.2164,1661900001.0
2007-07-05 01:30:00,1.2164,1.21659,1.21617,1.2164,2676599993.0
2007-07-05 01:45:00,1.2164,1.2164,1.21625,1.2164,1818900001.0
2007-07-05 02:00:00,1.2165,1.217,1.21635,1.2169,4316399962.0
2007-07-05 02:15:00,1.2169,1.2172,1.2169,1.2171,5127899937.0
2007-07-05 02:30:00,1.2172,1.2173,1.21693,1.2172,1739400000.0
2007-07-05 02:45:00,1.2172,1.2173,1.21665,1.217,8657399984.0
2007-07-05 03:00:00,1.217,1.2171,1.21675,1.2168,3249100007.0
2007-07-05 03:15:00,1.21645,1.2171,1.21628,1.217,2864999992.0
2007-07-05 03:30:00,1.21686,1.2172,1.21679,1.2172,2847699994.0
2007-07-05 03:45:00,1.2172,1.2173,1.21684,1.2171,1797199996.0
2007-07-05 04:00:00,1.2171,1.2172,1.21659,1.21698,2607699974.0
2007-07-05 04:15:00,1.217,1.2172,1.21663,1.2168,4674499997.0
2007-07-05 04:30:00,1.2168,1.2168,1.21625,1.2165,7843500017.0
2007-07-05 04:45:00,1.2165,1.2172,1.21605,1.2169,7178399974.0
2007-07-05 05:00:00,1.2169,1.2169,1.21665,1.2168,2500600000.0
2007-07-05 05:15:00,1.2167,1.2168,1.21636,1.2167,7611199882.0
2007-07-05 05:30:00,1.2167,1.21678,1.2162,1.2167,1791799996.0
2007-07-05 05:45:00,1.21649,1.21675,1.21636,1.2166,8728800045.0
2007-07-05 06:00:00,1.2165,1.2168,1.2163,1.21665,3381599976.0
2007-07-05 06:15:00,1.21665,1.2168,1.21612,1.2168,2833499985.0
2007-07-05 06:30:00,1.2168,1.2168,1.21648,1.2168,2192899977.0
2007-07-05 06:45:00,1.2168,1.2168,1.21637,1.21665,1975099994.0
2007-07-05 07:00:00,1.2167,1.2168,1.21607,1.2167,7336399978.0
2007-07-05 07:15:00,1.2167,1.2168,1.2162,1.2164,4740100024.0
2007-07-05 07:30:00,1.2164,1.21675,1.216,1.2163,11064499945.0
2007-07-05 07:45:00,1.2163,1.2165,1.21591,1.21635,7203700006.0
2007-07-05 08:00:00,1.21635,1.2164,1.2161,1.2161,7530700019.0
2007-07-05 08:15:00,1.2161,1.2173,1.2159,1.2169,13066699998.0
2007-07-05 08:30:00,1.2168,1.2169,1.2163,1.2167,14723199981.0
2007-07-05 08:45:00,1.2167,1.217,1.2162,1.2162,20828499882.0
2007-07-05 09:00:00,1.2163,1.2163,1.2154,1.2157,15044400049.0
2007-07-05 09:15:00,1.2156,1.2158,1.2154,1.2156,14231699980.0
2007-07-05 09:30:00,1.2156,1.2157,1.2139,1.2145,24215000178.0
2007-07-05 09:45:00,1.2143,1.2145,1.2123,1.213,24070799654.0
2007-07-05 10:00:00,1.2128,1.2131,1.212,1.212,28226699930.0
2007-07-05 10:15:00,1.2119,1.2122,1.2115,1.2122,7540000032.0
2007-07-05 10:30:00,1.2122,1.2127,1.2122,1.2124,16526499927.0
2007-07-05 10:45:00,1.2124,1.2126,1.2121,1.2122,12871399990.0
2007-07-05 11:00:00,1.2123,1.2126,1.2122,1.21225,15586799983.0
2007-07-05 11:15:00,1.2121,1.2122,1.2114,1.2114,17934900001.0
2007-07-05 11:30:00,1.2113,1.21155,1.2103,1.211,18977800122.0
2007-07-05 11:45:00,1.2109,1.2112,1.2101,1.2112,22991599983.0
2007-07-05 12:00:00,1.2112,1.2122,1.2112,1.2117,19272999882.0
2007-07-05 12:15:00,1.2117,1.2124,1.2115,1.2124,18230400026.0
2007-07-05 12:30:00,1.2122,1.2126,1.2121,1.2125,14080999923.0
2007-07-05 12:45:00,1.2125,1.2125,1.21197,1.2125,17060699985.0
2007-07-05 13:00:00,1.2123,1.2128,1.2119,1.2127,16198900019.0
2007-07-05 13:15:00,1.2128,1.2137,1.2126,1.213,10704400128.0
2007-07-05 13:30:00,1.213,1.2139,1.2129,1.2135,23738900023.0
2007-07-05 13:45:00,1.2135,1.2145,1.213,1.2132,20077399977.0
2007-07-05 14:00:00,1.2132,1.2134,1.2129,1.2133,11613599981.0
2007-07-05 14:15:00,1.2134,1.214,1.2133,1.2138,28004199971.0
2007-07-05 14:30:00,1.2137,1.2147,1.213,1.2142,12975000060.0
2007-07-05 14:45:00,1.2143,1.2155,1.2143,1.2155,12975000060.0
2007-07-05 15:00:00,1.2154,1.2172,1.2153,1.217,22683000240.0
2007-07-05 15:15:00,1.2171,1.2179,1.2166,1.2174,28684600194.0
2007-07-05 15:30:00,1.2173,1.2178,1.2169,1.2175,22656000082.0
2007-07-05 15:45:00,1.2176,1.2178,1.2168,1.217,22006300039.0
2007-07-05 16:00:00,1.2176,1.2186,1.217,1.2177,16300999908.0
2007-07-05 16:15:00,1.2178,1.2191,1.2176,1.2186,19414199919.0
2007-07-05 16:30:00,1.2187,1.2198,1.2186,1.2192,23049599815.0
2007-07-05 16:45:00,1.2191,1.2194,1.2176,1.2176,30725999580.0
2007-07-05 17:00:00,1.2178,1.2181,1.217,1.2174,24336899977.0
2007-07-05 17:15:00,1.2173,1.2179,1.2169,1.2179,23095200083.0
2007-07-05 17:30:00,1.2179,1.2179,1.2173,1.2178,15892100024.0
2007-07-05 17:45:00,1.2178,1.2182,1.21765,1.2179,20441899990.0
2007-07-05 18:00:00,1.2178,1.2179,1.2169,1.2173,15497400014.0
2007-07-05 18:15:00,1.2173,1.2175,1.2171,1.2172,10966200027.0
2007-07-05 18:30:00,1.217,1.2171,1.2165,1.2165,12961435886.0
2007-07-05 18:45:00,1.2165,1.2168,1.2163,1.2168,11282599920.0
2007-07-05 19:00:00,1.2168,1.2169,1.2164,1.2166,5844400005.0
2007-07-05 19:15:00,1.2166,1.2168,1.21645,1.2166,6727599994.0
2007-07-05 19:30:00,1.2166,1.2168,1.2165,1.2168,8923800011.0
2007-07-05 19:45:00,1.2168,1.2168,1.2163,1.2165,3837300019.0
2007-07-05 20:00:00,1.2165,1.21665,1.21615,1.2163,6454200007.0
2007-07-05 20:15:00,1.2163,1.2166,1.2161,1.2165,10188400018.0
2007-07-05 20:30:00,1.2165,1.2168,1.21645,1.2165,11862500845.0
2007-07-05 20:45:00,1.2165,1.217,1.2165,1.21695,11248500028.0
2007-07-05 21:00:00,1.217,1.21735,1.21646,1.2173,10153914967.0
2007-07-05 21:15:00,1.2173,1.2173,1.21681,1.2172,8999590092.0
2007-07-05 21:30:00,1.2172,1.2172,1.21692,1.2171,3362012055.0
2007-07-05 21:45:00,1.2171,1.2172,1.217,1.2171,2266000022.0
2007-07-05 22:00:00,1.2171,1.2172,1.21639,1.2168,2012799994.0
2007-07-05 22:15:00,1.2169,1.2173,1.21674,1.2169,4479799990.0
2007-07-05 22:30:00,1.217,1.2174,1.217,1.2173,6157599982.0
2007-07-05 22:45:00,1.2173,1.2175,1.217,1.2172,2937199987.0
2007-07-05 23:00:00,1.2172,1.2177,1.21716,1.2177,1624800029.0
2007-07-05 23:15:00,1.2176,1.2179,1.21725,1.21747,2892500003.0
2007-07-05 23:30:00,1.2178,1.2178,1.2174,1.2176,4457899976.0
2007-07-05 23:45:00,1.2177,1.2179,1.21711,1.2178,7583899939.0
2007-07-06 00:00:00,1.2178,1.2178,1.2174,1.2177,4709999991.0
2007-07-06 00:15:00,1.2177,1.2179,1.21732,1.2179,2812900023.0
2007-07-06 00:30:00,1.2179,1.2182,1.2177,1.2179,6924599974.0
2007-07-06 00:45:00,1.2179,1.2179,1.2171,1.2174,4600399959.0
2007-07-06 01:00:00,1.2174,1.2178,1.21721,1.2176,4153800005.0
2007-07-06 01:15:00,1.2176,1.2178,1.2174,1.2178,2619500015.0
2007-07-06 01:30:00,1.2178,1.21815,1.2175,1.21805,6761600004.0
2007-07-06 01:45:00,1.21805,1.2181,1.2176,1.2177,2206600001.0
2007-07-06 02:00:00,1.2176,1.2179,1.21735,1.2176,6503000016.0
2007-07-06 02:15:00,1.2176,1.2179,1.21723,1.2175,8333999993.0
2007-07-06 02:30:00,1.2174,1.2178,1.21713,1.2177,4505400066.0
2007-07-06 02:45:00,1.2176,1.2178,1.21755,1.2176,4818699962.0
2007-07-06 03:00:00,1.2177,1.2181,1.21762,1.2178,6804699945.0
2007-07-06 03:15:00,1.2178,1.2179,1.2175,1.2177,7234599992.0
2007-07-06 03:30:00,1.2177,1.2178,1.21729,1.2178,6379300006.0
2007-07-06 03:45:00,1.2178,1.2178,1.21729,1.2176,2928300018.0
2007-07-06 04:00:00,1.2176,1.2177,1.2175,1.2175,3669799996.0
2007-07-06 04:15:00,1.2175,1.2179,1.21745,1.21765,7286400052.0
2007-07-06 04:30:00,1.2177,1.2178,1.21741,1.2178,7427600090.0
2007-07-06 04:45:00,1.2178,1.2179,1.21736,1.2177,9927099919.0
2007-07-06 05:00:00,1.2177,1.2181,1.21738,1.2178,7857000035.0
2007-07-06 05:15:00,1.2178,1.218,1.21759,1.2178,4052599960.0
2007-07-06 05:30:00,1.2178,1.2178,1.2169,1.2177,2075100033.0
2007-07-06 05:45:00,1.2175,1.2179,1.21718,1.2177,10751699970.0
2007-07-06 06:00:00,1.2177,1.2184,1.21765,1.2184,7688299999.0
2007-07-06 06:15:00,1.2184,1.2186,1.2181,1.2185,5293499978.0
2007-07-06 06:30:00,1.2185,1.2189,1.2185,1.2187,5188300015.0
2007-07-06 06:45:00,1.2187,1.2187,1.2184,1.2186,6734499944.0
2007-07-06 07:00:00,1.2186,1.2187,1.21835,1.2186,4442800017.0
2007-07-06 07:15:00,1.2186,1.219,1.2184,1.219,10604000030.0
2007-07-06 07:30:00,1.219,1.2193,1.21845,1.2192,5635700023.0
2007-07-06 07:45:00,1.2192,1.2195,1.21865,1.2192,15265099906.0
2007-07-06 08:00:00,1.21925,1.2194,1.2188,1.219,12701499917.0
2007-07-06 08:15:00,1.219,1.2194,1.21875,1.2193,14566500039.0
2007-07-06 08:30:00,1.2192,1.2195,1.219,1.2194,19050899980.0
2007-07-06 08:45:00,1.2193,1.2194,1.2187,1.2187,12253599954.0
2007-07-06 09:00:00,1.2189,1.2189,1.2182,1.2184,16113399937.0
2007-07-06 09:15:00,1.2184,1.2193,1.2183,1.2186,16600999977.0
2007-07-06 09:30:00,1.2186,1.2192,1.21851,1.2189,14488400015.0
2007-07-06 09:45:00,1.2189,1.2199,1.2189,1.2191,19241699983.0
2007-07-06 10:00:00,1.2192,1.2199,1.2191,1.2195,14713000031.0
2007-07-06 10:15:00,1.2196,1.2197,1.2186,1.2186,24283300019.0
2007-07-06 10:30:00,1.2186,1.2195,1.2181,1.2194,24348399850.0
2007-07-06 10:45:00,1.2193,1.2198,1.2189,1.2196,21776699991.0
2007-07-06 11:00:00,1.2196,1.2197,1.219,1.2193,18088799967.0
2007-07-06 11:15:00,1.2193,1.2198,1.2192,1.2196,13889399932.0
2007-07-06 11:30:00,1.2197,1.22,1.2194,1.22,17609299986.0
2007-07-06 11:45:00,1.22,1.22,1.2193,1.2198,17464199946.0
2007-07-06 12:00:00,1.2197,1.2208,1.2195,1.2207,16541500010.0
2007-07-06 12:15:00,1.2209,1.2209,1.22,1.2207,11596700012.0
2007-07-06 12:30:00,1.2207,1.2209,1.2204,1.2209,21619099940.0
2007-07-06 12:45:00,1.2208,1.2209,1.2199,1.2203,23946999876.0
2007-07-06 13:00:00,1.2202,1.2206,1.2199,1.2206,13291199957.0
2007-07-06 13:15:00,1.2206,1.2211,1.2203,1.2211,9753299952.0
2007-07-06 13:30:00,1.22115,1.2214,1.2209,1.2213,16337099947.0
2007-07-06 13:45:00,1.2213,1.2213,1.2207,1.22115,19942999936.0
2007-07-06 14:00:00,1.221,1.2213,1.2199,1.2199,19721899990.0
2007-07-06 14:15:00,1.2198,1.2201,1.2193,1.2194,21134699987.0
2007-07-06 14:30:00,1.2198,1.2226,1.2198,1.2222,28879499884.0
2007-07-06 14:45:00,1.2224,1.2232,1.22,1.2203,26861900086.0
2007-07-06 15:00:00,1.2202,1.2208,1.2184,1.2189,30996000240.0
2007-07-06 15:15:00,1.219,1.2198,1.2189,1.2194,30996000240.0
2007-07-06 15:30:00,1.2195,1.2199,1.21925,1.21935,20145100092.0
2007-07-06 15:45:00,1.2193,1.2195,1.2191,1.2194,16891900017.0
2007-07-06 16:00:00,1.2194,1.2194,1.2165,1.2165,25316800013.0
2007-07-06 16:15:00,1.2166,1.2172,1.2162,1.21625,25390500060.0
2007-07-06 16:30:00,1.21625,1.2173,1.216,1.2171,22355299892.0
2007-07-06 16:45:00,1.2169,1.2174,1.2167,1.2173,12050600047.0
2007-07-06 17:00:00,1.2174,1.21785,1.2173,1.2178,15312999965.0
2007-07-06 17:15:00,1.2178,1.2179,1.2171,1.2174,22391000007.0
2007-07-06 17:30:00,1.2173,1.218,1.2173,1.218,21000699968.0
2007-07-06 17:45:00,1.2183,1.2186,1.2176,1.2181,20733999975.0
2007-07-06 18:00:00,1.2181,1.2186,1.21795,1.2183,14340500023.0
2007-07-06 18:15:00,1.2183,1.2184,1.2181,1.2183,12428200043.0
2007-07-06 18:30:00,1.21825,1.2184,1.21805,1.2181,5080800010.0
2007-07-06 18:45:00,1.2181,1.2182,1.218,1.218,3498500011.0
2007-07-06 19:00:00,1.218,1.2185,1.21785,1.2184,12473299987.0
2007-07-06 19:15:00,1.21835,1.2186,1.21797,1.2184,5717499988.0
2007-07-06 19:30:00,1.2184,1.2185,1.21757,1.21815,4210899982.0
2007-07-06 19:45:00,1.2182,1.2185,1.21764,1.21835,6728699973.0
2007-07-06 20:00:00,1.21835,1.21845,1.21775,1.2184,4836899977.0
2007-07-06 20:15:00,1.21835,1.2185,1.21825,1.2184,2246799997.0
2007-07-06 20:30:00,1.2184,1.2187,1.21835,1.2187,5262000025.0
2007-07-06 20:45:00,1.2186,1.2187,1.2181,1.21815,6943300032.0
2007-07-06 21:00:00,1.218,1.2185,1.2178,1.2184,2355800013.0
2007-07-06 21:15:00,1.2184,1.2184,1.21802,1.2181,948900002.0
2007-07-06 21:30:00,1.2181,1.2182,1.21758,1.2181,2084500008.0
2007-07-06 21:45:00,1.2181,1.21815,1.2178,1.218,10703199988.0
2007-07-06 22:00:00,1.218,1.2181,1.21764,1.218,1376199989.0
2007-07-06 22:15:00,1.218,1.2181,1.21758,1.21795,2307100004.0
2007-07-06 22:30:00,1.2179,1.2182,1.2178,1.21795,1706600006.0
2007-07-06 22:45:00,1.218,1.2182,1.2175,1.2178,6878200137.0
2007-07-08 23:00:00,1.21763,1.21763,1.21707,1.2175,1325099996.0
2007-07-08 23:15:00,1.21731,1.21778,1.21719,1.2176,1681800005.0
2007-07-08 23:30:00,1.2176,1.21777,1.21726,1.21742,3723000041.0
2007-07-08 23:45:00,1.21742,1.2177,1.2172,1.2176,6365100010.0
2007-07-09 00:00:00,1.2176,1.2177,1.2174,1.2175,1546999990.0
2007-07-09 00:15:00,1.2174,1.2177,1.2174,1.2175,3217599967.0
2007-07-09 00:30:00,1.2175,1.2178,1.2174,1.2178,2094199997.0
2007-07-09 00:45:00,1.2177,1.2182,1.2177,1.218,2183700011.0
2007-07-09 01:00:00,1.218,1.21813,1.21775,1.21801,2546900001.0
2007-07-09 01:15:00,1.218,1.2182,1.21783,1.2182,822499998.0
2007-07-09 01:30:00,1.21815,1.2182,1.21795,1.218,1463500011.0
2007-07-09 01:45:00,1.218,1.218,1.21754,1.21754,2826200011.0
2007-07-09 02:00:00,1.2178,1.2184,1.2178,1.2183,9116800059.0
2007-07-09 02:15:00,1.21825,1.2183,1.21798,1.2182,2102399981.0
2007-07-09 02:30:00,1.21815,1.2185,1.21795,1.2183,4102400003.0
2007-07-09 02:45:00,1.2184,1.2185,1.21783,1.2185,4315399997.0
2007-07-09 03:00:00,1.2185,1.2191,1.2185,1.219,6980399948.0
2007-07-09 03:15:00,1.219,1.2191,1.2188,1.2189,5234900050.0
2007-07-09 03:30:00,1.2189,1.2191,1.2186,1.2189,7603600032.0
2007-07-09 03:45:00,1.2189,1.2191,1.21843,1.219,5815700001.0
2007-07-09 04:00:00,1.219,1.2191,1.2187,1.2189,5984500060.0
2007-07-09 04:15:00,1.2189,1.2192,1.21838,1.21858,3673100024.0
2007-07-09 04:30:00,1.2189,1.219,1.21839,1.2189,5187800057.0
2007-07-09 04:45:00,1.21883,1.2191,1.21857,1.219,2535299998.0
2007-07-09 05:00:00,1.219,1.2192,1.21865,1.2189,2494800000.0
2007-07-09 05:15:00,1.2189,1.219,1.21834,1.21874,4089400009.0
2007-07-09 05:30:00,1.2189,1.2189,1.21855,1.21855,6115800022.0
2007-07-09 05:45:00,1.2186,1.2186,1.2181,1.2182,3244800005.0
2007-07-09 06:00:00,1.2184,1.2186,1.2182,1.2185,4491199992.0
2007-07-09 06:15:00,1.2185,1.2187,1.21808,1.2187,2814699998.0
2007-07-09 06:30:00,1.2187,1.2188,1.21831,1.2188,3654899995.0
2007-07-09 06:45:00,1.2188,1.2189,1.2186,1.2186,2823500050.0
2007-07-09 07:00:00,1.2186,1.2188,1.21809,1.2185,3476900032.0
2007-07-09 07:15:00,1.2185,1.2186,1.21804,1.2186,1652300007.0
2007-07-09 07:30:00,1.21838,1.2186,1.21816,1.2186,3141800003.0
2007-07-09 07:45:00,1.2186,1.2186,1.2178,1.2179,4888399993.0
2007-07-09 08:00:00,1.2179,1.2186,1.21765,1.2186,7361299959.0
2007-07-09 08:15:00,1.2186,1.2192,1.2183,1.219,13145100034.0
2007-07-09 08:30:00,1.219,1.219,1.21825,1.2183,11038199958.0
2007-07-09 08:45:00,1.2183,1.2185,1.2174,1.2175,13833000020.0
2007-07-09 09:00:00,1.2175,1.2186,1.2173,1.2175,18840899958.0
2007-07-09 09:15:00,1.2176,1.2179,1.2164,1.2165,24447399885.0
2007-07-09 09:30:00,1.2164,1.2171,1.2164,1.2167,17081300043.0
2007-07-09 09:45:00,1.21675,1.2179,1.2166,1.2179,21918099968.0
2007-07-09 10:00:00,1.2179,1.218,1.2171,1.2174,18713699981.0
2007-07-09 10:15:00,1.2173,1.2173,1.2166,1.217,25075400023.0
2007-07-09 10:30:00,1.2169,1.2174,1.2162,1.2162,22414799958.0
2007-07-09 10:45:00,1.2164,1.2169,1.2157,1.2157,16671600043.0
2007-07-09 11:00:00,1.2156,1.2166,1.2153,1.2164,20051899971.0
2007-07-09 11:15:00,1.2164,1.2166,1.2155,1.2157,21464500032.0
2007-07-09 11:30:00,1.2158,1.2162,1.2155,1.216,17896900026.0
2007-07-09 11:45:00,1.216,1.2163,1.2155,1.2158,15077199926.0
2007-07-09 12:00:00,1.2158,1.2164,1.2157,1.2164,19759100034.0
2007-07-09 12:15:00,1.2162,1.2168,1.216,1.2168,12706800000.0
2007-07-09 12:30:00,1.2168,1.217,1.2164,1.2165,9294999944.0
2007-07-09 12:45:00,1.2165,1.21665,1.2162,1.21635,13479800048.0
2007-07-09 13:00:00,1.2164,1.2167,1.2162,1.2162,17638199960.0
2007-07-09 13:15:00,1.2163,1.2163,1.2158,1.216,16157400004.0
2007-07-09 13:30:00,1.216,1.2163,1.2158,1.2163,15272399976.0
2007-07-09 13:45:00,1.2161,1.2164,1.2159,1.2164,15454699955.0
2007-07-09 14:00:00,1.2164,1.2172,1.2163,1.2172,16219199927.0
2007-07-09 14:15:00,1.2173,1.2175,1.2167,1.2167,17910199986.0
2007-07-09 14:30:00,1.2167,1.2169,1.2165,1.2167,18677199943.0
2007-07-09 14:45:00,1.2166,1.217,1.2165,1.2167,20403299880.0
2007-07-09 15:00:00,1.2165,1.2168,1.2162,1.2165,18223099958.0
2007-07-09 15:15:00,1.2165,1.2169,1.2162,1.21635,14327099970.0
2007-07-09 15:30:00,1.2164,1.2165,1.216,1.2163,10814199976.0
2007-07-09 15:45:00,1.21625,1.2167,1.2159,1.2167,10783199974.0
2007-07-09 16:00:00,1.2165,1.2172,1.2165,1.2169,11286999942.0
2007-07-09 16:15:00,1.2168,1.2169,1.2164,1.2165,17907500063.0
2007-07-09 16:30:00,1.2164,1.2166,1.216,1.216,14947999957.0
2007-07-09 16:45:00,1.2159,1.2166,1.2153,1.2165,13984999877.0
2007-07-09 17:00:00,1.2163,1.2168,1.2161,1.2168,11081600020.0
2007-07-09 17:15:00,1.2166,1.2172,1.2166,1.217,23650999861.0
2007-07-09 17:30:00,1.217,1.2171,1.2165,1.2169,14728500003.0
2007-07-09 17:45:00,1.2169,1.217,1.2167,1.217,11777800012.0
2007-07-09 18:00:00,1.217,1.2173,1.21651,1.2172,8618500015.0
2007-07-09 18:15:00,1.2172,1.2174,1.21715,1.21735,8611300032.0
2007-07-09 18:30:00,1.21735,1.2178,1.2173,1.21735,7749799994.0
2007-07-09 18:45:00,1.2174,1.2174,1.217,1.217,3655799978.0
2007-07-09 19:00:00,1.217,1.21705,1.2168,1.2169,8287999988.0
2007-07-09 19:15:00,1.2169,1.2171,1.2167,1.2169,14406400030.0
2007-07-09 19:30:00,1.2169,1.2171,1.21675,1.21691,13700899977.0
2007-07-09 19:45:00,1.21688,1.2172,1.21667,1.2171,7060300016.0
2007-07-09 20:00:00,1.2171,1.2172,1.21705,1.2171,5623900058.0
2007-07-09 20:15:00,1.2171,1.2171,1.2166,1.2167,8352700071.0
2007-07-09 20:30:00,1.2167,1.2168,1.21655,1.2166,7585999999.0
2007-07-09 20:45:00,1.21655,1.2167,1.216,1.2161,10563699976.0
2007-07-09 21:00:00,1.2158,1.2165,1.2157,1.2162,10392600018.0
2007-07-09 21:15:00,1.21625,1.2165,1.2162,1.21635,6225799988.0
2007-07-09 21:30:00,1.2164,1.2167,1.21607,1.2165,3768799993.0
2007-07-09 21:45:00,1.2165,1.2165,1.2163,1.2165,6454100031.0
2007-07-09 22:00:00,1.2165,1.217,1.2165,1.217,1966199999.0
2007-07-09 22:15:00,1.217,1.217,1.21665,1.2169,4672999968.0
2007-07-09 22:30:00,1.2169,1.2171,1.2165,1.2167,5941399984.0
2007-07-09 22:45:00,1.2167,1.2168,1.2163,1.2166,4471000004.0
2007-07-09 23:00:00,1.2166,1.2167,1.21605,1.2164,5318100047.0
2007-07-09 23:15:00,1.2164,1.2164,1.216,1.216,1834800009.0
2007-07-09 23:30:00,1.216,1.2161,1.2158,1.2161,3966299968.0
2007-07-09 23:45:00,1.216,1.2162,1.2157,1.2162,4767199972.0
2007-07-10 00:00:00,1.2163,1.2167,1.21615,1.2164,5757400005.0
2007-07-10 00:15:00,1.2164,1.2164,1.2161,1.2162,2411499964.0
2007-07-10 00:30:00,1.2162,1.2166,1.216,1.2164,5027199979.0
2007-07-10 00:45:00,1.2164,1.2166,1.21635,1.2164,1925400001.0
2007-07-10 01:00:00,1.2164,1.2166,1.21635,1.2165,3240299999.0
2007-07-10 01:15:00,1.2165,1.2166,1.21645,1.21645,1933399991.0
2007-07-10 01:30:00,1.2165,1.2165,1.21635,1.2164,1252600002.0
2007-07-10 01:45:00,1.2162,1.2165,1.21602,1.21635,3286299999.0
2007-07-10 02:00:00,1.2164,1.2166,1.21635,1.2164,5748800011.0
2007-07-10 02:15:00,1.2164,1.2165,1.2162,1.2162,3174799977.0
2007-07-10 02:30:00,1.2162,1.2165,1.21615,1.2165,4410799984.0
2007-07-10 02:45:00,1.2165,1.2165,1.21615,1.2164,8946000086.0
2007-07-10 03:00:00,1.2164,1.2166,1.2163,1.2163,3456499992.0
2007-07-10 03:15:00,1.2163,1.2167,1.21625,1.2165,7680499888.0
2007-07-10 03:30:00,1.2165,1.2166,1.21601,1.2166,4289300000.0
2007-07-10 03:45:00,1.2166,1.2172,1.21655,1.2171,4740500011.0
2007-07-10 04:00:00,1.2171,1.2171,1.21668,1.21705,6636799957.0
2007-07-10 04:15:00,1.21705,1.2171,1.2168,1.2169,7630599966.0
2007-07-10 04:30:00,1.21685,1.217,1.21685,1.217,4707099988.0
2007-07-10 04:45:00,1.217,1.217,1.21637,1.217,2118199982.0
2007-07-10 05:00:00,1.217,1.2171,1.21634,1.217,3019900008.0
2007-07-10 05:15:00,1.217,1.2171,1.21685,1.217,6232900021.0
2007-07-10 05:30:00,1.217,1.2171,1.21666,1.217,6741500021.0
2007-07-10 05:45:00,1.217,1.2172,1.21664,1.2172,4855500010.0
2007-07-10 06:00:00,1.2172,1.2176,1.21684,1.21735,8027799972.0
2007-07-10 06:15:00,1.2174,1.2176,1.21705,1.2171,6294399932.0
2007-07-10 06:30:00,1.2171,1.2175,1.2168,1.2174,5745099999.0
2007-07-10 06:45:00,1.2174,1.2177,1.21703,1.2177,7970199948.0
2007-07-10 07:00:00,1.2176,1.2193,1.21755,1.2187,20864400049.0
2007-07-10 07:15:00,1.2187,1.219,1.2183,1.2186,12387599938.0
2007-07-10 07:30:00,1.2185,1.2189,1.218,1.2186,12803999976.0
2007-07-10 07:45:00,1.21855,1.2186,1.21775,1.2185,15522500053.0
2007-07-10 08:00:00,1.2185,1.2191,1.21825,1.2185,12007499985.0
2007-07-10 08:15:00,1.2185,1.219,1.2181,1.2187,19413599987.0
2007-07-10 08:30:00,1.2187,1.219,1.2178,1.2181,22033499864.0
2007-07-10 08:45:00,1.2182,1.2182,1.217,1.2174,20245199919.0
2007-07-10 09:00:00,1.2174,1.2177,1.2163,1.2169,27362699819.0
2007-07-10 09:15:00,1.2169,1.2172,1.2159,1.2161,19311799943.0
2007-07-10 09:30:00,1.2161,1.2167,1.2159,1.2162,20261699973.0
2007-07-10 09:45:00,1.2161,1.2166,1.2159,1.216,17936799969.0
2007-07-10 10:00:00,1.216,1.2163,1.2148,1.2152,21969400039.0
2007-07-10 10:15:00,1.2151,1.2157,1.2141,1.2142,12982199923.0
2007-07-10 10:30:00,1.2143,1.2148,1.2137,1.2145,21636499809.0
2007-07-10 10:45:00,1.2146,1.2146,1.2137,1.2137,17287099957.0
2007-07-10 11:00:00,1.2138,1.2141,1.2134,1.2137,16542999903.0
2007-07-10 11:15:00,1.2138,1.2139,1.2131,1.21365,18404699991.0
2007-07-10 11:30:00,1.2137,1.2138,1.2129,1.213,20825500154.0
2007-07-10 11:45:00,1.2132,1.2135,1.2124,1.21265,13241199973.0
2007-07-10 12:00:00,1.2124,1.2137,1.2118,1.2136,19803199792.0
2007-07-10 12:15:00,1.2136,1.2136,1.2129,1.2132,20309800005.0
2007-07-10 12:30:00,1.2133,1.2135,1.2129,1.2134,14332999987.0
2007-07-10 12:45:00,1.2134,1.2139,1.213,1.2138,14572299969.0
2007-07-10 13:00:00,1.2137,1.2137,1.21335,1.2134,11897400000.0
2007-07-10 13:15:00,1.2135,1.2136,1.2128,1.2132,21407499965.0
2007-07-10 13:30:00,1.2132,1.2133,1.2124,1.2125,13925399954.0
2007-07-10 13:45:00,1.2124,1.2124,1.2113,1.2122,23933099835.0
2007-07-10 14:00:00,1.2121,1.2123,1.2111,1.2112,28487100002.0
2007-07-10 14:15:00,1.2111,1.2115,1.2094,1.2112,31603500105.0
2007-07-10 14:30:00,1.2114,1.2119,1.2112,1.2117,17764200046.0
2007-07-10 14:45:00,1.2116,1.212,1.2111,1.2114,9575699970.0
2007-07-10 15:00:00,1.2113,1.2118,1.2095,1.2096,17332000035.0
2007-07-10 15:15:00,1.2095,1.2096,1.2077,1.2089,20700000075.0
2007-07-10 15:30:00,1.209,1.2091,1.2073,1.2074,20700000075.0
2007-07-10 15:45:00,1.2073,1.2075,1.2062,1.2069,20700000075.0
2007-07-10 16:00:00,1.2068,1.2077,1.2062,1.2076,20700000075.0
2007-07-10 16:15:00,1.2075,1.2078,1.2066,1.2071,20700000075.0
2007-07-10 16:30:00,1.207,1.2071,1.2043,1.2054,20700000075.0
2007-07-10 16:45:00,1.2056,1.2073,1.2044,1.2073,19320000070.0
2007-07-10 17:00:00,1.2072,1.2075,1.207,1.2073,17237999953.0
2007-07-10 17:15:00,1.2075,1.2084,1.2073,1.2075,20525099735.0
2007-07-10 17:30:00,1.2073,1.20775,1.2068,1.2075,17899299986.0
2007-07-10 17:45:00,1.2075,1.2077,1.2073,1.2075,15866099960.0
2007-07-10 18:00:00,1.2073,1.2075,1.2069,1.207,18622099980.0
2007-07-10 18:15:00,1.207,1.2073,1.2068,1.207,13080600039.0
2007-07-10 18:30:00,1.207,1.2076,1.207,1.2072,12768829615.0
2007-07-10 18:45:00,1.2072,1.2076,1.20715,1.2072,16190000055.0
2007-07-10 19:00:00,1.2074,1.2079,1.2068,1.2075,14924899988.0
2007-07-10 19:15:00,1.2075,1.20765,1.2062,1.2064,19508700051.0
2007-07-10 19:30:00,1.2064,1.2072,1.206,1.2069,19537199843.0
2007-07-10 19:45:00,1.2069,1.2069,1.2058,1.2061,14413899938.0
2007-07-10 20:00:00,1.2061,1.2062,1.20555,1.2059,16146500027.0
2007-07-10 20:15:00,1.2059,1.20655,1.20585,1.206,9764200035.0
2007-07-10 20:30:00,1.2058,1.2062,1.2056,1.2059,13555200044.0
2007-07-10 20:45:00,1.2056,1.2058,1.205,1.2052,16156000013.0
2007-07-10 21:00:00,1.2053,1.2054,1.2045,1.2049,16108499956.0
2007-07-10 21:15:00,1.2049,1.2053,1.2049,1.2052,12726100000.0
2007-07-10 21:30:00,1.2052,1.2052,1.2045,1.2048,5431799987.0
2007-07-10 21:45:00,1.2048,1.2051,1.2047,1.2047,8017700000.0
2007-07-10 22:00:00,1.2048,1.2049,1.2043,1.2044,8321700000.0
2007-07-10 22:15:00,1.2044,1.2046,1.2025,1.20275,17153200114.0
2007-07-10 22:30:00,1.20275,1.2032,1.2022,1.2022,16874799907.0
2007-07-10 22:45:00,1.2023,1.2025,1.2019,1.2019,9025399981.0
2007-07-10 23:00:00,1.2019,1.2023,1.2018,1.2021,3772499989.0
2007-07-10 23:15:00,1.2022,1.2026,1.2021,1.2024,4136899997.0
2007-07-10 23:30:00,1.2024,1.2025,1.202,1.2023,6307400061.0
2007-07-10 23:45:00,1.2024,1.2028,1.2,1.2004,21092200061.0
2007-07-11 00:00:00,1.2005,1.201,1.2001,1.2001,10566200002.0
2007-07-11 00:15:00,1.2001,1.2012,1.1999,1.201,11929399975.0
2007-07-11 00:30:00,1.201,1.2025,1.2009,1.202,11384300025.0
2007-07-11 00:45:00,1.202,1.2021,1.201,1.201,8780599984.0
2007-07-11 01:00:00,1.201,1.2025,1.20095,1.2024,14891600006.0
2007-07-11 01:15:00,1.2025,1.2026,1.202,1.2024,10041000065.0
2007-07-11 01:30:00,1.2024,1.2027,1.202,1.2021,9325199998.0
2007-07-11 01:45:00,1.2021,1.2031,1.2018,1.2031,12163299970.0
2007-07-11 02:00:00,1.2031,1.2036,1.2029,1.2031,11577600006.0
2007-07-11 02:15:00,1.2031,1.2036,1.2031,1.2034,7132299987.0
2007-07-11 02:30:00,1.2035,1.2035,1.203,1.2032,11825699938.0
2007-07-11 02:45:00,1.2032,1.2034,1.2025,1.2027,9128799959.0
2007-07-11 03:00:00,1.2027,1.2029,1.2024,1.2026,8651299953.0
2007-07-11 03:15:00,1.2026,1.2029,1.2024,1.2028,7044700005.0
2007-07-11 03:30:00,1.2028,1.2031,1.20275,1.2029,8678400001.0
2007-07-11 03:45:00,1.2029,1.2032,1.2026,1.2032,7185000044.0
2007-07-11 04:00:00,1.2032,1.2035,1.20297,1.20303,5790299986.0
2007-07-11 04:15:00,1.2033,1.2035,1.20265,1.2028,9289799947.0
2007-07-11 04:30:00,1.20275,1.2036,1.20275,1.2036,7711299999.0
2007-07-11 04:45:00,1.2036,1.2036,1.2033,1.2034,6343300021.0
2007-07-11 05:00:00,1.2035,1.2037,1.2029,1.2033,8760900068.0
2007-07-11 05:15:00,1.2033,1.2034,1.2028,1.2029,11462699974.0
2007-07-11 05:30:00,1.2029,1.2033,1.20268,1.2033,7346199986.0
2007-07-11 05:45:00,1.2032,1.2034,1.2031,1.2034,6072400048.0
2007-07-11 06:00:00,1.2034,1.2035,1.20265,1.20265,10422099869.0
2007-07-11 06:15:00,1.2027,1.2031,1.20265,1.2031,7777999911.0
2007-07-11 06:30:00,1.2031,1.2039,1.2028,1.2037,9141199941.0
2007-07-11 06:45:00,1.2037,1.2039,1.2035,1.2037,7857299976.0
2007-07-11 07:00:00,1.2037,1.2037,1.2032,1.2032,10359699914.0
2007-07-11 07:15:00,1.2033,1.2035,1.2031,1.2033,8131799947.0
2007-07-11 07:30:00,1.2033,1.2034,1.2015,1.2017,18505499879.0
2007-07-11 07:45:00,1.2017,1.2018,1.2008,1.2013,18412728771.0
2007-07-11 08:00:00,1.2012,1.2028,1.2012,1.2022,20524840007.0
2007-07-11 08:15:00,1.202,1.2021,1.2014,1.2018,22463399918.0
2007-07-11 08:30:00,1.202,1.2025,1.2016,1.2025,25543900150.0
2007-07-11 08:45:00,1.2024,1.2029,1.2018,1.2022,18048600107.0
2007-07-11 09:00:00,1.2022,1.2035,1.2022,1.2029,16912999956.0
2007-07-11 09:15:00,1.203,1.203,1.202,1.2022,24412199960.0
2007-07-11 09:30:00,1.2022,1.2031,1.2022,1.2028,17546199996.0
2007-07-11 09:45:00,1.2029,1.2034,1.2028,1.203,19469400074.0
2007-07-11 10:00:00,1.2028,1.2032,1.2027,1.203,21590899985.0
2007-07-11 10:15:00,1.2031,1.2039,1.2029,1.2035,20942999934.0
2007-07-11 10:30:00,1.2035,1.2039,1.2033,1.2039,15214999883.0
2007-07-11 10:45:00,1.2039,1.2044,1.2035,1.2039,15777500042.0
2007-07-11 11:00:00,1.2042,1.2042,1.2035,1.2039,14865099935.0
2007-07-11 11:15:00,1.20405,1.2043,1.2037,1.2043,17909599901.0
2007-07-11 11:30:00,1.2043,1.2047,1.2038,1.204,17700799990.0
2007-07-11 11:45:00,1.2037,1.2039,1.2024,1.2024,23051500095.0
2007-07-11 12:00:00,1.2025,1.2043,1.2022,1.2035,15898100027.0
2007-07-11 12:15:00,1.2035,1.2037,1.2032,1.2034,19431399830.0
2007-07-11 12:30:00,1.2034,1.2035,1.2029,1.2032,20860199910.0
2007-07-11 12:45:00,1.2034,1.2034,1.2016,1.202,18934699959.0
2007-07-11 13:00:00,1.2018,1.202,1.2007,1.2011,23284999907.0
2007-07-11 13:15:00,1.201,1.2016,1.2005,1.2006,26245299993.0
2007-07-11 13:30:00,1.2004,1.2014,1.1992,1.1997,26320499820.0
2007-07-11 13:45:00,1.1995,1.2016,1.1995,1.2014,24997699752.0
2007-07-11 14:00:00,1.2015,1.2022,1.2007,1.2022,19404999806.0
2007-07-11 14:15:00,1.202,1.2022,1.2012,1.2014,14494499919.0
2007-07-11 14:30:00,1.2016,1.2033,1.2014,1.2025,10564499985.0
2007-07-11 14:45:00,1.2024,1.2028,1.2016,1.2018,13923699998.0
2007-07-11 15:00:00,1.2016,1.2026,1.2009,1.2012,28987199962.0
2007-07-11 15:15:00,1.2014,1.202,1.2008,1.2016,25078299812.0
2007-07-11 15:30:00,1.20175,1.2022,1.2011,1.2012,12853399890.0
2007-07-11 15:45:00,1.2014,1.2018,1.2009,1.2009,22203100120.0
2007-07-11 16:00:00,1.201,1.2014,1.2001,1.2014,30027000330.0
2007-07-11 16:15:00,1.2016,1.2018,1.201,1.2013,30027000330.0
2007-07-11 16:30:00,1.2013,1.2015,1.2001,1.2005,23022400163.0
2007-07-11 16:45:00,1.2006,1.2014,1.2006,1.2014,9103499985.0
2007-07-11 17:00:00,1.2016,1.2041,1.2014,1.2039,9103499985.0
2007-07-11 17:15:00,1.2037,1.2039,1.2031,1.2033,9103499985.0
2007-07-11 17:30:00,1.2035,1.2052,1.2031,1.2044,11698199923.0
2007-07-11 17:45:00,1.2043,1.2048,1.2041,1.2043,21980799955.0
2007-07-11 18:00:00,1.2043,1.205,1.2039,1.204,25491999950.0
2007-07-11 18:15:00,1.204,1.2041,1.2027,1.2029,19709777140.0
2007-07-11 18:30:00,1.2029,1.2034,1.2028,1.2033,17174700065.0
2007-07-11 18:45:00,1.2032,1.2034,1.2026,1.2034,14013799992.0
2007-07-11 19:00:00,1.2034,1.204,1.2033,1.2039,7387999967.0
2007-07-11 19:15:00,1.2039,1.204,1.20375,1.2038,4539499962.0
2007-07-11 19:30:00,1.2037,1.204,1.2036,1.2038,11960899933.0
2007-07-11 19:45:00,1.2038,1.2044,1.2038,1.204,17276699906.0
2007-07-11 20:00:00,1.2039,1.20435,1.2037,1.2041,15443600057.0
2007-07-11 20:15:00,1.2041,1.2045,1.20385,1.2045,16041600015.0
2007-07-11 20:30:00,1.2045,1.2045,1.2039,1.20405,14311400077.0
2007-07-11 20:45:00,1.20405,1.2043,1.2035,1.2037,8918600003.0
2007-07-11 21:00:00,1.2037,1.2039,1.2036,1.2037,11606800017.0
2007-07-11 21:15:00,1.2038,1.2043,1.2037,1.2041,7142900000.0
2007-07-11 21:30:00,1.2041,1.2054,1.2041,1.2052,13806746380.0
2007-07-11 21:45:00,1.2052,1.2054,1.2046,1.2047,9426300051.0
2007-07-11 22:00:00,1.2048,1.2058,1.2047,1.2055,13550799980.0
2007-07-11 22:15:00,1.2056,1.2057,1.2053,1.2057,6786099990.0
2007-07-11 22:30:00,1.2057,1.2063,1.2055,1.2061,13388600008.0
2007-07-11 22:45:00,1.2062,1.2068,1.2061,1.2063,10190699949.0
2007-07-11 23:00:00,1.2063,1.2067,1.2061,1.2061,4373400005.0
2007-07-11 23:15:00,1.2061,1.2063,1.2055,1.2058,3011599984.0
2007-07-11 23:30:00,1.2058,1.2062,1.2055,1.2055,4002799975.0
2007-07-11 23:45:00,1.2056,1.2058,1.20545,1.2056,4013399993.0
2007-07-12 00:00:00,1.2056,1.2057,1.20524,1.2055,1474799995.0
2007-07-12 00:15:00,1.2054,1.2055,1.2049,1.2051,3962299976.0
2007-07-12 00:30:00,1.2051,1.2053,1.20465,1.205,4818799962.0
2007-07-12 00:45:00,1.205,1.2051,1.2048,1.2049,3288999998.0
2007-07-12 01:00:00,1.2049,1.2053,1.2048,1.2053,5981700019.0
2007-07-12 01:15:00,1.2052,1.2058,1.2052,1.2056,10375700042.0
2007-07-12 01:30:00,1.2055,1.2058,1.20527,1.2056,4193399964.0
2007-07-12 01:45:00,1.2056,1.2056,1.20505,1.2055,8283200001.0
2007-07-12 02:00:00,1.2055,1.2057,1.2052,1.2054,7715900016.0
2007-07-12 02:15:00,1.2054,1.2056,1.20512,1.2054,6694400008.0
2007-07-12 02:30:00,1.2054,1.2054,1.2049,1.205,9472200014.0
2007-07-12 02:45:00,1.205,1.2051,1.2048,1.2051,7174999997.0
2007-07-12 03:00:00,1.205,1.2053,1.2049,1.2051,5161999993.0
2007-07-12 03:15:00,1.2051,1.2052,1.20451,1.205,4655799967.0
2007-07-12 03:30:00,1.205,1.2054,1.205,1.2052,3454537002.0
2007-07-12 03:45:00,1.2052,1.2053,1.20493,1.2051,5001599968.0
2007-07-12 04:00:00,1.205,1.205,1.20447,1.2046,10988800074.0
2007-07-12 04:15:00,1.2046,1.2048,1.2045,1.2047,3973799978.0
2007-07-12 04:30:00,1.2047,1.2048,1.2043,1.2047,4386199969.0
2007-07-12 04:45:00,1.2047,1.2049,1.20445,1.2049,7294199990.0
2007-07-12 05:00:00,1.2049,1.205,1.20445,1.2045,4679400009.0
2007-07-12 05:15:00,1.2045,1.2045,1.204,1.2042,4855199934.0
2007-07-12 05:30:00,1.20425,1.2046,1.20402,1.2046,3360899978.0
2007-07-12 05:45:00,1.2046,1.2049,1.20455,1.2049,3143399972.0
2007-07-12 06:00:00,1.2049,1.205,1.2046,1.205,6610199987.0
2007-07-12 06:15:00,1.205,1.205,1.2048,1.205,4835400001.0
2007-07-12 06:30:00,1.205,1.2051,1.20475,1.2048,9809499997.0
2007-07-12 06:45:00,1.2048,1.2049,1.20475,1.2049,4185599992.0
2007-07-12 07:00:00,1.2049,1.2051,1.2047,1.205,9176000016.0
2007-07-12 07:15:00,1.205,1.205,1.2043,1.2044,4817900027.0
2007-07-12 07:30:00,1.2045,1.2046,1.20375,1.2039,8565599996.0
2007-07-12 07:45:00,1.2039,1.2043,1.2038,1.2041,9611199945.0
2007-07-12 08:00:00,1.20415,1.2045,1.20385,1.2039,14803999931.0
2007-07-12 08:15:00,1.204,1.2045,1.2037,1.2038,13446029969.0
2007-07-12 08:30:00,1.204,1.2045,1.2039,1.2044,12775200013.0
2007-07-12 08:45:00,1.2044,1.20455,1.20335,1.20355,19035499754.0
2007-07-12 09:00:00,1.2034,1.2035,1.2024,1.2032,28966699960.0
2007-07-12 09:15:00,1.2034,1.2038,1.2026,1.2032,18385200004.0
2007-07-12 09:30:00,1.2032,1.2033,1.2019,1.20315,24318099660.0
2007-07-12 09:45:00,1.203,1.203,1.2015,1.2022,25356499889.0
2007-07-12 10:00:00,1.2021,1.2024,1.2015,1.2017,20243099990.0
2007-07-12 10:15:00,1.2017,1.2027,1.20155,1.2026,22049400004.0
2007-07-12 10:30:00,1.2026,1.2032,1.2019,1.2024,13076799658.0
2007-07-12 10:45:00,1.2021,1.2024,1.2013,1.2021,16747000013.0
2007-07-12 11:00:00,1.202,1.2024,1.2016,1.2022,18287999933.0
2007-07-12 11:15:00,1.2023,1.2027,1.2019,1.2023,14619502614.0
2007-07-12 11:30:00,1.2023,1.2023,1.20165,1.2018,17261807985.0
2007-07-12 11:45:00,1.2017,1.2026,1.2016,1.2023,23897299898.0
2007-07-12 12:00:00,1.2021,1.2026,1.202,1.2023,10321399970.0
2007-07-12 12:15:00,1.20235,1.2024,1.2015,1.2015,20617099988.0
2007-07-12 12:30:00,1.2015,1.2016,1.2014,1.2015,15823299953.0
2007-07-12 12:45:00,1.2014,1.2019,1.2012,1.2013,23378399793.0
2007-07-12 13:00:00,1.2014,1.2014,1.2005,1.2012,13622299971.0
2007-07-12 13:15:00,1.2011,1.20205,1.2008,1.2019,18237500005.0
2007-07-12 13:30:00,1.2018,1.2019,1.2014,1.2016,15836399912.0
2007-07-12 13:45:00,1.2017,1.2021,1.2016,1.2019,12694000018.0
2007-07-12 14:00:00,1.2018,1.2022,1.2016,1.2021,19029799996.0
2007-07-12 14:15:00,1.2021,1.2022,1.2018,1.2019,17201199918.0
2007-07-12 14:30:00,1.2019,1.2022,1.2004,1.202,17975800071.0
2007-07-12 14:45:00,1.2018,1.2039,1.2014,1.2033,18097500075.0
2007-07-12 15:00:00,1.2032,1.2047,1.2031,1.2035,18097500075.0
2007-07-12 15:15:00,1.2033,1.2035,1.2018,1.2022,18097500075.0
2007-07-12 15:30:00,1.2024,1.2039,1.2024,1.2039,22608099895.0
2007-07-12 15:45:00,1.2041,1.2046,1.2035,1.2041,25903600018.0
2007-07-12 16:00:00,1.2039,1.2043,1.2033,1.2035,28190000157.0
2007-07-12 16:15:00,1.2037,1.2038,1.2031,1.2033,17851500003.0
2007-07-12 16:30:00,1.2032,1.2039,1.2028,1.2037,19349399958.0
2007-07-12 16:45:00,1.2039,1.204,1.2032,1.2035,12412499988.0
2007-07-12 17:00:00,1.2037,1.2037,1.202,1.2027,18179199981.0
2007-07-12 17:15:00,1.2028,1.2034,1.2028,1.2033,20375999840.0
2007-07-12 17:30:00,1.2035,1.2043,1.203,1.2036,15350200011.0
2007-07-12 17:45:00,1.2035,1.2037,1.2028,1.2031,19718199965.0
2007-07-12 18:00:00,1.2032,1.2035,1.2029,1.2035,10534099995.0
2007-07-12 18:15:00,1.2035,1.2036,1.2022,1.2027,21523500068.0
2007-07-12 18:30:00,1.2027,1.2027,1.2022,1.2024,23083900146.0
2007-07-12 18:45:00,1.2025,1.2028,1.2025,1.2028,15221600011.0
2007-07-12 19:00:00,1.2028,1.2028,1.2024,1.2025,15082499966.0
2007-07-12 19:15:00,1.2025,1.2027,1.2023,1.2026,5949000021.0
2007-07-12 19:30:00,1.2026,1.2027,1.2022,1.2024,8920800004.0
2007-07-12 19:45:00,1.2024,1.2026,1.2022,1.2026,7493700006.0
2007-07-12 20:00:00,1.2026,1.20302,1.20259,1.2026,8595000037.0
2007-07-12 20:15:00,1.2026,1.2028,1.20248,1.20265,7229599994.0
2007-07-12 20:30:00,1.2027,1.20335,1.2027,1.20315,10112200010.0
2007-07-12 20:45:00,1.20315,1.2037,1.20315,1.2035,17625899933.0
2007-07-12 21:00:00,1.2033,1.2041,1.2033,1.2037,14308599907.0
2007-07-12 21:15:00,1.2038,1.2041,1.20375,1.204,6781317957.0
2007-07-12 21:30:00,1.204,1.204,1.20355,1.2037,8976300018.0
2007-07-12 21:45:00,1.2037,1.2037,1.2032,1.20355,7920699991.0
2007-07-12 22:00:00,1.20355,1.2037,1.20345,1.20345,4196299966.0
2007-07-12 22:15:00,1.2035,1.2036,1.2032,1.2032,8200799945.0
2007-07-12 22:30:00,1.2033,1.2034,1.203,1.2032,7440899960.0
2007-07-12 22:45:00,1.2032,1.2033,1.2029,1.2029,6663599994.0
2007-07-12 23:00:00,1.2029,1.203,1.2023,1.2025,6688999975.0
2007-07-12 23:15:00,1.2025,1.2026,1.20226,1.2026,3394399994.0
2007-07-12 23:30:00,1.2026,1.2033,1.2025,1.2033,7262099994.0
2007-07-12 23:45:00,1.20315,1.2032,1.20265,1.2028,4154199998.0
2007-07-13 00:00:00,1.2028,1.2029,1.2023,1.2024,4010000005.0
2007-07-13 00:15:00,1.2024,1.203,1.2024,1.2029,3151299997.0
2007-07-13 00:30:00,1.20285,1.2031,1.20269,1.2029,3542899941.0
2007-07-13 00:45:00,1.2029,1.2034,1.2025,1.2033,3377099996.0
2007-07-13 01:00:00,1.2033,1.2034,1.203,1.2033,3606099990.0
2007-07-13 01:15:00,1.2033,1.2034,1.20291,1.2033,2491499983.0
2007-07-13 01:30:00,1.2033,1.2035,1.20294,1.2033,3926999982.0
2007-07-13 01:45:00,1.2034,1.2035,1.20305,1.2033,3904699961.0
2007-07-13 02:00:00,1.2032,1.2036,1.203,1.2035,13296500067.0
2007-07-13 02:15:00,1.2035,1.2038,1.2034,1.2036,7149099894.0
2007-07-13 02:30:00,1.2036,1.2036,1.203,1.20344,5558799951.0
2007-07-13 02:45:00,1.2036,1.2038,1.20345,1.2036,6019599996.0
2007-07-13 03:00:00,1.2036,1.2037,1.2031,1.20355,11531700052.0
2007-07-13 03:15:00,1.2036,1.2036,1.2032,1.2035,6401300047.0
2007-07-13 03:30:00,1.2035,1.2035,1.2033,1.2034,3608499997.0
2007-07-13 03:45:00,1.2034,1.2036,1.2033,1.2035,8015299991.0
2007-07-13 04:00:00,1.2035,1.2036,1.2031,1.2034,6968100034.0
2007-07-13 04:15:00,1.2034,1.2034,1.20325,1.2034,3371499950.0
2007-07-13 04:30:00,1.2034,1.2035,1.20286,1.2034,6284499980.0
2007-07-13 04:45:00,1.2034,1.2035,1.20297,1.20313,3599900009.0
2007-07-13 05:00:00,1.2034,1.2035,1.20304,1.2034,3266399994.0
2007-07-13 05:15:00,1.2033,1.2035,1.2031,1.2034,3549700011.0
2007-07-13 05:30:00,1.2034,1.20345,1.20294,1.20335,6357200011.0
2007-07-13 05:45:00,1.20325,1.2034,1.20303,1.2034,2533599991.0
2007-07-13 06:00:00,1.2034,1.2037,1.20335,1.2035,2815599998.0
2007-07-13 06:15:00,1.2036,1.2036,1.20345,1.20355,3837499954.0
2007-07-13 06:30:00,1.20355,1.20368,1.20345,1.2036,3504599990.0
2007-07-13 06:45:00,1.2036,1.2038,1.20355,1.2038,3619799957.0
2007-07-13 07:00:00,1.2038,1.2041,1.20365,1.2039,9132999982.0
2007-07-13 07:15:00,1.2039,1.2042,1.2036,1.2038,5805799981.0
2007-07-13 07:30:00,1.2038,1.2038,1.20335,1.2034,6110500016.0
2007-07-13 07:45:00,1.2034,1.2035,1.20297,1.2035,12791555611.0
2007-07-13 08:00:00,1.2035,1.2041,1.2033,1.2038,14112999974.0
2007-07-13 08:15:00,1.2038,1.2046,1.2035,1.2043,16370499974.0
2007-07-13 08:30:00,1.2044,1.205,1.2041,1.2049,17261199865.0
2007-07-13 08:45:00,1.2048,1.2052,1.2041,1.2052,16617499905.0
2007-07-13 09:00:00,1.2054,1.2054,1.2041,1.20415,22170144787.0
2007-07-13 09:15:00,1.20415,1.2043,1.2035,1.2041,12079704757.0
2007-07-13 09:30:00,1.204,1.2041,1.2031,1.2033,21811599888.0
2007-07-13 09:45:00,1.2032,1.2034,1.2024,1.2033,19264200027.0
2007-07-13 10:00:00,1.2032,1.2032,1.2026,1.203,18875999820.0
2007-07-13 10:15:00,1.203,1.2031,1.2026,1.2027,24667799929.0
2007-07-13 10:30:00,1.2027,1.2032,1.2025,1.2029,21115899977.0
2007-07-13 10:45:00,1.2028,1.2031,1.2026,1.203,17246600097.0
2007-07-13 11:00:00,1.203,1.2031,1.2027,1.2028,12618699960.0
2007-07-13 11:15:00,1.2027,1.2032,1.2026,1.2028,19489500007.0
2007-07-13 11:30:00,1.2028,1.203,1.2022,1.2025,15211999987.0
2007-07-13 11:45:00,1.20255,1.2035,1.2025,1.2035,21058000089.0
2007-07-13 12:00:00,1.2032,1.2043,1.2031,1.2038,20893099991.0
2007-07-13 12:15:00,1.2035,1.2041,1.2033,1.2039,15053599944.0
2007-07-13 12:30:00,1.204,1.2041,1.2035,1.204,12474900019.0
2007-07-13 12:45:00,1.204,1.2042,1.2038,1.20385,22007799865.0
2007-07-13 13:00:00,1.2037,1.2041,1.2033,1.2036,14394299937.0
2007-07-13 13:15:00,1.2036,1.2037,1.203,1.2034,14150600034.0
2007-07-13 13:30:00,1.2034,1.2034,1.2028,1.203,15115999999.0
2007-07-13 13:45:00,1.2028,1.2033,1.2027,1.20285,15786599979.0
2007-07-13 14:00:00,1.2027,1.203,1.20235,1.2028,20292100065.0
2007-07-13 14:15:00,1.2027,1.2036,1.2026,1.2033,28055099873.0
2007-07-13 14:30:00,1.2032,1.2032,1.2,1.2012,31163999940.0
2007-07-13 14:45:00,1.2013,1.2023,1.2007,1.201,25035399956.0
2007-07-13 15:00:00,1.2011,1.2023,1.2007,1.2018,14792799990.0
2007-07-13 15:15:00,1.2019,1.20195,1.1984,1.1993,24429699451.0
2007-07-13 15:30:00,1.1992,1.2007,1.1986,1.2002,24439799443.0
2007-07-13 15:45:00,1.2001,1.2003,1.1997,1.2001,26223399724.0
2007-07-13 16:00:00,1.2002,1.2017,1.2002,1.2009,20653099902.0
2007-07-13 16:15:00,1.2009,1.201,1.2005,1.201,21665999935.0
2007-07-13 16:30:00,1.2008,1.2032,1.2007,1.2027,27694899988.0
2007-07-13 16:45:00,1.2028,1.2038,1.2025,1.2032,28222999955.0
2007-07-13 17:00:00,1.2031,1.2031,1.2023,1.2026,26531999985.0
2007-07-13 17:15:00,1.2025,1.2028,1.202,1.2021,21651199938.0
2007-07-13 17:30:00,1.2022,1.2024,1.2016,1.2017,17815999974.0
2007-07-13 17:45:00,1.20165,1.2022,1.201,1.2018,21961299999.0
2007-07-13 18:00:00,1.2021,1.2023,1.2016,1.2021,20323799923.0
2007-07-13 18:15:00,1.2022,1.2023,1.2017,1.2021,16608200043.0
2007-07-13 18:30:00,1.2021,1.2024,1.2017,1.2017,14435199907.0
2007-07-13 18:45:00,1.2019,1.2024,1.2018,1.2023,12709299967.0
2007-07-13 19:00:00,1.2024,1.2024,1.2021,1.20215,13880799927.0
2007-07-13 19:15:00,1.20215,1.2028,1.20215,1.2026,20863400058.0
2007-07-13 19:30:00,1.2026,1.2027,1.2021,1.2023,11867699993.0
2007-07-13 19:45:00,1.2023,1.2027,1.2021,1.2023,9055200013.0
2007-07-13 20:00:00,1.2022,1.2026,1.2022,1.2026,8295999962.0
2007-07-13 20:15:00,1.2026,1.2026,1.2022,1.2023,5209099996.0
2007-07-13 20:30:00,1.2023,1.2024,1.2021,1.2022,6851300008.0
2007-07-13 20:45:00,1.2022,1.2026,1.20192,1.2025,3691099976.0
2007-07-13 21:00:00,1.2025,1.203,1.20215,1.2029,5973399978.0
2007-07-13 21:15:00,1.2029,1.203,1.2026,1.203,6655799946.0
2007-07-13 21:30:00,1.203,1.2032,1.20285,1.203,10832700035.0
2007-07-13 21:45:00,1.203,1.2031,1.20264,1.203,9461099997.0
2007-07-13 22:00:00,1.2029,1.203,1.20264,1.20275,5144299982.0
2007-07-13 22:15:00,1.2028,1.2029,1.2025,1.20278,4490799989.0
2007-07-13 22:30:00,1.2026,1.20277,1.20241,1.20255,2493199995.0
2007-07-13 22:45:00,1.2026,1.2026,1.20235,1.2025,4648399981.0
2007-07-15 23:00:00,1.20227,1.2024,1.20159,1.2022,968900011.0
2007-07-15 23:15:00,1.202,1.20265,1.202,1.20224,2773899990.0
2007-07-15 23:30:00,1.2023,1.20255,1.20195,1.20251,2658999997.0
2007-07-15 23:45:00,1.20222,1.20235,1.20215,1.2023,2299699962.0
2007-07-16 00:00:00,1.2023,1.2028,1.2021,1.2026,1266700004.0
2007-07-16 00:15:00,1.2024,1.20303,1.20234,1.2029,1317499998.0
2007-07-16 00:30:00,1.2028,1.20312,1.20266,1.203,1368800001.0
2007-07-16 00:45:00,1.2029,1.2033,1.20273,1.203,943200003.0
2007-07-16 01:00:00,1.2031,1.2031,1.2026,1.2028,2868200048.0
2007-07-16 01:15:00,1.2028,1.2028,1.2026,1.2028,1160700001.0
2007-07-16 01:30:00,1.2028,1.2031,1.20257,1.2031,1663099999.0
2007-07-16 01:45:00,1.2031,1.2033,1.20273,1.20287,6268299980.0
2007-07-16 02:00:00,1.2031,1.2033,1.20271,1.20315,5556099962.0
2007-07-16 02:15:00,1.2032,1.2032,1.20269,1.2032,2052499986.0
2007-07-16 02:30:00,1.2032,1.2034,1.203,1.2031,2434800006.0
2007-07-16 02:45:00,1.2031,1.2034,1.2029,1.2031,3764199970.0
2007-07-16 03:00:00,1.2031,1.2033,1.20283,1.2031,3148500008.0
2007-07-16 03:15:00,1.2031,1.2033,1.2031,1.2032,3949799997.0
2007-07-16 03:30:00,1.2032,1.2034,1.20296,1.20335,1239099996.0
2007-07-16 03:45:00,1.20335,1.2034,1.2027,1.2027,2917899985.0
2007-07-16 04:00:00,1.2027,1.20285,1.202,1.202,7546099934.0
2007-07-16 04:15:00,1.202,1.2021,1.2017,1.2019,6993700044.0
2007-07-16 04:30:00,1.2019,1.2025,1.2018,1.2019,6735000027.0
2007-07-16 04:45:00,1.202,1.2021,1.20175,1.2018,4644000014.0
2007-07-16 05:00:00,1.2018,1.2019,1.2014,1.2015,4185599971.0
2007-07-16 05:15:00,1.2015,1.2015,1.2009,1.201,4847299976.0
2007-07-16 05:30:00,1.201,1.2013,1.201,1.2013,1937899988.0
2007-07-16 05:45:00,1.2013,1.2015,1.2013,1.2014,2433799996.0
2007-07-16 06:00:00,1.2014,1.20215,1.2013,1.202,3225599966.0
2007-07-16 06:15:00,1.202,1.2023,1.2017,1.2017,3564299983.0
2007-07-16 06:30:00,1.2017,1.2018,1.20128,1.2017,3229000001.0
2007-07-16 06:45:00,1.2017,1.202,1.20128,1.2019,3788100024.0
2007-07-16 07:00:00,1.2019,1.2019,1.20145,1.2015,5531000064.0
2007-07-16 07:15:00,1.2015,1.2015,1.2014,1.2015,3472200010.0
2007-07-16 07:30:00,1.2015,1.2017,1.20125,1.2014,6069899983.0
2007-07-16 07:45:00,1.2014,1.2014,1.2006,1.201,8302999993.0
2007-07-16 08:00:00,1.201,1.2013,1.20068,1.2009,6434500022.0
2007-07-16 08:15:00,1.2009,1.2011,1.2007,1.2011,8756600020.0
2007-07-16 08:30:00,1.201,1.2014,1.20095,1.2014,11835899972.0
2007-07-16 08:45:00,1.2015,1.2023,1.20145,1.2019,16204699948.0
2007-07-16 09:00:00,1.2019,1.2023,1.2009,1.2012,19066599962.0
2007-07-16 09:15:00,1.2013,1.2021,1.2012,1.2021,23144200067.0
2007-07-16 09:30:00,1.2021,1.2033,1.2017,1.2018,22500699898.0
2007-07-16 09:45:00,1.2019,1.2022,1.2011,1.2014,12114200000.0
2007-07-16 10:00:00,1.2014,1.2014,1.20095,1.2012,17775699911.0
2007-07-16 10:15:00,1.2012,1.2015,1.201,1.2014,22549200102.0
2007-07-16 10:30:00,1.2014,1.202,1.2013,1.2015,15601700021.0
2007-07-16 10:45:00,1.2015,1.2015,1.2008,1.2008,15994700006.0
2007-07-16 11:00:00,1.2007,1.2007,1.1992,1.2004,22998299883.0
2007-07-16 11:15:00,1.2003,1.2007,1.1996,1.2,24471499698.0
2007-07-16 11:30:00,1.2001,1.2005,1.1993,1.2005,19614599942.0
2007-07-16 11:45:00,1.2006,1.2006,1.1998,1.2003,12211800059.0
2007-07-16 12:00:00,1.2004,1.2005,1.20005,1.2003,13752100067.0
2007-07-16 12:15:00,1.20045,1.201,1.2003,1.2006,15519099821.0
2007-07-16 12:30:00,1.2005,1.2009,1.2003,1.20045,16547099830.0
2007-07-16 12:45:00,1.2005,1.2007,1.2,1.2005,16540799996.0
2007-07-16 13:00:00,1.2005,1.2009,1.2002,1.2002,17002199984.0
2007-07-16 13:15:00,1.2003,1.2009,1.1998,1.2008,14593600011.0
2007-07-16 13:30:00,1.20085,1.2012,1.2004,1.201,14992800008.0
2007-07-16 13:45:00,1.2011,1.2022,1.2009,1.2018,17119599864.0
2007-07-16 14:00:00,1.2016,1.2016,1.2012,1.2012,17499499975.0
2007-07-16 14:15:00,1.2013,1.2013,1.2006,1.2011,20490399857.0
2007-07-16 14:30:00,1.2012,1.2017,1.2011,1.2012,19635699855.0
2007-07-16 14:45:00,1.2011,1.2016,1.201,1.2011,20473000006.0
2007-07-16 15:00:00,1.2012,1.2016,1.2009,1.2009,16252599959.0
2007-07-16 15:15:00,1.2011,1.2019,1.201,1.2018,22268699975.0
2007-07-16 15:30:00,1.2019,1.2019,1.2012,1.2015,13337099974.0
2007-07-16 15:45:00,1.2015,1.2015,1.2006,1.2012,15558599992.0
2007-07-16 16:00:00,1.2013,1.2019,1.20115,1.2018,15668967774.0
2007-07-16 16:15:00,1.2019,1.2024,1.2013,1.2022,21123117983.0
2007-07-16 16:30:00,1.2023,1.2029,1.2022,1.2029,20599599830.0
2007-07-16 16:45:00,1.2028,1.2036,1.2024,1.2032,22727200088.0
2007-07-16 17:00:00,1.2031,1.2031,1.2024,1.2027,27867600091.0
2007-07-16 17:15:00,1.2027,1.2029,1.202,1.202,21072100026.0
2007-07-16 17:30:00,1.2021,1.2023,1.2018,1.202,17483699985.0
2007-07-16 17:45:00,1.202,1.2021,1.2015,1.2018,19023499992.0
2007-07-16 18:00:00,1.2016,1.2021,1.2014,1.20195,16712300031.0
2007-07-16 18:15:00,1.20195,1.2027,1.2017,1.2024,19877899857.0
2007-07-16 18:30:00,1.2024,1.2027,1.20225,1.2025,8781199990.0
2007-07-16 18:45:00,1.2025,1.2027,1.20245,1.2025,9461399982.0
2007-07-16 19:00:00,1.2025,1.2026,1.20175,1.20185,10976100008.0
2007-07-16 19:15:00,1.2019,1.2022,1.2017,1.2017,8171199981.0
2007-07-16 19:30:00,1.2017,1.2019,1.2013,1.2018,10864300014.0
2007-07-16 19:45:00,1.2018,1.202,1.2016,1.2018,9169199992.0
2007-07-16 20:00:00,1.2018,1.2019,1.20175,1.2018,4446399964.0
2007-07-16 20:15:00,1.2018,1.2019,1.20175,1.2019,4959200000.0
2007-07-16 20:30:00,1.2019,1.2023,1.2013,1.2022,7856599954.0
2007-07-16 20:45:00,1.2022,1.2023,1.2019,1.2021,14490400012.0
2007-07-16 21:00:00,1.2022,1.2022,1.2016,1.2019,10267200036.0
2007-07-16 21:15:00,1.2019,1.2022,1.2018,1.2022,3108299976.0
2007-07-16 21:30:00,1.2022,1.2024,1.20195,1.2023,8474800040.0
2007-07-16 21:45:00,1.2023,1.2026,1.202,1.2026,5092700006.0
2007-07-16 22:00:00,1.2026,1.2028,1.20245,1.2028,7120499965.0
2007-07-16 22:15:00,1.2028,1.2033,1.2027,1.2032,5357999988.0
2007-07-16 22:30:00,1.2032,1.2038,1.2031,1.2036,3469400015.0
2007-07-16 22:45:00,1.2036,1.2038,1.20309,1.2034,3758899986.0
2007-07-16 23:00:00,1.2034,1.2037,1.2032,1.2034,1933800000.0
2007-07-16 23:15:00,1.2033,1.2035,1.20315,1.2035,3501999984.0
2007-07-16 23:30:00,1.2035,1.2036,1.2033,1.2033,4847800010.0
2007-07-16 23:45:00,1.2033,1.2034,1.20307,1.2032,2474999989.0
2007-07-17 00:00:00,1.20298,1.2038,1.20298,1.2036,5601800039.0
2007-07-17 00:15:00,1.2035,1.2038,1.20328,1.2035,4714899975.0
2007-07-17 00:30:00,1.2035,1.2035,1.2029,1.2031,4431600028.0
2007-07-17 00:45:00,1.203,1.2031,1.2025,1.20255,5064900004.0
2007-07-17 01:00:00,1.2026,1.2026,1.20235,1.2025,6634399962.0
2007-07-17 01:15:00,1.2025,1.20265,1.20235,1.2026,3458999952.0
2007-07-17 01:30:00,1.2026,1.2029,1.20215,1.2026,2302999996.0
2007-07-17 01:45:00,1.2026,1.2029,1.2026,1.2028,2275399991.0
2007-07-17 02:00:00,1.2028,1.2029,1.20265,1.2028,4360799975.0
2007-07-17 02:15:00,1.20275,1.2028,1.2023,1.2028,2786500020.0
2007-07-17 02:30:00,1.2028,1.2028,1.2027,1.2028,2059300001.0
2007-07-17 02:45:00,1.2028,1.2029,1.2026,1.2027,3302599972.0
2007-07-17 03:00:00,1.2027,1.203,1.2026,1.2029,3358299980.0
2007-07-17 03:15:00,1.2029,1.2029,1.20223,1.2027,5502900001.0
2007-07-17 03:30:00,1.2027,1.2028,1.20239,1.2026,5966899990.0
2007-07-17 03:45:00,1.2026,1.2026,1.20208,1.2025,3251399968.0
2007-07-17 04:00:00,1.2025,1.2026,1.20216,1.20225,3498599993.0
2007-07-17 04:15:00,1.2026,1.2027,1.2022,1.20265,2835100013.0
2007-07-17 04:30:00,1.2027,1.2028,1.20201,1.2024,6076000000.0
2007-07-17 04:45:00,1.2024,1.2025,1.2022,1.2024,3119599976.0
2007-07-17 05:00:00,1.2024,1.2025,1.2023,1.2023,1734600007.0
2007-07-17 05:15:00,1.2023,1.2024,1.20192,1.2024,3620900016.0
2007-07-17 05:30:00,1.2024,1.2025,1.20225,1.2024,2349100008.0
2007-07-17 05:45:00,1.2024,1.2024,1.2021,1.2022,3685900023.0
2007-07-17 06:00:00,1.2022,1.2024,1.202,1.2022,7683153042.0
2007-07-17 06:15:00,1.2022,1.2023,1.20205,1.2022,3651000031.0
2007-07-17 06:30:00,1.2022,1.2022,1.20175,1.2022,4246899996.0
2007-07-17 06:45:00,1.2021,1.2022,1.20205,1.2021,3372100033.0
2007-07-17 07:00:00,1.2022,1.2026,1.20205,1.2025,7611700017.0
2007-07-17 07:15:00,1.2025,1.2026,1.2022,1.2023,5536799993.0
2007-07-17 07:30:00,1.2023,1.2027,1.2023,1.2027,3577300010.0
2007-07-17 07:45:00,1.2027,1.2028,1.2024,1.2024,2964199989.0
2007-07-17 08:00:00,1.2024,1.2024,1.20205,1.2023,8875899998.0
2007-07-17 08:15:00,1.2023,1.2024,1.2011,1.2012,12184699951.0
2007-07-17 08:30:00,1.2012,1.2016,1.2005,1.2006,18220599927.0
2007-07-17 08:45:00,1.2004,1.2009,1.2,1.2006,25671699936.0
2007-07-17 09:00:00,1.2005,1.2012,1.20005,1.2004,24844200050.0
2007-07-17 09:15:00,1.2003,1.2005,1.1972,1.2,26448400158.0
2007-07-17 09:30:00,1.1999,1.2004,1.1993,1.1993,22450499970.0
2007-07-17 09:45:00,1.1994,1.1995,1.1988,1.1992,13158800008.0
2007-07-17 10:00:00,1.1991,1.1994,1.1981,1.1983,19369799876.0
2007-07-17 10:15:00,1.1982,1.1989,1.1982,1.19885,21957599937.0
2007-07-17 10:30:00,1.1988,1.1993,1.1981,1.1992,11942599961.0
2007-07-17 10:45:00,1.1992,1.1993,1.1985,1.1993,20491601924.0
2007-07-17 11:00:00,1.1995,1.2005,1.1991,1.2003,25566101416.0
2007-07-17 11:15:00,1.2002,1.2005,1.1998,1.2004,20685599894.0
2007-07-17 11:30:00,1.2003,1.2019,1.2003,1.2007,30432399736.0
2007-07-17 11:45:00,1.2006,1.201,1.1997,1.2006,25088899768.0
2007-07-17 12:00:00,1.2007,1.2009,1.1997,1.1999,22700399979.0
2007-07-17 12:15:00,1.2,1.2002,1.1997,1.2001,24678299944.0
2007-07-17 12:30:00,1.2001,1.2008,1.2,1.2007,18841100066.0
2007-07-17 12:45:00,1.2007,1.2008,1.2002,1.2006,20252199999.0
2007-07-17 13:00:00,1.2007,1.2009,1.2002,1.2008,20051499834.0
2007-07-17 13:15:00,1.2008,1.2012,1.2004,1.2005,16369400080.0
2007-07-17 13:30:00,1.2006,1.2019,1.2001,1.2016,26515600294.0
2007-07-17 13:45:00,1.2017,1.2023,1.2012,1.2019,27867299824.0
2007-07-17 14:00:00,1.2018,1.2022,1.2017,1.2021,19133000032.0
2007-07-17 14:15:00,1.2021,1.2021,1.2012,1.2015,24703199841.0
2007-07-17 14:30:00,1.2014,1.2023,1.2005,1.2005,22597500000.0
2007-07-17 14:45:00,1.2006,1.201,1.2001,1.201,23150199961.0
2007-07-17 15:00:00,1.2014,1.203,1.2008,1.2022,24823499890.0
2007-07-17 15:15:00,1.2023,1.2033,1.2022,1.2031,22905399938.0
2007-07-17 15:30:00,1.203,1.2032,1.2017,1.2025,16712200165.0
2007-07-17 15:45:00,1.2022,1.2026,1.202,1.2026,19066399939.0
2007-07-17 16:00:00,1.2027,1.2028,1.202,1.2022,19508900003.0
2007-07-17 16:15:00,1.2023,1.2024,1.2019,1.2023,15396199957.0
2007-07-17 16:30:00,1.2023,1.2023,1.2018,1.2019,14270500010.0
2007-07-17 16:45:00,1.2018,1.2024,1.2018,1.2019,25524800002.0
2007-07-17 17:00:00,1.2018,1.2026,1.2018,1.2021,26059399842.0
2007-07-17 17:15:00,1.202,1.2034,1.202,1.20305,19851999874.0
2007-07-17 17:30:00,1.20305,1.2032,1.2024,1.203,17302599990.0
2007-07-17 17:45:00,1.203,1.2033,1.20285,1.2031,20198999952.0
2007-07-17 18:00:00,1.2031,1.2033,1.20295,1.20305,8333999950.0
2007-07-17 18:15:00,1.2031,1.2031,1.20215,1.2025,17799499946.0
2007-07-17 18:30:00,1.2025,1.2025,1.202,1.20215,14899100001.0
2007-07-17 18:45:00,1.2022,1.20275,1.20205,1.2027,12056800010.0
2007-07-17 19:00:00,1.2026,1.2034,1.2021,1.2025,17266499978.0
2007-07-17 19:15:00,1.2027,1.2031,1.2027,1.2027,11562600003.0
2007-07-17 19:30:00,1.2027,1.2028,1.20255,1.2027,11237447245.0
2007-07-17 19:45:00,1.2027,1.2028,1.20255,1.2027,3046309045.0
2007-07-17 20:00:00,1.2027,1.2031,1.20233,1.20295,4655900001.0
2007-07-17 20:15:00,1.2027,1.2034,1.2027,1.2033,10443500045.0
2007-07-17 20:30:00,1.2033,1.2035,1.20305,1.20345,5057499976.0
2007-07-17 20:45:00,1.2035,1.2036,1.20325,1.2034,6568099981.0
2007-07-17 21:00:00,1.20335,1.2034,1.203,1.2032,11034199997.0
2007-07-17 21:15:00,1.2032,1.2033,1.20294,1.2032,6137899988.0
2007-07-17 21:30:00,1.2032,1.2034,1.2029,1.2029,5773299974.0
2007-07-17 21:45:00,1.20285,1.2031,1.2027,1.203,9020299986.0
2007-07-17 22:00:00,1.203,1.2034,1.20295,1.2034,2509100005.0
2007-07-17 22:15:00,1.2034,1.2036,1.20313,1.2034,2490000013.0
2007-07-17 22:30:00,1.2034,1.2035,1.20295,1.20295,4694399960.0
2007-07-17 22:45:00,1.203,1.2032,1.20265,1.2027,2366699998.0
2007-07-17 23:00:00,1.20265,1.2028,1.2022,1.2022,3495799982.0
2007-07-17 23:15:00,1.2022,1.2023,1.2013,1.2014,8254299943.0
2007-07-17 23:30:00,1.2015,1.2024,1.2013,1.2022,6515400009.0
2007-07-17 23:45:00,1.2021,1.2022,1.2016,1.2016,8280899973.0
2007-07-18 00:00:00,1.2017,1.2019,1.2012,1.2013,7087699962.0
2007-07-18 00:15:00,1.2013,1.2014,1.2009,1.2011,3183299991.0
2007-07-18 00:30:00,1.201,1.2012,1.2007,1.201,5835299989.0
2007-07-18 00:45:00,1.201,1.2011,1.2004,1.2005,6216800013.0
2007-07-18 01:00:00,1.2005,1.2006,1.2002,1.2006,12688400055.0
2007-07-18 01:15:00,1.2006,1.2006,1.20005,1.2001,6209500049.0
2007-07-18 01:30:00,1.2001,1.2002,1.19985,1.2002,8582300005.0
2007-07-18 01:45:00,1.2002,1.2007,1.20012,1.2003,9620599960.0
2007-07-18 02:00:00,1.20025,1.2005,1.20005,1.2001,8030899964.0
2007-07-18 02:15:00,1.2001,1.2001,1.1971,1.198,18562099953.0
2007-07-18 02:30:00,1.198,1.1982,1.1972,1.1981,18321099981.0
2007-07-18 02:45:00,1.1981,1.199,1.198,1.1984,14132299925.0
2007-07-18 03:00:00,1.1983,1.1987,1.19825,1.1986,11924399937.0
2007-07-18 03:15:00,1.1987,1.1991,1.1986,1.199,8994299968.0
2007-07-18 03:30:00,1.199,1.1991,1.1982,1.1983,11967999983.0
2007-07-18 03:45:00,1.19825,1.1988,1.19825,1.19855,6793699982.0
2007-07-18 04:00:00,1.1986,1.1986,1.1979,1.1983,7955399990.0
2007-07-18 04:15:00,1.1983,1.1985,1.1982,1.19835,5699699997.0
2007-07-18 04:30:00,1.19835,1.19842,1.1978,1.198,7066199978.0
2007-07-18 04:45:00,1.198,1.1981,1.19695,1.197,15025400030.0
2007-07-18 05:00:00,1.1971,1.1977,1.19695,1.1973,8868199994.0
2007-07-18 05:15:00,1.1973,1.1979,1.1972,1.1973,9359400006.0
2007-07-18 05:30:00,1.1971,1.1974,1.19674,1.1973,5300599970.0
2007-07-18 05:45:00,1.1973,1.1973,1.1964,1.1965,6919500033.0
2007-07-18 06:00:00,1.1966,1.1969,1.1961,1.1962,18124199992.0
2007-07-18 06:15:00,1.1962,1.1965,1.19615,1.1964,11839799996.0
2007-07-18 06:30:00,1.1964,1.198,1.1961,1.197,18036199977.0
2007-07-18 06:45:00,1.197,1.1973,1.1966,1.197,13006800014.0
2007-07-18 07:00:00,1.1969,1.197,1.19655,1.1969,9175400032.0
2007-07-18 07:15:00,1.1969,1.1971,1.1966,1.1968,7123600002.0
2007-07-18 07:30:00,1.1968,1.1971,1.1963,1.197,9146999967.0
2007-07-18 07:45:00,1.1969,1.1983,1.19685,1.1982,9896699932.0
2007-07-18 08:00:00,1.1982,1.1985,1.1972,1.1975,17403600023.0
2007-07-18 08:15:00,1.1975,1.1979,1.1971,1.1979,17067599991.0
2007-07-18 08:30:00,1.1977,1.1978,1.1966,1.1971,25425999980.0
2007-07-18 08:45:00,1.1972,1.1977,1.1966,1.1972,23374799794.0
2007-07-18 09:00:00,1.1973,1.1982,1.197,1.1982,30342799766.0
2007-07-18 09:15:00,1.1981,1.1992,1.1978,1.1989,28985299804.0
2007-07-18 09:30:00,1.199,1.1996,1.1982,1.1994,21359100012.0
2007-07-18 09:45:00,1.1994,1.2017,1.1989,1.2009,29119800238.0
2007-07-18 10:00:00,1.201,1.2012,1.2001,1.2001,24395700166.0
2007-07-18 10:15:00,1.2002,1.2009,1.2001,1.2006,29122400002.0
2007-07-18 10:30:00,1.2007,1.2022,1.2004,1.2022,22132899953.0
2007-07-18 10:45:00,1.2021,1.2026,1.201,1.2011,29256200040.0
2007-07-18 11:00:00,1.2012,1.2014,1.2002,1.2005,32113499730.0
2007-07-18 11:15:00,1.2006,1.2016,1.2004,1.2014,16785699940.0
2007-07-18 11:30:00,1.2014,1.2021,1.20135,1.20195,15539299930.0
2007-07-18 11:45:00,1.20195,1.2022,1.20125,1.2015,16740100030.0
2007-07-18 12:00:00,1.2015,1.2019,1.2012,1.2018,18361799920.0
2007-07-18 12:15:00,1.2019,1.2019,1.2012,1.2014,15728599977.0
2007-07-18 12:30:00,1.2014,1.2016,1.2012,1.2015,13965299951.0
2007-07-18 12:45:00,1.2015,1.2016,1.2013,1.2015,10408100017.0
2007-07-18 13:00:00,1.2015,1.202,1.20145,1.2018,11791200015.0
2007-07-18 13:15:00,1.2019,1.202,1.2015,1.20175,12840400029.0
2007-07-18 13:30:00,1.2017,1.2028,1.20145,1.2027,21147799934.0
2007-07-18 13:45:00,1.2026,1.2034,1.2022,1.2034,15458199911.0
2007-07-18 14:00:00,1.2034,1.2038,1.2022,1.2026,21898000033.0
2007-07-18 14:15:00,1.2028,1.2028,1.2017,1.202,20267503975.0
2007-07-18 14:30:00,1.2024,1.2049,1.2023,1.2044,27506699636.0
2007-07-18 14:45:00,1.2043,1.2046,1.2032,1.2041,31738499580.0
2007-07-18 15:00:00,1.204,1.2046,1.2028,1.2029,25843299820.0
2007-07-18 15:15:00,1.203,1.2034,1.2026,1.2028,26640899849.0
2007-07-18 15:30:00,1.2029,1.2031,1.202,1.2027,25572199920.0
2007-07-18 15:45:00,1.2027,1.2031,1.2024,1.2025,26646500026.0
2007-07-18 16:00:00,1.2026,1.2033,1.201,1.2016,26319000285.0
2007-07-18 16:15:00,1.2017,1.202,1.2004,1.2006,26638000065.0
2007-07-18 16:30:00,1.2007,1.2008,1.199,1.1992,26797499955.0
2007-07-18 16:45:00,1.199,1.1993,1.1984,1.1987,26797499955.0
2007-07-18 17:00:00,1.1988,1.1993,1.1982,1.1992,25010999958.0
2007-07-18 17:15:00,1.2,1.2002,1.1991,1.1993,25500099942.0
2007-07-18 17:30:00,1.1994,1.1994,1.1984,1.199,21143300012.0
2007-07-18 17:45:00,1.199,1.1998,1.1989,1.1996,22590800140.0
2007-07-18 18:00:00,1.1995,1.1997,1.1992,1.1995,15673899988.0
2007-07-18 18:15:00,1.1995,1.1995,1.1988,1.1991,9987799989.0
2007-07-18 18:30:00,1.1991,1.1998,1.19905,1.19935,8755300020.0
2007-07-18 18:45:00,1.1993,1.1999,1.1993,1.1999,12732400033.0
2007-07-18 19:00:00,1.1999,1.2,1.19935,1.1995,13325900035.0
2007-07-18 19:15:00,1.1995,1.1999,1.1994,1.1997,8046300002.0
2007-07-18 19:30:00,1.1994,1.1999,1.1993,1.1997,11302499992.0
2007-07-18 19:45:00,1.1998,1.2002,1.1996,1.1998,14331200015.0
2007-07-18 20:00:00,1.1998,1.2001,1.1997,1.2,4843399995.0
2007-07-18 20:15:00,1.2,1.2,1.19965,1.1998,5269999979.0
2007-07-18 20:30:00,1.1998,1.2005,1.1997,1.2002,13751300006.0
2007-07-18 20:45:00,1.2002,1.201,1.2001,1.2007,7675600039.0
2007-07-18 21:00:00,1.2006,1.2014,1.2003,1.2013,12079399981.0
2007-07-18 21:15:00,1.2013,1.2014,1.201,1.20115,5221099992.0
2007-07-18 21:30:00,1.20115,1.2017,1.20105,1.2015,7612300035.0
2007-07-18 21:45:00,1.2015,1.2018,1.2012,1.20155,13909999924.0
2007-07-18 22:00:00,1.2016,1.2017,1.20065,1.2007,11327999922.0
2007-07-18 22:15:00,1.2007,1.2012,1.2003,1.20055,9493899990.0
2007-07-18 22:30:00,1.20055,1.201,1.20055,1.2007,2404399999.0
2007-07-18 22:45:00,1.2007,1.2009,1.20047,1.2008,4288500037.0
2007-07-18 23:00:00,1.2008,1.2014,1.2005,1.2007,3789499967.0
2007-07-18 23:15:00,1.2007,1.2009,1.20034,1.2008,3164599978.0
2007-07-18 23:30:00,1.2008,1.2011,1.20066,1.2011,4389699932.0
2007-07-18 23:45:00,1.2011,1.2011,1.2003,1.2004,5479599947.0
2007-07-19 00:00:00,1.2004,1.2006,1.1986,1.1995,21736199972.0
2007-07-19 00:15:00,1.1993,1.201,1.1993,1.2003,12420500022.0
2007-07-19 00:30:00,1.2003,1.20065,1.2001,1.2002,11255699936.0
2007-07-19 00:45:00,1.2002,1.2008,1.2002,1.2005,5635700029.0
2007-07-19 01:00:00,1.2005,1.2005,1.2002,1.2005,3185600018.0
2007-07-19 01:15:00,1.20036,1.2009,1.20022,1.20075,3511500017.0
2007-07-19 01:30:00,1.20075,1.2009,1.20044,1.2007,7457899976.0
2007-07-19 01:45:00,1.2007,1.2008,1.20032,1.2005,4883599979.0
2007-07-19 02:00:00,1.2005,1.2006,1.20025,1.2003,3940899995.0
2007-07-19 02:15:00,1.2003,1.2004,1.19993,1.2004,1740100011.0
2007-07-19 02:30:00,1.2004,1.2007,1.20026,1.2007,1952700007.0
2007-07-19 02:45:00,1.2007,1.2009,1.20025,1.2004,6342799982.0
2007-07-19 03:00:00,1.2004,1.2008,1.19996,1.2008,4600199980.0
2007-07-19 03:15:00,1.2008,1.2014,1.2007,1.2013,8351800005.0
2007-07-19 03:30:00,1.2013,1.2016,1.20105,1.2012,8571999987.0
2007-07-19 03:45:00,1.2012,1.2013,1.20095,1.2011,5330799985.0
2007-07-19 04:00:00,1.2011,1.2011,1.2007,1.2009,2797799986.0
2007-07-19 04:15:00,1.2009,1.201,1.20085,1.2009,2204599979.0
2007-07-19 04:30:00,1.2009,1.201,1.20051,1.201,3459700015.0
2007-07-19 04:45:00,1.201,1.2011,1.20049,1.20087,3665699999.0
2007-07-19 05:00:00,1.20084,1.2012,1.20084,1.2011,3890699992.0
2007-07-19 05:15:00,1.2011,1.2015,1.20055,1.2007,7179000017.0
2007-07-19 05:30:00,1.20065,1.2011,1.20033,1.201,5859800036.0
2007-07-19 05:45:00,1.201,1.2013,1.2009,1.201,4446499950.0
2007-07-19 06:00:00,1.2011,1.2013,1.20059,1.2013,5300799994.0
2007-07-19 06:15:00,1.2013,1.2014,1.20115,1.2013,3448399993.0
2007-07-19 06:30:00,1.2013,1.2015,1.20119,1.2014,3597999981.0
2007-07-19 06:45:00,1.2015,1.2015,1.20089,1.2014,4407000001.0
2007-07-19 07:00:00,1.2014,1.2017,1.20118,1.2016,4442799966.0
2007-07-19 07:15:00,1.2015,1.2017,1.20132,1.2015,2153799968.0
2007-07-19 07:30:00,1.2015,1.2016,1.20106,1.2015,5644500001.0
2007-07-19 07:45:00,1.2014,1.2022,1.20124,1.20185,10402800037.0
2007-07-19 08:00:00,1.2019,1.2019,1.201,1.2011,14193599972.0
2007-07-19 08:15:00,1.2009,1.20125,1.2004,1.2006,18441299947.0
2007-07-19 08:30:00,1.2003,1.2009,1.20015,1.20065,18221999981.0
2007-07-19 08:45:00,1.2006,1.2013,1.2006,1.2012,21987700067.0
2007-07-19 09:00:00,1.2012,1.2012,1.1998,1.2004,21054499956.0
2007-07-19 09:15:00,1.2005,1.2008,1.20025,1.2004,20541399972.0
2007-07-19 09:30:00,1.2004,1.2008,1.2002,1.2005,18214599910.0
2007-07-19 09:45:00,1.2004,1.2011,1.1997,1.2006,11652900021.0
2007-07-19 10:00:00,1.2003,1.2008,1.2002,1.2006,20872000031.0
2007-07-19 10:15:00,1.2006,1.2007,1.2,1.2002,22339900035.0
2007-07-19 10:30:00,1.2001,1.2007,1.2001,1.2003,18818900073.0
2007-07-19 10:45:00,1.2004,1.2009,1.2001,1.2007,22622460004.0
2007-07-19 11:00:00,1.20075,1.20075,1.1992,1.1992,22041200059.0
2007-07-19 11:15:00,1.1993,1.19975,1.1989,1.1995,17564900040.0
2007-07-19 11:30:00,1.1995,1.1998,1.1993,1.1997,19467000164.0
2007-07-19 11:45:00,1.1995,1.2002,1.1995,1.2,14239099951.0
2007-07-19 12:00:00,1.2,1.2002,1.1995,1.1995,16480600057.0
2007-07-19 12:15:00,1.1993,1.1996,1.1986,1.1993,15252100074.0
2007-07-19 12:30:00,1.1995,1.2006,1.1995,1.2002,20278699887.0
2007-07-19 12:45:00,1.2003,1.2003,1.1995,1.1999,14702899973.0
2007-07-19 13:00:00,1.2001,1.2004,1.1999,1.2003,17011699975.0
2007-07-19 13:15:00,1.2003,1.2011,1.2001,1.2009,19998600026.0
2007-07-19 13:30:00,1.201,1.2011,1.2003,1.2004,9871799953.0
2007-07-19 13:45:00,1.2004,1.2012,1.2003,1.2011,12855399927.0
2007-07-19 14:00:00,1.2011,1.2012,1.2001,1.2001,16752999900.0
2007-07-19 14:15:00,1.1999,1.2009,1.1999,1.2001,23457799790.0
2007-07-19 14:30:00,1.2003,1.2013,1.2003,1.20075,24887899900.0
2007-07-19 14:45:00,1.2006,1.2008,1.1992,1.1995,20581999957.0
2007-07-19 15:00:00,1.1993,1.2004,1.1992,1.2002,14846699958.0
2007-07-19 15:15:00,1.1999,1.2007,1.1999,1.2005,16553599985.0
2007-07-19 15:30:00,1.2007,1.20095,1.1999,1.2001,21471599975.0
2007-07-19 15:45:00,1.2002,1.2005,1.1997,1.2001,25998699991.0
2007-07-19 16:00:00,1.2003,1.2005,1.1997,1.2005,19959900015.0
2007-07-19 16:15:00,1.2004,1.2007,1.1997,1.2001,15972200062.0
2007-07-19 16:30:00,1.2003,1.2012,1.20025,1.201,26052000039.0
2007-07-19 16:45:00,1.2008,1.2009,1.1993,1.2006,23779399893.0
2007-07-19 17:00:00,1.2005,1.2012,1.2003,1.2009,21322599998.0
2007-07-19 17:15:00,1.2008,1.2022,1.2007,1.202,22604900139.0
2007-07-19 17:30:00,1.2018,1.2035,1.2018,1.202,26102900013.0
2007-07-19 17:45:00,1.2022,1.2032,1.202,1.2022,24274799933.0
2007-07-19 18:00:00,1.2024,1.2024,1.2016,1.2022,15197099975.0
2007-07-19 18:15:00,1.2022,1.2029,1.2016,1.2027,11990900006.0
2007-07-19 18:30:00,1.2028,1.2029,1.2018,1.2023,14811000025.0
2007-07-19 18:45:00,1.2023,1.2024,1.2018,1.2019,9958000018.0
2007-07-19 19:00:00,1.2016,1.2022,1.2016,1.202,13628100003.0
2007-07-19 19:15:00,1.202,1.202,1.2015,1.2018,11715999990.0
2007-07-19 19:30:00,1.2018,1.2025,1.2017,1.2024,10655399969.0
2007-07-19 19:45:00,1.2024,1.2025,1.202,1.2024,15153500000.0
2007-07-19 20:00:00,1.2024,1.2026,1.202,1.202,11399499978.0
2007-07-19 20:15:00,1.20225,1.2046,1.20215,1.2037,18173499984.0
2007-07-19 20:30:00,1.2039,1.2039,1.2031,1.2034,12226618973.0
2007-07-19 20:45:00,1.20335,1.2036,1.203,1.2032,16065499894.0
2007-07-19 21:00:00,1.2032,1.2038,1.2031,1.20368,9999800001.0
2007-07-19 21:15:00,1.20375,1.2044,1.20355,1.2039,13074699985.0
2007-07-19 21:30:00,1.2039,1.2047,1.2037,1.2046,8919099999.0
2007-07-19 21:45:00,1.2046,1.2051,1.20432,1.2047,10061623643.0
2007-07-19 22:00:00,1.2047,1.2048,1.2038,1.2038,4098499996.0
2007-07-19 22:15:00,1.2038,1.2042,1.2037,1.2038,8447199972.0
2007-07-19 22:30:00,1.2039,1.2039,1.20324,1.2035,3579899977.0
2007-07-19 22:45:00,1.2035,1.2035,1.2032,1.2034,3821500005.0
2007-07-19 23:00:00,1.2034,1.2037,1.203,1.2034,3241299992.0
2007-07-19 23:15:00,1.2034,1.2036,1.2033,1.2034,4380300000.0
2007-07-19 23:30:00,1.2035,1.2037,1.20332,1.2037,3897699990.0
2007-07-19 23:45:00,1.2037,1.2038,1.2036,1.2037,1749300003.0
2007-07-20 00:00:00,1.2037,1.2041,1.2035,1.204,2862499978.0
2007-07-20 00:15:00,1.2041,1.2041,1.20369,1.2038,4653300000.0
2007-07-20 00:30:00,1.2041,1.2042,1.20375,1.2039,3356099984.0
2007-07-20 00:45:00,1.2039,1.204,1.2037,1.204,5059499985.0
2007-07-20 01:00:00,1.2039,1.2041,1.20365,1.2037,4133699986.0
2007-07-20 01:15:00,1.2037,1.2038,1.20353,1.2038,3142199984.0
2007-07-20 01:30:00,1.2038,1.2041,1.20365,1.2037,7134099953.0
2007-07-20 01:45:00,1.2037,1.2038,1.20345,1.2038,6717400003.0
2007-07-20 02:00:00,1.2038,1.204,1.20338,1.2035,6370099991.0
2007-07-20 02:15:00,1.2035,1.2036,1.20302,1.2035,4025100004.0
2007-07-20 02:30:00,1.2035,1.2038,1.2035,1.2037,4202699989.0
2007-07-20 02:45:00,1.2037,1.2038,1.20345,1.20355,6029399963.0
2007-07-20 03:00:00,1.2036,1.2038,1.20335,1.2034,8151600015.0
2007-07-20 03:15:00,1.2034,1.2039,1.2034,1.2038,4777100007.0
2007-07-20 03:30:00,1.2038,1.2041,1.20365,1.2039,8537399982.0
2007-07-20 03:45:00,1.20385,1.2044,1.20385,1.2044,5000900001.0
2007-07-20 04:00:00,1.2043,1.2049,1.20415,1.2046,8121599996.0
2007-07-20 04:15:00,1.2047,1.2047,1.204,1.204,8033000011.0
2007-07-20 04:30:00,1.204,1.2041,1.204,1.204,3470199961.0
2007-07-20 04:45:00,1.204,1.2042,1.20376,1.204,4492999986.0
2007-07-20 05:00:00,1.204,1.2043,1.20349,1.2043,4238700003.0
2007-07-20 05:15:00,1.2043,1.2043,1.20392,1.2042,1045699996.0
2007-07-20 05:30:00,1.20415,1.2043,1.2041,1.2042,1681100001.0
2007-07-20 05:45:00,1.2042,1.2043,1.20405,1.2041,2299600002.0
2007-07-20 06:00:00,1.2041,1.2041,1.20352,1.204,4355599967.0
2007-07-20 06:15:00,1.2039,1.204,1.2037,1.20395,6103600008.0
2007-07-20 06:30:00,1.20395,1.204,1.2037,1.2038,5619100038.0
2007-07-20 06:45:00,1.20372,1.204,1.2037,1.2037,10623799989.0
2007-07-20 07:00:00,1.2037,1.2041,1.2035,1.2036,8537499944.0
2007-07-20 07:15:00,1.2037,1.2038,1.20345,1.20365,4911799999.0
2007-07-20 07:30:00,1.20365,1.2038,1.2034,1.2035,7961806843.0
2007-07-20 07:45:00,1.2036,1.2038,1.2034,1.2035,12063899967.0
2007-07-20 08:00:00,1.2035,1.2037,1.2033,1.2037,11818199893.0
2007-07-20 08:15:00,1.2037,1.2041,1.20355,1.2039,10103399988.0
2007-07-20 08:30:00,1.2039,1.2041,1.2033,1.2038,14631299934.0
2007-07-20 08:45:00,1.2038,1.2039,1.20305,1.2033,14578899946.0
2007-07-20 09:00:00,1.2032,1.2038,1.2032,1.2036,19153699938.0
2007-07-20 09:15:00,1.2037,1.2054,1.2037,1.2051,20752700042.0
2007-07-20 09:30:00,1.2052,1.2058,1.2049,1.2049,19566699952.0
2007-07-20 09:45:00,1.205,1.2053,1.2043,1.2043,25368599992.0
2007-07-20 10:00:00,1.2041,1.2047,1.2035,1.2039,23598699932.0
2007-07-20 10:15:00,1.2041,1.2046,1.2039,1.2044,23326300059.0
2007-07-20 10:30:00,1.2043,1.2056,1.2043,1.2055,27370599921.0
2007-07-20 10:45:00,1.2053,1.2055,1.2048,1.205,18709700089.0
2007-07-20 11:00:00,1.2049,1.206,1.2047,1.2058,22840299934.0
2007-07-20 11:15:00,1.2056,1.2065,1.205,1.2056,22569500190.0
2007-07-20 11:30:00,1.2058,1.2062,1.2048,1.2049,24692300260.0
2007-07-20 11:45:00,1.205,1.2056,1.2043,1.2055,18098099907.0
2007-07-20 12:00:00,1.2056,1.2056,1.2051,1.2054,21618299910.0
2007-07-20 12:15:00,1.2054,1.2057,1.2046,1.2056,20311299955.0
2007-07-20 12:30:00,1.2056,1.2058,1.2053,1.2056,13721599965.0
2007-07-20 12:45:00,1.2056,1.2057,1.2052,1.2054,18372799877.0
2007-07-20 13:00:00,1.2054,1.2057,1.2052,1.2055,11961899948.0
2007-07-20 13:15:00,1.2055,1.2056,1.2053,1.2054,9933899970.0
2007-07-20 13:30:00,1.2053,1.206,1.2051,1.2058,13894299995.0
2007-07-20 13:45:00,1.2058,1.2058,1.2047,1.2047,20868800119.0
2007-07-20 14:00:00,1.2047,1.2049,1.2035,1.2041,20223299998.0
2007-07-20 14:15:00,1.2039,1.2041,1.2032,1.2035,18301999788.0
2007-07-20 14:30:00,1.2033,1.2046,1.2032,1.2045,26731599714.0
2007-07-20 14:45:00,1.2044,1.2045,1.2041,1.2044,13945400084.0
2007-07-20 15:00:00,1.2044,1.2048,1.2039,1.2041,21193699972.0
2007-07-20 15:15:00,1.2043,1.2044,1.2035,1.2041,22328799910.0
2007-07-20 15:30:00,1.20415,1.2043,1.20385,1.2039,12022099904.0
2007-07-20 15:45:00,1.2041,1.2043,1.2022,1.2022,19875499986.0
2007-07-20 16:00:00,1.2025,1.2029,1.202,1.2024,26948599908.0
2007-07-20 16:15:00,1.202,1.2022,1.1989,1.2007,16276499790.0
2007-07-20 16:30:00,1.2006,1.2006,1.198,1.1988,15575399818.0
2007-07-20 16:45:00,1.1988,1.2003,1.1982,1.2001,20100199969.0
2007-07-20 17:00:00,1.2003,1.2006,1.1992,1.2001,17992499820.0
2007-07-20 17:15:00,1.2003,1.2008,1.1999,1.1999,22365799816.0
2007-07-20 17:30:00,1.20005,1.2006,1.1997,1.1999,13937599943.0
2007-07-20 17:45:00,1.19995,1.20025,1.1997,1.1998,10672699989.0
2007-07-20 18:00:00,1.1998,1.2,1.1991,1.1995,23264599984.0
2007-07-20 18:15:00,1.1997,1.2005,1.1995,1.2001,24326299921.0
2007-07-20 18:30:00,1.2003,1.2009,1.1997,1.2007,14140900003.0
2007-07-20 18:45:00,1.2008,1.2014,1.2006,1.2006,15289183357.0
2007-07-20 19:00:00,1.2007,1.2008,1.20035,1.2007,15295141553.0
2007-07-20 19:15:00,1.2007,1.2011,1.2003,1.201,13245800016.0
2007-07-20 19:30:00,1.201,1.20125,1.2006,1.2007,15773099970.0
2007-07-20 19:45:00,1.2009,1.2015,1.2001,1.20095,15494299943.0
2007-07-20 20:00:00,1.201,1.2011,1.2004,1.2009,14667399879.0
2007-07-20 20:15:00,1.20085,1.2011,1.20075,1.2011,4343100005.0
2007-07-20 20:30:00,1.2011,1.2011,1.20065,1.20095,4328999976.0
2007-07-20 20:45:00,1.20095,1.2015,1.2007,1.2014,7910499993.0
2007-07-20 21:00:00,1.2014,1.2014,1.2002,1.2004,9054300006.0
2007-07-20 21:15:00,1.20045,1.2006,1.2001,1.2003,7360499950.0
2007-07-20 21:30:00,1.2003,1.2005,1.2002,1.2003,6151599939.0
2007-07-20 21:45:00,1.2003,1.2004,1.19985,1.2002,6461699968.0
2007-07-20 22:00:00,1.2002,1.20085,1.19999,1.20085,5613599975.0
2007-07-20 22:15:00,1.2009,1.2014,1.2008,1.2008,6137700031.0
2007-07-20 22:30:00,1.2008,1.201,1.2007,1.2009,6015100026.0
2007-07-20 22:45:00,1.2009,1.201,1.2004,1.2007,4849700006.0
2007-07-22 23:00:00,1.2009,1.2014,1.2002,1.2008,1074999996.0
2007-07-22 23:15:00,1.2007,1.2014,1.20045,1.2011,1980499999.0
2007-07-22 23:30:00,1.2011,1.2013,1.2001,1.2004,1552899989.0
2007-07-22 23:45:00,1.2005,1.2008,1.2002,1.2008,1276399986.0
2007-07-23 00:00:00,1.2008,1.201,1.2002,1.2006,1803300013.0
2007-07-23 00:15:00,1.2005,1.201,1.2003,1.2008,1930899989.0
2007-07-23 00:30:00,1.2008,1.2009,1.2003,1.2007,1499600012.0
2007-07-23 00:45:00,1.20062,1.201,1.20053,1.2007,1334300006.0
2007-07-23 01:00:00,1.2008,1.2009,1.20042,1.2007,1050199999.0
2007-07-23 01:15:00,1.2007,1.2007,1.2004,1.2006,2473300000.0
2007-07-23 01:30:00,1.2005,1.2007,1.2001,1.2006,2896499968.0
2007-07-23 01:45:00,1.2006,1.2007,1.1999,1.2001,3888499968.0
2007-07-23 02:00:00,1.2,1.2004,1.19941,1.2004,5731015620.0
2007-07-23 02:15:00,1.2003,1.2007,1.2003,1.2006,5754100055.0
2007-07-23 02:30:00,1.2006,1.2009,1.20045,1.2007,5985200015.0
2007-07-23 02:45:00,1.2007,1.2007,1.1998,1.1999,4914799990.0
2007-07-23 03:00:00,1.1998,1.2002,1.1994,1.1995,5090999996.0
2007-07-23 03:15:00,1.1995,1.1995,1.1981,1.1992,14854899982.0
2007-07-23 03:30:00,1.1993,1.1993,1.1988,1.1991,4805500016.0
2007-07-23 03:45:00,1.199,1.1992,1.19874,1.1992,3837799971.0
2007-07-23 04:00:00,1.1991,1.1994,1.1989,1.1993,2796899970.0
2007-07-23 04:15:00,1.1993,1.1994,1.1992,1.1992,1555900012.0
2007-07-23 04:30:00,1.1993,1.1996,1.19901,1.1996,3018400003.0
2007-07-23 04:45:00,1.19913,1.19964,1.19894,1.1996,4136799980.0
2007-07-23 05:00:00,1.1996,1.1997,1.19935,1.1997,6868799926.0
2007-07-23 05:15:00,1.1996,1.1999,1.1994,1.1996,5379700040.0
2007-07-23 05:30:00,1.1996,1.1997,1.1993,1.1996,4290200016.0
2007-07-23 05:45:00,1.1996,1.1996,1.1992,1.1994,4040899993.0
2007-07-23 06:00:00,1.19935,1.1996,1.19931,1.1995,3517400008.0
2007-07-23 06:15:00,1.1995,1.1997,1.1994,1.1996,2716000037.0
2007-07-23 06:30:00,1.1996,1.1996,1.1991,1.1993,4034500021.0
2007-07-23 06:45:00,1.1993,1.1996,1.1992,1.19955,7499700026.0
2007-07-23 07:00:00,1.1996,1.1996,1.1994,1.1994,4275700008.0
2007-07-23 07:15:00,1.1994,1.1994,1.19885,1.19915,8678799949.0
2007-07-23 07:30:00,1.19915,1.1992,1.1989,1.199,5476800017.0
2007-07-23 07:45:00,1.199,1.1991,1.19835,1.1986,9697699984.0
2007-07-23 08:00:00,1.1986,1.1991,1.1983,1.199,15617999979.0
2007-07-23 08:15:00,1.199,1.2001,1.1988,1.19965,12968700046.0
2007-07-23 08:30:00,1.1995,1.2007,1.1994,1.2001,20513499880.0
2007-07-23 08:45:00,1.2002,1.2009,1.1998,1.2003,21354099956.0
2007-07-23 09:00:00,1.2001,1.2007,1.2001,1.2004,16040999853.0
2007-07-23 09:15:00,1.2005,1.2007,1.1996,1.2003,16310099892.0
2007-07-23 09:30:00,1.2002,1.2003,1.1992,1.1995,21708999937.0
2007-07-23 09:45:00,1.1996,1.2003,1.1995,1.2003,24874699996.0
2007-07-23 10:00:00,1.2004,1.2007,1.2,1.2001,18780700044.0
2007-07-23 10:15:00,1.2,1.2009,1.2,1.2008,15859000005.0
2007-07-23 10:30:00,1.2009,1.2014,1.2007,1.2014,18215799932.0
2007-07-23 10:45:00,1.20155,1.202,1.2012,1.2018,24333599950.0
2007-07-23 11:00:00,1.2017,1.2025,1.2016,1.2025,17465700036.0
2007-07-23 11:15:00,1.2024,1.2033,1.2024,1.2031,23384000078.0
2007-07-23 11:30:00,1.2032,1.2043,1.2031,1.2036,18065799948.0
2007-07-23 11:45:00,1.2038,1.2052,1.2037,1.2045,26099500128.0
2007-07-23 12:00:00,1.2044,1.2049,1.204,1.2044,17190199944.0
2007-07-23 12:15:00,1.2044,1.2047,1.2033,1.2034,26027599993.0
2007-07-23 12:30:00,1.2035,1.2037,1.2032,1.2036,19844599885.0
2007-07-23 12:45:00,1.2033,1.2038,1.2031,1.2033,16194099960.0
2007-07-23 13:00:00,1.2036,1.2045,1.2033,1.2042,17225099979.0
2007-07-23 13:15:00,1.2042,1.2043,1.2039,1.20405,20229299843.0
2007-07-23 13:30:00,1.2041,1.2045,1.2039,1.2045,16201199954.0
2007-07-23 13:45:00,1.2045,1.205,1.204,1.2049,23837399988.0
2007-07-23 14:00:00,1.2048,1.2049,1.2031,1.2031,14014599986.0
2007-07-23 14:15:00,1.2033,1.2044,1.2032,1.2043,12745400052.0
2007-07-23 14:30:00,1.2042,1.2045,1.2038,1.2042,16208299946.0
2007-07-23 14:45:00,1.2044,1.2047,1.2038,1.2047,14395199949.0
2007-07-23 15:00:00,1.2046,1.2048,1.2041,1.2045,16753799926.0
2007-07-23 15:15:00,1.2044,1.2052,1.2043,1.2048,25528800002.0
2007-07-23 15:30:00,1.2049,1.2054,1.2045,1.2048,19943900066.0
2007-07-23 15:45:00,1.2049,1.2053,1.2046,1.2048,17856899887.0
2007-07-23 16:00:00,1.2047,1.2047,1.2042,1.2042,18665100036.0
2007-07-23 16:15:00,1.2043,1.2049,1.2042,1.2045,21529300048.0
2007-07-23 16:30:00,1.2046,1.2049,1.2045,1.20475,2640099995.0
2007-07-23 16:45:00,1.2048,1.2061,1.20465,1.2058,18422100112.0
2007-07-23 17:00:00,1.2059,1.2061,1.20565,1.2058,12315300017.0
2007-07-23 17:15:00,1.2058,1.20615,1.2057,1.206,21432904843.0
2007-07-23 17:30:00,1.2059,1.2065,1.2057,1.2058,15201900074.0
2007-07-23 17:45:00,1.2059,1.2059,1.2053,1.2054,14490799970.0
2007-07-23 18:00:00,1.2054,1.2059,1.2051,1.2059,17583300046.0
2007-07-23 18:15:00,1.2057,1.2062,1.2055,1.2061,16966800061.0
2007-07-23 18:30:00,1.2061,1.2062,1.20595,1.206,9930599994.0
2007-07-23 18:45:00,1.206,1.2063,1.20585,1.2059,13444399958.0
2007-07-23 19:00:00,1.2061,1.2071,1.20595,1.2071,12679800012.0
2007-07-23 19:15:00,1.2072,1.2078,1.2071,1.2075,12656100076.0
2007-07-23 19:30:00,1.2075,1.2077,1.20735,1.2075,10805274002.0
2007-07-23 19:45:00,1.2076,1.2077,1.20745,1.2075,5538016004.0
2007-07-23 20:00:00,1.2075,1.2075,1.20695,1.20705,10069300039.0
2007-07-23 20:15:00,1.20705,1.2072,1.20685,1.2071,11500199999.0
2007-07-23 20:30:00,1.2071,1.2071,1.20695,1.207,10654500009.0
2007-07-23 20:45:00,1.207,1.2074,1.20696,1.2072,16169690720.0
2007-07-23 21:00:00,1.207,1.2072,1.20665,1.2069,10322899990.0
2007-07-23 21:15:00,1.20695,1.2072,1.20665,1.2071,2786899992.0
2007-07-23 21:30:00,1.2071,1.2073,1.2069,1.2072,9646094967.0
2007-07-23 21:45:00,1.20725,1.2073,1.2068,1.207,8763500040.0
2007-07-23 22:00:00,1.207,1.2071,1.20646,1.2067,7169399964.0
2007-07-23 22:15:00,1.2067,1.2068,1.2053,1.2064,9306399964.0
2007-07-23 22:30:00,1.2064,1.2066,1.206,1.2062,10736299978.0
2007-07-23 22:45:00,1.2062,1.2062,1.2057,1.2059,6880600001.0
2007-07-23 23:00:00,1.2058,1.2063,1.2052,1.2058,5265999981.0
2007-07-23 23:15:00,1.2058,1.2059,1.2054,1.2055,1856200002.0
2007-07-23 23:30:00,1.2055,1.2062,1.2055,1.20605,4350699969.0
2007-07-23 23:45:00,1.20605,1.2061,1.2055,1.206,3062599985.0
2007-07-24 00:00:00,1.206,1.2063,1.20578,1.2062,2875899971.0
2007-07-24 00:15:00,1.2062,1.2063,1.20602,1.2062,892600005.0
2007-07-24 00:30:00,1.2062,1.2064,1.2061,1.2063,3489499971.0
2007-07-24 00:45:00,1.2063,1.2065,1.2062,1.2063,3662499978.0
2007-07-24 01:00:00,1.2063,1.2063,1.2059,1.2061,4498199985.0
2007-07-24 01:15:00,1.2061,1.2063,1.2057,1.206,8953899985.0
2007-07-24 01:30:00,1.206,1.206,1.20565,1.2058,7407799962.0
2007-07-24 01:45:00,1.2059,1.2061,1.20555,1.2058,8882199998.0
2007-07-24 02:00:00,1.2058,1.206,1.20515,1.20535,8510800029.0
2007-07-24 02:15:00,1.20535,1.2057,1.20455,1.20455,9144599979.0
2007-07-24 02:30:00,1.2045,1.2046,1.2035,1.2038,13854699983.0
2007-07-24 02:45:00,1.2038,1.2038,1.2025,1.2031,9966699990.0
2007-07-24 03:00:00,1.2031,1.2035,1.2027,1.2028,11770400052.0
2007-07-24 03:15:00,1.2028,1.2032,1.20267,1.203,3736799985.0
2007-07-24 03:30:00,1.203,1.204,1.203,1.204,3510800012.0
2007-07-24 03:45:00,1.204,1.2042,1.20334,1.2041,1992399983.0
2007-07-24 04:00:00,1.20405,1.2047,1.2039,1.20465,3134799983.0
2007-07-24 04:15:00,1.20465,1.20465,1.20379,1.2041,3720000005.0
2007-07-24 04:30:00,1.20405,1.2043,1.2039,1.2042,4573700004.0
2007-07-24 04:45:00,1.2042,1.2047,1.204,1.2047,4269900012.0
2007-07-24 05:00:00,1.2046,1.2053,1.20415,1.2049,7889499992.0
2007-07-24 05:15:00,1.20495,1.205,1.2045,1.2047,8807400002.0
2007-07-24 05:30:00,1.2047,1.2048,1.2045,1.2046,2827700011.0
2007-07-24 05:45:00,1.2046,1.205,1.2045,1.2048,6127599982.0
2007-07-24 06:00:00,1.2048,1.2049,1.2044,1.2045,7556299967.0
2007-07-24 06:15:00,1.2046,1.20526,1.20427,1.20446,4225499995.0
2007-07-24 06:30:00,1.2046,1.2047,1.20443,1.2045,2144399993.0
2007-07-24 06:45:00,1.2045,1.20495,1.20417,1.20495,2255099990.0
2007-07-24 07:00:00,1.20495,1.20525,1.2048,1.205,2259900004.0
2007-07-24 07:15:00,1.205,1.2051,1.2042,1.2043,5021000006.0
2007-07-24 07:30:00,1.2043,1.2047,1.2039,1.2043,11001099975.0
2007-07-24 07:45:00,1.2043,1.2047,1.2037,1.2043,10018399954.0
2007-07-24 08:00:00,1.2043,1.2046,1.20415,1.2043,15409399950.0
2007-07-24 08:15:00,1.2043,1.2046,1.2038,1.2041,11581799956.0
2007-07-24 08:30:00,1.2041,1.2044,1.20365,1.2042,15638300029.0
2007-07-24 08:45:00,1.2041,1.2044,1.2035,1.20415,21727499882.0
2007-07-24 09:00:00,1.2042,1.2056,1.2041,1.2055,24452199809.0
2007-07-24 09:15:00,1.2056,1.2059,1.2048,1.2054,19854699972.0
2007-07-24 09:30:00,1.2052,1.20565,1.2048,1.2051,21381599986.0
2007-07-24 09:45:00,1.2052,1.206,1.2051,1.2056,11097200027.0
2007-07-24 10:00:00,1.2054,1.2062,1.2049,1.205,15561300086.0
2007-07-24 10:15:00,1.2051,1.2056,1.2048,1.2054,19270399830.0
2007-07-24 10:30:00,1.2056,1.2058,1.205,1.2054,27977800139.0
2007-07-24 10:45:00,1.2054,1.2057,1.2053,1.20555,13224199927.0
2007-07-24 11:00:00,1.2056,1.2057,1.2054,1.2056,12462799957.0
2007-07-24 11:15:00,1.2056,1.2057,1.2048,1.2049,18477199937.0
2007-07-24 11:30:00,1.205,1.2051,1.2048,1.2049,17484400024.0
2007-07-24 11:45:00,1.2049,1.2051,1.2047,1.2048,14370900030.0
2007-07-24 12:00:00,1.2048,1.2049,1.2046,1.2047,12034800029.0
2007-07-24 12:15:00,1.2048,1.2054,1.2045,1.2053,19518699911.0
2007-07-24 12:30:00,1.2052,1.2053,1.2046,1.2049,22278999874.0
2007-07-24 12:45:00,1.205,1.2055,1.2046,1.2048,21119099696.0
2007-07-24 13:00:00,1.2047,1.2052,1.2046,1.2047,19845199822.0
2007-07-24 13:15:00,1.2046,1.2049,1.2039,1.2041,22619699951.0
2007-07-24 13:30:00,1.2039,1.2041,1.2028,1.2032,21155500015.0
2007-07-24 13:45:00,1.2033,1.204,1.2031,1.2032,17915400034.0
2007-07-24 14:00:00,1.2033,1.2033,1.2012,1.2031,13370800095.0
2007-07-24 14:15:00,1.2032,1.2037,1.2028,1.2029,21112500052.0
2007-07-24 14:30:00,1.20285,1.2029,1.2011,1.2022,27888999978.0
2007-07-24 14:45:00,1.2024,1.2033,1.202,1.2029,24524799842.0
2007-07-24 15:00:00,1.203,1.2031,1.202,1.2026,23766632036.0
2007-07-24 15:15:00,1.2024,1.2031,1.2022,1.2029,16559299847.0
2007-07-24 15:30:00,1.2028,1.2035,1.2025,1.2031,24304900106.0
2007-07-24 15:45:00,1.2031,1.2033,1.2025,1.2029,23380400100.0
2007-07-24 16:00:00,1.203,1.2031,1.2026,1.2027,27115900057.0
2007-07-24 16:15:00,1.2028,1.2032,1.2026,1.2026,21164200092.0
2007-07-24 16:30:00,1.2027,1.2039,1.2026,1.2039,22684700247.0
2007-07-24 16:45:00,1.2039,1.2046,1.2037,1.2043,18234700015.0
2007-07-24 17:00:00,1.2044,1.205,1.2044,1.2044,17408899991.0
2007-07-24 17:15:00,1.2043,1.2044,1.2039,1.2039,13425299910.0
2007-07-24 17:30:00,1.2041,1.2046,1.2041,1.2046,6687199992.0
2007-07-24 17:45:00,1.2046,1.2051,1.2043,1.205,17657300020.0
2007-07-24 18:00:00,1.205,1.2053,1.20465,1.2049,16395399968.0
2007-07-24 18:15:00,1.2049,1.2066,1.2048,1.2061,21951000043.0
2007-07-24 18:30:00,1.2062,1.2073,1.2061,1.2068,12650799991.0
2007-07-24 18:45:00,1.20675,1.2071,1.2065,1.2066,16448199927.0
2007-07-24 19:00:00,1.2065,1.2067,1.2056,1.206,14512700036.0
2007-07-24 19:15:00,1.206,1.206,1.2054,1.2059,12513699996.0
2007-07-24 19:30:00,1.2059,1.2062,1.2058,1.2061,6928899929.0
2007-07-24 19:45:00,1.2061,1.2061,1.2047,1.2049,13357500027.0
2007-07-24 20:00:00,1.205,1.2052,1.2046,1.2046,19615299996.0
2007-07-24 20:15:00,1.2047,1.2047,1.2037,1.2046,13566899967.0
2007-07-24 20:30:00,1.2046,1.20465,1.2039,1.2046,14811199953.0
2007-07-24 20:45:00,1.2046,1.2046,1.20405,1.2041,13345100021.0
2007-07-24 21:00:00,1.2041,1.2041,1.2033,1.2034,12342099935.0
2007-07-24 21:15:00,1.2034,1.2037,1.2031,1.2034,10616000011.0
2007-07-24 21:30:00,1.20335,1.2035,1.2026,1.2029,14185104069.0
2007-07-24 21:45:00,1.203,1.2037,1.2028,1.2033,22808700050.0
2007-07-24 22:00:00,1.2031,1.2038,1.203,1.2031,12707399916.0
2007-07-24 22:15:00,1.2031,1.2033,1.2031,1.2032,2763099999.0
2007-07-24 22:30:00,1.2032,1.2032,1.2028,1.203,6238799975.0
2007-07-24 22:45:00,1.203,1.2031,1.2028,1.2029,5361199950.0
2007-07-24 23:00:00,1.2029,1.2029,1.2025,1.2025,2256299988.0
2007-07-24 23:15:00,1.2025,1.2026,1.2023,1.2024,3116999996.0
2007-07-24 23:30:00,1.2024,1.2025,1.20205,1.2022,1748699989.0
2007-07-24 23:45:00,1.2022,1.2027,1.2022,1.2025,1672699990.0
2007-07-25 00:00:00,1.2025,1.2027,1.2023,1.2026,2337800011.0
2007-07-25 00:15:00,1.2026,1.203,1.2024,1.2029,2538000014.0
2007-07-25 00:30:00,1.2029,1.2029,1.2025,1.2028,8413099998.0
2007-07-25 00:45:00,1.2028,1.2033,1.2027,1.2031,5502399997.0
2007-07-25 01:00:00,1.203,1.2032,1.20285,1.2031,4520500019.0
2007-07-25 01:15:00,1.20293,1.2033,1.20288,1.20295,2886272281.0
2007-07-25 01:30:00,1.203,1.2032,1.2025,1.20265,7017479977.0
2007-07-25 01:45:00,1.2027,1.203,1.20265,1.2029,3163099996.0
2007-07-25 02:00:00,1.203,1.2036,1.2029,1.20345,6624100027.0
2007-07-25 02:15:00,1.2035,1.204,1.2034,1.2038,8345200029.0
2007-07-25 02:30:00,1.2039,1.204,1.2035,1.20365,6874700017.0
2007-07-25 02:45:00,1.2037,1.20445,1.20355,1.20435,15897300012.0
2007-07-25 03:00:00,1.2044,1.2046,1.2035,1.2039,9596699945.0
2007-07-25 03:15:00,1.2039,1.2041,1.2035,1.2036,7863999982.0
2007-07-25 03:30:00,1.2036,1.2037,1.20315,1.2036,10896500014.0
2007-07-25 03:45:00,1.2036,1.2039,1.20335,1.20365,14918400011.0
2007-07-25 04:00:00,1.2037,1.20415,1.20365,1.20415,5892400006.0
2007-07-25 04:15:00,1.2042,1.2043,1.20365,1.2038,6403999983.0
2007-07-25 04:30:00,1.2038,1.2039,1.20325,1.20365,7030199995.0
2007-07-25 04:45:00,1.20365,1.2038,1.2032,1.2035,9663699944.0
2007-07-25 05:00:00,1.2035,1.2039,1.20333,1.2037,4383399973.0
2007-07-25 05:15:00,1.2037,1.2044,1.20345,1.204,8976099990.0
2007-07-25 05:30:00,1.204,1.2044,1.2036,1.2043,12020799978.0
2007-07-25 05:45:00,1.2043,1.2043,1.204,1.2042,7066899934.0
2007-07-25 06:00:00,1.2042,1.2043,1.2038,1.2038,5494599959.0
2007-07-25 06:15:00,1.2038,1.2042,1.20365,1.2041,9137524530.0
2007-07-25 06:30:00,1.2041,1.2044,1.204,1.20425,6908700015.0
2007-07-25 06:45:00,1.20425,1.2044,1.2037,1.2039,6149600011.0
2007-07-25 07:00:00,1.20385,1.2042,1.2038,1.204,5388200009.0
2007-07-25 07:15:00,1.204,1.2042,1.20355,1.2037,10611099997.0
2007-07-25 07:30:00,1.2037,1.2038,1.2035,1.2035,6803899967.0
2007-07-25 07:45:00,1.2035,1.204,1.20315,1.204,10192299967.0
2007-07-25 08:00:00,1.204,1.2048,1.2039,1.2045,13812299979.0
2007-07-25 08:15:00,1.2045,1.2052,1.20435,1.2049,14397400022.0
2007-07-25 08:30:00,1.2048,1.2048,1.2041,1.2047,20458599959.0
2007-07-25 08:45:00,1.2047,1.2051,1.2044,1.2049,16419200051.0
2007-07-25 09:00:00,1.2047,1.205,1.2041,1.2047,21810899962.0
2007-07-25 09:15:00,1.2048,1.207,1.2047,1.206,27520500180.0
2007-07-25 09:30:00,1.2058,1.2072,1.2058,1.2068,27520500180.0
2007-07-25 09:45:00,1.2069,1.2102,1.2067,1.209,26468299984.0
2007-07-25 10:00:00,1.2092,1.2096,1.2083,1.2092,25978200022.0
2007-07-25 10:15:00,1.2091,1.2094,1.2087,1.2091,19161300058.0
2007-07-25 10:30:00,1.2091,1.2102,1.2088,1.21,19733600033.0
2007-07-25 10:45:00,1.2102,1.2125,1.2102,1.2125,27786000210.0
2007-07-25 11:00:00,1.2126,1.2131,1.2115,1.2121,22616400036.0
2007-07-25 11:15:00,1.2122,1.2129,1.2117,1.2119,18011900020.0
2007-07-25 11:30:00,1.2121,1.2123,1.2115,1.2118,22281999973.0
2007-07-25 11:45:00,1.21175,1.2119,1.211,1.2115,20066600009.0
2007-07-25 12:00:00,1.2117,1.2123,1.2113,1.21225,10734999863.0
2007-07-25 12:15:00,1.2123,1.2129,1.2121,1.2128,26299899853.0
2007-07-25 12:30:00,1.2127,1.2138,1.2126,1.2128,21979299780.0
2007-07-25 12:45:00,1.2128,1.2139,1.2126,1.2138,26606899919.0
2007-07-25 13:00:00,1.214,1.214,1.2129,1.21345,23709000085.0
2007-07-25 13:15:00,1.2134,1.214,1.213,1.2134,22246999986.0
2007-07-25 13:30:00,1.2133,1.214,1.2131,1.2132,19902299986.0
2007-07-25 13:45:00,1.2132,1.2133,1.2127,1.213,25490599843.0
2007-07-25 14:00:00,1.2131,1.2131,1.2115,1.2121,16308599944.0
2007-07-25 14:15:00,1.2119,1.2129,1.2115,1.2126,21964599769.0
2007-07-25 14:30:00,1.2125,1.2131,1.2123,1.2128,14839899876.0
2007-07-25 14:45:00,1.2128,1.2141,1.2127,1.214,24725500081.0
2007-07-25 15:00:00,1.2138,1.214,1.213,1.2133,24704500110.0
2007-07-25 15:15:00,1.2132,1.21365,1.2129,1.2134,16317499904.0
2007-07-25 15:30:00,1.2136,1.2146,1.2134,1.2145,8566599888.0
2007-07-25 15:45:00,1.2146,1.2152,1.2144,1.2146,14821799928.0
2007-07-25 16:00:00,1.2148,1.2163,1.214,1.2155,19903499955.0
2007-07-25 16:15:00,1.2153,1.2159,1.2147,1.2149,21984600186.0
2007-07-25 16:30:00,1.2148,1.215,1.2136,1.2142,24163500240.0
2007-07-25 16:45:00,1.214,1.2151,1.2136,1.2144,20941700208.0
2007-07-25 17:00:00,1.2142,1.2151,1.2142,1.215,23334200100.0
2007-07-25 17:15:00,1.215,1.21535,1.2139,1.2144,25796377073.0
2007-07-25 17:30:00,1.2144,1.2148,1.2137,1.2145,22284600037.0
2007-07-25 17:45:00,1.2144,1.2149,1.214,1.2141,21768000086.0
2007-07-25 18:00:00,1.214,1.2143,1.2133,1.2139,17591899952.0
2007-07-25 18:15:00,1.2139,1.2145,1.2134,1.2142,18234399963.0
2007-07-25 18:30:00,1.2141,1.2144,1.21385,1.214,10911599966.0
2007-07-25 18:45:00,1.2139,1.214,1.2134,1.2138,13424399889.0
2007-07-25 19:00:00,1.2136,1.2141,1.2134,1.2138,11492900004.0
2007-07-25 19:15:00,1.2138,1.2143,1.2137,1.2139,14773899946.0
2007-07-25 19:30:00,1.2138,1.2146,1.2136,1.2145,16765199970.0
2007-07-25 19:45:00,1.2145,1.2148,1.2142,1.2144,15729499963.0
2007-07-25 20:00:00,1.2144,1.2146,1.2141,1.2146,11763099967.0
2007-07-25 20:15:00,1.2146,1.2146,1.21375,1.2139,9797400053.0
2007-07-25 20:30:00,1.21385,1.2139,1.2134,1.2136,7544999966.0
2007-07-25 20:45:00,1.2136,1.2146,1.2136,1.2145,21866800001.0
2007-07-25 21:00:00,1.2144,1.2146,1.21343,1.2144,13252900061.0
2007-07-25 21:15:00,1.2144,1.2144,1.2138,1.21395,9649900013.0
2007-07-25 21:30:00,1.214,1.2141,1.2135,1.2136,9598200007.0
2007-07-25 21:45:00,1.2136,1.2143,1.21355,1.2137,8067099978.0
2007-07-25 22:00:00,1.2137,1.2138,1.2131,1.2135,14026799957.0
2007-07-25 22:15:00,1.2135,1.214,1.2134,1.2137,6965199963.0
2007-07-25 22:30:00,1.2138,1.2139,1.21305,1.2133,6333899997.0
2007-07-25 22:45:00,1.2133,1.2136,1.213,1.2133,7458799962.0
2007-07-25 23:00:00,1.2133,1.2134,1.2127,1.2132,2509600003.0
2007-07-25 23:15:00,1.2132,1.2133,1.21292,1.2132,1805900000.0
2007-07-25 23:30:00,1.2132,1.2133,1.21262,1.2132,3600100005.0
2007-07-25 23:45:00,1.2132,1.2134,1.2131,1.2132,2315500009.0
2007-07-26 00:00:00,1.2132,1.2139,1.2131,1.2134,3820100005.0
2007-07-26 00:15:00,1.21342,1.21357,1.21312,1.21335,2956099997.0
2007-07-26 00:30:00,1.2134,1.2136,1.2132,1.2135,2826200006.0
2007-07-26 00:45:00,1.2135,1.2138,1.2134,1.2135,2972699992.0
2007-07-26 01:00:00,1.2135,1.2135,1.21295,1.213,3701299972.0
2007-07-26 01:15:00,1.213,1.2131,1.2126,1.21275,4799799990.0
2007-07-26 01:30:00,1.2128,1.213,1.2127,1.2128,3798999982.0
2007-07-26 01:45:00,1.2128,1.2134,1.2128,1.2133,5982099993.0
2007-07-26 02:00:00,1.2133,1.2136,1.21305,1.2134,5801499975.0
2007-07-26 02:15:00,1.2134,1.2135,1.213,1.2132,5100399987.0
2007-07-26 02:30:00,1.2132,1.2136,1.21293,1.2136,3896399986.0
2007-07-26 02:45:00,1.2136,1.2139,1.21355,1.21385,4314399979.0
2007-07-26 03:00:00,1.214,1.2142,1.2137,1.214,6510099991.0
2007-07-26 03:15:00,1.214,1.2142,1.2135,1.21355,10773900024.0
2007-07-26 03:30:00,1.2136,1.2139,1.2132,1.2137,7181300009.0
2007-07-26 03:45:00,1.2137,1.2139,1.2135,1.2136,4503599999.0
2007-07-26 04:00:00,1.2136,1.2139,1.2132,1.2137,6172100024.0
2007-07-26 04:15:00,1.2137,1.2139,1.2135,1.2138,5000099971.0
2007-07-26 04:30:00,1.2138,1.2142,1.21365,1.2139,4518699967.0
2007-07-26 04:45:00,1.2139,1.2143,1.2138,1.2143,5024099992.0
2007-07-26 05:00:00,1.21425,1.2143,1.21338,1.2139,3121099972.0
2007-07-26 05:15:00,1.2139,1.214,1.21365,1.214,2080000002.0
2007-07-26 05:30:00,1.214,1.2141,1.2137,1.214,6631300030.0
2007-07-26 05:45:00,1.214,1.2142,1.2138,1.2142,4073599996.0
2007-07-26 06:00:00,1.2142,1.2142,1.2139,1.214,4909299993.0
2007-07-26 06:15:00,1.214,1.2142,1.2139,1.2141,6671999992.0
2007-07-26 06:30:00,1.21405,1.2143,1.2138,1.2138,3585199989.0
2007-07-26 06:45:00,1.2139,1.2143,1.2138,1.214,6330499938.0
2007-07-26 07:00:00,1.214,1.2143,1.21385,1.214,6038644059.0
2007-07-26 07:15:00,1.214,1.2144,1.21385,1.2142,5671199974.0
2007-07-26 07:30:00,1.2142,1.2142,1.2135,1.2136,6058399987.0
2007-07-26 07:45:00,1.2136,1.214,1.2133,1.2138,9374399979.0
2007-07-26 08:00:00,1.2138,1.215,1.2138,1.21465,11081899975.0
2007-07-26 08:15:00,1.2147,1.2149,1.21435,1.2147,10850399988.0
2007-07-26 08:30:00,1.2147,1.2147,1.2134,1.2137,20763699827.0
2007-07-26 08:45:00,1.2137,1.2143,1.2136,1.2138,24038299920.0
2007-07-26 09:00:00,1.2139,1.2143,1.213,1.2131,21365299952.0
2007-07-26 09:15:00,1.2132,1.2136,1.2126,1.21355,17192599877.0
2007-07-26 09:30:00,1.2134,1.2135,1.2127,1.2132,22317599976.0
2007-07-26 09:45:00,1.2132,1.2134,1.2127,1.2131,20295799940.0
2007-07-26 10:00:00,1.2132,1.2134,1.2122,1.2127,30138000510.0
2007-07-26 10:15:00,1.2128,1.2129,1.2121,1.2121,27453400135.0
2007-07-26 10:30:00,1.2123,1.2128,1.2114,1.2127,26307800071.0
2007-07-26 10:45:00,1.2129,1.213,1.2121,1.2127,21384699959.0
2007-07-26 11:00:00,1.2128,1.2131,1.2124,1.2125,26003699601.0
2007-07-26 11:15:00,1.2125,1.2126,1.2121,1.2122,13494100000.0
2007-07-26 11:30:00,1.2122,1.213,1.2118,1.2126,20569500078.0
2007-07-26 11:45:00,1.2127,1.213,1.2125,1.2128,15603399967.0
2007-07-26 12:00:00,1.2128,1.213,1.2122,1.2126,21885400067.0
2007-07-26 12:15:00,1.2127,1.2127,1.2121,1.2121,16885800021.0
2007-07-26 12:30:00,1.212,1.213,1.2119,1.2128,23327799938.0
2007-07-26 12:45:00,1.2128,1.213,1.2115,1.2125,16795000091.0
2007-07-26 13:00:00,1.2123,1.2126,1.2115,1.2123,26058999855.0
2007-07-26 13:15:00,1.2122,1.2133,1.2122,1.2128,24064499964.0
2007-07-26 13:30:00,1.2134,1.2142,1.2117,1.2122,27807199966.0
2007-07-26 13:45:00,1.2123,1.2124,1.2112,1.2118,28807400100.0
2007-07-26 14:00:00,1.2117,1.2119,1.2104,1.2104,26331199855.0
2007-07-26 14:15:00,1.2103,1.2108,1.2089,1.209,31824000015.0
2007-07-26 14:30:00,1.2091,1.2097,1.2086,1.2092,28375100015.0
2007-07-26 14:45:00,1.2093,1.2096,1.2087,1.2096,24433500015.0
2007-07-26 15:00:00,1.2095,1.2095,1.2078,1.2085,24950500012.0
2007-07-26 15:15:00,1.2086,1.2088,1.2068,1.2085,21045699960.0
2007-07-26 15:30:00,1.2086,1.2093,1.208,1.2093,29995499895.0
2007-07-26 15:45:00,1.209,1.2092,1.2084,1.2088,29456699940.0
2007-07-26 16:00:00,1.2092,1.2092,1.2066,1.2085,30130799876.0
2007-07-26 16:15:00,1.2086,1.2092,1.2083,1.2087,21003000360.0
2007-07-26 16:30:00,1.2088,1.2091,1.2082,1.2083,15626500006.0
2007-07-26 16:45:00,1.2081,1.2085,1.2073,1.2085,21728699940.0
2007-07-26 17:00:00,1.2086,1.2088,1.2077,1.2084,12559699940.0
2007-07-26 17:15:00,1.2083,1.2087,1.2072,1.2073,28560599785.0
2007-07-26 17:30:00,1.2072,1.2077,1.2057,1.2075,31078200074.0
2007-07-26 17:45:00,1.2074,1.2077,1.2058,1.2068,25301099939.0
2007-07-26 18:00:00,1.2066,1.2071,1.206,1.2066,16520699975.0
2007-07-26 18:15:00,1.20655,1.2066,1.2029,1.2036,24005500009.0
2007-07-26 18:30:00,1.2035,1.2038,1.2022,1.2023,27486000073.0
2007-07-26 18:45:00,1.2024,1.2039,1.202,1.2035,25485400004.0
2007-07-26 19:00:00,1.2034,1.2048,1.2033,1.2045,18758200017.0
2007-07-26 19:15:00,1.2045,1.2052,1.2034,1.2039,23039099886.0
2007-07-26 19:30:00,1.2039,1.2041,1.2034,1.2035,16724399980.0
2007-07-26 19:45:00,1.2036,1.2038,1.203,1.2033,12184700015.0
2007-07-26 20:00:00,1.2033,1.2036,1.2029,1.203,13329199983.0
2007-07-26 20:15:00,1.2027,1.2035,1.2022,1.2035,16791299992.0
2007-07-26 20:30:00,1.2035,1.2036,1.2027,1.20305,14078699975.0
2007-07-26 20:45:00,1.20305,1.204,1.20265,1.20365,22092499999.0
2007-07-26 21:00:00,1.2036,1.2037,1.2033,1.2034,15211000029.0
2007-07-26 21:15:00,1.2033,1.2042,1.20325,1.2035,18703799958.0
2007-07-26 21:30:00,1.2035,1.2037,1.2031,1.2035,12290900018.0
2007-07-26 21:45:00,1.2035,1.2041,1.2033,1.2034,14217299974.0
2007-07-26 22:00:00,1.2034,1.2036,1.2032,1.2032,6822799959.0
2007-07-26 22:15:00,1.20315,1.2035,1.20315,1.2034,7612499955.0
2007-07-26 22:30:00,1.2034,1.2042,1.2033,1.2041,10906099978.0
2007-07-26 22:45:00,1.204,1.2041,1.2036,1.2037,6044300005.0
2007-07-26 23:00:00,1.2035,1.2037,1.2029,1.2031,4591999987.0
2007-07-26 23:15:00,1.2031,1.2038,1.2031,1.2036,8539000004.0
2007-07-26 23:30:00,1.2036,1.2036,1.2029,1.2032,10890199993.0
2007-07-26 23:45:00,1.2032,1.2037,1.2029,1.203,5553100000.0
2007-07-27 00:00:00,1.203,1.2035,1.203,1.2031,4681300009.0
2007-07-27 00:15:00,1.2031,1.2031,1.2025,1.2025,2662900001.0
2007-07-27 00:30:00,1.2025,1.2027,1.2023,1.2027,5313500004.0
2007-07-27 00:45:00,1.2027,1.2032,1.2027,1.2029,6661100000.0
2007-07-27 01:00:00,1.2029,1.2035,1.2028,1.2031,8905999988.0
2007-07-27 01:15:00,1.2031,1.2036,1.2031,1.2036,4537299984.0
2007-07-27 01:30:00,1.2036,1.204,1.2035,1.2037,6995999987.0
2007-07-27 01:45:00,1.2037,1.2038,1.203,1.2036,10997699958.0
2007-07-27 02:00:00,1.2036,1.204,1.2035,1.2036,12202400045.0
2007-07-27 02:15:00,1.2037,1.2044,1.20355,1.2042,6406499986.0
2007-07-27 02:30:00,1.2042,1.2043,1.2037,1.2038,9070145597.0
2007-07-27 02:45:00,1.2038,1.2045,1.2038,1.2042,6438899995.0
2007-07-27 03:00:00,1.2042,1.2043,1.2037,1.2042,4978599985.0
2007-07-27 03:15:00,1.2043,1.2051,1.2042,1.2046,10010700027.0
2007-07-27 03:30:00,1.2046,1.2051,1.2045,1.2046,5518899983.0
2007-07-27 03:45:00,1.2045,1.2048,1.2044,1.2047,6951199965.0
2007-07-27 04:00:00,1.2047,1.205,1.2045,1.205,4232899982.0
2007-07-27 04:15:00,1.205,1.2052,1.2048,1.2051,6170799987.0
2007-07-27 04:30:00,1.2051,1.2052,1.2047,1.205,9247499981.0
2007-07-27 04:45:00,1.205,1.205,1.20435,1.2047,5186599978.0
2007-07-27 05:00:00,1.2047,1.2048,1.2045,1.2047,6831900000.0
2007-07-27 05:15:00,1.2047,1.2048,1.2044,1.2046,6337400009.0
2007-07-27 05:30:00,1.2046,1.2047,1.2043,1.2047,5396399954.0
2007-07-27 05:45:00,1.2047,1.2047,1.20432,1.2046,3822499985.0
2007-07-27 06:00:00,1.2046,1.2049,1.2044,1.2048,3252299975.0
2007-07-27 06:15:00,1.2048,1.2051,1.2046,1.2048,8076200033.0
2007-07-27 06:30:00,1.2048,1.2049,1.20415,1.2045,5734600007.0
2007-07-27 06:45:00,1.2045,1.2048,1.2041,1.2042,6563799986.0
2007-07-27 07:00:00,1.2042,1.2047,1.2042,1.2044,6693500014.0
2007-07-27 07:15:00,1.2044,1.2046,1.2043,1.2044,5271799989.0
2007-07-27 07:30:00,1.2044,1.2045,1.2035,1.2037,10812599985.0
2007-07-27 07:45:00,1.2037,1.2046,1.2036,1.2043,13542399996.0
2007-07-27 08:00:00,1.2043,1.2049,1.2026,1.2042,26815599990.0
2007-07-27 08:15:00,1.2044,1.2057,1.204,1.2048,25030700043.0
2007-07-27 08:30:00,1.2048,1.2051,1.2037,1.2045,27084199956.0
2007-07-27 08:45:00,1.2046,1.2051,1.2025,1.2028,27530000052.0
2007-07-27 09:00:00,1.2029,1.205,1.2028,1.205,17334600001.0
2007-07-27 09:15:00,1.205,1.2066,1.2041,1.2062,24021800131.0
2007-07-27 09:30:00,1.2063,1.208,1.2063,1.2066,15774000285.0
2007-07-27 09:45:00,1.2067,1.2075,1.2065,1.2071,15774000285.0
2007-07-27 10:00:00,1.207,1.2073,1.2063,1.2071,19865899955.0
2007-07-27 10:15:00,1.2072,1.2082,1.207,1.2071,24008199962.0
2007-07-27 10:30:00,1.2073,1.2099,1.2067,1.2097,26248400050.0
2007-07-27 10:45:00,1.2098,1.2119,1.2094,1.2109,28103499665.0
2007-07-27 11:00:00,1.2108,1.2113,1.2101,1.2105,23253499655.0
2007-07-27 11:15:00,1.2106,1.212,1.2105,1.2119,25455599889.0
2007-07-27 11:30:00,1.2118,1.2118,1.2096,1.2103,29069999985.0
2007-07-27 11:45:00,1.2104,1.2118,1.2102,1.2109,29228499961.0
2007-07-27 12:00:00,1.2107,1.2128,1.2106,1.21185,26306747232.0
2007-07-27 12:15:00,1.2119,1.213,1.2114,1.2129,21490200047.0
2007-07-27 12:30:00,1.2128,1.2131,1.2119,1.2125,28937699958.0
2007-07-27 12:45:00,1.2123,1.213,1.2113,1.2116,26198300080.0
2007-07-27 13:00:00,1.2117,1.2128,1.2111,1.2117,20164300020.0
2007-07-27 13:15:00,1.2116,1.2118,1.2107,1.2118,16969499865.0
2007-07-27 13:30:00,1.2117,1.2126,1.2115,1.2116,18934599878.0
2007-07-27 13:45:00,1.2117,1.212,1.2111,1.2112,18677700273.0
2007-07-27 14:00:00,1.2113,1.2115,1.2102,1.2104,18038500296.0
2007-07-27 14:15:00,1.2105,1.2117,1.2103,1.2114,20684800126.0
2007-07-27 14:30:00,1.2112,1.2122,1.2105,1.2105,23038548030.0
2007-07-27 14:45:00,1.2106,1.2115,1.2102,1.2113,24570332040.0
2007-07-27 15:00:00,1.2112,1.2117,1.2104,1.2104,29314500090.0
2007-07-27 15:15:00,1.2105,1.2113,1.2105,1.2109,31004500230.0
2007-07-27 15:30:00,1.2108,1.211,1.21,1.2106,31959000300.0
2007-07-27 15:45:00,1.2105,1.211,1.2094,1.2096,27498500124.0
2007-07-27 16:00:00,1.2098,1.2113,1.2094,1.2106,24910700027.0
2007-07-27 16:15:00,1.2107,1.2119,1.2098,1.21,26968015973.0
2007-07-27 16:30:00,1.2098,1.2104,1.2094,1.2096,29415099973.0
2007-07-27 16:45:00,1.2094,1.2098,1.2077,1.2081,27427400056.0
2007-07-27 17:00:00,1.2083,1.2093,1.2081,1.2085,24822900276.0
2007-07-27 17:15:00,1.2085,1.2085,1.2071,1.2072,28587499898.0
2007-07-27 17:30:00,1.2071,1.2081,1.207,1.2076,18994000012.0
2007-07-27 17:45:00,1.2075,1.2078,1.2066,1.2073,24549600003.0
2007-07-27 18:00:00,1.2073,1.2086,1.20705,1.2085,23917100035.0
2007-07-27 18:15:00,1.2086,1.2098,1.2082,1.2085,21059599955.0
2007-07-27 18:30:00,1.2086,1.2092,1.2079,1.2089,20973099964.0
2007-07-27 18:45:00,1.2089,1.209,1.2083,1.2089,17697800024.0
2007-07-27 19:00:00,1.2089,1.2091,1.2083,1.20835,15447799998.0
2007-07-27 19:15:00,1.2083,1.2088,1.2079,1.2083,15768900012.0
2007-07-27 19:30:00,1.2082,1.2088,1.20815,1.2084,10902399897.0
2007-07-27 19:45:00,1.2085,1.2088,1.208,1.2084,19142800009.0
2007-07-27 20:00:00,1.20845,1.2089,1.20815,1.20835,9786800052.0
2007-07-27 20:15:00,1.20835,1.209,1.20835,1.2086,10738300002.0
2007-07-27 20:30:00,1.2086,1.2088,1.20815,1.2084,7488800002.0
2007-07-27 20:45:00,1.2085,1.2091,1.2082,1.2087,12657999963.0
2007-07-27 21:00:00,1.2087,1.2088,1.20815,1.2087,7166099963.0
2007-07-27 21:15:00,1.2087,1.2087,1.20805,1.2086,6056399997.0
2007-07-27 21:30:00,1.2086,1.2087,1.2081,1.2083,4867199980.0
2007-07-27 21:45:00,1.2083,1.2089,1.20815,1.2087,6772600021.0
2007-07-27 22:00:00,1.2088,1.209,1.2082,1.2083,6417400011.0
2007-07-27 22:15:00,1.2083,1.2087,1.2077,1.2086,4335600006.0
2007-07-27 22:30:00,1.2086,1.2086,1.2079,1.20815,3205299987.0
2007-07-27 22:45:00,1.20815,1.20893,1.2076,1.2083,4434699973.0
2007-07-29 23:00:00,1.2087,1.2088,1.2082,1.2085,907099997.0
2007-07-29 23:15:00,1.20865,1.2088,1.2084,1.2088,1478499997.0
2007-07-29 23:30:00,1.2088,1.2088,1.2084,1.2087,1822699988.0
2007-07-29 23:45:00,1.20866,1.209,1.2084,1.2085,1475299996.0
2007-07-30 00:00:00,1.2085,1.2099,1.2084,1.2095,4641299994.0
2007-07-30 00:15:00,1.2095,1.2097,1.2088,1.2088,2332399994.0
2007-07-30 00:30:00,1.2088,1.2091,1.2086,1.2088,4168699977.0
2007-07-30 00:45:00,1.209,1.2091,1.20834,1.2085,10279300046.0
2007-07-30 01:00:00,1.2085,1.2086,1.2067,1.2069,12299400014.0
2007-07-30 01:15:00,1.2068,1.2072,1.2065,1.2065,7141100035.0
2007-07-30 01:30:00,1.2064,1.2071,1.2062,1.2069,14072900009.0
2007-07-30 01:45:00,1.207,1.207,1.2065,1.2069,10927599998.0
2007-07-30 02:00:00,1.2069,1.2071,1.2066,1.2068,11169249993.0
2007-07-30 02:15:00,1.2068,1.2074,1.2067,1.2072,11562800015.0
2007-07-30 02:30:00,1.2072,1.2082,1.2071,1.2078,14848899968.0
2007-07-30 02:45:00,1.2078,1.2078,1.2067,1.2068,16771500013.0
2007-07-30 03:00:00,1.207,1.2076,1.2068,1.2071,18898900019.0
2007-07-30 03:15:00,1.2071,1.2076,1.2067,1.2069,15337799991.0
2007-07-30 03:30:00,1.2069,1.2073,1.2067,1.2071,9350700085.0
2007-07-30 03:45:00,1.207,1.2073,1.20677,1.2071,5395200002.0
2007-07-30 04:00:00,1.2072,1.2073,1.2066,1.2067,8137700005.0
2007-07-30 04:15:00,1.2067,1.2068,1.2062,1.20635,14999700040.0
2007-07-30 04:30:00,1.2064,1.2064,1.206,1.206,11310900024.0
2007-07-30 04:45:00,1.206,1.2064,1.2058,1.20585,10014200019.0
2007-07-30 05:00:00,1.20585,1.206,1.2055,1.2057,5456799995.0
2007-07-30 05:15:00,1.2057,1.2064,1.2057,1.20625,3665500016.0
2007-07-30 05:30:00,1.20625,1.20665,1.20615,1.2066,2213400000.0
2007-07-30 05:45:00,1.20655,1.20725,1.20635,1.20705,4889000036.0
2007-07-30 06:00:00,1.2072,1.20745,1.2069,1.2069,6299900027.0
2007-07-30 06:15:00,1.2069,1.2079,1.2067,1.2075,7309900041.0
2007-07-30 06:30:00,1.20745,1.2076,1.2072,1.2072,4406600060.0
2007-07-30 06:45:00,1.2071,1.20725,1.20695,1.20695,3700499980.0
2007-07-30 07:00:00,1.207,1.2076,1.207,1.2073,8386200000.0
2007-07-30 07:15:00,1.2073,1.2073,1.2066,1.20675,9050999986.0
2007-07-30 07:30:00,1.2068,1.2078,1.20637,1.20755,8781900033.0
2007-07-30 07:45:00,1.20755,1.2076,1.20695,1.20735,14932800136.0
2007-07-30 08:00:00,1.2073,1.2077,1.2072,1.2074,12215900021.0
2007-07-30 08:15:00,1.2074,1.2074,1.20655,1.2069,16994300006.0
2007-07-30 08:30:00,1.2068,1.2072,1.2066,1.2068,19705899858.0
2007-07-30 08:45:00,1.2067,1.2073,1.2065,1.2072,14689999750.0
2007-07-30 09:00:00,1.2072,1.2075,1.20655,1.2073,21098299763.0
2007-07-30 09:15:00,1.2072,1.2073,1.2064,1.2066,23457099927.0
2007-07-30 09:30:00,1.2067,1.2067,1.2052,1.2052,27017999894.0
2007-07-30 09:45:00,1.2053,1.2062,1.2052,1.2058,28082999793.0
2007-07-30 10:00:00,1.206,1.2066,1.2058,1.206,26823828679.0
2007-07-30 10:15:00,1.2062,1.2062,1.2051,1.2053,21239599908.0
2007-07-30 10:30:00,1.2052,1.2055,1.2051,1.2053,23964899945.0
2007-07-30 10:45:00,1.2053,1.2054,1.2037,1.2039,21442199898.0
2007-07-30 11:00:00,1.2041,1.2041,1.203,1.2035,22734299912.0
2007-07-30 11:15:00,1.2033,1.2036,1.2029,1.2031,28621499765.0
2007-07-30 11:30:00,1.2031,1.2033,1.2026,1.2028,16497899887.0
2007-07-30 11:45:00,1.2029,1.2032,1.202,1.202,21157899926.0
2007-07-30 12:00:00,1.2018,1.2034,1.2018,1.2031,20606500032.0
2007-07-30 12:15:00,1.2031,1.2031,1.2014,1.2016,20111999921.0
2007-07-30 12:30:00,1.2014,1.2016,1.20075,1.2012,23181999895.0
2007-07-30 12:45:00,1.2013,1.2019,1.2011,1.2016,13284100002.0
2007-07-30 13:00:00,1.2018,1.202,1.2014,1.2016,23910900033.0
2007-07-30 13:15:00,1.2014,1.202,1.2012,1.20125,24854199718.0
2007-07-30 13:30:00,1.2014,1.2027,1.2012,1.2026,14994199945.0
2007-07-30 13:45:00,1.2026,1.2033,1.2026,1.2027,28355999896.0
2007-07-30 14:00:00,1.2025,1.2033,1.2024,1.203,22202199826.0
2007-07-30 14:15:00,1.2031,1.2033,1.2026,1.2029,26832299646.0
2007-07-30 14:30:00,1.2028,1.2051,1.2028,1.2035,28708199755.0
2007-07-30 14:45:00,1.2037,1.2039,1.2022,1.2026,21127999976.0
2007-07-30 15:00:00,1.2027,1.2031,1.2018,1.2024,26471999835.0
2007-07-30 15:15:00,1.2025,1.2028,1.202,1.2028,24157599968.0
2007-07-30 15:30:00,1.2027,1.203,1.202,1.2026,28198000189.0
2007-07-30 15:45:00,1.20265,1.2027,1.202,1.2024,25557299784.0
2007-07-30 16:00:00,1.2022,1.2029,1.202,1.2022,24394499865.0
2007-07-30 16:15:00,1.202,1.202,1.2014,1.2014,10960199964.0
2007-07-30 16:30:00,1.2012,1.2017,1.2007,1.2016,8508899986.0
2007-07-30 16:45:00,1.2017,1.202,1.2012,1.2018,17392499956.0
2007-07-30 17:00:00,1.2017,1.202,1.2011,1.2017,25539399896.0
2007-07-30 17:15:00,1.2017,1.2019,1.2011,1.20185,23261300077.0
2007-07-30 17:30:00,1.2018,1.2019,1.2005,1.2012,21829700025.0
2007-07-30 17:45:00,1.2012,1.2016,1.2006,1.2014,18374799973.0
2007-07-30 18:00:00,1.2015,1.20175,1.2012,1.2014,11676700011.0
2007-07-30 18:15:00,1.2014,1.20195,1.2012,1.2016,13452200005.0
2007-07-30 18:30:00,1.2016,1.2022,1.20155,1.20195,9172099984.0
2007-07-30 18:45:00,1.20195,1.20195,1.2012,1.2016,13282899955.0
2007-07-30 19:00:00,1.2017,1.2028,1.2016,1.2025,17081000045.0
2007-07-30 19:15:00,1.2025,1.203,1.2024,1.2029,13832800025.0
2007-07-30 19:30:00,1.2029,1.2031,1.2025,1.2031,9736600037.0
2007-07-30 19:45:00,1.2032,1.2035,1.20285,1.20285,11596800003.0
2007-07-30 20:00:00,1.20285,1.2029,1.20255,1.2026,7590200028.0
2007-07-30 20:15:00,1.2027,1.203,1.20265,1.20295,5464700015.0
2007-07-30 20:30:00,1.203,1.2032,1.20233,1.203,6229000010.0
2007-07-30 20:45:00,1.20295,1.2035,1.2026,1.2033,17627999956.0
2007-07-30 21:00:00,1.2033,1.2035,1.2028,1.2031,16281099938.0
2007-07-30 21:15:00,1.20305,1.2032,1.2026,1.2027,10719699934.0
2007-07-30 21:30:00,1.2027,1.2041,1.2027,1.2035,16762099932.0
2007-07-30 21:45:00,1.20365,1.2039,1.2032,1.2038,15789299961.0
2007-07-30 22:00:00,1.2037,1.204,1.2036,1.2038,10316499971.0
2007-07-30 22:15:00,1.2038,1.2041,1.20346,1.2039,5017899966.0
2007-07-30 22:30:00,1.2039,1.2039,1.2032,1.2033,6522499940.0
2007-07-30 22:45:00,1.2033,1.2035,1.2026,1.2027,5994700001.0
2007-07-30 23:00:00,1.2026,1.2036,1.2026,1.2033,8183299983.0
2007-07-30 23:15:00,1.2033,1.2033,1.2026,1.2029,6924899949.0
2007-07-30 23:30:00,1.2029,1.203,1.2025,1.2028,6191599946.0
2007-07-30 23:45:00,1.2028,1.2032,1.2025,1.2029,9325299990.0
2007-07-31 00:00:00,1.2029,1.2031,1.2021,1.2023,16359700112.0
2007-07-31 00:15:00,1.2022,1.2033,1.2022,1.2032,12923400130.0
2007-07-31 00:30:00,1.2031,1.2036,1.2029,1.2029,14640500019.0
2007-07-31 00:45:00,1.203,1.2035,1.20295,1.20295,7719700013.0
2007-07-31 01:00:00,1.203,1.2032,1.20195,1.2021,13220200018.0
2007-07-31 01:15:00,1.2021,1.20265,1.2018,1.2024,10945500006.0
2007-07-31 01:30:00,1.2024,1.2028,1.2022,1.2023,7339499998.0
2007-07-31 01:45:00,1.2023,1.2028,1.20225,1.2024,7103400000.0
2007-07-31 02:00:00,1.2024,1.2029,1.2022,1.2024,7918499975.0
2007-07-31 02:15:00,1.2024,1.2026,1.20185,1.2019,7614400011.0
2007-07-31 02:30:00,1.2019,1.2023,1.20175,1.20185,10959215551.0
2007-07-31 02:45:00,1.20195,1.2022,1.20135,1.2015,13290189998.0
2007-07-31 03:00:00,1.2016,1.2022,1.20135,1.2019,12829899992.0
2007-07-31 03:15:00,1.2019,1.2022,1.20185,1.2019,6680999989.0
2007-07-31 03:30:00,1.2019,1.2023,1.2017,1.202,8238700032.0
2007-07-31 03:45:00,1.202,1.2023,1.2017,1.20215,9141799964.0
2007-07-31 04:00:00,1.2022,1.2026,1.20215,1.2024,12020900020.0
2007-07-31 04:15:00,1.2024,1.2024,1.2017,1.2022,11771599995.0
2007-07-31 04:30:00,1.2023,1.2031,1.2022,1.2024,7151999986.0
2007-07-31 04:45:00,1.2024,1.2025,1.2021,1.2024,5331899979.0
2007-07-31 05:00:00,1.2024,1.2025,1.20215,1.2024,6380015774.0
2007-07-31 05:15:00,1.2024,1.2026,1.202,1.2024,8155299952.0
2007-07-31 05:30:00,1.2024,1.2026,1.2021,1.2026,7624499961.0
2007-07-31 05:45:00,1.2025,1.2027,1.20245,1.20255,6627499995.0
2007-07-31 06:00:00,1.2025,1.2036,1.20235,1.2035,12828800036.0
2007-07-31 06:15:00,1.20345,1.2035,1.2031,1.2033,9141600026.0
2007-07-31 06:30:00,1.2033,1.2036,1.2032,1.2032,9119900001.0
2007-07-31 06:45:00,1.2032,1.2035,1.2032,1.2035,6734699966.0
2007-07-31 07:00:00,1.2035,1.2037,1.203,1.2036,10067599982.0
2007-07-31 07:15:00,1.2036,1.204,1.2032,1.2033,9384399993.0
2007-07-31 07:30:00,1.2033,1.2041,1.2032,1.2037,18473801460.0
2007-07-31 07:45:00,1.2037,1.2037,1.2033,1.2037,11449799988.0
2007-07-31 08:00:00,1.2037,1.2039,1.2034,1.2037,14926900030.0
2007-07-31 08:15:00,1.2037,1.204,1.2029,1.2035,19472000024.0
2007-07-31 08:30:00,1.2034,1.2046,1.2033,1.2042,20528699937.0
2007-07-31 08:45:00,1.2042,1.2048,1.204,1.2042,16365799939.0
2007-07-31 09:00:00,1.2041,1.2048,1.2039,1.2044,21916900039.0
2007-07-31 09:15:00,1.2045,1.2055,1.2044,1.2051,21680499871.0
2007-07-31 09:30:00,1.2052,1.2054,1.2044,1.2049,21619199931.0
2007-07-31 09:45:00,1.205,1.205,1.2035,1.2043,25918499925.0
2007-07-31 10:00:00,1.2042,1.2043,1.2036,1.2039,23441600038.0
2007-07-31 10:15:00,1.2039,1.2043,1.2037,1.2038,12503499965.0
2007-07-31 10:30:00,1.2038,1.2049,1.2038,1.2046,13791999970.0
2007-07-31 10:45:00,1.2045,1.205,1.2044,1.2044,15831000061.0
2007-07-31 11:00:00,1.2043,1.2058,1.2043,1.2049,26089899873.0
2007-07-31 11:15:00,1.2048,1.2054,1.2045,1.205,20539499904.0
2007-07-31 11:30:00,1.205,1.2054,1.2047,1.2052,19984600066.0
2007-07-31 11:45:00,1.2051,1.2054,1.20465,1.2048,18210999977.0
2007-07-31 12:00:00,1.2048,1.2055,1.2046,1.2053,24069099834.0
2007-07-31 12:15:00,1.2053,1.2053,1.2049,1.2051,15812899839.0
2007-07-31 12:30:00,1.2053,1.2056,1.205,1.2053,13014299976.0
2007-07-31 12:45:00,1.2053,1.2058,1.20525,1.2053,23969099969.0
2007-07-31 13:00:00,1.2054,1.2057,1.2049,1.2053,19206599991.0
2007-07-31 13:15:00,1.2053,1.2055,1.2048,1.2048,18320399950.0
2007-07-31 13:30:00,1.205,1.2054,1.2049,1.2052,11640100002.0
2007-07-31 13:45:00,1.2052,1.2055,1.2049,1.205,14746099990.0
2007-07-31 14:00:00,1.205,1.2051,1.2046,1.2049,11642499909.0
2007-07-31 14:15:00,1.2051,1.2051,1.2037,1.2041,19294300070.0
2007-07-31 14:30:00,1.204,1.2046,1.2036,1.2045,16856300085.0
2007-07-31 14:45:00,1.2043,1.2047,1.2039,1.204,21451499970.0
2007-07-31 15:00:00,1.2041,1.2051,1.2038,1.2049,15206800003.0
2007-07-31 15:15:00,1.205,1.205,1.2044,1.2047,20421799838.0
2007-07-31 15:30:00,1.2046,1.2049,1.2039,1.2043,20315899887.0
2007-07-31 15:45:00,1.2042,1.2048,1.2041,1.2042,25159899987.0
2007-07-31 16:00:00,1.2044,1.2054,1.2044,1.2054,25579499895.0
2007-07-31 16:15:00,1.2053,1.2064,1.2052,1.2053,27185899947.0
2007-07-31 16:30:00,1.2052,1.2055,1.2046,1.2051,31603500090.0
2007-07-31 16:45:00,1.2052,1.2052,1.2028,1.2031,31603500090.0
2007-07-31 17:00:00,1.2032,1.2033,1.2025,1.2028,31508100082.0
2007-07-31 17:15:00,1.2029,1.203,1.2023,1.2025,21341599938.0
2007-07-31 17:30:00,1.2026,1.2031,1.2022,1.2029,22298999745.0
2007-07-31 17:45:00,1.2028,1.2029,1.2021,1.2021,26221999935.0
2007-07-31 18:00:00,1.202,1.2025,1.2018,1.2023,15401500008.0
2007-07-31 18:15:00,1.2023,1.2027,1.20215,1.2026,10310999966.0
2007-07-31 18:30:00,1.2025,1.2026,1.202,1.2023,16640300010.0
2007-07-31 18:45:00,1.2024,1.2033,1.20225,1.2033,15953199971.0
2007-07-31 19:00:00,1.2032,1.2034,1.2026,1.2033,16335300054.0
2007-07-31 19:15:00,1.2033,1.2034,1.2029,1.2031,14350699988.0
2007-07-31 19:30:00,1.2031,1.2033,1.203,1.2031,18200000131.0
2007-07-31 19:45:00,1.203,1.2038,1.203,1.20355,23120631572.0
2007-07-31 20:00:00,1.2034,1.2035,1.2028,1.2029,15525800010.0
2007-07-31 20:15:00,1.2029,1.2031,1.2023,1.2026,11323199985.0
2007-07-31 20:30:00,1.2026,1.2031,1.20245,1.20265,13554800029.0
2007-07-31 20:45:00,1.20265,1.203,1.2019,1.2021,17446399922.0
2007-07-31 21:00:00,1.2023,1.2028,1.20195,1.2026,13839599953.0
2007-07-31 21:15:00,1.2026,1.2028,1.2019,1.2027,13045600009.0
2007-07-31 21:30:00,1.2027,1.2027,1.20145,1.2016,16577500064.0
2007-07-31 21:45:00,1.2016,1.202,1.2014,1.2017,13314099995.0
2007-07-31 22:00:00,1.2017,1.2017,1.2012,1.20145,9875099987.0
2007-07-31 22:15:00,1.2015,1.2019,1.2013,1.2017,6714000021.0
2007-07-31 22:30:00,1.2017,1.2019,1.2011,1.2012,4895300030.0
2007-07-31 22:45:00,1.2012,1.2012,1.2005,1.2008,5237100005.0
2007-07-31 23:00:00,1.2009,1.2011,1.2005,1.2006,6933900027.0
2007-07-31 23:15:00,1.2008,1.2013,1.2006,1.2011,4915999990.0
2007-07-31 23:30:00,1.2011,1.2013,1.2007,1.2009,11382699980.0
2007-07-31 23:45:00,1.201,1.201,1.2005,1.2006,4872499965.0
2007-08-01 00:00:00,1.2007,1.2008,1.2005,1.2008,5090299973.0
2007-08-01 00:15:00,1.2009,1.2011,1.2006,1.2008,7033499984.0
2007-08-01 00:30:00,1.2008,1.2014,1.2007,1.2012,4022599986.0
2007-08-01 00:45:00,1.2011,1.2013,1.20085,1.20115,9460000008.0
2007-08-01 01:00:00,1.20115,1.20155,1.201,1.2011,8932100005.0
2007-08-01 01:15:00,1.2011,1.2013,1.201,1.201,5825899970.0
2007-08-01 01:30:00,1.2011,1.2015,1.20095,1.2014,9674399986.0
2007-08-01 01:45:00,1.2014,1.2016,1.2012,1.2015,9414600045.0
2007-08-01 02:00:00,1.2015,1.2017,1.20115,1.2014,10366700083.0
2007-08-01 02:15:00,1.2014,1.2018,1.20125,1.2017,8369500073.0
2007-08-01 02:30:00,1.2017,1.2022,1.2016,1.2022,9806400000.0
2007-08-01 02:45:00,1.2022,1.2026,1.2018,1.2024,11923500014.0
2007-08-01 03:00:00,1.2024,1.2026,1.20205,1.2022,9616999984.0
2007-08-01 03:15:00,1.2022,1.2025,1.20195,1.2025,10826900048.0
2007-08-01 03:30:00,1.2025,1.2029,1.20225,1.20255,7610000002.0
2007-08-01 03:45:00,1.20255,1.2027,1.20195,1.2023,9286100027.0
2007-08-01 04:00:00,1.2023,1.2024,1.20205,1.2022,6160699998.0
2007-08-01 04:15:00,1.2022,1.2026,1.2015,1.2016,13753300000.0
2007-08-01 04:30:00,1.2016,1.2019,1.2015,1.2017,8426899996.0
2007-08-01 04:45:00,1.2017,1.2018,1.20155,1.2017,8037699961.0
2007-08-01 05:00:00,1.2017,1.2024,1.2015,1.20175,9624700047.0
2007-08-01 05:15:00,1.2018,1.2026,1.20169,1.2023,9379500002.0
2007-08-01 05:30:00,1.2023,1.2023,1.2003,1.2005,11678200007.0
2007-08-01 05:45:00,1.2004,1.2004,1.1995,1.1999,15820300020.0
2007-08-01 06:00:00,1.1999,1.2003,1.1995,1.1995,10659399985.0
2007-08-01 06:15:00,1.1995,1.2005,1.1994,1.2003,13013899947.0
2007-08-01 06:30:00,1.2003,1.2003,1.1998,1.2001,8774700059.0
2007-08-01 06:45:00,1.2002,1.2004,1.1998,1.2002,5980699974.0
2007-08-01 07:00:00,1.2002,1.2004,1.19975,1.1999,7743600004.0
2007-08-01 07:15:00,1.1999,1.2005,1.1991,1.2,15172900055.0
2007-08-01 07:30:00,1.2,1.2002,1.1992,1.1999,19999199983.0
2007-08-01 07:45:00,1.1998,1.2001,1.1987,1.1987,16946100060.0
2007-08-01 08:00:00,1.1988,1.1992,1.1977,1.199,17437899970.0
2007-08-01 08:15:00,1.1991,1.1997,1.1979,1.1993,19446200045.0
2007-08-01 08:30:00,1.1991,1.2003,1.199,1.2,20229700053.0
2007-08-01 08:45:00,1.1999,1.2007,1.1993,1.1994,21104900041.0
2007-08-01 09:00:00,1.1995,1.201,1.1992,1.1998,31872800043.0
2007-08-01 09:15:00,1.1999,1.2005,1.19955,1.1999,26947800282.0
2007-08-01 09:30:00,1.2,1.2002,1.1997,1.2001,23308600012.0
2007-08-01 09:45:00,1.2,1.2005,1.1992,1.1997,19109499910.0
2007-08-01 10:00:00,1.1996,1.2001,1.1994,1.1999,20715499976.0
2007-08-01 10:15:00,1.2,1.2002,1.1992,1.2,19071300032.0
2007-08-01 10:30:00,1.1998,1.2011,1.1996,1.2011,27889299858.0
2007-08-01 10:45:00,1.2012,1.2012,1.1999,1.2,24138999976.0
2007-08-01 11:00:00,1.2002,1.2004,1.1992,1.1996,25902900268.0
2007-08-01 11:15:00,1.1998,1.1999,1.1992,1.1998,19789799965.0
2007-08-01 11:30:00,1.1999,1.2002,1.1994,1.19955,16834499901.0
2007-08-01 11:45:00,1.1996,1.1999,1.1985,1.1995,31482000075.0
2007-08-01 12:00:00,1.1994,1.2006,1.1993,1.20035,31349799938.0
2007-08-01 12:15:00,1.2003,1.2009,1.1999,1.2009,21259799877.0
2007-08-01 12:30:00,1.201,1.201,1.2001,1.2005,23223999945.0
2007-08-01 12:45:00,1.2003,1.2018,1.2003,1.2016,18773000017.0
2007-08-01 13:00:00,1.2015,1.2041,1.2011,1.2038,21961499915.0
2007-08-01 13:15:00,1.2039,1.2049,1.203,1.2032,20803499685.0
2007-08-01 13:30:00,1.2031,1.2039,1.20245,1.2031,20855899933.0
2007-08-01 13:45:00,1.203,1.2034,1.2025,1.2032,24407100013.0
2007-08-01 14:00:00,1.2031,1.2032,1.2022,1.2028,31102700041.0
2007-08-01 14:15:00,1.2026,1.2028,1.201,1.2014,30167800002.0
2007-08-01 14:30:00,1.2015,1.2022,1.2002,1.2013,27400500255.0
2007-08-01 14:45:00,1.2016,1.2025,1.2009,1.2019,27355500030.0
2007-08-01 15:00:00,1.2018,1.2018,1.2009,1.2014,27325499880.0
2007-08-01 15:15:00,1.2014,1.2015,1.2008,1.2008,24002499742.0
2007-08-01 15:30:00,1.2009,1.2023,1.2009,1.201,30409599844.0
2007-08-01 15:45:00,1.2011,1.2014,1.2004,1.2008,26727900003.0
2007-08-01 16:00:00,1.2009,1.2018,1.2004,1.2009,29783700135.0
2007-08-01 16:15:00,1.201,1.201,1.1989,1.1995,28039500135.0
2007-08-01 16:30:00,1.1996,1.1999,1.1989,1.1992,28039500135.0
2007-08-01 16:45:00,1.1991,1.201,1.1985,1.2009,28039500135.0
2007-08-01 17:00:00,1.201,1.2013,1.2002,1.2003,28039500135.0
2007-08-01 17:15:00,1.2004,1.2021,1.2003,1.2013,22122300107.0
2007-08-01 17:30:00,1.2011,1.2018,1.201,1.2014,21013499982.0
2007-08-01 17:45:00,1.2014,1.2022,1.2011,1.2012,16838299950.0
2007-08-01 18:00:00,1.2013,1.2023,1.2012,1.20215,22410400035.0
2007-08-01 18:15:00,1.2021,1.2029,1.2019,1.2029,19088600107.0
2007-08-01 18:30:00,1.20305,1.2033,1.2024,1.2028,15419399926.0
2007-08-01 18:45:00,1.2028,1.20315,1.2027,1.20315,7440299942.0
2007-08-01 19:00:00,1.20315,1.2033,1.2027,1.2032,13415999991.0
2007-08-01 19:15:00,1.2032,1.2039,1.2029,1.2033,23230199955.0
2007-08-01 19:30:00,1.2034,1.2038,1.2031,1.20355,17940800030.0
2007-08-01 19:45:00,1.2033,1.2037,1.2032,1.2036,16706100057.0
2007-08-01 20:00:00,1.2036,1.2038,1.2032,1.2036,18296499922.0
2007-08-01 20:15:00,1.2037,1.2039,1.2033,1.2034,11854600020.0
2007-08-01 20:30:00,1.2034,1.2034,1.2031,1.2032,12871699882.0
2007-08-01 20:45:00,1.2032,1.204,1.203,1.2031,17701899875.0
2007-08-01 21:00:00,1.2032,1.2036,1.2032,1.20325,10317299962.0
2007-08-01 21:15:00,1.20325,1.2034,1.2023,1.2029,12854801959.0
2007-08-01 21:30:00,1.20285,1.2039,1.20285,1.2038,14372800021.0
2007-08-01 21:45:00,1.204,1.2043,1.2034,1.2037,17991700051.0
2007-08-01 22:00:00,1.2036,1.2046,1.2035,1.2046,17259000038.0
2007-08-01 22:15:00,1.2046,1.2048,1.2042,1.2047,12144739430.0
2007-08-01 22:30:00,1.2047,1.2047,1.204,1.2045,12551199979.0
2007-08-01 22:45:00,1.2045,1.2048,1.2039,1.2043,6709799973.0
2007-08-01 23:00:00,1.2043,1.2043,1.2037,1.2042,6370299992.0
2007-08-01 23:15:00,1.2042,1.2043,1.20399,1.20405,2933899982.0
2007-08-01 23:30:00,1.2041,1.2041,1.2029,1.203,5977400009.0
2007-08-01 23:45:00,1.203,1.2037,1.203,1.2035,5649600026.0
2007-08-02 00:00:00,1.2035,1.2045,1.2035,1.204,7461400039.0
2007-08-02 00:15:00,1.204,1.204,1.2034,1.2036,13451499972.0
2007-08-02 00:30:00,1.2037,1.2044,1.2034,1.2037,9503399976.0
2007-08-02 00:45:00,1.2036,1.2045,1.2036,1.2038,12392899987.0
2007-08-02 01:00:00,1.2037,1.2043,1.20336,1.2039,11157099970.0
2007-08-02 01:15:00,1.2039,1.2039,1.2033,1.2035,6400599953.0
2007-08-02 01:30:00,1.2035,1.2039,1.20327,1.2037,10249499980.0
2007-08-02 01:45:00,1.2037,1.2039,1.2035,1.2035,9984099978.0
2007-08-02 02:00:00,1.2035,1.2039,1.20335,1.2038,12427199961.0
2007-08-02 02:15:00,1.2038,1.2041,1.2037,1.204,9834200017.0
2007-08-02 02:30:00,1.204,1.2042,1.2035,1.2037,9756599997.0
2007-08-02 02:45:00,1.2037,1.2043,1.2036,1.2041,6597199985.0
2007-08-02 03:00:00,1.2041,1.2043,1.20355,1.2041,8537800002.0
2007-08-02 03:15:00,1.2043,1.2044,1.20395,1.2042,4616400040.0
2007-08-02 03:30:00,1.2042,1.2043,1.204,1.2042,3978500066.0
2007-08-02 03:45:00,1.2042,1.2047,1.20415,1.2045,8312500005.0
2007-08-02 04:00:00,1.2045,1.2046,1.2043,1.2044,11319700011.0
2007-08-02 04:15:00,1.2044,1.2046,1.20383,1.204,5816600008.0
2007-08-02 04:30:00,1.204,1.2042,1.2039,1.2042,6115799998.0
2007-08-02 04:45:00,1.2042,1.2042,1.2035,1.2036,5111400011.0
2007-08-02 05:00:00,1.2035,1.2037,1.2034,1.2037,6096400029.0
2007-08-02 05:15:00,1.2038,1.2041,1.2035,1.204,8551200058.0
2007-08-02 05:30:00,1.204,1.2044,1.2031,1.2041,11803299993.0
2007-08-02 05:45:00,1.2041,1.20435,1.20375,1.20395,11858199988.0
2007-08-02 06:00:00,1.20395,1.204,1.20345,1.2039,8261399952.0
2007-08-02 06:15:00,1.2039,1.2041,1.2025,1.2027,15361800016.0
2007-08-02 06:30:00,1.2026,1.2032,1.2024,1.203,16507800030.0
2007-08-02 06:45:00,1.203,1.2034,1.2026,1.2031,13790699997.0
2007-08-02 07:00:00,1.2031,1.2036,1.2029,1.2035,11586600073.0
2007-08-02 07:15:00,1.20345,1.204,1.2034,1.2038,13724000109.0
2007-08-02 07:30:00,1.2038,1.2043,1.2035,1.204,17081600056.0
2007-08-02 07:45:00,1.204,1.2043,1.2033,1.20365,18525300095.0
2007-08-02 08:00:00,1.20365,1.2045,1.2036,1.2039,16752400016.0
2007-08-02 08:15:00,1.204,1.2041,1.203,1.2036,16828799949.0
2007-08-02 08:30:00,1.2036,1.2037,1.2031,1.2032,15195599780.0
2007-08-02 08:45:00,1.2031,1.2036,1.2029,1.2034,16451199865.0
2007-08-02 09:00:00,1.2033,1.2042,1.2032,1.2032,16404799928.0
2007-08-02 09:15:00,1.2033,1.2039,1.2028,1.2031,23205799999.0
2007-08-02 09:30:00,1.2033,1.2035,1.203,1.2032,21318700006.0
2007-08-02 09:45:00,1.2032,1.2036,1.2029,1.2035,15478399975.0
2007-08-02 10:00:00,1.2035,1.2038,1.2029,1.2033,19597599973.0
2007-08-02 10:15:00,1.2033,1.2036,1.2029,1.2031,22533299979.0
2007-08-02 10:30:00,1.2031,1.2039,1.203,1.2039,20329099779.0
2007-08-02 10:45:00,1.2038,1.204,1.2035,1.2038,17708599856.0
2007-08-02 11:00:00,1.2039,1.204,1.2031,1.2038,23036500017.0
2007-08-02 11:15:00,1.2038,1.2043,1.2037,1.204,21216399957.0
2007-08-02 11:30:00,1.2042,1.2048,1.2041,1.2047,18763300041.0
2007-08-02 11:45:00,1.2046,1.2048,1.2041,1.2041,15675599935.0
2007-08-02 12:00:00,1.204,1.2047,1.2037,1.2043,13807299991.0
2007-08-02 12:15:00,1.2044,1.2046,1.2041,1.2044,19496399954.0
2007-08-02 12:30:00,1.2044,1.2048,1.20425,1.2043,12637199991.0
2007-08-02 12:45:00,1.2044,1.2046,1.20415,1.2043,17814899895.0
2007-08-02 13:00:00,1.2044,1.2047,1.2043,1.2046,15651699997.0
2007-08-02 13:15:00,1.2045,1.2052,1.2044,1.205,22560299768.0
2007-08-02 13:30:00,1.2049,1.2059,1.2049,1.2057,18588299945.0
2007-08-02 13:45:00,1.2057,1.2066,1.2051,1.2066,24853400040.0
2007-08-02 14:00:00,1.2067,1.207,1.2061,1.2069,21278899980.0
2007-08-02 14:15:00,1.2068,1.2071,1.2065,1.2066,9597999966.0
2007-08-02 14:30:00,1.2067,1.2083,1.2066,1.2079,7356000000.0
2007-08-02 14:45:00,1.2078,1.2082,1.2075,1.2075,6537399998.0
2007-08-02 15:00:00,1.2075,1.208,1.20645,1.2077,10372800031.0
2007-08-02 15:15:00,1.2077,1.2078,1.2066,1.2077,6427399984.0
2007-08-02 15:30:00,1.2076,1.2078,1.2066,1.2068,25047100127.0
2007-08-02 15:45:00,1.2069,1.2071,1.2063,1.2065,25814000056.0
2007-08-02 16:00:00,1.2065,1.2068,1.2059,1.2062,19740800078.0
2007-08-02 16:15:00,1.2063,1.2066,1.2061,1.2066,26010399886.0
2007-08-02 16:30:00,1.2064,1.2066,1.2057,1.2059,22963600007.0
2007-08-02 16:45:00,1.206,1.2064,1.2057,1.2058,24798499981.0
2007-08-02 17:00:00,1.2057,1.2066,1.2057,1.2062,30251099961.0
2007-08-02 17:15:00,1.2063,1.2066,1.206,1.2062,24221699993.0
2007-08-02 17:30:00,1.2062,1.2062,1.2053,1.2058,21856800022.0
2007-08-02 17:45:00,1.2058,1.2063,1.2054,1.2059,20424600056.0
2007-08-02 18:00:00,1.206,1.2062,1.2049,1.205,19295599949.0
2007-08-02 18:15:00,1.2051,1.2052,1.2044,1.2048,22097299910.0
2007-08-02 18:30:00,1.20485,1.2051,1.20455,1.2046,13779899980.0
2007-08-02 18:45:00,1.2046,1.2049,1.2043,1.2047,12750900034.0
2007-08-02 19:00:00,1.20465,1.205,1.20455,1.205,14236700049.0
2007-08-02 19:15:00,1.205,1.205,1.20465,1.2048,7554900015.0
2007-08-02 19:30:00,1.2049,1.2051,1.2031,1.2039,20492000017.0
2007-08-02 19:45:00,1.2039,1.2046,1.2037,1.2041,18010799838.0
2007-08-02 20:00:00,1.2042,1.2048,1.2039,1.2046,19065399931.0
2007-08-02 20:15:00,1.2046,1.2049,1.2044,1.20455,12764299949.0
2007-08-02 20:30:00,1.20455,1.2048,1.2042,1.2044,14444499984.0
2007-08-02 20:45:00,1.2045,1.2045,1.20375,1.2039,9610800019.0
2007-08-02 21:00:00,1.2038,1.2041,1.2035,1.204,15253699990.0
2007-08-02 21:15:00,1.204,1.2041,1.2036,1.2039,15815899982.0
2007-08-02 21:30:00,1.2039,1.204,1.2038,1.2039,12240300072.0
2007-08-02 21:45:00,1.2039,1.2039,1.2028,1.2039,16403300039.0
2007-08-02 22:00:00,1.2039,1.2042,1.2037,1.2039,14207499958.0
2007-08-02 22:15:00,1.2039,1.2044,1.2038,1.204,14838499940.0
2007-08-02 22:30:00,1.204,1.2043,1.204,1.2041,5816599980.0
2007-08-02 22:45:00,1.2041,1.2047,1.204,1.2045,9831100034.0
2007-08-02 23:00:00,1.2044,1.2046,1.2039,1.2045,3681000002.0
2007-08-02 23:15:00,1.2045,1.2047,1.204,1.2045,3191300010.0
2007-08-02 23:30:00,1.2045,1.20462,1.2043,1.2045,3342199976.0
2007-08-02 23:45:00,1.2045,1.2046,1.2039,1.2041,4274099990.0
2007-08-03 00:00:00,1.2041,1.20442,1.2034,1.2036,4346300015.0
2007-08-03 00:15:00,1.2037,1.2041,1.20341,1.2035,3095200011.0
2007-08-03 00:30:00,1.2035,1.2039,1.2034,1.2035,4268919993.0
2007-08-03 00:45:00,1.2036,1.2038,1.2031,1.2033,2864899985.0
2007-08-03 01:00:00,1.2033,1.2038,1.20305,1.2035,6308199957.0
2007-08-03 01:15:00,1.2035,1.2037,1.20312,1.2036,6518400020.0
2007-08-03 01:30:00,1.2037,1.2037,1.20317,1.2035,5335800043.0
2007-08-03 01:45:00,1.2035,1.2035,1.2029,1.2033,2884000023.0
2007-08-03 02:00:00,1.2033,1.2038,1.2031,1.2037,7372299964.0
2007-08-03 02:15:00,1.2036,1.2036,1.2031,1.2035,8897600008.0
2007-08-03 02:30:00,1.2035,1.2038,1.20315,1.2033,5057100017.0
2007-08-03 02:45:00,1.2033,1.2034,1.20315,1.2032,3907799997.0
2007-08-03 03:00:00,1.2032,1.2034,1.2029,1.2029,7994900050.0
2007-08-03 03:15:00,1.2029,1.2032,1.20275,1.2031,6743099967.0
2007-08-03 03:30:00,1.2032,1.2033,1.2029,1.2031,5423300020.0
2007-08-03 03:45:00,1.2032,1.2032,1.20275,1.20315,8127900046.0
2007-08-03 04:00:00,1.20315,1.2033,1.2027,1.20298,6661000061.0
2007-08-03 04:15:00,1.2033,1.2034,1.20287,1.2032,3575700008.0
2007-08-03 04:30:00,1.20294,1.2034,1.20283,1.2032,2569300039.0
2007-08-03 04:45:00,1.2032,1.2032,1.2029,1.2032,3869099972.0
2007-08-03 05:00:00,1.2032,1.20336,1.203,1.2032,4277799992.0
2007-08-03 05:15:00,1.20315,1.2032,1.2029,1.203,3492200014.0
2007-08-03 05:30:00,1.203,1.2031,1.20229,1.2028,3587800022.0
2007-08-03 05:45:00,1.2028,1.2029,1.20232,1.2029,4698300046.0
2007-08-03 06:00:00,1.2029,1.2032,1.20253,1.2029,2228399995.0
2007-08-03 06:15:00,1.2029,1.2031,1.2028,1.203,3357200010.0
2007-08-03 06:30:00,1.203,1.20335,1.20295,1.2031,4672599999.0
2007-08-03 06:45:00,1.20315,1.2033,1.2028,1.203,4947000007.0
2007-08-03 07:00:00,1.203,1.2032,1.2029,1.2032,6465499975.0
2007-08-03 07:15:00,1.2032,1.2033,1.20275,1.20295,7122599985.0
2007-08-03 07:30:00,1.203,1.2043,1.203,1.2038,9526100061.0
2007-08-03 07:45:00,1.2038,1.204,1.2035,1.2035,9732800019.0
2007-08-03 08:00:00,1.2035,1.2041,1.2035,1.2037,16899500053.0
2007-08-03 08:15:00,1.2037,1.2041,1.2036,1.2041,17392899993.0
2007-08-03 08:30:00,1.2039,1.2043,1.2037,1.2042,24838499846.0
2007-08-03 08:45:00,1.2041,1.205,1.204,1.2046,19071999992.0
2007-08-03 09:00:00,1.2044,1.2054,1.2044,1.2052,15955799918.0
2007-08-03 09:15:00,1.2053,1.2061,1.205,1.2061,23620300126.0
2007-08-03 09:30:00,1.2062,1.207,1.2061,1.2063,29967000249.0
2007-08-03 09:45:00,1.2064,1.207,1.2061,1.2062,22680599941.0
2007-08-03 10:00:00,1.2064,1.2067,1.2062,1.2064,12557500013.0
2007-08-03 10:15:00,1.2064,1.2065,1.2054,1.2054,18570599905.0
2007-08-03 10:30:00,1.2053,1.2056,1.2047,1.2051,21384299948.0
2007-08-03 10:45:00,1.2051,1.2055,1.2048,1.2052,19686100015.0
2007-08-03 11:00:00,1.2054,1.2056,1.20505,1.2052,17550199945.0
2007-08-03 11:15:00,1.2053,1.2053,1.2044,1.2044,21182499931.0
2007-08-03 11:30:00,1.2045,1.2051,1.2044,1.2047,20656099911.0
2007-08-03 11:45:00,1.2047,1.2054,1.20465,1.2049,16557599937.0
2007-08-03 12:00:00,1.2049,1.2054,1.2047,1.20505,15986999993.0
2007-08-03 12:15:00,1.20505,1.2056,1.205,1.2056,10079100001.0
2007-08-03 12:30:00,1.2056,1.2056,1.2053,1.2055,10649500013.0
2007-08-03 12:45:00,1.2055,1.2057,1.2054,1.2054,7007400010.0
2007-08-03 13:00:00,1.2054,1.2054,1.2051,1.2052,16129099972.0
2007-08-03 13:15:00,1.2052,1.2055,1.2047,1.2054,16174599953.0
2007-08-03 13:30:00,1.2054,1.2056,1.2052,1.2055,17433199930.0
2007-08-03 13:45:00,1.2055,1.2055,1.20485,1.2049,14475300007.0
2007-08-03 14:00:00,1.2049,1.2051,1.2047,1.2049,14242799923.0
2007-08-03 14:15:00,1.20505,1.2051,1.2045,1.2045,20029499902.0
2007-08-03 14:30:00,1.2044,1.2046,1.201,1.203,32104500075.0
2007-08-03 14:45:00,1.2029,1.2034,1.202,1.2022,30592600062.0
2007-08-03 15:00:00,1.2021,1.2023,1.201,1.2018,28047000123.0
2007-08-03 15:15:00,1.2019,1.2023,1.2013,1.2016,19280699970.0
2007-08-03 15:30:00,1.2017,1.2018,1.1995,1.2007,24100100001.0
2007-08-03 15:45:00,1.2006,1.2008,1.1985,1.1987,25043999985.0
2007-08-03 16:00:00,1.1988,1.1989,1.1974,1.198,27135999970.0
2007-08-03 16:15:00,1.1978,1.1981,1.1924,1.1932,31319999940.0
2007-08-03 16:30:00,1.1933,1.1945,1.193,1.1939,29336799966.0
2007-08-03 16:45:00,1.1938,1.1948,1.1932,1.1948,22465400014.0
2007-08-03 17:00:00,1.1947,1.195,1.1932,1.1939,17861999970.0
2007-08-03 17:15:00,1.1938,1.194,1.1933,1.1938,17861999970.0
2007-08-03 17:30:00,1.1939,1.1941,1.1922,1.1928,23922599973.0
2007-08-03 17:45:00,1.1929,1.194,1.1928,1.1933,23027500020.0
2007-08-03 18:00:00,1.1933,1.1939,1.1927,1.1938,23401300050.0
2007-08-03 18:15:00,1.1938,1.194,1.1926,1.19285,19412300037.0
2007-08-03 18:30:00,1.1929,1.1932,1.1927,1.1928,16312800073.0
2007-08-03 18:45:00,1.1929,1.1931,1.1922,1.1923,17904599992.0
2007-08-03 19:00:00,1.1923,1.1928,1.192,1.1927,17764300027.0
2007-08-03 19:15:00,1.1927,1.1932,1.19265,1.1929,16922600003.0
2007-08-03 19:30:00,1.1929,1.1929,1.1925,1.1927,6399299971.0
2007-08-03 19:45:00,1.1927,1.1934,1.1926,1.19325,13051099958.0
2007-08-03 20:00:00,1.1933,1.1935,1.1924,1.19255,14365499966.0
2007-08-03 20:15:00,1.1926,1.19305,1.1922,1.1922,13550799982.0
2007-08-03 20:30:00,1.1923,1.1923,1.191,1.19105,17886600029.0
2007-08-03 20:45:00,1.1911,1.1912,1.1899,1.19,19823699994.0
2007-08-03 21:00:00,1.19,1.1902,1.1866,1.1886,19896899996.0
2007-08-03 21:15:00,1.1887,1.19,1.187,1.18825,23813999998.0
2007-08-03 21:30:00,1.1883,1.1888,1.187,1.1888,17974999941.0
2007-08-03 21:45:00,1.1886,1.1894,1.1884,1.1887,23942800029.0
2007-08-03 22:00:00,1.1887,1.1896,1.1883,1.1893,15768199944.0
2007-08-03 22:15:00,1.1893,1.19,1.1891,1.1898,6473700007.0
2007-08-03 22:30:00,1.1899,1.1904,1.1898,1.1904,6962099993.0
2007-08-03 22:45:00,1.1904,1.1907,1.19005,1.1905,5115599973.0
2007-08-05 23:00:00,1.18955,1.18958,1.18529,1.18716,6573699972.0
2007-08-05 23:15:00,1.18683,1.18728,1.1865,1.1866,980500003.0
2007-08-05 23:30:00,1.1867,1.1868,1.1853,1.1853,3810600008.0
2007-08-05 23:45:00,1.1853,1.1854,1.1819,1.182,14024199982.0
2007-08-06 00:00:00,1.182,1.1835,1.1814,1.1835,12948199995.0
2007-08-06 00:15:00,1.1834,1.1839,1.1826,1.183,10124399999.0
2007-08-06 00:30:00,1.183,1.1846,1.1828,1.1845,5785399990.0
2007-08-06 00:45:00,1.1845,1.1846,1.184,1.1845,5587099981.0
2007-08-06 01:00:00,1.1846,1.1854,1.1843,1.1845,10351900001.0
2007-08-06 01:15:00,1.1846,1.1847,1.1836,1.1843,10621899992.0
2007-08-06 01:30:00,1.1843,1.1848,1.18425,1.18435,4500099993.0
2007-08-06 01:45:00,1.1844,1.185,1.18425,1.1849,4597200029.0
2007-08-06 02:00:00,1.1849,1.1856,1.1849,1.1853,9464299984.0
2007-08-06 02:15:00,1.1854,1.1858,1.1847,1.18495,12212399994.0
2007-08-06 02:30:00,1.185,1.185,1.1842,1.1842,13708199933.0
2007-08-06 02:45:00,1.1842,1.1845,1.1838,1.1844,13429399995.0
2007-08-06 03:00:00,1.1845,1.1845,1.1836,1.1839,8535500006.0
2007-08-06 03:15:00,1.1839,1.1843,1.1836,1.1843,6234600017.0
2007-08-06 03:30:00,1.1843,1.185,1.1843,1.18455,6070000020.0
2007-08-06 03:45:00,1.1846,1.185,1.1844,1.185,6915500020.0
2007-08-06 04:00:00,1.185,1.1853,1.1848,1.1851,9292399981.0
2007-08-06 04:15:00,1.1851,1.1851,1.1845,1.185,8970099990.0
2007-08-06 04:30:00,1.1849,1.1853,1.1848,1.1852,8405200024.0
2007-08-06 04:45:00,1.1852,1.1852,1.1845,1.1849,10320100004.0
2007-08-06 05:00:00,1.1849,1.185,1.18455,1.1847,9443299995.0
2007-08-06 05:15:00,1.1846,1.1848,1.1841,1.1841,8297899967.0
2007-08-06 05:30:00,1.1841,1.1843,1.18385,1.1839,5777799952.0
2007-08-06 05:45:00,1.1839,1.1842,1.18385,1.184,1581500005.0
2007-08-06 06:00:00,1.184,1.1842,1.1838,1.1841,7440399997.0
2007-08-06 06:15:00,1.1841,1.1845,1.1839,1.1841,3267899973.0
2007-08-06 06:30:00,1.1841,1.1851,1.1837,1.1848,9628499964.0
2007-08-06 06:45:00,1.18485,1.1856,1.18475,1.1851,8354900018.0
2007-08-06 07:00:00,1.1851,1.1854,1.185,1.1853,2816700019.0
2007-08-06 07:15:00,1.1853,1.1855,1.18515,1.1855,7360226021.0
2007-08-06 07:30:00,1.1855,1.1859,1.18545,1.1855,10822300017.0
2007-08-06 07:45:00,1.1855,1.1858,1.18495,1.18515,9633099988.0
2007-08-06 08:00:00,1.18515,1.1854,1.1846,1.1849,15222800018.0
2007-08-06 08:15:00,1.1847,1.185,1.1842,1.1845,17846199942.0
2007-08-06 08:30:00,1.1845,1.1845,1.1823,1.1829,28156599590.0
2007-08-06 08:45:00,1.1828,1.1835,1.1824,1.1834,20531999919.0
2007-08-06 09:00:00,1.1833,1.1852,1.1832,1.1841,18114299901.0
2007-08-06 09:15:00,1.184,1.1854,1.1836,1.185,15735399886.0
2007-08-06 09:30:00,1.1851,1.1867,1.1851,1.1866,17123999892.0
2007-08-06 09:45:00,1.1866,1.1872,1.1859,1.1868,22344699711.0
2007-08-06 10:00:00,1.187,1.187,1.1859,1.1861,22472299744.0
2007-08-06 10:15:00,1.1863,1.1866,1.186,1.1861,17082299988.0
2007-08-06 10:30:00,1.1862,1.1863,1.1838,1.1838,13945699916.0
2007-08-06 10:45:00,1.1839,1.185,1.1838,1.1842,13876800017.0
2007-08-06 11:00:00,1.1843,1.185,1.1842,1.1847,10478800112.0
2007-08-06 11:15:00,1.1846,1.1847,1.1837,1.1841,17906499934.0
2007-08-06 11:30:00,1.1842,1.1855,1.1842,1.1853,15427000013.0
2007-08-06 11:45:00,1.1853,1.1856,1.185,1.1856,15524299998.0
2007-08-06 12:00:00,1.1858,1.186,1.1852,1.1854,16596199998.0
2007-08-06 12:15:00,1.1856,1.1869,1.1852,1.1865,22260399783.0
2007-08-06 12:30:00,1.1866,1.1873,1.1865,1.187,24378199926.0
2007-08-06 12:45:00,1.1871,1.1882,1.1871,1.1879,22713399909.0
2007-08-06 13:00:00,1.1878,1.1879,1.1861,1.1862,25324199859.0
2007-08-06 13:15:00,1.1863,1.1866,1.1853,1.186,16467599949.0
2007-08-06 13:30:00,1.1859,1.1869,1.1857,1.1862,23300999904.0
2007-08-06 13:45:00,1.1861,1.1862,1.1851,1.1856,22596400081.0
2007-08-06 14:00:00,1.1855,1.186,1.1848,1.1855,18924300008.0
2007-08-06 14:15:00,1.1856,1.1861,1.185,1.1861,19863500041.0
2007-08-06 14:30:00,1.1861,1.1865,1.1859,1.1862,16465899898.0
2007-08-06 14:45:00,1.1863,1.1864,1.1857,1.1857,22666899944.0
2007-08-06 15:00:00,1.1858,1.1866,1.1857,1.1863,20766599957.0
2007-08-06 15:15:00,1.1861,1.1867,1.18595,1.1866,16157600146.0
2007-08-06 15:30:00,1.1865,1.1867,1.1861,1.1865,32015999805.0
2007-08-06 15:45:00,1.1866,1.1867,1.1855,1.1865,30617999861.0
2007-08-06 16:00:00,1.1863,1.1866,1.1856,1.1866,21531000225.0
2007-08-06 16:15:00,1.1867,1.1867,1.1855,1.1859,21812200277.0
2007-08-06 16:30:00,1.1858,1.1859,1.1845,1.1846,25909699963.0
2007-08-06 16:45:00,1.1847,1.1857,1.1846,1.1855,23208800088.0
2007-08-06 17:00:00,1.1854,1.1859,1.1852,1.1856,22136600089.0
2007-08-06 17:15:00,1.1857,1.1865,1.1856,1.1863,20499300093.0
2007-08-06 17:30:00,1.18635,1.18685,1.1861,1.1866,19110999966.0
2007-08-06 17:45:00,1.1867,1.1875,1.1866,1.1871,17608400051.0
2007-08-06 18:00:00,1.187,1.1882,1.187,1.18795,16200499903.0
2007-08-06 18:15:00,1.1879,1.1886,1.1871,1.1875,24251599924.0
2007-08-06 18:30:00,1.1875,1.189,1.1875,1.1888,23517400129.0
2007-08-06 18:45:00,1.1886,1.1898,1.1886,1.18885,17724299864.0
2007-08-06 19:00:00,1.18885,1.1889,1.188,1.188,21193100198.0
2007-08-06 19:15:00,1.188,1.1889,1.1879,1.1886,15441199949.0
2007-08-06 19:30:00,1.1886,1.1887,1.1882,1.1883,9637100037.0
2007-08-06 19:45:00,1.18825,1.1884,1.1878,1.1881,16994899923.0
2007-08-06 20:00:00,1.1881,1.1884,1.1878,1.188,18944799978.0
2007-08-06 20:15:00,1.1881,1.1886,1.188,1.1882,22318399961.0
2007-08-06 20:30:00,1.1881,1.19,1.1881,1.1897,13946999955.0
2007-08-06 20:45:00,1.1898,1.1899,1.1889,1.1889,18233400002.0
2007-08-06 21:00:00,1.189,1.19,1.1884,1.19,22561600030.0
2007-08-06 21:15:00,1.1898,1.191,1.1896,1.1905,20966299992.0
2007-08-06 21:30:00,1.1906,1.1912,1.1905,1.1909,20989399975.0
2007-08-06 21:45:00,1.1909,1.1925,1.1907,1.1921,18750799897.0
2007-08-06 22:00:00,1.1921,1.1923,1.1912,1.1912,17049199912.0
2007-08-06 22:15:00,1.1912,1.1913,1.1909,1.1912,10117200027.0
2007-08-06 22:30:00,1.1912,1.1917,1.1909,1.1915,11646400052.0
2007-08-06 22:45:00,1.1914,1.1916,1.19079,1.1916,7484999970.0
2007-08-06 23:00:00,1.1913,1.19245,1.19112,1.1914,3315800006.0
2007-08-06 23:15:00,1.1914,1.1923,1.1913,1.1923,5463700009.0
2007-08-06 23:30:00,1.1921,1.1923,1.1918,1.1922,4343899992.0
2007-08-06 23:45:00,1.1922,1.1922,1.1915,1.1916,3195200001.0
2007-08-07 00:00:00,1.19149,1.19181,1.1911,1.1914,4034000015.0
2007-08-07 00:15:00,1.1914,1.1915,1.19073,1.1912,3573299993.0
2007-08-07 00:30:00,1.1912,1.1917,1.1906,1.1915,5473699989.0
2007-08-07 00:45:00,1.1915,1.1923,1.191,1.192,11999500030.0
2007-08-07 01:00:00,1.192,1.192,1.1913,1.1915,10235099980.0
2007-08-07 01:15:00,1.1915,1.1915,1.1909,1.191,6942999969.0
2007-08-07 01:30:00,1.191,1.1912,1.1905,1.1909,6334899963.0
2007-08-07 01:45:00,1.19085,1.19105,1.1905,1.1907,3721499997.0
2007-08-07 02:00:00,1.1907,1.1908,1.19025,1.1903,5782000001.0
2007-08-07 02:15:00,1.19025,1.1903,1.1898,1.1899,3443100010.0
2007-08-07 02:30:00,1.1899,1.1903,1.18975,1.18975,4986799962.0
2007-08-07 02:45:00,1.18975,1.1903,1.18945,1.1895,7033399963.0
2007-08-07 03:00:00,1.18929,1.1896,1.18902,1.1894,3499499970.0
2007-08-07 03:15:00,1.1894,1.19,1.1894,1.19,6241699970.0
2007-08-07 03:30:00,1.19,1.1905,1.18984,1.1903,7331799978.0
2007-08-07 03:45:00,1.1903,1.1904,1.18975,1.19,6953000024.0
2007-08-07 04:00:00,1.19,1.1902,1.18957,1.18982,6846299957.0
2007-08-07 04:15:00,1.1901,1.1905,1.1899,1.1903,5628499971.0
2007-08-07 04:30:00,1.1903,1.1909,1.19015,1.1908,8206099996.0
2007-08-07 04:45:00,1.1908,1.1909,1.19049,1.1906,3746999985.0
2007-08-07 05:00:00,1.1906,1.1906,1.18955,1.19015,5270899997.0
2007-08-07 05:15:00,1.19015,1.19055,1.1898,1.1903,4790500002.0
2007-08-07 05:30:00,1.1904,1.1904,1.1902,1.1902,4416900032.0
2007-08-07 05:45:00,1.1902,1.1902,1.18985,1.18995,5011499985.0
2007-08-07 06:00:00,1.19,1.1901,1.1898,1.19,2595600021.0
2007-08-07 06:15:00,1.19,1.1901,1.1898,1.19,6780199948.0
2007-08-07 06:30:00,1.19,1.19015,1.18975,1.1901,5612600016.0
2007-08-07 06:45:00,1.1901,1.1901,1.18965,1.1898,9808499977.0
2007-08-07 07:00:00,1.1898,1.1901,1.18965,1.18985,6715399984.0
2007-08-07 07:15:00,1.18985,1.1901,1.1897,1.1901,2797999985.0
2007-08-07 07:30:00,1.1901,1.1904,1.19005,1.1902,6312600028.0
2007-08-07 07:45:00,1.1902,1.1902,1.1897,1.1898,9692299975.0
2007-08-07 08:00:00,1.1898,1.1902,1.18925,1.1894,9351499992.0
2007-08-07 08:15:00,1.18955,1.1903,1.18935,1.1899,13341899989.0
2007-08-07 08:30:00,1.1899,1.1911,1.1897,1.1906,13313699904.0
2007-08-07 08:45:00,1.1907,1.1908,1.1903,1.1907,17398900079.0
2007-08-07 09:00:00,1.1905,1.1911,1.1903,1.19055,18850499849.0
2007-08-07 09:15:00,1.19055,1.1915,1.1905,1.1907,22418400028.0
2007-08-07 09:30:00,1.1909,1.1909,1.1896,1.19015,16836100099.0
2007-08-07 09:45:00,1.1901,1.1906,1.1898,1.1901,19678199955.0
2007-08-07 10:00:00,1.1901,1.1906,1.1898,1.1905,16679700017.0
2007-08-07 10:15:00,1.1904,1.1915,1.1903,1.1914,14249400007.0
2007-08-07 10:30:00,1.1914,1.1914,1.1904,1.191,22075099996.0
2007-08-07 10:45:00,1.1911,1.1919,1.1907,1.1918,23786299987.0
2007-08-07 11:00:00,1.1919,1.192,1.1912,1.1918,12646200007.0
2007-08-07 11:15:00,1.1915,1.192,1.1913,1.1918,10736299902.0
2007-08-07 11:30:00,1.1918,1.1918,1.191,1.1911,14406600015.0
2007-08-07 11:45:00,1.1911,1.1914,1.1906,1.191,14235099973.0
2007-08-07 12:00:00,1.19115,1.1924,1.191,1.192,24009600050.0
2007-08-07 12:15:00,1.192,1.192,1.1915,1.1916,12339599946.0
2007-08-07 12:30:00,1.1917,1.1918,1.19125,1.1916,16397300029.0
2007-08-07 12:45:00,1.1916,1.1922,1.1913,1.1921,23959799967.0
2007-08-07 13:00:00,1.1922,1.1926,1.1917,1.1921,20932099926.0
2007-08-07 13:15:00,1.1921,1.1927,1.192,1.1927,14935400058.0
2007-08-07 13:30:00,1.1928,1.1932,1.1925,1.1926,20576100040.0
2007-08-07 13:45:00,1.1927,1.1928,1.1922,1.1924,19566899913.0
2007-08-07 14:00:00,1.1925,1.1926,1.1919,1.1922,15210200019.0
2007-08-07 14:15:00,1.19235,1.1926,1.19185,1.192,23957799937.0
2007-08-07 14:30:00,1.192,1.1924,1.1918,1.1918,19477899979.0
2007-08-07 14:45:00,1.1919,1.1925,1.1918,1.1923,22375100017.0
2007-08-07 15:00:00,1.1924,1.1924,1.1915,1.1923,21778700039.0
2007-08-07 15:15:00,1.1924,1.1938,1.1917,1.1936,26729199928.0
2007-08-07 15:30:00,1.1938,1.1938,1.1924,1.1925,17089599965.0
2007-08-07 15:45:00,1.1926,1.1927,1.1917,1.1927,17636599946.0
2007-08-07 16:00:00,1.1928,1.1936,1.1925,1.1928,20547400083.0
2007-08-07 16:15:00,1.1929,1.1932,1.1927,1.193,26662299708.0
2007-08-07 16:30:00,1.1931,1.1932,1.1927,1.1929,23503999740.0
2007-08-07 16:45:00,1.1929,1.1932,1.1924,1.1924,17853799976.0
2007-08-07 17:00:00,1.1923,1.1927,1.1921,1.1925,22387600054.0
2007-08-07 17:15:00,1.1926,1.1932,1.1922,1.193,12498499925.0
2007-08-07 17:30:00,1.1931,1.1946,1.193,1.1944,19166400023.0
2007-08-07 17:45:00,1.1943,1.1958,1.194,1.1954,28662200092.0
2007-08-07 18:00:00,1.1954,1.1954,1.1944,1.1944,17973400098.0
2007-08-07 18:15:00,1.1946,1.1956,1.1943,1.19525,13259199929.0
2007-08-07 18:30:00,1.1951,1.1957,1.1949,1.1955,21603600017.0
2007-08-07 18:45:00,1.1955,1.197,1.1951,1.1956,22034899963.0
2007-08-07 19:00:00,1.1957,1.1961,1.1952,1.196,17008199972.0
2007-08-07 19:15:00,1.196,1.196,1.1951,1.1952,10705500049.0
2007-08-07 19:30:00,1.1954,1.1954,1.19505,1.19525,10304600071.0
2007-08-07 19:45:00,1.19525,1.1956,1.195,1.1953,12495199972.0
2007-08-07 20:00:00,1.1954,1.1963,1.1947,1.1957,20036399998.0
2007-08-07 20:15:00,1.1955,1.1957,1.1929,1.1932,27198899934.0
2007-08-07 20:30:00,1.1931,1.1932,1.1906,1.1926,23753099886.0
2007-08-07 20:45:00,1.1927,1.1949,1.1917,1.1944,23234199962.0
2007-08-07 21:00:00,1.1945,1.1953,1.1938,1.1942,21448099934.0
2007-08-07 21:15:00,1.1943,1.195,1.1938,1.1948,21156799918.0
2007-08-07 21:30:00,1.1949,1.1983,1.1948,1.1974,23860799862.0
2007-08-07 21:45:00,1.1974,1.1975,1.1955,1.196,20008900015.0
2007-08-07 22:00:00,1.196,1.1967,1.1958,1.1963,17534700162.0
2007-08-07 22:15:00,1.1963,1.1964,1.1958,1.196,5787500001.0
2007-08-07 22:30:00,1.196,1.1972,1.1959,1.197,11827800115.0
2007-08-07 22:45:00,1.197,1.1973,1.1965,1.1972,10216100045.0
2007-08-07 23:00:00,1.1972,1.1976,1.19693,1.1972,4769199985.0
2007-08-07 23:15:00,1.1973,1.1973,1.197,1.1972,4040799978.0
2007-08-07 23:30:00,1.1972,1.1975,1.197,1.1972,3643899976.0
2007-08-07 23:45:00,1.1972,1.1973,1.197,1.1971,2810399989.0
2007-08-08 00:00:00,1.1972,1.1974,1.1969,1.1971,5685900011.0
2007-08-08 00:15:00,1.1972,1.1972,1.19692,1.1971,3891799987.0
2007-08-08 00:30:00,1.1971,1.1973,1.197,1.1972,2017800003.0
2007-08-08 00:45:00,1.1972,1.1972,1.19674,1.197,3380799977.0
2007-08-08 01:00:00,1.197,1.197,1.19575,1.19625,8251999999.0
2007-08-08 01:15:00,1.1963,1.1965,1.1959,1.196,5654200045.0
2007-08-08 01:30:00,1.196,1.1962,1.19575,1.1958,5632299976.0
2007-08-08 01:45:00,1.19575,1.1963,1.1953,1.1963,12465499995.0
2007-08-08 02:00:00,1.1963,1.1964,1.1957,1.1964,12352399997.0
2007-08-08 02:15:00,1.1964,1.1967,1.1962,1.1964,8449800034.0
2007-08-08 02:30:00,1.1964,1.1967,1.1963,1.1963,8533100042.0
2007-08-08 02:45:00,1.1963,1.1967,1.1963,1.1965,5630699996.0
2007-08-08 03:00:00,1.1965,1.1969,1.1963,1.1964,10833900018.0
2007-08-08 03:15:00,1.1964,1.1965,1.1961,1.1962,6461400007.0
2007-08-08 03:30:00,1.1962,1.1964,1.19605,1.1963,3398700000.0
2007-08-08 03:45:00,1.19625,1.1963,1.1956,1.1959,6576800007.0
2007-08-08 04:00:00,1.1958,1.1962,1.19555,1.1958,5634699997.0
2007-08-08 04:15:00,1.1958,1.1958,1.19535,1.1954,6746399959.0
2007-08-08 04:30:00,1.1954,1.19545,1.19535,1.19545,5361499995.0
2007-08-08 04:45:00,1.1955,1.1955,1.1953,1.19535,1633299989.0
2007-08-08 05:00:00,1.1953,1.1955,1.1952,1.1955,5446999945.0
2007-08-08 05:15:00,1.1955,1.1962,1.19545,1.1961,6772499958.0
2007-08-08 05:30:00,1.1961,1.1963,1.19576,1.1963,3543100021.0
2007-08-08 05:45:00,1.1963,1.1967,1.1962,1.1964,10619399978.0
2007-08-08 06:00:00,1.1964,1.1964,1.1961,1.1963,6573900009.0
2007-08-08 06:15:00,1.1963,1.1966,1.19615,1.1964,6496499995.0
2007-08-08 06:30:00,1.1965,1.1968,1.19618,1.1968,4255099980.0
2007-08-08 06:45:00,1.1968,1.1968,1.1962,1.1963,9722699963.0
2007-08-08 07:00:00,1.1963,1.1968,1.196,1.1961,5121099978.0
2007-08-08 07:15:00,1.1962,1.1966,1.1962,1.1965,4510200010.0
2007-08-08 07:30:00,1.1965,1.1965,1.1959,1.196,8159300000.0
2007-08-08 07:45:00,1.196,1.1966,1.1955,1.196,9300599980.0
2007-08-08 08:00:00,1.196,1.197,1.1959,1.1968,15169899949.0
2007-08-08 08:15:00,1.1969,1.1978,1.1969,1.1972,25316799936.0
2007-08-08 08:30:00,1.1971,1.1978,1.1968,1.1977,13491699964.0
2007-08-08 08:45:00,1.1977,1.1982,1.1976,1.1978,19525400071.0
2007-08-08 09:00:00,1.19775,1.198,1.1972,1.198,21521399898.0
2007-08-08 09:15:00,1.1979,1.1993,1.1979,1.1988,24524799907.0
2007-08-08 09:30:00,1.1989,1.1989,1.1982,1.1984,26861900101.0
2007-08-08 09:45:00,1.1983,1.1983,1.1974,1.1978,19768999925.0
2007-08-08 10:00:00,1.1976,1.1979,1.1972,1.1975,24106700052.0
2007-08-08 10:15:00,1.1973,1.1978,1.1969,1.1971,17577800031.0
2007-08-08 10:30:00,1.1971,1.1973,1.1961,1.197,13585599933.0
2007-08-08 10:45:00,1.1972,1.1972,1.1966,1.1967,12798699939.0
2007-08-08 11:00:00,1.1968,1.1973,1.1963,1.1964,17877400031.0
2007-08-08 11:15:00,1.1961,1.1962,1.1949,1.19605,23260700121.0
2007-08-08 11:30:00,1.19605,1.1963,1.195,1.1953,20686099650.0
2007-08-08 11:45:00,1.1955,1.1962,1.1953,1.1961,19758499900.0
2007-08-08 12:00:00,1.196,1.1962,1.1956,1.1959,16378599883.0
2007-08-08 12:15:00,1.1957,1.196,1.1953,1.1956,21694300147.0
2007-08-08 12:30:00,1.1958,1.1964,1.1956,1.196,17907599987.0
2007-08-08 12:45:00,1.196,1.196,1.195,1.1953,19581099884.0
2007-08-08 13:00:00,1.1952,1.1961,1.1951,1.196,19103999970.0
2007-08-08 13:15:00,1.196,1.1963,1.1957,1.19585,18617999858.0
2007-08-08 13:30:00,1.1959,1.1961,1.1956,1.1957,21599100210.0
2007-08-08 13:45:00,1.1958,1.1959,1.1952,1.1958,20406500057.0
2007-08-08 14:00:00,1.1958,1.19585,1.1934,1.1938,23489199896.0
2007-08-08 14:15:00,1.1938,1.1947,1.1928,1.1931,19508400011.0
2007-08-08 14:30:00,1.1932,1.1932,1.192,1.1922,23336599938.0
2007-08-08 14:45:00,1.19235,1.1925,1.1914,1.1921,29591300000.0
2007-08-08 15:00:00,1.1921,1.1924,1.1917,1.1924,24398099897.0
2007-08-08 15:15:00,1.1922,1.1925,1.1917,1.192,22407199871.0
2007-08-08 15:30:00,1.1918,1.192,1.1912,1.1917,24260900081.0
2007-08-08 15:45:00,1.192,1.1923,1.1914,1.1919,30156999813.0
2007-08-08 16:00:00,1.1918,1.1932,1.1917,1.1931,25603199940.0
2007-08-08 16:15:00,1.193,1.1944,1.1926,1.194,18778500165.0
2007-08-08 16:30:00,1.1942,1.1946,1.1934,1.1937,16838200081.0
2007-08-08 16:45:00,1.1937,1.1942,1.1932,1.1934,30090299832.0
2007-08-08 17:00:00,1.1933,1.1941,1.1933,1.1937,29550300037.0
2007-08-08 17:15:00,1.1936,1.1949,1.1934,1.1948,28167599986.0
2007-08-08 17:30:00,1.1947,1.1948,1.1942,1.1945,19920400030.0
2007-08-08 17:45:00,1.1945,1.1948,1.1943,1.1945,15097300062.0
2007-08-08 18:00:00,1.1946,1.1947,1.1941,1.1942,17358099984.0
2007-08-08 18:15:00,1.1942,1.196,1.1942,1.1953,14241700028.0
2007-08-08 18:30:00,1.1953,1.1954,1.1948,1.195,17620934234.0
2007-08-08 18:45:00,1.1951,1.1956,1.1946,1.1947,15649500010.0
2007-08-08 19:00:00,1.1945,1.1957,1.1945,1.1956,20180100045.0
2007-08-08 19:15:00,1.1956,1.1957,1.1953,1.1956,15652599982.0
2007-08-08 19:30:00,1.1956,1.1965,1.1955,1.19605,12334000027.0
2007-08-08 19:45:00,1.19605,1.1967,1.196,1.196,9810200023.0
2007-08-08 20:00:00,1.196,1.19615,1.19585,1.196,6573700006.0
2007-08-08 20:15:00,1.196,1.1962,1.19565,1.1957,9780299992.0
2007-08-08 20:30:00,1.1957,1.1962,1.1954,1.196,10476999967.0
2007-08-08 20:45:00,1.196,1.1963,1.1957,1.1958,11876300018.0
2007-08-08 21:00:00,1.19575,1.1959,1.1947,1.1952,13064499996.0
2007-08-08 21:15:00,1.1952,1.19535,1.1936,1.1941,15827399975.0
2007-08-08 21:30:00,1.1941,1.1951,1.194,1.1949,10546199985.0
2007-08-08 21:45:00,1.19485,1.1959,1.1947,1.1956,17318399969.0
2007-08-08 22:00:00,1.1957,1.1967,1.1953,1.1965,15109399972.0
2007-08-08 22:15:00,1.1965,1.1967,1.19598,1.1964,11294100031.0
2007-08-08 22:30:00,1.1964,1.1968,1.1963,1.1966,6932899967.0
2007-08-08 22:45:00,1.1966,1.1968,1.1963,1.1964,8156899972.0
2007-08-08 23:00:00,1.1963,1.1967,1.1961,1.1967,2534600010.0
2007-08-08 23:15:00,1.1967,1.197,1.19606,1.1964,4828799991.0
2007-08-08 23:30:00,1.1964,1.1966,1.1961,1.1963,4496900013.0
2007-08-08 23:45:00,1.1963,1.1966,1.196,1.1963,3583300011.0
2007-08-09 00:00:00,1.1963,1.1965,1.196,1.1961,1853900010.0
2007-08-09 00:15:00,1.1961,1.1961,1.1956,1.1956,2068000011.0
2007-08-09 00:30:00,1.1956,1.1956,1.1953,1.1954,3163100006.0
2007-08-09 00:45:00,1.1954,1.1956,1.1952,1.1956,5310399930.0
2007-08-09 01:00:00,1.1956,1.196,1.1956,1.196,6080599959.0
2007-08-09 01:15:00,1.196,1.19624,1.19564,1.1958,4877300022.0
2007-08-09 01:30:00,1.1958,1.1959,1.1956,1.1957,6076700055.0
2007-08-09 01:45:00,1.1957,1.1959,1.19542,1.19575,6338700098.0
2007-08-09 02:00:00,1.19575,1.1961,1.19575,1.1959,4669999984.0
2007-08-09 02:15:00,1.1958,1.1958,1.1955,1.1958,5973200015.0
2007-08-09 02:30:00,1.1958,1.1959,1.19545,1.1958,7302457983.0
2007-08-09 02:45:00,1.1958,1.1962,1.19545,1.1958,11718826049.0
2007-08-09 03:00:00,1.1958,1.1965,1.1958,1.1964,10418800008.0
2007-08-09 03:15:00,1.1964,1.1964,1.19605,1.1961,7362800037.0
2007-08-09 03:30:00,1.1961,1.1968,1.1961,1.1966,10606899971.0
2007-08-09 03:45:00,1.1966,1.1968,1.1964,1.1967,5304500023.0
2007-08-09 04:00:00,1.1967,1.1967,1.19625,1.1965,4705300032.0
2007-08-09 04:15:00,1.1965,1.1966,1.1963,1.1963,2319500022.0
2007-08-09 04:30:00,1.1963,1.19648,1.19604,1.1963,4991200012.0
2007-08-09 04:45:00,1.19625,1.1964,1.19587,1.1961,4382900019.0
2007-08-09 05:00:00,1.19627,1.1964,1.19591,1.1964,2248900020.0
2007-08-09 05:15:00,1.1963,1.1964,1.196,1.1963,4998300069.0
2007-08-09 05:30:00,1.1963,1.19644,1.19595,1.1961,4318200031.0
2007-08-09 05:45:00,1.1963,1.1963,1.19575,1.19575,5660000024.0
2007-08-09 06:00:00,1.19575,1.1959,1.19545,1.1955,5938200033.0
2007-08-09 06:15:00,1.1955,1.1956,1.1952,1.1953,4133899998.0
2007-08-09 06:30:00,1.1953,1.1955,1.19525,1.1955,2058700015.0
2007-08-09 06:45:00,1.1955,1.1957,1.1953,1.1955,3867600005.0
2007-08-09 07:00:00,1.1956,1.1958,1.1952,1.1955,4972499991.0
2007-08-09 07:15:00,1.1955,1.1962,1.1954,1.196,9342600004.0
2007-08-09 07:30:00,1.196,1.196,1.195,1.1953,7249200039.0
2007-08-09 07:45:00,1.1953,1.19545,1.1945,1.1947,9060599993.0
2007-08-09 08:00:00,1.1947,1.1952,1.1937,1.1937,13568599990.0
2007-08-09 08:15:00,1.19375,1.1949,1.19375,1.19455,19263727830.0
2007-08-09 08:30:00,1.1946,1.1954,1.1946,1.1953,24610399755.0
2007-08-09 08:45:00,1.1956,1.1958,1.1942,1.195,22920799762.0
2007-08-09 09:00:00,1.1949,1.1967,1.1941,1.1947,21154499955.0
2007-08-09 09:15:00,1.1948,1.1955,1.1944,1.1949,20847299913.0
2007-08-09 09:30:00,1.1948,1.1956,1.1932,1.1948,24923399964.0
2007-08-09 09:45:00,1.1947,1.1951,1.1936,1.195,16921899944.0
2007-08-09 10:00:00,1.1949,1.19525,1.1935,1.1937,20273099984.0
2007-08-09 10:15:00,1.1937,1.1939,1.1928,1.19385,20706000022.0
2007-08-09 10:30:00,1.1937,1.1938,1.1926,1.1932,17822399946.0
2007-08-09 10:45:00,1.1932,1.1934,1.1929,1.1931,17083600005.0
2007-08-09 11:00:00,1.1931,1.1931,1.1918,1.1921,20572499901.0
2007-08-09 11:15:00,1.1921,1.1933,1.19205,1.1931,20175699888.0
2007-08-09 11:30:00,1.193,1.1941,1.193,1.1938,24292400000.0
2007-08-09 11:45:00,1.1937,1.1948,1.1934,1.1942,25501100002.0
2007-08-09 12:00:00,1.1941,1.19555,1.194,1.1955,25318500076.0
2007-08-09 12:15:00,1.1955,1.19555,1.1948,1.1955,18031900021.0
2007-08-09 12:30:00,1.1956,1.1971,1.1954,1.1964,21693699936.0
2007-08-09 12:45:00,1.1965,1.1965,1.19505,1.1953,16740199982.0
2007-08-09 13:00:00,1.1953,1.19575,1.19505,1.1954,17286600049.0
2007-08-09 13:15:00,1.1954,1.1963,1.1952,1.1953,20290700003.0
2007-08-09 13:30:00,1.1954,1.1957,1.195,1.1954,27714700109.0
2007-08-09 13:45:00,1.1956,1.1963,1.1951,1.1961,21564699967.0
2007-08-09 14:00:00,1.196,1.1961,1.1942,1.1944,25584399898.0
2007-08-09 14:15:00,1.1945,1.1957,1.1943,1.1953,28012500105.0
2007-08-09 14:30:00,1.1952,1.1968,1.1951,1.1965,28012500105.0
2007-08-09 14:45:00,1.1964,1.1987,1.1963,1.1983,25742100153.0
2007-08-09 15:00:00,1.1984,1.1993,1.1975,1.1981,21893200144.0
2007-08-09 15:15:00,1.1982,1.1986,1.1974,1.198,24904799940.0
2007-08-09 15:30:00,1.1978,1.1982,1.1968,1.1972,26963999490.0
2007-08-09 15:45:00,1.1971,1.198,1.197,1.1978,26963999490.0
2007-08-09 16:00:00,1.1979,1.198,1.197,1.1975,26739799727.0
2007-08-09 16:15:00,1.1974,1.1984,1.1972,1.1973,26213999715.0
2007-08-09 16:30:00,1.1972,1.1979,1.197,1.1972,26891999742.0
2007-08-09 16:45:00,1.1973,1.1977,1.1959,1.196,26172599887.0
2007-08-09 17:00:00,1.1959,1.1969,1.1958,1.1963,25546499880.0
2007-08-09 17:15:00,1.1962,1.1974,1.1953,1.1969,25261999897.0
2007-08-09 17:30:00,1.1971,1.1972,1.1963,1.1966,17317000004.0
2007-08-09 17:45:00,1.1966,1.197,1.1964,1.1966,14747199993.0
2007-08-09 18:00:00,1.1967,1.1972,1.19645,1.1971,12384500057.0
2007-08-09 18:15:00,1.1972,1.1972,1.1965,1.1969,10057999987.0
2007-08-09 18:30:00,1.1969,1.1976,1.1967,1.1972,15903400004.0
2007-08-09 18:45:00,1.1972,1.1973,1.19665,1.1968,15914100000.0
2007-08-09 19:00:00,1.1968,1.1974,1.1962,1.1968,16762800058.0
2007-08-09 19:15:00,1.1968,1.1971,1.1964,1.1971,15613600088.0
2007-08-09 19:30:00,1.1972,1.1972,1.1967,1.1968,16137499927.0
2007-08-09 19:45:00,1.1968,1.1972,1.1966,1.19685,10421399953.0
2007-08-09 20:00:00,1.19685,1.1972,1.1967,1.1968,7957499984.0
2007-08-09 20:15:00,1.1968,1.1968,1.1958,1.1961,17707199941.0
2007-08-09 20:30:00,1.1961,1.1968,1.1961,1.1966,18303699960.0
2007-08-09 20:45:00,1.1965,1.1969,1.1962,1.1966,19396499986.0
2007-08-09 21:00:00,1.1965,1.1976,1.1962,1.1974,16337100029.0
2007-08-09 21:15:00,1.1974,1.1975,1.1966,1.1969,11096500022.0
2007-08-09 21:30:00,1.1969,1.1974,1.1967,1.197,14032142998.0
2007-08-09 21:45:00,1.197,1.1972,1.1968,1.1969,11723800031.0
2007-08-09 22:00:00,1.1969,1.1972,1.1965,1.1965,8558299999.0
2007-08-09 22:15:00,1.1965,1.1972,1.1965,1.1972,5763199981.0
2007-08-09 22:30:00,1.1972,1.1973,1.1966,1.1966,8961600006.0
2007-08-09 22:45:00,1.1966,1.1968,1.1962,1.1963,6706100019.0
2007-08-09 23:00:00,1.1963,1.1965,1.19594,1.1963,2584999978.0
2007-08-09 23:15:00,1.1963,1.1968,1.1961,1.1963,4538199968.0
2007-08-09 23:30:00,1.1964,1.1965,1.1962,1.19625,1702299999.0
2007-08-09 23:45:00,1.1963,1.1964,1.19592,1.1962,3334199983.0
2007-08-10 00:00:00,1.19587,1.1965,1.19587,1.1963,2285999965.0
2007-08-10 00:15:00,1.1964,1.1967,1.1963,1.1965,5559999984.0
2007-08-10 00:30:00,1.1965,1.1969,1.1964,1.1968,6307300001.0
2007-08-10 00:45:00,1.1968,1.197,1.19675,1.197,3860399984.0
2007-08-10 01:00:00,1.197,1.1972,1.1968,1.1972,6704200006.0
2007-08-10 01:15:00,1.1972,1.1973,1.197,1.197,10890199978.0
2007-08-10 01:30:00,1.197,1.1975,1.1969,1.1972,10234200029.0
2007-08-10 01:45:00,1.1972,1.1973,1.19665,1.19675,13062699977.0
2007-08-10 02:00:00,1.19675,1.1972,1.1966,1.1971,14424599913.0
2007-08-10 02:15:00,1.19703,1.1973,1.19679,1.1971,12651200009.0
2007-08-10 02:30:00,1.1972,1.1975,1.1971,1.1972,11994299940.0
2007-08-10 02:45:00,1.1972,1.1974,1.1966,1.1968,17426700011.0
2007-08-10 03:00:00,1.1968,1.1979,1.19665,1.1974,10131299976.0
2007-08-10 03:15:00,1.19735,1.1976,1.197,1.1975,8745299987.0
2007-08-10 03:30:00,1.1975,1.1977,1.1969,1.197,9562399978.0
2007-08-10 03:45:00,1.197,1.1974,1.1964,1.1974,16105199928.0
2007-08-10 04:00:00,1.1973,1.1976,1.197,1.19755,8744799980.0
2007-08-10 04:15:00,1.19755,1.1979,1.1972,1.1973,12336999991.0
2007-08-10 04:30:00,1.1973,1.1976,1.1968,1.1975,10664800003.0
2007-08-10 04:45:00,1.1976,1.1981,1.1975,1.1979,7690000004.0
2007-08-10 05:00:00,1.1979,1.1981,1.1974,1.1977,10572500005.0
2007-08-10 05:15:00,1.1977,1.1978,1.1973,1.1977,3497900024.0
2007-08-10 05:30:00,1.1977,1.19835,1.19748,1.19795,6265400018.0
2007-08-10 05:45:00,1.198,1.1984,1.1977,1.19795,10530099999.0
2007-08-10 06:00:00,1.19795,1.1981,1.19755,1.1976,4733200000.0
2007-08-10 06:15:00,1.1976,1.1978,1.1971,1.1977,7606299988.0
2007-08-10 06:30:00,1.1977,1.1979,1.1971,1.1977,9182499970.0
2007-08-10 06:45:00,1.1977,1.1983,1.1976,1.1977,6685499984.0
2007-08-10 07:00:00,1.1977,1.1981,1.1976,1.1978,10117699987.0
2007-08-10 07:15:00,1.1978,1.1984,1.19755,1.1981,7880099977.0
2007-08-10 07:30:00,1.1981,1.1985,1.19715,1.1974,12850499992.0
2007-08-10 07:45:00,1.19745,1.1978,1.1967,1.1968,15350099955.0
2007-08-10 08:00:00,1.1969,1.1977,1.1967,1.1973,19708900079.0
2007-08-10 08:15:00,1.1975,1.1976,1.1967,1.1969,18842700057.0
2007-08-10 08:30:00,1.1966,1.1972,1.1957,1.1959,25241899623.0
2007-08-10 08:45:00,1.1958,1.1959,1.1932,1.1937,17635499655.0
2007-08-10 09:00:00,1.1938,1.1941,1.1929,1.1933,18545599665.0
2007-08-10 09:15:00,1.1932,1.1949,1.1931,1.1946,29360599821.0
2007-08-10 09:30:00,1.1947,1.1954,1.1934,1.194,21943900008.0
2007-08-10 09:45:00,1.1938,1.1945,1.1934,1.1938,27160000224.0
2007-08-10 10:00:00,1.194,1.1944,1.1938,1.19385,23964100184.0
2007-08-10 10:15:00,1.1938,1.1946,1.1934,1.19445,27325600013.0
2007-08-10 10:30:00,1.19445,1.1952,1.1943,1.19515,20004699885.0
2007-08-10 10:45:00,1.19515,1.19515,1.1943,1.1945,16489099881.0
2007-08-10 11:00:00,1.1944,1.1948,1.1937,1.1947,25023000000.0
2007-08-10 11:15:00,1.1948,1.195,1.1944,1.1948,15295900046.0
2007-08-10 11:30:00,1.1948,1.195,1.1944,1.1944,22502100018.0
2007-08-10 11:45:00,1.1945,1.1947,1.1939,1.1941,15631299810.0
2007-08-10 12:00:00,1.1942,1.19425,1.1937,1.194,15063299918.0
2007-08-10 12:15:00,1.19395,1.1955,1.19395,1.1951,22901799974.0
2007-08-10 12:30:00,1.195,1.1959,1.1949,1.1957,22808499973.0
2007-08-10 12:45:00,1.1958,1.1967,1.1957,1.1963,18014899873.0
2007-08-10 13:00:00,1.1964,1.1971,1.1956,1.1971,12143999880.0
2007-08-10 13:15:00,1.197,1.1971,1.1953,1.1959,19543099958.0
2007-08-10 13:30:00,1.1958,1.1959,1.1949,1.1955,19819500030.0
2007-08-10 13:45:00,1.1956,1.1959,1.1941,1.1948,23044499987.0
2007-08-10 14:00:00,1.1946,1.1953,1.1936,1.1948,27976499925.0
2007-08-10 14:15:00,1.1949,1.1961,1.1936,1.1946,27976499925.0
2007-08-10 14:30:00,1.1945,1.1949,1.1937,1.1943,24077699963.0
2007-08-10 14:45:00,1.1942,1.1949,1.1936,1.1945,23286000027.0
2007-08-10 15:00:00,1.1944,1.1948,1.1938,1.194,21640899976.0
2007-08-10 15:15:00,1.1938,1.1949,1.1934,1.1945,22321699939.0
2007-08-10 15:30:00,1.1944,1.1953,1.1939,1.1942,24483099966.0
2007-08-10 15:45:00,1.1941,1.1952,1.1941,1.1943,22654700002.0
2007-08-10 16:00:00,1.1942,1.1948,1.1938,1.1947,21388900175.0
2007-08-10 16:15:00,1.1948,1.1955,1.1942,1.1954,18137799909.0
2007-08-10 16:30:00,1.1954,1.1959,1.1949,1.19565,17574401459.0
2007-08-10 16:45:00,1.1955,1.1959,1.1952,1.1957,17524800058.0
2007-08-10 17:00:00,1.1958,1.1976,1.1957,1.1964,24934600154.0
2007-08-10 17:15:00,1.1964,1.1969,1.1958,1.1966,15133899977.0
2007-08-10 17:30:00,1.19655,1.19675,1.1958,1.1967,12007499994.0
2007-08-10 17:45:00,1.1967,1.1975,1.1965,1.1967,16198100016.0
2007-08-10 18:00:00,1.1968,1.198,1.1965,1.1979,22113500023.0
2007-08-10 18:15:00,1.1979,1.2017,1.1972,1.2002,19432799979.0
2007-08-10 18:30:00,1.2003,1.2007,1.1989,1.1991,19871999995.0
2007-08-10 18:45:00,1.1989,1.1993,1.1984,1.1986,20708300054.0
2007-08-10 19:00:00,1.1987,1.1989,1.19785,1.1984,18501799993.0
2007-08-10 19:15:00,1.1985,1.1987,1.19825,1.1984,15562599964.0
2007-08-10 19:30:00,1.1984,1.1985,1.1974,1.1975,12081700010.0
2007-08-10 19:45:00,1.1975,1.1981,1.1967,1.198,21383599992.0
2007-08-10 20:00:00,1.1978,1.1983,1.1978,1.19815,5251299995.0
2007-08-10 20:15:00,1.19815,1.1985,1.19685,1.19765,14161099984.0
2007-08-10 20:30:00,1.19765,1.1978,1.1972,1.19725,7932200023.0
2007-08-10 20:45:00,1.19725,1.19745,1.1962,1.1969,10554200062.0
2007-08-10 21:00:00,1.19695,1.1974,1.1963,1.197,12203500019.0
2007-08-10 21:15:00,1.197,1.1977,1.19654,1.1976,7431900017.0
2007-08-10 21:30:00,1.1976,1.1986,1.1976,1.1981,11062599967.0
2007-08-10 21:45:00,1.1981,1.1987,1.198,1.19865,8605999954.0
2007-08-10 22:00:00,1.19865,1.19885,1.1978,1.19795,3601899994.0
2007-08-10 22:15:00,1.19795,1.19855,1.1978,1.1985,2359300001.0
2007-08-10 22:30:00,1.1985,1.1989,1.1984,1.1988,1651900001.0
2007-08-10 22:45:00,1.1988,1.1991,1.1981,1.1985,5731999979.0
2007-08-12 23:00:00,1.19856,1.19912,1.19827,1.19848,3975199967.0
2007-08-12 23:15:00,1.19838,1.19879,1.19833,1.1985,3080300001.0
2007-08-12 23:30:00,1.1986,1.19911,1.19838,1.19838,7761699999.0
2007-08-12 23:45:00,1.1985,1.19892,1.19805,1.1983,4024499991.0
2007-08-13 00:00:00,1.1983,1.1989,1.1983,1.1985,2513099995.0
2007-08-13 00:15:00,1.1988,1.199,1.1985,1.1986,3954500019.0
2007-08-13 00:30:00,1.1986,1.1992,1.1984,1.1988,2721300025.0
2007-08-13 00:45:00,1.1988,1.1989,1.1986,1.1987,1672399999.0
2007-08-13 01:00:00,1.1987,1.199,1.1985,1.1986,2582100001.0
2007-08-13 01:15:00,1.1986,1.1988,1.1981,1.1985,2488699998.0
2007-08-13 01:30:00,1.1986,1.1988,1.1983,1.1985,1596300010.0
2007-08-13 01:45:00,1.1985,1.1987,1.1982,1.19865,3792500025.0
2007-08-13 02:00:00,1.1987,1.1987,1.1972,1.1974,8584400016.0
2007-08-13 02:15:00,1.1974,1.1978,1.1974,1.1978,6643300033.0
2007-08-13 02:30:00,1.1978,1.1985,1.19728,1.1983,7317300007.0
2007-08-13 02:45:00,1.1983,1.19875,1.1982,1.1983,6457299994.0
2007-08-13 03:00:00,1.1983,1.1987,1.1981,1.19855,3873600007.0
2007-08-13 03:15:00,1.19855,1.1988,1.1985,1.1988,3911099993.0
2007-08-13 03:30:00,1.1988,1.2002,1.1986,1.1997,8543900024.0
2007-08-13 03:45:00,1.1997,1.1997,1.1986,1.1986,9847299972.0
2007-08-13 04:00:00,1.1986,1.1987,1.198,1.1982,10796200022.0
2007-08-13 04:15:00,1.1983,1.19835,1.1977,1.1981,6528700055.0
2007-08-13 04:30:00,1.1981,1.1987,1.1981,1.1983,10398300053.0
2007-08-13 04:45:00,1.1984,1.1986,1.1982,1.1985,4682900022.0
2007-08-13 05:00:00,1.19823,1.1985,1.19791,1.1983,2689099995.0
2007-08-13 05:15:00,1.1983,1.19847,1.19769,1.1983,6598100008.0
2007-08-13 05:30:00,1.1984,1.1987,1.19832,1.1984,2836600010.0
2007-08-13 05:45:00,1.19832,1.1987,1.198,1.1986,5736299999.0
2007-08-13 06:00:00,1.1986,1.19915,1.1984,1.1989,6051599973.0
2007-08-13 06:15:00,1.1988,1.1989,1.19855,1.1987,5569700000.0
2007-08-13 06:30:00,1.1987,1.1991,1.1986,1.1987,11040599941.0
2007-08-13 06:45:00,1.1987,1.1991,1.1987,1.199,6307000003.0
2007-08-13 07:00:00,1.19895,1.1992,1.1989,1.199,6286499993.0
2007-08-13 07:15:00,1.199,1.1996,1.1989,1.19925,5730399989.0
2007-08-13 07:30:00,1.19925,1.19935,1.1986,1.19895,4525500027.0
2007-08-13 07:45:00,1.19895,1.1995,1.1989,1.1995,8746499983.0
2007-08-13 08:00:00,1.1995,1.1999,1.1986,1.1994,11251399955.0
2007-08-13 08:15:00,1.1994,1.1999,1.1988,1.1993,15995199978.0
2007-08-13 08:30:00,1.1993,1.2003,1.1989,1.2001,21573600044.0
2007-08-13 08:45:00,1.2002,1.2009,1.1992,1.1997,20481399991.0
2007-08-13 09:00:00,1.1995,1.2011,1.1989,1.2004,15831200182.0
2007-08-13 09:15:00,1.2003,1.2005,1.1995,1.1998,22209000235.0
2007-08-13 09:30:00,1.1999,1.2002,1.1988,1.1989,24832500255.0
2007-08-13 09:45:00,1.199,1.1996,1.1988,1.1994,13985800059.0
2007-08-13 10:00:00,1.1995,1.1995,1.1988,1.19895,20904699987.0
2007-08-13 10:15:00,1.199,1.1993,1.1981,1.1987,18979400053.0
2007-08-13 10:30:00,1.1988,1.199,1.1982,1.1985,15311200020.0
2007-08-13 10:45:00,1.19865,1.19905,1.198,1.19805,19323999986.0
2007-08-13 11:00:00,1.1981,1.1987,1.1979,1.1985,19333000087.0
2007-08-13 11:15:00,1.1985,1.1992,1.198,1.1986,17757100075.0
2007-08-13 11:30:00,1.1986,1.1992,1.1979,1.199,18125900053.0
2007-08-13 11:45:00,1.1991,1.1991,1.1982,1.1987,24581900224.0
2007-08-13 12:00:00,1.1988,1.1994,1.1986,1.1994,22779100163.0
2007-08-13 12:15:00,1.1995,1.1995,1.1987,1.1988,24993400079.0
2007-08-13 12:30:00,1.1986,1.1994,1.1985,1.1993,16026700080.0
2007-08-13 12:45:00,1.1992,1.1996,1.1989,1.1995,19406700055.0
2007-08-13 13:00:00,1.1995,1.2004,1.1995,1.2001,15317500040.0
2007-08-13 13:15:00,1.2001,1.2004,1.1994,1.2001,17290500047.0
2007-08-13 13:30:00,1.2001,1.2003,1.1997,1.2003,18003000135.0
2007-08-13 13:45:00,1.2005,1.2007,1.1999,1.2,17993900042.0
2007-08-13 14:00:00,1.1999,1.2009,1.1997,1.2007,25130600056.0
2007-08-13 14:15:00,1.2008,1.2021,1.2004,1.2012,26396599808.0
2007-08-13 14:30:00,1.2011,1.2023,1.2007,1.2012,20689500120.0
2007-08-13 14:45:00,1.2012,1.2017,1.201,1.2016,25526500174.0
2007-08-13 15:00:00,1.2016,1.2022,1.2013,1.2014,21998199917.0
2007-08-13 15:15:00,1.2013,1.2017,1.2007,1.201,19665100020.0
2007-08-13 15:30:00,1.201,1.2017,1.2008,1.2014,21718400035.0
2007-08-13 15:45:00,1.2013,1.2015,1.2007,1.2013,29232800199.0
2007-08-13 16:00:00,1.2014,1.2042,1.2012,1.2041,28821000054.0
2007-08-13 16:15:00,1.2042,1.2053,1.2039,1.2049,27195000210.0
2007-08-13 16:30:00,1.2048,1.2052,1.2046,1.2049,27195000210.0
2007-08-13 16:45:00,1.2048,1.2063,1.2047,1.2058,29348600073.0
2007-08-13 17:00:00,1.2059,1.206,1.2042,1.2047,23900400039.0
2007-08-13 17:15:00,1.2048,1.2052,1.2046,1.2049,22701000045.0
2007-08-13 17:30:00,1.2051,1.20605,1.205,1.206,21262400061.0
2007-08-13 17:45:00,1.2059,1.2063,1.2055,1.2056,17305400039.0
2007-08-13 18:00:00,1.2057,1.2057,1.2054,1.20555,6222800012.0
2007-08-13 18:15:00,1.20555,1.2056,1.20495,1.2051,13922200039.0
2007-08-13 18:30:00,1.205,1.2053,1.20465,1.2051,15044800015.0
2007-08-13 18:45:00,1.2051,1.2057,1.2049,1.2056,12851400005.0
2007-08-13 19:00:00,1.2057,1.2059,1.2053,1.2054,13365699936.0
2007-08-13 19:15:00,1.2053,1.2057,1.2053,1.2055,10931400024.0
2007-08-13 19:30:00,1.2055,1.2057,1.205,1.2056,16955099994.0
2007-08-13 19:45:00,1.2055,1.2062,1.20535,1.206,10349099971.0
2007-08-13 20:00:00,1.206,1.2062,1.2052,1.2053,16942499998.0
2007-08-13 20:15:00,1.2054,1.2058,1.2053,1.2054,24167000066.0
2007-08-13 20:30:00,1.2055,1.2057,1.2052,1.2055,13955600031.0
2007-08-13 20:45:00,1.2055,1.2056,1.2051,1.2055,9319100033.0
2007-08-13 21:00:00,1.2055,1.2056,1.2051,1.20545,7967100071.0
2007-08-13 21:15:00,1.2055,1.2056,1.2052,1.2055,14272500013.0
2007-08-13 21:30:00,1.2055,1.2057,1.2054,1.2057,8535899960.0
2007-08-13 21:45:00,1.2057,1.2063,1.2053,1.2057,18520499985.0
2007-08-13 22:00:00,1.2058,1.2065,1.2056,1.2061,17728700004.0
2007-08-13 22:15:00,1.2061,1.2062,1.2054,1.2055,12347099992.0
2007-08-13 22:30:00,1.2056,1.206,1.2054,1.206,11729900167.0
2007-08-13 22:45:00,1.206,1.206,1.2052,1.2053,10730399964.0
2007-08-13 23:00:00,1.2053,1.2055,1.2049,1.2053,7896000000.0
2007-08-13 23:15:00,1.2053,1.2054,1.205,1.2053,2812000012.0
2007-08-13 23:30:00,1.2053,1.2068,1.2053,1.2057,8763699968.0
2007-08-13 23:45:00,1.2057,1.2057,1.2051,1.2053,6806099996.0
2007-08-14 00:00:00,1.2052,1.2055,1.20497,1.2053,6610500018.0
2007-08-14 00:15:00,1.2053,1.2057,1.2052,1.2054,11576899863.0
2007-08-14 00:30:00,1.2055,1.2058,1.2053,1.2057,4131999994.0
2007-08-14 00:45:00,1.2057,1.2057,1.2047,1.2048,8137200028.0
2007-08-14 01:00:00,1.2048,1.205,1.2045,1.2047,7358700054.0
2007-08-14 01:15:00,1.2047,1.2052,1.2047,1.2051,6715800073.0
2007-08-14 01:30:00,1.2052,1.2055,1.2048,1.205,8458100065.0
2007-08-14 01:45:00,1.20505,1.2054,1.2048,1.205,11985400113.0
2007-08-14 02:00:00,1.205,1.2052,1.2047,1.2051,11600999967.0
2007-08-14 02:15:00,1.2052,1.2053,1.2046,1.205,9729699956.0
2007-08-14 02:30:00,1.205,1.2051,1.2039,1.2039,7419300003.0
2007-08-14 02:45:00,1.2039,1.2046,1.2039,1.2043,6368000015.0
2007-08-14 03:00:00,1.2043,1.2046,1.2042,1.2045,8550600057.0
2007-08-14 03:15:00,1.2045,1.2047,1.204,1.204,11934799953.0
2007-08-14 03:30:00,1.204,1.2042,1.2039,1.2042,9136699987.0
2007-08-14 03:45:00,1.2042,1.2043,1.2036,1.2038,11234200077.0
2007-08-14 04:00:00,1.2038,1.2038,1.2032,1.2034,14578700030.0
2007-08-14 04:15:00,1.2034,1.2036,1.2032,1.20335,6966500037.0
2007-08-14 04:30:00,1.20335,1.2034,1.2028,1.2033,5788999998.0
2007-08-14 04:45:00,1.2033,1.2036,1.2032,1.2036,10328900035.0
2007-08-14 05:00:00,1.2036,1.204,1.2034,1.2037,10989000059.0
2007-08-14 05:15:00,1.2037,1.2038,1.2034,1.2037,9294500003.0
2007-08-14 05:30:00,1.2036,1.2037,1.2033,1.2036,3291200000.0
2007-08-14 05:45:00,1.2036,1.204,1.2035,1.2038,5156300062.0
2007-08-14 06:00:00,1.2038,1.2038,1.2033,1.2035,4309100028.0
2007-08-14 06:15:00,1.2035,1.2039,1.2034,1.2038,5064400015.0
2007-08-14 06:30:00,1.2038,1.2039,1.2035,1.2037,8942199914.0
2007-08-14 06:45:00,1.2037,1.2039,1.2035,1.2036,7324300021.0
2007-08-14 07:00:00,1.2037,1.2038,1.2035,1.2036,10010400013.0
2007-08-14 07:15:00,1.2037,1.2044,1.2036,1.2042,13251199979.0
2007-08-14 07:30:00,1.204,1.2044,1.2037,1.2043,14164400018.0
2007-08-14 07:45:00,1.2043,1.2043,1.2037,1.2041,17919700026.0
2007-08-14 08:00:00,1.204,1.2045,1.20365,1.204,14958299921.0
2007-08-14 08:15:00,1.2039,1.20425,1.2035,1.2039,18253100095.0
2007-08-14 08:30:00,1.2037,1.2044,1.2036,1.20435,22548300155.0
2007-08-14 08:45:00,1.20435,1.2057,1.2042,1.2051,22787299859.0
2007-08-14 09:00:00,1.205,1.2053,1.2045,1.2049,26570399847.0
2007-08-14 09:15:00,1.2048,1.2054,1.2046,1.2049,29596299981.0
2007-08-14 09:30:00,1.205,1.206,1.205,1.2054,25466499930.0
2007-08-14 09:45:00,1.2055,1.2079,1.2054,1.2078,15784500039.0
2007-08-14 10:00:00,1.2081,1.2089,1.2074,1.2077,13734599982.0
2007-08-14 10:15:00,1.2079,1.2082,1.207,1.2073,17936399926.0
2007-08-14 10:30:00,1.2075,1.2078,1.2066,1.2069,7859399882.0
2007-08-14 10:45:00,1.207,1.2085,1.2069,1.2078,17273999700.0
2007-08-14 11:00:00,1.2079,1.2083,1.2074,1.2078,20452399696.0
2007-08-14 11:15:00,1.2079,1.209,1.2076,1.2087,29348499715.0
2007-08-14 11:30:00,1.2089,1.2093,1.2085,1.2089,25951699790.0
2007-08-14 11:45:00,1.2088,1.209,1.2082,1.2086,22097999955.0
2007-08-14 12:00:00,1.20875,1.20885,1.2075,1.2087,26965499797.0
2007-08-14 12:15:00,1.2087,1.2092,1.2082,1.2087,11113499995.0
2007-08-14 12:30:00,1.2088,1.2089,1.2079,1.2081,13813699986.0
2007-08-14 12:45:00,1.2082,1.209,1.2079,1.2087,14477900073.0
2007-08-14 13:00:00,1.2088,1.2088,1.2082,1.2082,28254000432.0
2007-08-14 13:15:00,1.2083,1.209,1.2078,1.209,12932199921.0
2007-08-14 13:30:00,1.209,1.2092,1.2079,1.208,13335400004.0
2007-08-14 13:45:00,1.2081,1.2088,1.2081,1.2087,21589000097.0
2007-08-14 14:00:00,1.2086,1.2086,1.2077,1.2082,28479600020.0
2007-08-14 14:15:00,1.2081,1.2092,1.2081,1.2087,23140899967.0
2007-08-14 14:30:00,1.2088,1.2099,1.2088,1.2093,10375300013.0
2007-08-14 14:45:00,1.2096,1.2114,1.2094,1.211,11971500015.0
2007-08-14 15:00:00,1.2111,1.2112,1.2102,1.2106,15392200014.0
2007-08-14 15:15:00,1.2106,1.2111,1.21,1.2102,28957399914.0
2007-08-14 15:30:00,1.2103,1.2105,1.2095,1.2099,28623399874.0
2007-08-14 15:45:00,1.2098,1.2103,1.2094,1.2099,23894399844.0
2007-08-14 16:00:00,1.21,1.2109,1.2094,1.21,29665499835.0
2007-08-14 16:15:00,1.2099,1.2099,1.2082,1.2093,29665499835.0
2007-08-14 16:30:00,1.2092,1.2096,1.2088,1.209,29151299889.0
2007-08-14 16:45:00,1.2091,1.21,1.2082,1.2083,21816499897.0
2007-08-14 17:00:00,1.2084,1.2084,1.2074,1.2075,21004499865.0
2007-08-14 17:15:00,1.2076,1.2083,1.2074,1.208,21004499865.0
2007-08-14 17:30:00,1.2079,1.2084,1.2079,1.2081,20435499893.0
2007-08-14 17:45:00,1.2083,1.2095,1.2082,1.2093,24950499914.0
2007-08-14 18:00:00,1.2094,1.2102,1.2093,1.2098,21086499949.0
2007-08-14 18:15:00,1.2098,1.2104,1.2094,1.2101,18128200074.0
2007-08-14 18:30:00,1.2101,1.2101,1.2093,1.2095,19604699985.0
2007-08-14 18:45:00,1.2095,1.2097,1.2092,1.2095,15170900049.0
2007-08-14 19:00:00,1.2096,1.21,1.2091,1.2092,16062300021.0
2007-08-14 19:15:00,1.2094,1.2096,1.2092,1.2095,14522300033.0
2007-08-14 19:30:00,1.2095,1.21,1.2094,1.2099,9889699965.0
2007-08-14 19:45:00,1.2099,1.2108,1.2098,1.2108,18684999941.0
2007-08-14 20:00:00,1.2107,1.2113,1.21,1.2109,20092699851.0
2007-08-14 20:15:00,1.2108,1.2109,1.2102,1.2105,18448499951.0
2007-08-14 20:30:00,1.2106,1.2107,1.2099,1.2099,16937299945.0
2007-08-14 20:45:00,1.21,1.2107,1.2099,1.2107,14092300002.0
2007-08-14 21:00:00,1.2106,1.2118,1.2105,1.21125,17083699999.0
2007-08-14 21:15:00,1.21125,1.21175,1.2111,1.2113,14649100026.0
2007-08-14 21:30:00,1.2113,1.2116,1.211,1.2112,11753650005.0
2007-08-14 21:45:00,1.2113,1.21165,1.2112,1.2113,14771499965.0
2007-08-14 22:00:00,1.2114,1.2114,1.2104,1.2107,11000400032.0
2007-08-14 22:15:00,1.2107,1.2111,1.2103,1.2106,10901000005.0
2007-08-14 22:30:00,1.2106,1.2109,1.2103,1.2108,12614799962.0
2007-08-14 22:45:00,1.2107,1.211,1.2105,1.2109,6839399992.0
2007-08-14 23:00:00,1.2109,1.2112,1.2106,1.211,2673100000.0
2007-08-14 23:15:00,1.211,1.211,1.2104,1.2107,4279099972.0
2007-08-14 23:30:00,1.2108,1.2109,1.2105,1.2107,4804999993.0
2007-08-14 23:45:00,1.2107,1.2107,1.2104,1.2107,6340200010.0
2007-08-15 00:00:00,1.2107,1.2108,1.2103,1.2106,5958699987.0
2007-08-15 00:15:00,1.2106,1.2108,1.2104,1.2105,4521899996.0
2007-08-15 00:30:00,1.2106,1.2109,1.2104,1.2108,8538000041.0
2007-08-15 00:45:00,1.2107,1.2111,1.2102,1.2106,12403699970.0
2007-08-15 01:00:00,1.2106,1.2107,1.2105,1.2107,6251199992.0
2007-08-15 01:15:00,1.2107,1.2108,1.2105,1.2108,2549400004.0
2007-08-15 01:30:00,1.2108,1.211,1.2106,1.2109,12026400006.0
2007-08-15 01:45:00,1.2109,1.2109,1.2107,1.2109,9467400057.0
2007-08-15 02:00:00,1.2109,1.2113,1.2108,1.21115,14226400038.0
2007-08-15 02:15:00,1.21125,1.2117,1.2111,1.2115,11360400100.0
2007-08-15 02:30:00,1.2115,1.2116,1.2112,1.2113,8151600048.0
2007-08-15 02:45:00,1.2113,1.2117,1.2113,1.21165,7555200068.0
2007-08-15 03:00:00,1.21165,1.21165,1.2113,1.2115,5101800006.0
2007-08-15 03:15:00,1.2115,1.2115,1.21132,1.21135,2574400020.0
2007-08-15 03:30:00,1.21135,1.2116,1.2111,1.2115,4448000018.0
2007-08-15 03:45:00,1.2115,1.2117,1.21145,1.2116,7062299971.0
2007-08-15 04:00:00,1.2116,1.2119,1.21113,1.2118,4142800042.0
2007-08-15 04:15:00,1.2118,1.2119,1.21121,1.2118,5804400044.0
2007-08-15 04:30:00,1.2117,1.2118,1.21106,1.2114,10541700010.0
2007-08-15 04:45:00,1.2114,1.2115,1.2112,1.21145,5303999995.0
2007-08-15 05:00:00,1.21145,1.2119,1.21091,1.2114,7093000025.0
2007-08-15 05:15:00,1.21145,1.2118,1.2112,1.21175,6892000046.0
2007-08-15 05:30:00,1.2117,1.2119,1.21133,1.2119,3565900010.0
2007-08-15 05:45:00,1.2119,1.2124,1.2119,1.21215,6693899984.0
2007-08-15 06:00:00,1.21215,1.2125,1.2118,1.212,10601499979.0
2007-08-15 06:15:00,1.212,1.2122,1.2116,1.212,13371899991.0
2007-08-15 06:30:00,1.2122,1.2125,1.21185,1.21245,15935100120.0
2007-08-15 06:45:00,1.21245,1.2126,1.2116,1.21175,12875399989.0
2007-08-15 07:00:00,1.21175,1.2122,1.2111,1.21115,10868100045.0
2007-08-15 07:15:00,1.2112,1.2116,1.2109,1.2112,9132100028.0
2007-08-15 07:30:00,1.2112,1.21295,1.211,1.2128,17780700002.0
2007-08-15 07:45:00,1.2127,1.2133,1.21245,1.21305,16753500139.0
2007-08-15 08:00:00,1.21305,1.2132,1.2123,1.2129,17498399997.0
2007-08-15 08:15:00,1.2128,1.2133,1.2114,1.2115,18962899974.0
2007-08-15 08:30:00,1.2116,1.2126,1.2116,1.2119,18675800027.0
2007-08-15 08:45:00,1.212,1.2122,1.2108,1.2117,25548599857.0
2007-08-15 09:00:00,1.2119,1.21335,1.2118,1.2132,14578799981.0
2007-08-15 09:15:00,1.2132,1.2146,1.2132,1.2144,24747000014.0
2007-08-15 09:30:00,1.2143,1.2143,1.2132,1.2137,20955599945.0
2007-08-15 09:45:00,1.2138,1.2148,1.2133,1.2148,24239700155.0
2007-08-15 10:00:00,1.2147,1.215,1.2137,1.2139,16589999956.0
2007-08-15 10:15:00,1.2138,1.2142,1.2134,1.214,13657700001.0
2007-08-15 10:30:00,1.2141,1.2142,1.2135,1.2138,19121199859.0
2007-08-15 10:45:00,1.2138,1.2142,1.2133,1.2133,5076000000.0
2007-08-15 11:00:00,1.2134,1.2136,1.2128,1.2129,5076000000.0
2007-08-15 11:15:00,1.2128,1.2132,1.2127,1.2131,17088800059.0
2007-08-15 11:30:00,1.21305,1.2134,1.2128,1.2128,16885499944.0
2007-08-15 11:45:00,1.2126,1.213,1.2122,1.2128,21574200133.0
2007-08-15 12:00:00,1.2129,1.2133,1.2125,1.2131,19462400113.0
2007-08-15 12:15:00,1.2132,1.2139,1.213,1.2139,19702599960.0
2007-08-15 12:30:00,1.2138,1.2144,1.2132,1.2136,21013399817.0
2007-08-15 12:45:00,1.2135,1.2143,1.213,1.2142,18197299785.0
2007-08-15 13:00:00,1.2144,1.2147,1.2139,1.2143,21862499520.0
2007-08-15 13:15:00,1.2142,1.2151,1.2137,1.2148,22201399537.0
2007-08-15 13:30:00,1.2149,1.2157,1.2148,1.2157,25471999896.0
2007-08-15 13:45:00,1.2158,1.2165,1.2153,1.2155,24935999940.0
2007-08-15 14:00:00,1.2154,1.2162,1.2153,1.2154,27855499774.0
2007-08-15 14:15:00,1.2155,1.2165,1.2154,1.2155,25935199889.0
2007-08-15 14:30:00,1.2157,1.2162,1.2152,1.2161,30207999933.0
2007-08-15 14:45:00,1.2159,1.217,1.2158,1.2164,28671200000.0
2007-08-15 15:00:00,1.2163,1.2175,1.2161,1.2175,26434500030.0
2007-08-15 15:15:00,1.2176,1.2176,1.2168,1.2174,23957599904.0
2007-08-15 15:30:00,1.2175,1.2177,1.2168,1.2174,24022799811.0
2007-08-15 15:45:00,1.2175,1.2182,1.2165,1.2178,21275999910.0
2007-08-15 16:00:00,1.2179,1.2182,1.217,1.2179,21275999910.0
2007-08-15 16:15:00,1.218,1.2182,1.2167,1.2169,28275999870.0
2007-08-15 16:30:00,1.217,1.2182,1.2168,1.2182,31132199937.0
2007-08-15 16:45:00,1.2181,1.2181,1.217,1.2175,28557000285.0
2007-08-15 17:00:00,1.2174,1.2182,1.2174,1.2181,28557000285.0
2007-08-15 17:15:00,1.218,1.2181,1.2175,1.2179,28520900137.0
2007-08-15 17:30:00,1.218,1.2181,1.2173,1.2179,18276899994.0
2007-08-15 17:45:00,1.2179,1.2182,1.2177,1.218,25973300021.0
2007-08-15 18:00:00,1.2181,1.2183,1.2178,1.21805,17621499985.0
2007-08-15 18:15:00,1.21805,1.2184,1.2177,1.2183,17478899995.0
2007-08-15 18:30:00,1.2183,1.21865,1.2179,1.2185,18810899963.0
2007-08-15 18:45:00,1.2186,1.2193,1.2185,1.2192,13334199988.0
2007-08-15 19:00:00,1.2191,1.2192,1.2185,1.21895,23034700022.0
2007-08-15 19:15:00,1.21895,1.2195,1.2189,1.21915,10571699987.0
2007-08-15 19:30:00,1.2192,1.2194,1.21905,1.2194,9703000049.0
2007-08-15 19:45:00,1.2193,1.2196,1.2191,1.2194,14183299978.0
2007-08-15 20:00:00,1.21925,1.2199,1.2191,1.2192,17764300055.0
2007-08-15 20:15:00,1.2194,1.2196,1.2191,1.2193,13314700014.0
2007-08-15 20:30:00,1.2193,1.21945,1.219,1.2193,18305400040.0
2007-08-15 20:45:00,1.2192,1.2194,1.2185,1.2188,13815499983.0
2007-08-15 21:00:00,1.2187,1.2193,1.2183,1.2191,21135400201.0
2007-08-15 21:15:00,1.2193,1.2196,1.2186,1.2193,18112500084.0
2007-08-15 21:30:00,1.2193,1.2193,1.2181,1.2185,25577699970.0
2007-08-15 21:45:00,1.2185,1.2188,1.2181,1.2184,19455800046.0
2007-08-15 22:00:00,1.2184,1.2187,1.2181,1.2183,20035399946.0
2007-08-15 22:15:00,1.2183,1.2187,1.2181,1.2185,10023099967.0
2007-08-15 22:30:00,1.2185,1.21865,1.2182,1.2185,8342599978.0
2007-08-15 22:45:00,1.2185,1.2192,1.2183,1.2191,10362600019.0
2007-08-15 23:00:00,1.2191,1.2199,1.2189,1.2196,5524500023.0
2007-08-15 23:15:00,1.2196,1.2199,1.2194,1.2196,10887399939.0
2007-08-15 23:30:00,1.2196,1.22,1.2189,1.2195,11082299956.0
2007-08-15 23:45:00,1.2195,1.2199,1.21895,1.2194,10952399971.0
2007-08-16 00:00:00,1.2194,1.2196,1.2189,1.2193,11071899972.0
2007-08-16 00:15:00,1.2192,1.2197,1.2192,1.2194,9912400027.0
2007-08-16 00:30:00,1.2194,1.2194,1.2189,1.2191,7050899976.0
2007-08-16 00:45:00,1.2191,1.2194,1.2186,1.2188,9506200012.0
2007-08-16 01:00:00,1.2188,1.2189,1.2182,1.2187,7698799985.0
2007-08-16 01:15:00,1.2187,1.219,1.2185,1.21885,7221999994.0
2007-08-16 01:30:00,1.21885,1.219,1.2185,1.2186,5534699975.0
2007-08-16 01:45:00,1.2186,1.219,1.2185,1.2187,10087799979.0
2007-08-16 02:00:00,1.2187,1.2193,1.2186,1.2188,11989700020.0
2007-08-16 02:15:00,1.2188,1.2201,1.2187,1.2199,16042600048.0
2007-08-16 02:30:00,1.2198,1.22055,1.2194,1.2205,15265699989.0
2007-08-16 02:45:00,1.2205,1.2209,1.2201,1.2207,16784299929.0
2007-08-16 03:00:00,1.2207,1.2215,1.2207,1.22105,11582499996.0
2007-08-16 03:15:00,1.2209,1.2212,1.2206,1.22065,13638700042.0
2007-08-16 03:30:00,1.22065,1.2207,1.2194,1.2196,11246700046.0
2007-08-16 03:45:00,1.2195,1.22,1.2195,1.2197,10614600038.0
2007-08-16 04:00:00,1.2197,1.2197,1.2192,1.2195,11360600126.0
2007-08-16 04:15:00,1.2196,1.22,1.2192,1.22,11715500030.0
2007-08-16 04:30:00,1.22,1.2203,1.2194,1.2194,11769500058.0
2007-08-16 04:45:00,1.2194,1.2201,1.2194,1.22,8422499950.0
2007-08-16 05:00:00,1.22,1.2211,1.2193,1.221,16283300038.0
2007-08-16 05:15:00,1.221,1.2213,1.2204,1.2205,15182199976.0
2007-08-16 05:30:00,1.2205,1.221,1.2202,1.2208,18406099918.0
2007-08-16 05:45:00,1.2208,1.2215,1.2198,1.22075,16155399947.0
2007-08-16 06:00:00,1.2208,1.221,1.2195,1.2195,11944700000.0
2007-08-16 06:15:00,1.2194,1.2202,1.2185,1.2185,9186399986.0
2007-08-16 06:30:00,1.2186,1.2201,1.2177,1.2184,13972499964.0
2007-08-16 06:45:00,1.2183,1.2194,1.2183,1.219,13333799985.0
2007-08-16 07:00:00,1.2189,1.2199,1.2187,1.219,12113599996.0
2007-08-16 07:15:00,1.2189,1.2192,1.2177,1.218,9191500005.0
2007-08-16 07:30:00,1.218,1.219,1.2177,1.21885,17340400009.0
2007-08-16 07:45:00,1.2189,1.2201,1.2187,1.2189,17419200017.0
2007-08-16 08:00:00,1.2189,1.2194,1.218,1.2187,11994200035.0
2007-08-16 08:15:00,1.2187,1.2196,1.21825,1.2184,18319460001.0
2007-08-16 08:30:00,1.2184,1.2192,1.218,1.2191,23198400025.0
2007-08-16 08:45:00,1.2192,1.2194,1.21815,1.2184,25978900024.0
2007-08-16 09:00:00,1.2183,1.2183,1.2159,1.2177,22333499988.0
2007-08-16 09:15:00,1.2177,1.2183,1.2174,1.2175,25590899995.0
2007-08-16 09:30:00,1.2174,1.2184,1.2173,1.2184,17248599714.0
2007-08-16 09:45:00,1.2185,1.2189,1.2172,1.2177,16997999805.0
2007-08-16 10:00:00,1.2175,1.218,1.2173,1.2176,28078800057.0
2007-08-16 10:15:00,1.2175,1.2179,1.2172,1.2176,30742500075.0
2007-08-16 10:30:00,1.2175,1.2178,1.2162,1.2168,24438300046.0
2007-08-16 10:45:00,1.2169,1.2173,1.2163,1.21665,21795000090.0
2007-08-16 11:00:00,1.2167,1.2169,1.216,1.2161,17746799945.0
2007-08-16 11:15:00,1.2161,1.2164,1.2157,1.2157,26132200054.0
2007-08-16 11:30:00,1.2157,1.21675,1.2154,1.2163,20366299850.0
2007-08-16 11:45:00,1.2162,1.2169,1.2154,1.2169,25617999877.0
2007-08-16 12:00:00,1.2168,1.2171,1.2158,1.2167,23416900037.0
2007-08-16 12:15:00,1.2168,1.2172,1.2155,1.2167,28198500135.0
2007-08-16 12:30:00,1.2166,1.2183,1.2155,1.2165,27421300107.0
2007-08-16 12:45:00,1.2164,1.2172,1.2145,1.2163,22023200060.0
2007-08-16 13:00:00,1.2164,1.2175,1.2158,1.2164,24518609970.0
2007-08-16 13:15:00,1.2163,1.2169,1.2157,1.2162,19384700126.0
2007-08-16 13:30:00,1.2163,1.2169,1.2157,1.2167,22453500360.0
2007-08-16 13:45:00,1.2168,1.217,1.2155,1.2166,28747900105.0
2007-08-16 14:00:00,1.2167,1.2168,1.2151,1.2161,26641500035.0
2007-08-16 14:15:00,1.216,1.2169,1.2157,1.2166,27780500109.0
2007-08-16 14:30:00,1.2167,1.2173,1.2159,1.2169,24682100436.0
2007-08-16 14:45:00,1.2168,1.2185,1.2166,1.2175,24346500450.0
2007-08-16 15:00:00,1.2176,1.2178,1.2167,1.2172,24346500450.0
2007-08-16 15:15:00,1.2171,1.2173,1.2159,1.2167,24346500450.0
2007-08-16 15:30:00,1.2165,1.2173,1.2155,1.2163,18556500045.0
2007-08-16 15:45:00,1.2161,1.2182,1.2159,1.2181,16977900045.0
2007-08-16 16:00:00,1.2182,1.2185,1.2171,1.218,14610000045.0
2007-08-16 16:15:00,1.2179,1.2182,1.2169,1.2169,14610000045.0
2007-08-16 16:30:00,1.217,1.218,1.2169,1.2176,14610000045.0
2007-08-16 16:45:00,1.2177,1.2185,1.2176,1.2181,14610000045.0
2007-08-16 17:00:00,1.2182,1.2185,1.2176,1.218,20551100144.0
2007-08-16 17:15:00,1.2181,1.219,1.2179,1.2181,28824700076.0
2007-08-16 17:30:00,1.2182,1.2184,1.2175,1.2182,24446899916.0
2007-08-16 17:45:00,1.2183,1.2185,1.2169,1.2176,27759600021.0
2007-08-16 18:00:00,1.2179,1.2182,1.2152,1.2167,25278199943.0
2007-08-16 18:15:00,1.2168,1.2171,1.2157,1.21675,18017799956.0
2007-08-16 18:30:00,1.21675,1.2169,1.2151,1.2153,22716599990.0
2007-08-16 18:45:00,1.2152,1.2161,1.2134,1.2134,28896199933.0
2007-08-16 19:00:00,1.21355,1.2156,1.2133,1.215,23988400049.0
2007-08-16 19:15:00,1.215,1.2157,1.2146,1.21485,21350800033.0
2007-08-16 19:30:00,1.2149,1.2162,1.214,1.2162,23844600201.0
2007-08-16 19:45:00,1.2161,1.2167,1.2149,1.2164,21746200203.0
2007-08-16 20:00:00,1.2165,1.2169,1.2159,1.2164,20975500048.0
2007-08-16 20:15:00,1.2163,1.2166,1.2144,1.2152,24575800120.0
2007-08-16 20:30:00,1.2151,1.21555,1.2144,1.21525,14258699965.0
2007-08-16 20:45:00,1.21525,1.2164,1.2146,1.2147,15001899988.0
2007-08-16 21:00:00,1.2145,1.2159,1.2143,1.2151,24792600087.0
2007-08-16 21:15:00,1.2152,1.2158,1.2141,1.2157,24598200041.0
2007-08-16 21:30:00,1.2157,1.216,1.2141,1.2152,15767700012.0
2007-08-16 21:45:00,1.2153,1.2169,1.2146,1.2168,22909900015.0
2007-08-16 22:00:00,1.217,1.2179,1.2163,1.217,18319699957.0
2007-08-16 22:15:00,1.217,1.2172,1.2161,1.21695,11850799998.0
2007-08-16 22:30:00,1.2169,1.2174,1.2162,1.2164,10238099944.0
2007-08-16 22:45:00,1.2164,1.2171,1.216,1.2161,5380499996.0
2007-08-16 23:00:00,1.2162,1.2164,1.2152,1.2161,3962300029.0
2007-08-16 23:15:00,1.2161,1.21683,1.2156,1.2162,5220699993.0
2007-08-16 23:30:00,1.2162,1.2178,1.2155,1.2173,6987299992.0
2007-08-16 23:45:00,1.2173,1.2174,1.2165,1.2171,8008500002.0
2007-08-17 00:00:00,1.2171,1.2177,1.2169,1.217,3874200005.0
2007-08-17 00:15:00,1.2171,1.2171,1.2166,1.2169,7809399983.0
2007-08-17 00:30:00,1.2169,1.217,1.2164,1.2168,13079700020.0
2007-08-17 00:45:00,1.2168,1.2171,1.2167,1.217,2818000001.0
2007-08-17 01:00:00,1.217,1.218,1.2165,1.2179,9920199985.0
2007-08-17 01:15:00,1.2179,1.2179,1.2167,1.2171,10159900007.0
2007-08-17 01:30:00,1.217,1.2171,1.2159,1.2161,11100099989.0
2007-08-17 01:45:00,1.2161,1.2167,1.2159,1.2167,6845199990.0
2007-08-17 02:00:00,1.2167,1.2177,1.2166,1.2175,5607200002.0
2007-08-17 02:15:00,1.2175,1.2176,1.217,1.217,5809900098.0
2007-08-17 02:30:00,1.217,1.2177,1.21685,1.2172,7675300014.0
2007-08-17 02:45:00,1.2172,1.2174,1.2162,1.2163,8855699999.0
2007-08-17 03:00:00,1.2164,1.2172,1.2162,1.21695,11395400004.0
2007-08-17 03:15:00,1.21695,1.2175,1.2167,1.217,12286000039.0
2007-08-17 03:30:00,1.217,1.2173,1.2161,1.2161,9917599970.0
2007-08-17 03:45:00,1.2162,1.2171,1.2159,1.2168,6477899998.0
2007-08-17 04:00:00,1.2167,1.2172,1.2164,1.2168,12347099973.0
2007-08-17 04:15:00,1.2168,1.217,1.2163,1.2166,8160300013.0
2007-08-17 04:30:00,1.2166,1.217,1.2161,1.2168,6202099994.0
2007-08-17 04:45:00,1.2168,1.2168,1.2163,1.2164,3541799995.0
2007-08-17 05:00:00,1.2165,1.2168,1.2163,1.2165,6700099966.0
2007-08-17 05:15:00,1.2165,1.2169,1.2165,1.2166,6222100000.0
2007-08-17 05:30:00,1.2166,1.217,1.2158,1.2163,9518599983.0
2007-08-17 05:45:00,1.2163,1.2164,1.2156,1.2156,10497600053.0
2007-08-17 06:00:00,1.2157,1.2162,1.2145,1.215,8114600022.0
2007-08-17 06:15:00,1.215,1.2162,1.2143,1.2155,16963900010.0
2007-08-17 06:30:00,1.2155,1.2155,1.2139,1.2149,20951300047.0
2007-08-17 06:45:00,1.2148,1.2149,1.214,1.214,8171799982.0
2007-08-17 07:00:00,1.214,1.2149,1.2137,1.2142,19136800018.0
2007-08-17 07:15:00,1.2142,1.2152,1.2139,1.21515,8973200014.0
2007-08-17 07:30:00,1.2152,1.2152,1.2139,1.2145,12252499946.0
2007-08-17 07:45:00,1.2145,1.2153,1.2136,1.2136,11286299999.0
2007-08-17 08:00:00,1.2135,1.2148,1.2135,1.2145,15527199965.0
2007-08-17 08:15:00,1.2145,1.215,1.2123,1.2126,20028400045.0
2007-08-17 08:30:00,1.2124,1.2126,1.2082,1.2089,29449500120.0
2007-08-17 08:45:00,1.2091,1.2104,1.207,1.2088,29449500120.0
2007-08-17 09:00:00,1.2089,1.2112,1.2086,1.2094,29449500120.0
2007-08-17 09:15:00,1.2093,1.21,1.2087,1.2095,29449500120.0
2007-08-17 09:30:00,1.2096,1.2105,1.2092,1.2097,29488000269.0
2007-08-17 09:45:00,1.2096,1.211,1.2069,1.2078,27104000425.0
2007-08-17 10:00:00,1.2079,1.2091,1.2075,1.2087,21308100354.0
2007-08-17 10:15:00,1.2088,1.20925,1.208,1.2084,27207600338.0
2007-08-17 10:30:00,1.2084,1.2091,1.2073,1.2079,29404800301.0
2007-08-17 10:45:00,1.2079,1.208,1.2067,1.2076,23451300139.0
2007-08-17 11:00:00,1.2077,1.208,1.206,1.2069,28371400107.0
2007-08-17 11:15:00,1.2068,1.207,1.2056,1.2067,28884000015.0
2007-08-17 11:30:00,1.2068,1.2073,1.204,1.2046,24373200034.0
2007-08-17 11:45:00,1.2047,1.207,1.2041,1.206,22893900113.0
2007-08-17 12:00:00,1.2061,1.2062,1.2052,1.2054,19460500157.0
2007-08-17 12:15:00,1.2055,1.2065,1.2053,1.2058,23052200055.0
2007-08-17 12:30:00,1.2059,1.2064,1.2051,1.2055,24290800057.0
2007-08-17 12:45:00,1.2054,1.2065,1.2052,1.2064,15294700272.0
2007-08-17 13:00:00,1.20655,1.207,1.206,1.2062,27908399962.0
2007-08-17 13:15:00,1.2063,1.2063,1.2043,1.205,25672499994.0
2007-08-17 13:30:00,1.2049,1.2052,1.2037,1.2037,16939499999.0
2007-08-17 13:45:00,1.2038,1.2053,1.2026,1.2053,30877899892.0
2007-08-17 14:00:00,1.2054,1.207,1.2048,1.2065,29977499985.0
2007-08-17 14:15:00,1.2066,1.2075,1.2034,1.2049,27012163987.0
2007-08-17 14:30:00,1.2051,1.2092,1.205,1.2087,28207299980.0
2007-08-17 14:45:00,1.2088,1.2092,1.2054,1.2067,27017499760.0
2007-08-17 15:00:00,1.2068,1.2088,1.2065,1.2084,21600200081.0
2007-08-17 15:15:00,1.2084,1.2093,1.2065,1.2072,22805700064.0
2007-08-17 15:30:00,1.207,1.2071,1.2048,1.205,13661999970.0
2007-08-17 15:45:00,1.205,1.2056,1.2035,1.2047,19127200118.0
2007-08-17 16:00:00,1.2047,1.2059,1.2041,1.2047,21700300021.0
2007-08-17 16:15:00,1.2048,1.2049,1.2019,1.2041,24448400023.0
2007-08-17 16:30:00,1.204,1.2041,1.2003,1.2014,18963100024.0
2007-08-17 16:45:00,1.2013,1.2029,1.1993,1.2029,26077500120.0
2007-08-17 17:00:00,1.2033,1.2046,1.2022,1.2036,19521499980.0
2007-08-17 17:15:00,1.2037,1.2051,1.2034,1.205,17719900076.0
2007-08-17 17:30:00,1.2048,1.2049,1.2039,1.2046,18879799996.0
2007-08-17 17:45:00,1.2046,1.2056,1.2042,1.2042,23304500012.0
2007-08-17 18:00:00,1.2042,1.2054,1.2041,1.2052,22478600021.0
2007-08-17 18:15:00,1.2051,1.2059,1.2041,1.20565,17928499940.0
2007-08-17 18:30:00,1.2057,1.2061,1.2052,1.2058,18558000004.0
2007-08-17 18:45:00,1.2058,1.20635,1.20535,1.2061,16899700000.0
2007-08-17 19:00:00,1.2061,1.2075,1.206,1.20675,18902963787.0
2007-08-17 19:15:00,1.20675,1.20675,1.2055,1.2058,11165399949.0
2007-08-17 19:30:00,1.2058,1.206,1.20495,1.2056,13463800021.0
2007-08-17 19:45:00,1.2056,1.2064,1.2052,1.2062,11319399954.0
2007-08-17 20:00:00,1.2062,1.2075,1.2061,1.2067,12122299972.0
2007-08-17 20:15:00,1.2068,1.2071,1.20595,1.2065,8178300014.0
2007-08-17 20:30:00,1.2065,1.2074,1.2062,1.2071,8328800022.0
2007-08-17 20:45:00,1.207,1.2082,1.206,1.2076,12742099981.0
2007-08-17 21:00:00,1.2075,1.208,1.20675,1.2076,6407399972.0
2007-08-17 21:15:00,1.2076,1.2078,1.2064,1.2065,9916199926.0
2007-08-17 21:30:00,1.2065,1.2066,1.2055,1.2062,6012700024.0
2007-08-17 21:45:00,1.2063,1.2063,1.2048,1.2051,7246800006.0
2007-08-17 22:00:00,1.2051,1.2062,1.2051,1.2061,2677699996.0
2007-08-17 22:15:00,1.2064,1.2077,1.206,1.2076,5630100025.0
2007-08-17 22:30:00,1.2076,1.20795,1.2069,1.20739,3771200022.0
2007-08-17 22:45:00,1.20745,1.20798,1.2069,1.2076,3774899997.0
2007-08-19 23:00:00,1.20698,1.20698,1.2054,1.20617,5102600005.0
2007-08-19 23:15:00,1.20599,1.2068,1.2055,1.206,4049700015.0
2007-08-19 23:30:00,1.206,1.2078,1.206,1.20694,1644500005.0
2007-08-19 23:45:00,1.20696,1.2074,1.20683,1.20715,4691900019.0
2007-08-20 00:00:00,1.2072,1.20743,1.2068,1.2073,5036600046.0
2007-08-20 00:15:00,1.20738,1.20753,1.20685,1.2073,5317099961.0
2007-08-20 00:30:00,1.20705,1.20732,1.2066,1.2069,3353799998.0
2007-08-20 00:45:00,1.2069,1.2071,1.2064,1.2066,1407699993.0
2007-08-20 01:00:00,1.2067,1.2067,1.2055,1.206,6293599993.0
2007-08-20 01:15:00,1.2061,1.2064,1.20535,1.2055,3223199997.0
2007-08-20 01:30:00,1.2055,1.2067,1.2055,1.2067,5916900013.0
2007-08-20 01:45:00,1.2067,1.207,1.2065,1.207,1181599997.0
2007-08-20 02:00:00,1.207,1.2073,1.2065,1.2067,3285600019.0
2007-08-20 02:15:00,1.20665,1.2074,1.2065,1.2072,7676500008.0
2007-08-20 02:30:00,1.2072,1.2073,1.2065,1.2071,7344100027.0
2007-08-20 02:45:00,1.2071,1.2074,1.2066,1.2066,9756800036.0
2007-08-20 03:00:00,1.2066,1.2069,1.2066,1.2068,4042900003.0
2007-08-20 03:15:00,1.2068,1.2069,1.20608,1.2063,3562899991.0
2007-08-20 03:30:00,1.2062,1.2066,1.2062,1.2064,6870300014.0
2007-08-20 03:45:00,1.2064,1.2064,1.2055,1.2056,4379499993.0
2007-08-20 04:00:00,1.2056,1.2057,1.2049,1.2051,5432899992.0
2007-08-20 04:15:00,1.2051,1.2053,1.2049,1.2052,2034739989.0
2007-08-20 04:30:00,1.2053,1.2055,1.20487,1.2052,4280836229.0
2007-08-20 04:45:00,1.2052,1.2052,1.20485,1.2051,1146900003.0
2007-08-20 05:00:00,1.2051,1.20545,1.20472,1.20513,5493100021.0
2007-08-20 05:15:00,1.20492,1.2053,1.20485,1.205,3314099992.0
2007-08-20 05:30:00,1.205,1.2053,1.205,1.2051,3615999999.0
2007-08-20 05:45:00,1.20515,1.2059,1.205,1.2057,2767999993.0
2007-08-20 06:00:00,1.20555,1.2057,1.20542,1.2057,1465599995.0
2007-08-20 06:15:00,1.2057,1.2057,1.20499,1.20535,2821500009.0
2007-08-20 06:30:00,1.20535,1.2057,1.20515,1.2054,1851500000.0
2007-08-20 06:45:00,1.2054,1.2061,1.2054,1.206,2980500020.0
2007-08-20 07:00:00,1.206,1.2063,1.2057,1.2061,5209999995.0
2007-08-20 07:15:00,1.2061,1.2067,1.20605,1.2065,6476499994.0
2007-08-20 07:30:00,1.2065,1.207,1.206,1.2063,5183800000.0
2007-08-20 07:45:00,1.2063,1.20695,1.206,1.2067,7103599991.0
2007-08-20 08:00:00,1.2066,1.20705,1.2064,1.2066,10477000035.0
2007-08-20 08:15:00,1.2066,1.2076,1.2065,1.20725,14278599997.0
2007-08-20 08:30:00,1.2072,1.2079,1.2066,1.2072,8924999937.0
2007-08-20 08:45:00,1.2072,1.2081,1.2069,1.2073,13101399973.0
2007-08-20 09:00:00,1.2073,1.2077,1.2071,1.2072,17732000087.0
2007-08-20 09:15:00,1.2072,1.2082,1.2071,1.2079,19346400034.0
2007-08-20 09:30:00,1.208,1.2089,1.2078,1.2079,18469599829.0
2007-08-20 09:45:00,1.2077,1.2082,1.2062,1.2064,26288399725.0
2007-08-20 10:00:00,1.2065,1.2074,1.2058,1.2073,28335299852.0
2007-08-20 10:15:00,1.2072,1.2079,1.2069,1.2077,19298800011.0
2007-08-20 10:30:00,1.2076,1.2081,1.2065,1.2069,19796700011.0
2007-08-20 10:45:00,1.207,1.2078,1.2066,1.2073,23587099864.0
2007-08-20 11:00:00,1.2073,1.2076,1.2069,1.2075,22664999845.0
2007-08-20 11:15:00,1.2075,1.2079,1.2068,1.2071,21847500020.0
2007-08-20 11:30:00,1.2071,1.20745,1.2068,1.2071,15362699902.0
2007-08-20 11:45:00,1.2071,1.2072,1.2066,1.2066,17307399793.0
2007-08-20 12:00:00,1.2065,1.207,1.2056,1.2057,14396499890.0
2007-08-20 12:15:00,1.2058,1.2071,1.2057,1.20695,16554799896.0
2007-08-20 12:30:00,1.207,1.2071,1.2064,1.207,20981799966.0
2007-08-20 12:45:00,1.2067,1.2077,1.2066,1.2073,25870999913.0
2007-08-20 13:00:00,1.2073,1.2075,1.2065,1.2073,25533960096.0
2007-08-20 13:15:00,1.2074,1.2077,1.2072,1.20755,14410800033.0
2007-08-20 13:30:00,1.2076,1.208,1.2073,1.2075,17847400001.0
2007-08-20 13:45:00,1.2076,1.2076,1.2071,1.2072,15710499875.0
2007-08-20 14:00:00,1.2073,1.2085,1.2071,1.2083,28513800077.0
2007-08-20 14:15:00,1.2083,1.2083,1.2073,1.2073,18506899830.0
2007-08-20 14:30:00,1.2075,1.2076,1.2067,1.207,21711399982.0
2007-08-20 14:45:00,1.2071,1.2077,1.207,1.2073,16072399944.0
2007-08-20 15:00:00,1.207,1.2073,1.2065,1.2072,25962599899.0
2007-08-20 15:15:00,1.2072,1.2073,1.2068,1.20695,25357800042.0
2007-08-20 15:30:00,1.2068,1.2072,1.2056,1.2058,25746000180.0
2007-08-20 15:45:00,1.2057,1.2062,1.2054,1.2058,26348500070.0
2007-08-20 16:00:00,1.2057,1.206,1.2054,1.2055,23879699870.0
2007-08-20 16:15:00,1.2056,1.2066,1.2055,1.2066,17310299939.0
2007-08-20 16:30:00,1.2065,1.2067,1.2062,1.2064,15372799971.0
2007-08-20 16:45:00,1.2064,1.2069,1.206,1.2068,16470299962.0
2007-08-20 17:00:00,1.2067,1.2067,1.2056,1.2057,18473600190.0
2007-08-20 17:15:00,1.2059,1.2069,1.2059,1.2069,13781900161.0
2007-08-20 17:30:00,1.20685,1.2071,1.206,1.2062,16726000047.0
2007-08-20 17:45:00,1.2062,1.207,1.2062,1.20655,19520600044.0
2007-08-20 18:00:00,1.20655,1.2067,1.2055,1.2058,18693499987.0
2007-08-20 18:15:00,1.2057,1.20635,1.20535,1.2058,22224100041.0
2007-08-20 18:30:00,1.2055,1.20605,1.2054,1.2059,16500700015.0
2007-08-20 18:45:00,1.2059,1.206,1.2053,1.2055,17182400017.0
2007-08-20 19:00:00,1.2056,1.2063,1.2053,1.2056,15892099986.0
2007-08-20 19:15:00,1.2056,1.2062,1.20545,1.2058,11836899928.0
2007-08-20 19:30:00,1.2058,1.206,1.2056,1.2059,11293300041.0
2007-08-20 19:45:00,1.2059,1.2064,1.2058,1.206,15020500027.0
2007-08-20 20:00:00,1.206,1.206,1.2056,1.2056,13151599983.0
2007-08-20 20:15:00,1.2056,1.206,1.20525,1.2059,11316700019.0
2007-08-20 20:30:00,1.2059,1.2062,1.2057,1.2058,14063399931.0
2007-08-20 20:45:00,1.2056,1.2063,1.2056,1.2062,12092514069.0
2007-08-20 21:00:00,1.2062,1.2067,1.2058,1.2066,19229499980.0
2007-08-20 21:15:00,1.2066,1.20665,1.2061,1.20625,11756300020.0
2007-08-20 21:30:00,1.2061,1.2064,1.2053,1.2058,14884553358.0
2007-08-20 21:45:00,1.2058,1.2059,1.2051,1.2051,8742062001.0
2007-08-20 22:00:00,1.2051,1.2053,1.2051,1.2053,4513300005.0
2007-08-20 22:15:00,1.2053,1.2054,1.205,1.2052,6527299971.0
2007-08-20 22:30:00,1.2052,1.20565,1.205,1.2056,12494899987.0
2007-08-20 22:45:00,1.2056,1.2058,1.2054,1.2057,2252700012.0
2007-08-20 23:00:00,1.2057,1.2057,1.20516,1.2055,1376800009.0
2007-08-20 23:15:00,1.2056,1.2056,1.2054,1.2055,790400011.0
2007-08-20 23:30:00,1.2055,1.2058,1.20534,1.2056,1109799998.0
2007-08-20 23:45:00,1.2056,1.2057,1.20515,1.2056,2590700032.0
2007-08-21 00:00:00,1.2056,1.2057,1.2052,1.2055,1776899971.0
2007-08-21 00:15:00,1.2054,1.2068,1.20496,1.2054,5254399996.0
2007-08-21 00:30:00,1.2056,1.20595,1.2053,1.20595,2071900036.0
2007-08-21 00:45:00,1.20595,1.2064,1.2056,1.2058,3247800010.0
2007-08-21 01:00:00,1.2058,1.2065,1.2058,1.2064,2837620011.0
2007-08-21 01:15:00,1.2064,1.2064,1.2056,1.206,7970999976.0
2007-08-21 01:30:00,1.2059,1.2063,1.2058,1.2059,6596500023.0
2007-08-21 01:45:00,1.206,1.2062,1.2056,1.2061,3351500003.0
2007-08-21 02:00:00,1.2061,1.2064,1.206,1.2063,4944999994.0
2007-08-21 02:15:00,1.2064,1.207,1.2061,1.20665,8185199988.0
2007-08-21 02:30:00,1.20665,1.20665,1.206,1.2061,10480500116.0
2007-08-21 02:45:00,1.2061,1.2063,1.20539,1.2062,12481099989.0
2007-08-21 03:00:00,1.2061,1.2062,1.2054,1.2059,7733499954.0
2007-08-21 03:15:00,1.2059,1.206,1.2053,1.20555,4786499974.0
2007-08-21 03:30:00,1.2056,1.2062,1.2053,1.2056,6195000024.0
2007-08-21 03:45:00,1.2056,1.2056,1.20494,1.2054,4803999971.0
2007-08-21 04:00:00,1.2054,1.2064,1.2053,1.2061,12010400092.0
2007-08-21 04:15:00,1.2061,1.2066,1.2055,1.2058,12739000109.0
2007-08-21 04:30:00,1.2058,1.2058,1.205,1.2053,9522900034.0
2007-08-21 04:45:00,1.2053,1.2056,1.20509,1.2053,5718099975.0
2007-08-21 05:00:00,1.2053,1.2061,1.2052,1.206,11314600033.0
2007-08-21 05:15:00,1.206,1.2065,1.2058,1.2061,8495699991.0
2007-08-21 05:30:00,1.2061,1.2062,1.2055,1.2056,6454199975.0
2007-08-21 05:45:00,1.2056,1.206,1.20511,1.2058,4544800040.0
2007-08-21 06:00:00,1.2058,1.2061,1.20529,1.2061,3383699981.0
2007-08-21 06:15:00,1.206,1.2063,1.2052,1.2053,4879200027.0
2007-08-21 06:30:00,1.2053,1.20565,1.205,1.2053,4457699992.0
2007-08-21 06:45:00,1.2053,1.2056,1.205,1.2056,3186800014.0
2007-08-21 07:00:00,1.2056,1.2056,1.2042,1.2043,5202700002.0
2007-08-21 07:15:00,1.2042,1.2045,1.2037,1.2041,5155900019.0
2007-08-21 07:30:00,1.2041,1.2049,1.204,1.2047,10450300001.0
2007-08-21 07:45:00,1.2047,1.2055,1.2045,1.2047,12289100005.0
2007-08-21 08:00:00,1.20475,1.2054,1.204,1.2047,13281999987.0
2007-08-21 08:15:00,1.2047,1.2054,1.2046,1.2052,16306600012.0
2007-08-21 08:30:00,1.205,1.2056,1.2044,1.2046,24870400094.0
2007-08-21 08:45:00,1.2045,1.2048,1.2032,1.20375,25677799999.0
2007-08-21 09:00:00,1.2037,1.2045,1.2033,1.2037,25138599902.0
2007-08-21 09:15:00,1.2036,1.2038,1.2026,1.2037,26648800097.0
2007-08-21 09:30:00,1.2038,1.2047,1.2033,1.2035,21441000255.0
2007-08-21 09:45:00,1.2034,1.2039,1.2032,1.20355,19004600129.0
2007-08-21 10:00:00,1.2033,1.2038,1.2032,1.2033,23493299813.0
2007-08-21 10:15:00,1.2035,1.2037,1.2032,1.2037,23076299923.0
2007-08-21 10:30:00,1.20365,1.2037,1.2032,1.2036,13394299959.0
2007-08-21 10:45:00,1.2036,1.2043,1.2035,1.2038,14763599995.0
2007-08-21 11:00:00,1.2036,1.2046,1.2035,1.2042,25084999705.0
2007-08-21 11:15:00,1.2042,1.2051,1.2039,1.2048,21682749927.0
2007-08-21 11:30:00,1.2047,1.2053,1.2038,1.2041,22587199691.0
2007-08-21 11:45:00,1.204,1.2047,1.2038,1.204,20145899942.0
2007-08-21 12:00:00,1.2039,1.2043,1.2035,1.2042,21248699687.0
2007-08-21 12:15:00,1.2042,1.2042,1.2028,1.2035,23851999827.0
2007-08-21 12:30:00,1.2034,1.204,1.2026,1.2031,24569100022.0
2007-08-21 12:45:00,1.203,1.2032,1.202,1.2021,16618700004.0
2007-08-21 13:00:00,1.202,1.2031,1.2014,1.203,26526199801.0
2007-08-21 13:15:00,1.2029,1.203,1.2013,1.2016,17327899743.0
2007-08-21 13:30:00,1.2018,1.2018,1.2011,1.2016,9665599930.0
2007-08-21 13:45:00,1.20175,1.2022,1.2013,1.2021,21537100122.0
2007-08-21 14:00:00,1.2022,1.2028,1.20175,1.2028,21231100015.0
2007-08-21 14:15:00,1.2027,1.2033,1.2021,1.2023,22534499970.0
2007-08-21 14:30:00,1.2024,1.203,1.2022,1.2026,22005399958.0
2007-08-21 14:45:00,1.2026,1.2029,1.2022,1.2024,19355699963.0
2007-08-21 15:00:00,1.2025,1.203,1.2025,1.2025,20368099999.0
2007-08-21 15:15:00,1.2026,1.203,1.2025,1.2027,20154399993.0
2007-08-21 15:30:00,1.2026,1.203,1.2022,1.2029,17030599814.0
2007-08-21 15:45:00,1.2028,1.2033,1.2027,1.2033,24705799916.0
2007-08-21 16:00:00,1.2034,1.2039,1.203,1.2039,16542399850.0
2007-08-21 16:15:00,1.2038,1.2041,1.2029,1.203,16879399935.0
2007-08-21 16:30:00,1.2031,1.2035,1.2029,1.2032,17492299982.0
2007-08-21 16:45:00,1.2032,1.2036,1.2025,1.2032,21774099976.0
2007-08-21 17:00:00,1.2032,1.2034,1.2025,1.2027,21578108456.0
2007-08-21 17:15:00,1.2028,1.2031,1.2024,1.2027,18921662285.0
2007-08-21 17:30:00,1.2028,1.2033,1.2025,1.20305,18992007557.0
2007-08-21 17:45:00,1.20305,1.2035,1.2026,1.2032,13254899986.0
2007-08-21 18:00:00,1.2033,1.20335,1.203,1.2032,13986500024.0
2007-08-21 18:15:00,1.2032,1.2052,1.2032,1.2049,25394000023.0
2007-08-21 18:30:00,1.2049,1.2051,1.2043,1.2047,19182099981.0
2007-08-21 18:45:00,1.2046,1.20595,1.20435,1.2054,22299299947.0
2007-08-21 19:00:00,1.2056,1.20605,1.2054,1.2058,14810699952.0
2007-08-21 19:15:00,1.2058,1.2061,1.2055,1.2058,14491699925.0
2007-08-21 19:30:00,1.2055,1.2067,1.2054,1.2066,15452599967.0
2007-08-21 19:45:00,1.2066,1.2072,1.2063,1.2068,12107500061.0
2007-08-21 20:00:00,1.2068,1.20695,1.2061,1.20645,12589799976.0
2007-08-21 20:15:00,1.20645,1.2065,1.2058,1.2063,15820499899.0
2007-08-21 20:30:00,1.2063,1.2067,1.20543,1.20544,18962899959.0
2007-08-21 20:45:00,1.206,1.2064,1.20555,1.2061,12574599967.0
2007-08-21 21:00:00,1.206,1.2066,1.2059,1.2061,4710896877.0
2007-08-21 21:15:00,1.2061,1.2068,1.206,1.2062,7067942692.0
2007-08-21 21:30:00,1.2062,1.2068,1.2061,1.2065,11982399986.0
2007-08-21 21:45:00,1.2065,1.2071,1.2065,1.2067,14637499992.0
2007-08-21 22:00:00,1.2067,1.2072,1.2066,1.2071,6637600015.0
2007-08-21 22:15:00,1.2071,1.2071,1.2063,1.2064,11203499950.0
2007-08-21 22:30:00,1.2064,1.2066,1.20585,1.206,9575200014.0
2007-08-21 22:45:00,1.2061,1.2063,1.206,1.20615,6207999989.0
2007-08-21 23:00:00,1.2061,1.20675,1.2061,1.2066,2826535101.0
2007-08-21 23:15:00,1.2066,1.2066,1.2062,1.2063,2000359055.0
2007-08-21 23:30:00,1.2063,1.2066,1.20625,1.2065,2603100031.0
2007-08-21 23:45:00,1.2065,1.2071,1.20596,1.2066,6685499995.0
2007-08-22 00:00:00,1.2066,1.2066,1.2059,1.2063,6392200004.0
2007-08-22 00:15:00,1.2064,1.207,1.206,1.2067,3794799967.0
2007-08-22 00:30:00,1.2067,1.2068,1.2061,1.2064,5334899982.0
2007-08-22 00:45:00,1.2064,1.2068,1.20614,1.2066,6165899970.0
2007-08-22 01:00:00,1.2066,1.2069,1.20609,1.2067,4736600007.0
2007-08-22 01:15:00,1.2067,1.2067,1.20607,1.2064,2517300036.0
2007-08-22 01:30:00,1.2064,1.2066,1.20593,1.2062,3562500014.0
2007-08-22 01:45:00,1.2062,1.2064,1.206,1.2061,3430200025.0
2007-08-22 02:00:00,1.2061,1.2064,1.2055,1.2063,4022000035.0
2007-08-22 02:15:00,1.2063,1.2065,1.2061,1.2061,2455500006.0
2007-08-22 02:30:00,1.20573,1.2064,1.20573,1.2063,3576700013.0
2007-08-22 02:45:00,1.2063,1.2064,1.2061,1.2063,6842199977.0
2007-08-22 03:00:00,1.2063,1.20649,1.2061,1.2061,2316099997.0
2007-08-22 03:15:00,1.2061,1.2072,1.2059,1.2071,5355400005.0
2007-08-22 03:30:00,1.207,1.2071,1.2064,1.2065,7470900034.0
2007-08-22 03:45:00,1.2065,1.2067,1.2062,1.2065,4075699993.0
2007-08-22 04:00:00,1.2065,1.2068,1.2063,1.2067,2082800004.0
2007-08-22 04:15:00,1.2067,1.2071,1.2064,1.2068,3855800001.0
2007-08-22 04:30:00,1.2068,1.2068,1.2064,1.2065,4060908706.0
2007-08-22 04:45:00,1.2065,1.2068,1.2061,1.2061,6366999987.0
2007-08-22 05:00:00,1.2062,1.2063,1.20565,1.206,5340699981.0
2007-08-22 05:15:00,1.206,1.2063,1.2059,1.2061,1974600005.0
2007-08-22 05:30:00,1.206,1.20615,1.20536,1.20585,2518748965.0
2007-08-22 05:45:00,1.20585,1.2062,1.2058,1.206,1413199997.0
2007-08-22 06:00:00,1.206,1.2062,1.2057,1.2061,4226400002.0
2007-08-22 06:15:00,1.2061,1.2063,1.2059,1.2061,6886900002.0
2007-08-22 06:30:00,1.206,1.2063,1.2053,1.20565,8786300004.0
2007-08-22 06:45:00,1.20565,1.2062,1.2054,1.2055,8786800007.0
2007-08-22 07:00:00,1.2055,1.2059,1.2055,1.20585,2907399984.0
2007-08-22 07:15:00,1.20585,1.20615,1.2055,1.2058,4889400005.0
2007-08-22 07:30:00,1.2059,1.20595,1.20515,1.2054,9479699996.0
2007-08-22 07:45:00,1.2054,1.2058,1.205,1.2057,11757499986.0
2007-08-22 08:00:00,1.2057,1.2061,1.2048,1.2053,15693600060.0
2007-08-22 08:15:00,1.2053,1.2056,1.2047,1.2051,14095299995.0
2007-08-22 08:30:00,1.2049,1.2057,1.2046,1.2053,22871299977.0
2007-08-22 08:45:00,1.2053,1.2065,1.205,1.2064,24228099814.0
2007-08-22 09:00:00,1.2063,1.2069,1.2059,1.20605,17665899927.0
2007-08-22 09:15:00,1.2059,1.2064,1.2056,1.206,23905199849.0
2007-08-22 09:30:00,1.2058,1.2065,1.2058,1.20625,15243999937.0
2007-08-22 09:45:00,1.2063,1.2068,1.2058,1.2067,20845799786.0
2007-08-22 10:00:00,1.2064,1.2069,1.2059,1.2064,24915399785.0
2007-08-22 10:15:00,1.2064,1.2068,1.2062,1.2066,12902299949.0
2007-08-22 10:30:00,1.2066,1.2071,1.2065,1.2067,21617299996.0
2007-08-22 10:45:00,1.2068,1.2072,1.20675,1.2069,18445699703.0
2007-08-22 11:00:00,1.207,1.2072,1.2066,1.2069,18461699971.0
2007-08-22 11:15:00,1.207,1.2075,1.2068,1.20725,14374900053.0
2007-08-22 11:30:00,1.2071,1.2072,1.2067,1.2069,16022599900.0
2007-08-22 11:45:00,1.2069,1.2075,1.2067,1.2073,20004599826.0
2007-08-22 12:00:00,1.2072,1.2075,1.2071,1.2074,17411078808.0
2007-08-22 12:15:00,1.2073,1.2087,1.2073,1.2085,18400399850.0
2007-08-22 12:30:00,1.2082,1.2091,1.208,1.2084,27058199666.0
2007-08-22 12:45:00,1.2085,1.2086,1.2078,1.2079,28625299959.0
2007-08-22 13:00:00,1.208,1.2083,1.2077,1.2078,25516599934.0
2007-08-22 13:15:00,1.2079,1.2081,1.2072,1.2078,22414799856.0
2007-08-22 13:30:00,1.2077,1.2081,1.2073,1.2081,13408999632.0
2007-08-22 13:45:00,1.208,1.209,1.2079,1.2088,24133699916.0
2007-08-22 14:00:00,1.2088,1.2091,1.2082,1.2083,19535955784.0
2007-08-22 14:15:00,1.2082,1.2096,1.2081,1.2094,20547599885.0
2007-08-22 14:30:00,1.2094,1.2098,1.2091,1.20945,15919539871.0
2007-08-22 14:45:00,1.20945,1.2101,1.2094,1.2098,19569799972.0
2007-08-22 15:00:00,1.2098,1.211,1.2097,1.2106,21721600010.0
2007-08-22 15:15:00,1.2105,1.211,1.21,1.2103,16564799932.0
2007-08-22 15:30:00,1.2101,1.2108,1.2095,1.2098,26920600012.0
2007-08-22 15:45:00,1.2097,1.21,1.2089,1.2096,20947399984.0
2007-08-22 16:00:00,1.2095,1.21,1.2089,1.2096,23371699977.0
2007-08-22 16:15:00,1.2093,1.2095,1.207,1.2071,27307999788.0
2007-08-22 16:30:00,1.2072,1.2089,1.2072,1.2076,23691999971.0
2007-08-22 16:45:00,1.2077,1.208,1.2072,1.2072,19747099931.0
2007-08-22 17:00:00,1.2073,1.2076,1.2065,1.2072,23106500064.0
2007-08-22 17:15:00,1.2073,1.2073,1.2045,1.2045,19669599978.0
2007-08-22 17:30:00,1.2048,1.2064,1.2048,1.206,15649600011.0
2007-08-22 17:45:00,1.206,1.2067,1.206,1.2062,19029299972.0
2007-08-22 18:00:00,1.2062,1.2067,1.2056,1.2059,12710900035.0
2007-08-22 18:15:00,1.2058,1.2063,1.2057,1.2063,16311348690.0
2007-08-22 18:30:00,1.2063,1.2064,1.2059,1.2062,13775499978.0
2007-08-22 18:45:00,1.2063,1.20655,1.20595,1.20615,8162100001.0
2007-08-22 19:00:00,1.20615,1.2064,1.2057,1.20625,11694299993.0
2007-08-22 19:15:00,1.2062,1.2067,1.20605,1.2061,10207200016.0
2007-08-22 19:30:00,1.2062,1.2069,1.2061,1.2065,9416899985.0
2007-08-22 19:45:00,1.2065,1.207,1.2063,1.20675,12535099998.0
2007-08-22 20:00:00,1.2068,1.2069,1.2062,1.2063,10700799997.0
2007-08-22 20:15:00,1.2063,1.20655,1.20605,1.20625,10669800012.0
2007-08-22 20:30:00,1.2063,1.2066,1.206,1.2065,7970299959.0
2007-08-22 20:45:00,1.2065,1.2074,1.20635,1.207,10978899966.0
2007-08-22 21:00:00,1.2071,1.2074,1.2064,1.2064,14682900036.0
2007-08-22 21:15:00,1.2064,1.2068,1.2061,1.2064,17313099791.0
2007-08-22 21:30:00,1.2064,1.2066,1.20615,1.2066,12246999990.0
2007-08-22 21:45:00,1.2066,1.2068,1.2063,1.2063,16635599976.0
2007-08-22 22:00:00,1.2063,1.2067,1.206,1.2065,9943699945.0
2007-08-22 22:15:00,1.2065,1.2068,1.2063,1.2065,9156400012.0
2007-08-22 22:30:00,1.2065,1.2066,1.2062,1.2066,10216700000.0
2007-08-22 22:45:00,1.2066,1.2066,1.20615,1.2063,5678799985.0
2007-08-22 23:00:00,1.2062,1.2069,1.2062,1.2066,2166299997.0
2007-08-22 23:15:00,1.2067,1.2067,1.2059,1.2063,8460699964.0
2007-08-22 23:30:00,1.20635,1.2065,1.2059,1.20615,5528299972.0
2007-08-22 23:45:00,1.20615,1.2063,1.206,1.2061,3085399998.0
2007-08-23 00:00:00,1.2061,1.2064,1.20475,1.2063,9533099988.0
2007-08-23 00:15:00,1.2063,1.2067,1.2062,1.2064,5525599992.0
2007-08-23 00:30:00,1.2064,1.2067,1.2063,1.2065,4531900022.0
2007-08-23 00:45:00,1.2065,1.20655,1.206,1.20635,4239199978.0
2007-08-23 01:00:00,1.2063,1.2066,1.2061,1.2063,6758699994.0
2007-08-23 01:15:00,1.2063,1.2069,1.2057,1.2067,9137499984.0
2007-08-23 01:30:00,1.2067,1.2068,1.20635,1.2067,5834799985.0
2007-08-23 01:45:00,1.2067,1.2067,1.20615,1.2062,7908900013.0
2007-08-23 02:00:00,1.2062,1.2067,1.2061,1.2065,6259300007.0
2007-08-23 02:15:00,1.2065,1.2065,1.206,1.206,4942658288.0
2007-08-23 02:30:00,1.206,1.2065,1.2057,1.2057,12453619554.0
2007-08-23 02:45:00,1.2057,1.20625,1.20565,1.20605,5373300017.0
2007-08-23 03:00:00,1.20605,1.2063,1.2058,1.2063,5999357964.0
2007-08-23 03:15:00,1.20577,1.2063,1.20573,1.2061,5403899986.0
2007-08-23 03:30:00,1.2061,1.2063,1.20573,1.2061,4295399979.0
2007-08-23 03:45:00,1.2061,1.2062,1.2059,1.206,3263199997.0
2007-08-23 04:00:00,1.206,1.2062,1.2059,1.2061,5331400024.0
2007-08-23 04:15:00,1.2061,1.2062,1.206,1.2062,1761400010.0
2007-08-23 04:30:00,1.2062,1.2062,1.2059,1.2062,3980799975.0
2007-08-23 04:45:00,1.2062,1.2064,1.2061,1.20625,4239600007.0
2007-08-23 05:00:00,1.20625,1.2063,1.206,1.2062,2538599992.0
2007-08-23 05:15:00,1.2062,1.2065,1.20599,1.2062,5202099988.0
2007-08-23 05:30:00,1.2063,1.2063,1.20565,1.20585,6402799959.0
2007-08-23 05:45:00,1.20585,1.2065,1.2057,1.2063,6215300003.0
2007-08-23 06:00:00,1.2061,1.2067,1.206,1.2062,9113982779.0
2007-08-23 06:15:00,1.2062,1.2063,1.2058,1.20625,6175899981.0
2007-08-23 06:30:00,1.2064,1.2066,1.2061,1.2063,6299100013.0
2007-08-23 06:45:00,1.20635,1.2068,1.206,1.20675,6398800002.0
2007-08-23 07:00:00,1.20675,1.207,1.2065,1.2068,4057100001.0
2007-08-23 07:15:00,1.2068,1.207,1.2063,1.2065,8810600012.0
2007-08-23 07:30:00,1.2064,1.2067,1.2064,1.2065,7788200011.0
2007-08-23 07:45:00,1.2065,1.2067,1.2061,1.20635,9482114677.0
2007-08-23 08:00:00,1.2064,1.2066,1.20575,1.2062,20952514422.0
2007-08-23 08:15:00,1.2063,1.2065,1.2058,1.2058,12356500057.0
2007-08-23 08:30:00,1.2058,1.2063,1.2055,1.2059,14727799990.0
2007-08-23 08:45:00,1.2061,1.2067,1.20569,1.2066,15784400003.0
2007-08-23 09:00:00,1.2066,1.207,1.2065,1.2067,15880900030.0
2007-08-23 09:15:00,1.2067,1.208,1.20655,1.2077,15697099979.0
2007-08-23 09:30:00,1.2079,1.208,1.2073,1.2077,24366200003.0
2007-08-23 09:45:00,1.2077,1.2077,1.2073,1.2075,17000499973.0
2007-08-23 10:00:00,1.2076,1.2078,1.2066,1.207,19691800012.0
2007-08-23 10:15:00,1.207,1.2074,1.2067,1.2069,16017871090.0
2007-08-23 10:30:00,1.2066,1.2081,1.2061,1.2079,20684299973.0
2007-08-23 10:45:00,1.208,1.209,1.2074,1.2087,19388200055.0
2007-08-23 11:00:00,1.2088,1.2092,1.2082,1.2091,24067000070.0
2007-08-23 11:15:00,1.209,1.2104,1.2088,1.2096,24911399975.0
2007-08-23 11:30:00,1.2095,1.2095,1.2081,1.2086,22320999970.0
2007-08-23 11:45:00,1.2084,1.2091,1.208,1.209,19017099907.0
2007-08-23 12:00:00,1.2091,1.21,1.2086,1.2087,18065500007.0
2007-08-23 12:15:00,1.2087,1.2091,1.2075,1.2083,20245899970.0
2007-08-23 12:30:00,1.2081,1.2086,1.2078,1.208,20415899856.0
2007-08-23 12:45:00,1.208,1.2085,1.2073,1.2073,18758500083.0
2007-08-23 13:00:00,1.2074,1.2079,1.207,1.2072,21309299987.0
2007-08-23 13:15:00,1.2072,1.2079,1.2069,1.2074,20635799995.0
2007-08-23 13:30:00,1.2074,1.20775,1.2071,1.2073,23031499842.0
2007-08-23 13:45:00,1.2074,1.2082,1.2073,1.2081,14062453847.0
2007-08-23 14:00:00,1.208,1.208,1.2068,1.2072,22586499805.0
2007-08-23 14:15:00,1.2071,1.2072,1.2066,1.2068,17011699871.0
2007-08-23 14:30:00,1.2067,1.2073,1.2067,1.2072,23015700048.0
2007-08-23 14:45:00,1.2071,1.2079,1.207,1.2079,30223799607.0
2007-08-23 15:00:00,1.2078,1.2085,1.2075,1.2077,31928699559.0
2007-08-23 15:15:00,1.2076,1.2083,1.2076,1.2083,24921899624.0
2007-08-23 15:30:00,1.2082,1.2084,1.2077,1.208,21857999965.0
2007-08-23 15:45:00,1.2079,1.2083,1.2077,1.2079,27126400138.0
2007-08-23 16:00:00,1.208,1.2085,1.2077,1.2081,27241925814.0
2007-08-23 16:15:00,1.2082,1.2089,1.2072,1.2072,24440599988.0
2007-08-23 16:30:00,1.2074,1.2079,1.2071,1.2078,18478300038.0
2007-08-23 16:45:00,1.2076,1.208,1.207,1.2071,23622199937.0
2007-08-23 17:00:00,1.2072,1.2077,1.2068,1.207,21901999877.0
2007-08-23 17:15:00,1.2071,1.2071,1.2054,1.2055,20512499875.0
2007-08-23 17:30:00,1.2054,1.2065,1.2054,1.2063,26737300169.0
2007-08-23 17:45:00,1.2062,1.2068,1.2057,1.2059,19776100079.0
2007-08-23 18:00:00,1.206,1.20615,1.2048,1.2057,12416999998.0
2007-08-23 18:15:00,1.2057,1.2058,1.205,1.2056,15586699979.0
2007-08-23 18:30:00,1.2056,1.2058,1.2053,1.2057,20257099797.0
2007-08-23 18:45:00,1.2057,1.2057,1.2047,1.2049,9711500019.0
2007-08-23 19:00:00,1.2049,1.2052,1.2047,1.2051,12349200045.0
2007-08-23 19:15:00,1.2051,1.2055,1.2048,1.2054,12977999987.0
2007-08-23 19:30:00,1.2054,1.2059,1.2052,1.20585,13253900071.0
2007-08-23 19:45:00,1.2058,1.20585,1.2052,1.2054,14660000027.0
2007-08-23 20:00:00,1.2055,1.2057,1.2052,1.2054,16521099928.0
2007-08-23 20:15:00,1.2052,1.2058,1.2052,1.2058,14617099993.0
2007-08-23 20:30:00,1.2058,1.2066,1.20565,1.206,12777299975.0
2007-08-23 20:45:00,1.206,1.2069,1.206,1.2067,12998699945.0
2007-08-23 21:00:00,1.2067,1.20695,1.2066,1.2067,6697400010.0
2007-08-23 21:15:00,1.2067,1.207,1.2063,1.2069,11849800079.0
2007-08-23 21:30:00,1.2069,1.2072,1.2066,1.2066,10879700003.0
2007-08-23 21:45:00,1.2066,1.2073,1.2065,1.2069,11502799960.0
2007-08-23 22:00:00,1.2069,1.2069,1.2062,1.2068,11824100008.0
2007-08-23 22:15:00,1.2068,1.2075,1.2065,1.2069,7225999996.0
2007-08-23 22:30:00,1.2069,1.2071,1.2066,1.2069,10512200168.0
2007-08-23 22:45:00,1.2068,1.2073,1.20643,1.2072,5104800042.0
2007-08-23 23:00:00,1.2071,1.2072,1.20635,1.2068,926000002.0
2007-08-23 23:15:00,1.2068,1.20724,1.2062,1.20665,2663300019.0
2007-08-23 23:30:00,1.2067,1.2069,1.20651,1.2068,1775199995.0
2007-08-23 23:45:00,1.20657,1.2071,1.20657,1.2067,4266799989.0
2007-08-24 00:00:00,1.2068,1.2073,1.2068,1.2071,2261000003.0
2007-08-24 00:15:00,1.2071,1.2078,1.2068,1.2075,2830399998.0
2007-08-24 00:30:00,1.2075,1.2075,1.2071,1.20715,2171399982.0
2007-08-24 00:45:00,1.2072,1.2075,1.207,1.2074,2985799986.0
2007-08-24 01:00:00,1.2074,1.2075,1.2071,1.2072,2004699994.0
2007-08-24 01:15:00,1.2072,1.2075,1.207,1.2074,3409899962.0
2007-08-24 01:30:00,1.2074,1.2075,1.20684,1.20705,3940199971.0
2007-08-24 01:45:00,1.2071,1.2072,1.2065,1.2066,7035100018.0
2007-08-24 02:00:00,1.2066,1.2076,1.2065,1.2073,8854299969.0
2007-08-24 02:15:00,1.2073,1.2076,1.207,1.2071,6602899976.0
2007-08-24 02:30:00,1.2071,1.2075,1.2066,1.2071,3757600017.0
2007-08-24 02:45:00,1.2071,1.2076,1.2069,1.2075,5390300017.0
2007-08-24 03:00:00,1.2076,1.2077,1.2073,1.20755,1809500000.0
2007-08-24 03:15:00,1.20755,1.2076,1.2072,1.2073,3114899989.0
2007-08-24 03:30:00,1.2073,1.2073,1.2067,1.2069,4811499997.0
2007-08-24 03:45:00,1.20695,1.20735,1.2068,1.2068,3352700023.0
2007-08-24 04:00:00,1.2068,1.20705,1.2068,1.2069,6076099967.0
2007-08-24 04:15:00,1.2069,1.20705,1.2067,1.20685,4289500017.0
2007-08-24 04:30:00,1.20685,1.20705,1.2062,1.20635,7104319517.0
2007-08-24 04:45:00,1.2063,1.2065,1.2058,1.2059,4755999962.0
2007-08-24 05:00:00,1.2056,1.2062,1.2049,1.2061,9191899999.0
2007-08-24 05:15:00,1.20615,1.2062,1.2059,1.2061,1944000002.0
2007-08-24 05:30:00,1.2061,1.2064,1.206,1.2062,4920199999.0
2007-08-24 05:45:00,1.2062,1.2062,1.2059,1.2059,3598800032.0
2007-08-24 06:00:00,1.2059,1.2065,1.2058,1.2062,8697099978.0
2007-08-24 06:15:00,1.2062,1.2062,1.2053,1.2056,5318262349.0
2007-08-24 06:30:00,1.2056,1.206,1.20525,1.2057,5238234437.0
2007-08-24 06:45:00,1.2057,1.206,1.2054,1.2058,6466500008.0
2007-08-24 07:00:00,1.2058,1.206,1.2057,1.2059,5021999997.0
2007-08-24 07:15:00,1.2059,1.2061,1.2058,1.206,6351800047.0
2007-08-24 07:30:00,1.206,1.2063,1.2057,1.206,6602500017.0
2007-08-24 07:45:00,1.206,1.2062,1.2056,1.2061,7795511182.0
2007-08-24 08:00:00,1.2061,1.2063,1.2058,1.2063,6759299970.0
2007-08-24 08:15:00,1.2063,1.2067,1.206,1.2063,15970499992.0
2007-08-24 08:30:00,1.2063,1.2073,1.2062,1.2065,21250999973.0
2007-08-24 08:45:00,1.2064,1.2066,1.2055,1.206,25933499986.0
2007-08-24 09:00:00,1.2062,1.207,1.2062,1.2067,16217499966.0
2007-08-24 09:15:00,1.2067,1.2068,1.2053,1.2053,24988999946.0
2007-08-24 09:30:00,1.2053,1.2059,1.2053,1.2056,22198797079.0
2007-08-24 09:45:00,1.2053,1.2054,1.2044,1.2048,21028599853.0
2007-08-24 10:00:00,1.2049,1.2053,1.2043,1.2046,19936399911.0
2007-08-24 10:15:00,1.2047,1.2047,1.2026,1.2027,27211299921.0
2007-08-24 10:30:00,1.2027,1.2028,1.2007,1.202,22983000019.0
2007-08-24 10:45:00,1.202,1.2023,1.2015,1.2018,25512999930.0
2007-08-24 11:00:00,1.2017,1.2021,1.2014,1.2016,20556999898.0
2007-08-24 11:15:00,1.2015,1.2022,1.2014,1.2022,20788200068.0
2007-08-24 11:30:00,1.2024,1.2025,1.2017,1.2023,17373600020.0
2007-08-24 11:45:00,1.2023,1.2029,1.2023,1.2027,22090199991.0
2007-08-24 12:00:00,1.2026,1.203,1.2023,1.2026,22364899959.0
2007-08-24 12:15:00,1.2026,1.2026,1.2012,1.2023,18642199920.0
2007-08-24 12:30:00,1.2021,1.2026,1.202,1.2025,21000999957.0
2007-08-24 12:45:00,1.2025,1.2025,1.2016,1.2017,17023999899.0
2007-08-24 13:00:00,1.2017,1.2018,1.2005,1.2015,22201000004.0
2007-08-24 13:15:00,1.2015,1.2019,1.2008,1.2017,21841399947.0
2007-08-24 13:30:00,1.2014,1.2018,1.2008,1.2013,26815199891.0
2007-08-24 13:45:00,1.2015,1.2019,1.2001,1.2013,13444899849.0
2007-08-24 14:00:00,1.2013,1.2018,1.2008,1.2018,26076907412.0
2007-08-24 14:15:00,1.2017,1.2018,1.2004,1.2012,21562700015.0
2007-08-24 14:30:00,1.2013,1.2033,1.2012,1.202,26102999986.0
2007-08-24 14:45:00,1.2019,1.202,1.2004,1.2006,27831100128.0
2007-08-24 15:00:00,1.2005,1.2006,1.1992,1.1999,24903444958.0
2007-08-24 15:15:00,1.2,1.2019,1.1998,1.2016,30007500225.0
2007-08-24 15:30:00,1.2017,1.2018,1.2005,1.2012,22428300114.0
2007-08-24 15:45:00,1.2013,1.2013,1.2003,1.2006,23145785675.0
2007-08-24 16:00:00,1.2004,1.2014,1.1999,1.2011,31778999985.0
2007-08-24 16:15:00,1.2012,1.2014,1.2002,1.2005,29132599947.0
2007-08-24 16:30:00,1.2006,1.2007,1.1998,1.2001,27987100014.0
2007-08-24 16:45:00,1.2002,1.2005,1.1999,1.2002,25977600192.0
2007-08-24 17:00:00,1.2004,1.2012,1.2,1.201,24996399886.0
2007-08-24 17:15:00,1.2011,1.2024,1.201,1.2021,18855899800.0
2007-08-24 17:30:00,1.202,1.2021,1.2011,1.2015,22368600098.0
2007-08-24 17:45:00,1.2015,1.202,1.2014,1.2016,13803000011.0
2007-08-24 18:00:00,1.2016,1.20235,1.2015,1.2019,21972199899.0
2007-08-24 18:15:00,1.2018,1.2021,1.2009,1.2016,20833499940.0
2007-08-24 18:30:00,1.2017,1.2024,1.2016,1.2022,17619799942.0
2007-08-24 18:45:00,1.20215,1.2023,1.1996,1.2012,14952399858.0
2007-08-24 19:00:00,1.2013,1.2013,1.1998,1.2002,14000799824.0
2007-08-24 19:15:00,1.2003,1.2009,1.2003,1.2009,13384999986.0
2007-08-24 19:30:00,1.201,1.2011,1.2002,1.2004,15034600002.0
2007-08-24 19:45:00,1.2004,1.2008,1.20013,1.2005,11420099940.0
2007-08-24 20:00:00,1.2006,1.2009,1.2002,1.2008,11641799902.0
2007-08-24 20:15:00,1.2008,1.2009,1.1999,1.2,10639699976.0
2007-08-24 20:30:00,1.2001,1.2017,1.2001,1.201,18001800025.0
2007-08-24 20:45:00,1.201,1.2018,1.201,1.2017,9736800013.0
2007-08-24 21:00:00,1.2015,1.2016,1.2012,1.20145,8004400028.0
2007-08-24 21:15:00,1.20145,1.2017,1.2012,1.2012,8695299978.0
2007-08-24 21:30:00,1.2013,1.2019,1.201,1.2015,9083500005.0
2007-08-24 21:45:00,1.2015,1.2016,1.2011,1.2016,8217200019.0
2007-08-24 22:00:00,1.2016,1.2019,1.2012,1.2015,3905700011.0
2007-08-24 22:15:00,1.2016,1.2016,1.2012,1.2014,3610599970.0
2007-08-24 22:30:00,1.2014,1.202,1.2009,1.2016,6105499992.0
2007-08-24 22:45:00,1.2016,1.2016,1.2005,1.2005,5914600067.0
2007-08-26 23:00:00,1.2004,1.20064,1.1999,1.2,6010199981.0
2007-08-26 23:15:00,1.20035,1.20048,1.19985,1.20008,9650100000.0
2007-08-26 23:30:00,1.2,1.20112,1.1999,1.1999,6417400038.0
2007-08-26 23:45:00,1.20017,1.20075,1.1999,1.20045,6735800021.0
2007-08-27 00:00:00,1.2004,1.2012,1.2001,1.2008,1213900007.0
2007-08-27 00:15:00,1.2008,1.2012,1.2002,1.2009,5322299994.0
2007-08-27 00:30:00,1.201,1.2015,1.2006,1.201,3998800016.0
2007-08-27 00:45:00,1.201,1.2015,1.2009,1.2012,3327200002.0
2007-08-27 01:00:00,1.2012,1.2013,1.2005,1.2007,5276400021.0
2007-08-27 01:15:00,1.2007,1.201,1.2006,1.2006,6199999996.0
2007-08-27 01:30:00,1.2007,1.2007,1.2005,1.2006,3490299985.0
2007-08-27 01:45:00,1.2005,1.2006,1.2001,1.2004,9145000051.0
2007-08-27 02:00:00,1.2002,1.2004,1.19969,1.2001,3308700024.0
2007-08-27 02:15:00,1.2,1.2002,1.19949,1.2,6627000021.0
2007-08-27 02:30:00,1.2,1.2003,1.19969,1.2003,5159999974.0
2007-08-27 02:45:00,1.2003,1.2003,1.19955,1.2001,2423100004.0
2007-08-27 03:00:00,1.2001,1.2008,1.2,1.2007,6998400002.0
2007-08-27 03:15:00,1.2007,1.2008,1.20032,1.2006,2099300004.0
2007-08-27 03:30:00,1.2007,1.2014,1.2007,1.2014,10376599993.0
2007-08-27 03:45:00,1.2013,1.2018,1.20094,1.2016,6768600003.0
2007-08-27 04:00:00,1.2015,1.2017,1.20032,1.20035,8268099945.0
2007-08-27 04:15:00,1.2009,1.2014,1.2009,1.2012,4215799988.0
2007-08-27 04:30:00,1.2012,1.20155,1.20096,1.20138,3425100000.0
2007-08-27 04:45:00,1.2015,1.2016,1.20094,1.2013,1759799997.0
2007-08-27 05:00:00,1.2013,1.20163,1.20108,1.20158,3178700006.0
2007-08-27 05:15:00,1.20152,1.2016,1.20113,1.2013,5683915902.0
2007-08-27 05:30:00,1.2012,1.2016,1.2011,1.2014,5746100038.0
2007-08-27 05:45:00,1.2014,1.2016,1.20111,1.2015,3095929129.0
2007-08-27 06:00:00,1.2015,1.2016,1.20098,1.2013,4879399973.0
2007-08-27 06:15:00,1.2013,1.2016,1.2012,1.2015,3848799962.0
2007-08-27 06:30:00,1.20126,1.2015,1.201,1.2015,8102199956.0
2007-08-27 06:45:00,1.2015,1.202,1.2014,1.2019,3706999989.0
2007-08-27 07:00:00,1.2019,1.2019,1.2012,1.2014,4846199985.0
2007-08-27 07:15:00,1.2014,1.2017,1.20091,1.2015,6035199985.0
2007-08-27 07:30:00,1.20115,1.2016,1.20083,1.2011,7642700019.0
2007-08-27 07:45:00,1.2011,1.2012,1.2009,1.2011,7489000001.0
2007-08-27 08:00:00,1.2011,1.2017,1.2009,1.2011,9840199966.0
2007-08-27 08:15:00,1.201,1.2017,1.201,1.2016,17669100051.0
2007-08-27 08:30:00,1.2016,1.202,1.2009,1.2011,19165499981.0
2007-08-27 08:45:00,1.2011,1.2016,1.2009,1.2011,11086299993.0
2007-08-27 09:00:00,1.2011,1.2017,1.2008,1.2016,7065200018.0
2007-08-27 09:15:00,1.2016,1.2023,1.2015,1.2021,13225800049.0
2007-08-27 09:30:00,1.2021,1.2022,1.2012,1.2016,12934300004.0
2007-08-27 09:45:00,1.2015,1.2025,1.2015,1.2025,8319799978.0
2007-08-27 10:00:00,1.2024,1.2028,1.2022,1.2026,10185599970.0
2007-08-27 10:15:00,1.2026,1.2027,1.2022,1.2026,10047999993.0
2007-08-27 10:30:00,1.2026,1.2033,1.2026,1.2032,15495099993.0
2007-08-27 10:45:00,1.2032,1.2043,1.203,1.2036,14216400016.0
2007-08-27 11:00:00,1.2037,1.204,1.2036,1.2037,11080000058.0
2007-08-27 11:15:00,1.2037,1.2038,1.2034,1.2035,10951100067.0
2007-08-27 11:30:00,1.2035,1.2037,1.20335,1.2036,11839100125.0
2007-08-27 11:45:00,1.2036,1.2036,1.20315,1.2032,8817100141.0
2007-08-27 12:00:00,1.2032,1.2032,1.2028,1.2031,9596600141.0
2007-08-27 12:15:00,1.2031,1.2032,1.2029,1.2029,10304700150.0
2007-08-27 12:30:00,1.203,1.2032,1.2028,1.203,11059400258.0
2007-08-27 12:45:00,1.203,1.2031,1.20285,1.2029,7049900173.0
2007-08-27 13:00:00,1.2029,1.2033,1.2029,1.203,10944500105.0
2007-08-27 13:15:00,1.203,1.2036,1.2028,1.2036,7803200013.0
2007-08-27 13:30:00,1.2036,1.2036,1.2028,1.20335,14420099979.0
2007-08-27 13:45:00,1.2034,1.2044,1.2033,1.2042,20029000192.0
2007-08-27 14:00:00,1.2042,1.2042,1.2033,1.2035,15868500278.0
2007-08-27 14:15:00,1.2034,1.2035,1.203,1.2032,16341700045.0
2007-08-27 14:30:00,1.2032,1.2035,1.2031,1.2033,12143200011.0
2007-08-27 14:45:00,1.2034,1.2041,1.2033,1.2039,13234000017.0
2007-08-27 15:00:00,1.2039,1.204,1.2036,1.2038,12916499997.0
2007-08-27 15:15:00,1.2038,1.2041,1.20375,1.2038,14970099997.0
2007-08-27 15:30:00,1.2038,1.2045,1.2035,1.2044,18896400098.0
2007-08-27 15:45:00,1.2044,1.2044,1.2035,1.2037,16731400055.0
2007-08-27 16:00:00,1.2037,1.204,1.2032,1.2038,20969900125.0
2007-08-27 16:15:00,1.2038,1.204,1.2033,1.2033,16077100006.0
2007-08-27 16:30:00,1.2033,1.2039,1.2032,1.2037,27876099839.0
2007-08-27 16:45:00,1.2038,1.2039,1.2035,1.2036,17876799915.0
2007-08-27 17:00:00,1.2036,1.2037,1.2032,1.2032,16304199955.0
2007-08-27 17:15:00,1.2032,1.2035,1.2027,1.2032,12230599978.0
2007-08-27 17:30:00,1.2032,1.2033,1.203,1.2033,10631599971.0
2007-08-27 17:45:00,1.2033,1.2034,1.20305,1.2033,11294400014.0
2007-08-27 18:00:00,1.2032,1.2034,1.2031,1.20315,5982300014.0
2007-08-27 18:15:00,1.2032,1.2034,1.2029,1.20334,11227099948.0
2007-08-27 18:30:00,1.2033,1.2034,1.20294,1.2034,6383300004.0
2007-08-27 18:45:00,1.2034,1.2034,1.2024,1.20265,10161600016.0
2007-08-27 19:00:00,1.2026,1.2028,1.2023,1.2028,8181400003.0
2007-08-27 19:15:00,1.2028,1.2031,1.2027,1.203,3221599992.0
2007-08-27 19:30:00,1.203,1.2032,1.20265,1.2032,6162900001.0
2007-08-27 19:45:00,1.2032,1.2037,1.20315,1.2036,8168800002.0
2007-08-27 20:00:00,1.2036,1.2036,1.2034,1.2036,3763199955.0
2007-08-27 20:15:00,1.2036,1.2036,1.20305,1.2032,7362200001.0
2007-08-27 20:30:00,1.2032,1.2033,1.2025,1.2029,8807700031.0
2007-08-27 20:45:00,1.2029,1.203,1.20235,1.2028,13114200015.0
2007-08-27 21:00:00,1.2028,1.2032,1.2028,1.2032,6703799963.0
2007-08-27 21:15:00,1.2032,1.2033,1.20275,1.2029,7016400015.0
2007-08-27 21:30:00,1.2029,1.2032,1.2028,1.2031,9200000034.0
2007-08-27 21:45:00,1.2031,1.2031,1.20275,1.2031,7235399970.0
2007-08-27 22:00:00,1.2031,1.2031,1.20247,1.2028,9506799934.0
2007-08-27 22:15:00,1.2029,1.2032,1.20262,1.2028,7888499991.0
2007-08-27 22:30:00,1.203,1.203,1.2026,1.2028,4982599967.0
2007-08-27 22:45:00,1.2028,1.203,1.20255,1.2027,3266599994.0
2007-08-27 23:00:00,1.2027,1.2035,1.2026,1.2033,2916999963.0
2007-08-27 23:15:00,1.2033,1.2037,1.20265,1.203,2870999996.0
2007-08-27 23:30:00,1.2031,1.2031,1.2026,1.2029,2214600010.0
2007-08-27 23:45:00,1.2029,1.2029,1.20254,1.2028,3343699984.0
2007-08-28 00:00:00,1.2028,1.2031,1.20239,1.203,4208300003.0
2007-08-28 00:15:00,1.20288,1.203,1.20228,1.2026,2029000004.0
2007-08-28 00:30:00,1.2026,1.203,1.2025,1.2026,7453399981.0
2007-08-28 00:45:00,1.2026,1.2027,1.2019,1.2023,6194399954.0
2007-08-28 01:00:00,1.2024,1.2025,1.2019,1.202,6653500004.0
2007-08-28 01:15:00,1.202,1.2021,1.2014,1.2021,4892599970.0
2007-08-28 01:30:00,1.2021,1.2022,1.20185,1.2021,5749499994.0
2007-08-28 01:45:00,1.2021,1.2021,1.20147,1.2019,9072799976.0
2007-08-28 02:00:00,1.202,1.2021,1.20147,1.2019,4589300017.0
2007-08-28 02:15:00,1.2019,1.202,1.20175,1.202,4147399977.0
2007-08-28 02:30:00,1.202,1.2023,1.20193,1.2022,3896299997.0
2007-08-28 02:45:00,1.2022,1.2028,1.2022,1.2028,7260499947.0
2007-08-28 03:00:00,1.2027,1.203,1.2021,1.2025,6413199994.0
2007-08-28 03:15:00,1.2025,1.2027,1.20188,1.2025,5327299982.0
2007-08-28 03:30:00,1.2025,1.2027,1.2021,1.2023,5393300012.0
2007-08-28 03:45:00,1.2023,1.2028,1.20215,1.2025,10597899977.0
2007-08-28 04:00:00,1.2025,1.2026,1.2021,1.2023,5168799982.0
2007-08-28 04:15:00,1.2023,1.2024,1.2019,1.2021,4924099989.0
2007-08-28 04:30:00,1.2021,1.2026,1.202,1.2024,6939699992.0
2007-08-28 04:45:00,1.2024,1.2025,1.20172,1.2023,4410900011.0
2007-08-28 05:00:00,1.2023,1.2026,1.20206,1.2023,5099499977.0
2007-08-28 05:15:00,1.2023,1.2026,1.2022,1.2025,7403999993.0
2007-08-28 05:30:00,1.2025,1.2026,1.2021,1.2025,11454899984.0
2007-08-28 05:45:00,1.20245,1.2027,1.20215,1.2024,7896499997.0
2007-08-28 06:00:00,1.2024,1.203,1.20194,1.2027,10377199956.0
2007-08-28 06:15:00,1.2027,1.2028,1.20235,1.2027,6521299980.0
2007-08-28 06:30:00,1.2027,1.2027,1.2021,1.2024,11841999984.0
2007-08-28 06:45:00,1.2023,1.2026,1.2021,1.2026,7815800044.0
2007-08-28 07:00:00,1.2026,1.2027,1.2023,1.2025,6058000009.0
2007-08-28 07:15:00,1.2025,1.2033,1.2024,1.2032,6334800016.0
2007-08-28 07:30:00,1.2032,1.2033,1.2028,1.2028,5948200023.0
2007-08-28 07:45:00,1.203,1.2032,1.20255,1.203,9508799974.0
2007-08-28 08:00:00,1.203,1.2033,1.2027,1.20275,15954000040.0
2007-08-28 08:15:00,1.20305,1.204,1.203,1.204,7225999956.0
2007-08-28 08:30:00,1.2037,1.204,1.2034,1.2039,9953599986.0
2007-08-28 08:45:00,1.2038,1.2038,1.2031,1.2036,14121699994.0
2007-08-28 09:00:00,1.2036,1.2037,1.2031,1.2032,11839499960.0
2007-08-28 09:15:00,1.2029,1.2029,1.2022,1.2022,14509099996.0
2007-08-28 09:30:00,1.2022,1.2025,1.2018,1.2018,15596099985.0
2007-08-28 09:45:00,1.2018,1.2019,1.2008,1.2011,12510299961.0
2007-08-28 10:00:00,1.2008,1.201,1.2006,1.2009,7466399962.0
2007-08-28 10:15:00,1.2009,1.201,1.2006,1.2007,8310200016.0
2007-08-28 10:30:00,1.2007,1.201,1.2006,1.201,12996699956.0
2007-08-28 10:45:00,1.2007,1.2011,1.2006,1.201,12840999965.0
2007-08-28 11:00:00,1.2014,1.2014,1.2009,1.2012,15177199931.0
2007-08-28 11:15:00,1.2013,1.2013,1.2008,1.2009,12311699900.0
2007-08-28 11:30:00,1.2009,1.201,1.2002,1.2003,10588299986.0
2007-08-28 11:45:00,1.1998,1.2002,1.1997,1.1999,7305999965.0
2007-08-28 12:00:00,1.199,1.1993,1.19845,1.19845,5101999984.0
2007-08-28 12:15:00,1.1979,1.1984,1.19785,1.1983,15439400006.0
2007-08-28 12:30:00,1.1981,1.1987,1.1981,1.1982,7160199981.0
2007-08-28 12:45:00,1.1963,1.1976,1.1963,1.1976,7308699979.0
2007-08-28 13:00:00,1.1976,1.1976,1.1969,1.1973,13317199977.0
2007-08-28 13:15:00,1.1973,1.1979,1.1972,1.1974,14963800017.0
2007-08-28 13:30:00,1.1975,1.1982,1.1973,1.1979,12842463035.0
2007-08-28 13:45:00,1.1979,1.1983,1.1977,1.1982,14944800022.0
2007-08-28 14:00:00,1.1982,1.1983,1.1976,1.1976,10981900005.0
2007-08-28 14:15:00,1.1977,1.1978,1.1971,1.1972,8917299964.0
2007-08-28 14:30:00,1.1971,1.1976,1.197,1.1974,14316099967.0
2007-08-28 14:45:00,1.1979,1.1984,1.1978,1.1982,11555499996.0
2007-08-28 15:00:00,1.1982,1.1982,1.1979,1.1981,2571499992.0
2007-08-28 15:15:00,1.1983,1.1987,1.19795,1.1987,18220500026.0
2007-08-28 15:30:00,1.1987,1.1993,1.1985,1.1993,14675499946.0
2007-08-28 15:45:00,1.19895,1.1992,1.1986,1.1987,13129999989.0
2007-08-28 16:00:00,1.1988,1.1994,1.19845,1.1991,9353099968.0
2007-08-28 16:15:00,1.1991,1.1992,1.19885,1.1991,3872000007.0
2007-08-28 16:30:00,1.1996,1.1996,1.199,1.199,13560596690.0
2007-08-28 16:45:00,1.1994,1.1997,1.1991,1.1993,6091599961.0
2007-08-28 17:00:00,1.20085,1.2011,1.2007,1.2009,4278699987.0
2007-08-28 17:15:00,1.20055,1.201,1.2002,1.201,10492700016.0
2007-08-28 17:30:00,1.20095,1.2011,1.20025,1.2004,17283199963.0
2007-08-28 17:45:00,1.2005,1.2008,1.2004,1.2007,9682800006.0
2007-08-28 18:00:00,1.2007,1.2008,1.2004,1.2006,13896920145.0
2007-08-28 18:15:00,1.2006,1.2014,1.2004,1.2005,16921000034.0
2007-08-28 18:30:00,1.2005,1.2008,1.2003,1.2004,14039599963.0
2007-08-28 18:45:00,1.20035,1.2007,1.20035,1.2006,10003399999.0
2007-08-28 19:00:00,1.2006,1.2009,1.20031,1.20085,12185895231.0
2007-08-28 19:15:00,1.20085,1.2009,1.20035,1.2005,9325100008.0
2007-08-28 19:30:00,1.2004,1.2008,1.20025,1.20055,12377599991.0
2007-08-28 19:45:00,1.2006,1.2009,1.2005,1.2008,15262472794.0
2007-08-28 20:00:00,1.2008,1.201,1.2005,1.2009,9651300003.0
2007-08-28 20:15:00,1.20055,1.201,1.20055,1.2006,10505499977.0
2007-08-28 20:30:00,1.2006,1.2006,1.1999,1.2,14569885093.0
2007-08-28 20:45:00,1.2,1.20005,1.1994,1.19955,6921499951.0
2007-08-28 21:00:00,1.1998,1.2001,1.19965,1.2,9919699963.0
2007-08-28 21:15:00,1.2,1.2005,1.1999,1.2001,15385299947.0
2007-08-28 21:30:00,1.2001,1.2015,1.20005,1.2014,10014000022.0
2007-08-28 21:45:00,1.2009,1.2016,1.2009,1.2009,12425699932.0
2007-08-28 22:00:00,1.2009,1.201,1.2,1.2006,13550176347.0
2007-08-28 22:15:00,1.2006,1.2013,1.2006,1.2013,9267999991.0
2007-08-28 22:30:00,1.2013,1.2014,1.2006,1.2007,7212700013.0
2007-08-28 22:45:00,1.2007,1.20095,1.20033,1.2005,2254500001.0
2007-08-28 23:00:00,1.2004,1.2009,1.2002,1.2009,2159700000.0
2007-08-28 23:15:00,1.2008,1.2009,1.20043,1.2007,3454999992.0
2007-08-28 23:30:00,1.2007,1.2008,1.2003,1.2008,6149400009.0
2007-08-28 23:45:00,1.2007,1.2011,1.20069,1.201,3264399974.0
2007-08-29 00:00:00,1.201,1.2018,1.2007,1.2012,6004800010.0
2007-08-29 00:15:00,1.2011,1.2015,1.201,1.2011,2128599997.0
2007-08-29 00:30:00,1.2011,1.2011,1.20054,1.2008,2146000008.0
2007-08-29 00:45:00,1.2007,1.2016,1.20055,1.2013,6403399989.0
2007-08-29 01:00:00,1.2012,1.2015,1.2011,1.2014,3764800014.0
2007-08-29 01:15:00,1.2015,1.2027,1.2015,1.2019,7597200027.0
2007-08-29 01:30:00,1.2019,1.2026,1.2016,1.2024,14044133371.0
2007-08-29 01:45:00,1.2025,1.2029,1.2016,1.2025,14369200087.0
2007-08-29 02:00:00,1.2025,1.20275,1.2016,1.2026,9870382699.0
2007-08-29 02:15:00,1.20255,1.2029,1.2024,1.2024,10463840949.0
2007-08-29 02:30:00,1.2024,1.2028,1.2023,1.2023,13736200025.0
2007-08-29 02:45:00,1.2023,1.2026,1.2018,1.2025,9965300041.0
2007-08-29 03:00:00,1.2025,1.2028,1.2025,1.2027,4253499988.0
2007-08-29 03:15:00,1.2027,1.2031,1.2027,1.2028,5789700009.0
2007-08-29 03:30:00,1.2028,1.20305,1.2024,1.2027,4832600003.0
2007-08-29 03:45:00,1.20265,1.2028,1.2022,1.2027,6299300004.0
2007-08-29 04:00:00,1.2027,1.20285,1.20255,1.2027,2886699987.0
2007-08-29 04:15:00,1.2027,1.2028,1.2022,1.2026,10678199962.0
2007-08-29 04:30:00,1.2026,1.2028,1.2023,1.2026,5763900005.0
2007-08-29 04:45:00,1.2026,1.2027,1.2022,1.2022,7567799957.0
2007-08-29 05:00:00,1.2023,1.2026,1.2021,1.2024,6658699980.0
2007-08-29 05:15:00,1.2024,1.2024,1.2022,1.2023,1165900001.0
2007-08-29 05:30:00,1.2023,1.2024,1.2015,1.2016,3625400000.0
2007-08-29 05:45:00,1.2016,1.2019,1.2014,1.2018,7816399994.0
2007-08-29 06:00:00,1.2017,1.202,1.201,1.20155,7216000010.0
2007-08-29 06:15:00,1.2015,1.2019,1.2012,1.2018,6405600024.0
2007-08-29 06:30:00,1.2018,1.2023,1.20105,1.2019,7554199963.0
2007-08-29 06:45:00,1.2019,1.2019,1.201,1.2011,6483399994.0
2007-08-29 07:00:00,1.2011,1.2019,1.2011,1.2018,4258399986.0
2007-08-29 07:15:00,1.2018,1.20225,1.2017,1.20205,2277900006.0
2007-08-29 07:30:00,1.20205,1.2021,1.2014,1.2016,12536499970.0
2007-08-29 07:45:00,1.2016,1.2021,1.2014,1.202,19310999985.0
2007-08-29 08:00:00,1.202,1.2021,1.20095,1.2015,17169300029.0
2007-08-29 08:15:00,1.2015,1.2018,1.2008,1.2015,12562196517.0
2007-08-29 08:30:00,1.2016,1.2025,1.2015,1.202,22618700017.0
2007-08-29 08:45:00,1.20215,1.2027,1.2016,1.2026,24041199938.0
2007-08-29 09:00:00,1.2026,1.2038,1.2021,1.2022,26767099934.0
2007-08-29 09:15:00,1.2021,1.2024,1.2008,1.2011,22607200027.0
2007-08-29 09:30:00,1.2012,1.2017,1.2009,1.2014,25206300007.0
2007-08-29 09:45:00,1.2013,1.2017,1.2011,1.2014,21478999780.0
2007-08-29 10:00:00,1.2017,1.2019,1.2007,1.2013,21442800089.0
2007-08-29 10:15:00,1.2015,1.202,1.2011,1.2019,22868099976.0
2007-08-29 10:30:00,1.2019,1.2023,1.2017,1.2021,14579499979.0
2007-08-29 10:45:00,1.2021,1.2025,1.2017,1.2022,19485899954.0
2007-08-29 11:00:00,1.2023,1.2028,1.2021,1.2026,23005375004.0
2007-08-29 11:15:00,1.2028,1.2031,1.2022,1.2028,23026800066.0
2007-08-29 11:30:00,1.2029,1.2033,1.2025,1.203,26805400015.0
2007-08-29 11:45:00,1.203,1.2032,1.2022,1.2028,20293999906.0
2007-08-29 12:00:00,1.2027,1.203,1.2025,1.2029,19551400029.0
2007-08-29 12:15:00,1.2029,1.203,1.2025,1.2027,18985799953.0
2007-08-29 12:30:00,1.2027,1.2027,1.2012,1.2014,25600299943.0
2007-08-29 12:45:00,1.20135,1.2015,1.2007,1.2008,20734999828.0
2007-08-29 13:00:00,1.2009,1.2014,1.2005,1.2013,24598599933.0
2007-08-29 13:15:00,1.2012,1.2018,1.201,1.2016,23170200060.0
2007-08-29 13:30:00,1.2018,1.2025,1.2016,1.2019,23505999939.0
2007-08-29 13:45:00,1.2019,1.2023,1.2013,1.2023,13755699966.0
2007-08-29 14:00:00,1.2023,1.2023,1.2005,1.20105,22045898086.0
2007-08-29 14:15:00,1.2008,1.201,1.2003,1.2007,23271666008.0
2007-08-29 14:30:00,1.2009,1.201,1.2002,1.2002,17789469635.0
2007-08-29 14:45:00,1.2003,1.2005,1.1997,1.1997,17944599886.0
2007-08-29 15:00:00,1.1996,1.1996,1.1987,1.1993,28922999880.0
2007-08-29 15:15:00,1.1995,1.1996,1.1985,1.1987,25487199947.0
2007-08-29 15:30:00,1.1988,1.1992,1.1983,1.1987,26473499940.0
2007-08-29 15:45:00,1.1986,1.1993,1.1984,1.199,26654699919.0
2007-08-29 16:00:00,1.1991,1.1994,1.1987,1.1989,25926799765.0
2007-08-29 16:15:00,1.1988,1.199,1.1983,1.199,21439099696.0
2007-08-29 16:30:00,1.1989,1.1992,1.1987,1.19895,18818700038.0
2007-08-29 16:45:00,1.199,1.1995,1.1988,1.1995,24593299993.0
2007-08-29 17:00:00,1.1994,1.1996,1.1985,1.1988,29359499943.0
2007-08-29 17:15:00,1.1986,1.1991,1.1983,1.1983,20917900061.0
2007-08-29 17:30:00,1.1987,1.1989,1.1983,1.1985,22370900021.0
2007-08-29 17:45:00,1.1986,1.1989,1.1984,1.1986,17669500003.0
2007-08-29 18:00:00,1.1986,1.1991,1.1985,1.1987,12327999900.0
2007-08-29 18:15:00,1.1984,1.1989,1.1984,1.1988,14915599978.0
2007-08-29 18:30:00,1.1986,1.1988,1.1983,1.1988,13781499987.0
2007-08-29 18:45:00,1.1988,1.1992,1.1987,1.1991,20428000035.0
2007-08-29 19:00:00,1.19905,1.1991,1.1989,1.199,7534500025.0
2007-08-29 19:15:00,1.199,1.1991,1.1982,1.1984,17162156319.0
2007-08-29 19:30:00,1.1984,1.1988,1.1983,1.1987,10646799918.0
2007-08-29 19:45:00,1.1987,1.1991,1.1986,1.1989,13923700100.0
2007-08-29 20:00:00,1.1989,1.1992,1.1987,1.199,19539551493.0
2007-08-29 20:15:00,1.199,1.1999,1.1988,1.1998,18508600093.0
2007-08-29 20:30:00,1.1999,1.2005,1.1996,1.19985,13376597124.0
2007-08-29 20:45:00,1.19985,1.20005,1.19945,1.1998,12933100008.0
2007-08-29 21:00:00,1.1999,1.20035,1.19975,1.2,19033800025.0
2007-08-29 21:15:00,1.2,1.2004,1.1998,1.2003,13353299894.0
2007-08-29 21:30:00,1.2004,1.2008,1.1998,1.1998,19145899965.0
2007-08-29 21:45:00,1.1998,1.2003,1.1993,1.1994,14291795750.0
2007-08-29 22:00:00,1.1993,1.20005,1.1993,1.1998,15382099850.0
2007-08-29 22:15:00,1.1998,1.2,1.1993,1.1996,9104199984.0
2007-08-29 22:30:00,1.1996,1.2,1.19935,1.1996,11666265648.0
2007-08-29 22:45:00,1.1996,1.1998,1.1991,1.1997,7114593485.0
2007-08-29 23:00:00,1.1997,1.1997,1.199,1.1992,7844579088.0
2007-08-29 23:15:00,1.1992,1.1998,1.1989,1.1995,5463699956.0
2007-08-29 23:30:00,1.1995,1.1995,1.1985,1.199,4818599994.0
2007-08-29 23:45:00,1.199,1.1995,1.19883,1.1993,5388899998.0
2007-08-30 00:00:00,1.1993,1.1996,1.1991,1.1995,4201200034.0
2007-08-30 00:15:00,1.19932,1.1996,1.1992,1.1995,6157900012.0
2007-08-30 00:30:00,1.1995,1.2001,1.1992,1.1995,1551199999.0
2007-08-30 00:45:00,1.1995,1.19965,1.1989,1.1995,4712999989.0
2007-08-30 01:00:00,1.1995,1.1999,1.1991,1.19955,8630900018.0
2007-08-30 01:15:00,1.19955,1.1999,1.19915,1.1992,2173400016.0
2007-08-30 01:30:00,1.1992,1.1992,1.1987,1.1991,5651300010.0
2007-08-30 01:45:00,1.1991,1.1998,1.1989,1.19955,4541801466.0
2007-08-30 02:00:00,1.19955,1.1999,1.1994,1.1999,2492500005.0
2007-08-30 02:15:00,1.19985,1.2013,1.1998,1.2009,10429432007.0
2007-08-30 02:30:00,1.2009,1.201,1.2005,1.20075,4122299998.0
2007-08-30 02:45:00,1.2007,1.2013,1.2007,1.20095,2176299988.0
2007-08-30 03:00:00,1.20095,1.2013,1.2008,1.20115,3109974259.0
2007-08-30 03:15:00,1.20115,1.2013,1.20045,1.20075,6303799989.0
2007-08-30 03:30:00,1.20075,1.201,1.2005,1.2009,5501800005.0
2007-08-30 03:45:00,1.2009,1.20095,1.2007,1.2008,2248790978.0
2007-08-30 04:00:00,1.2008,1.2008,1.1999,1.2004,6078200006.0
2007-08-30 04:15:00,1.2004,1.2008,1.20025,1.2006,9071969078.0
2007-08-30 04:30:00,1.2006,1.2007,1.2002,1.2005,5010900020.0
2007-08-30 04:45:00,1.2005,1.2007,1.20017,1.2006,2160499991.0
2007-08-30 05:00:00,1.20033,1.2008,1.20012,1.2007,1587027944.0
2007-08-30 05:15:00,1.2007,1.2007,1.20045,1.2006,964999998.0
2007-08-30 05:30:00,1.2007,1.2007,1.20007,1.2006,3997968425.0
2007-08-30 05:45:00,1.20065,1.20065,1.20045,1.20045,1249199994.0
2007-08-30 06:00:00,1.2005,1.2009,1.2003,1.2006,1579000000.0
2007-08-30 06:15:00,1.2006,1.2007,1.20055,1.2007,598800003.0
2007-08-30 06:30:00,1.2007,1.20085,1.2005,1.2006,4942700009.0
2007-08-30 06:45:00,1.2006,1.2007,1.20035,1.20045,1310500003.0
2007-08-30 07:00:00,1.20045,1.2008,1.1997,1.1999,12637300012.0
2007-08-30 07:15:00,1.1999,1.2004,1.19975,1.2003,4854669097.0
2007-08-30 07:30:00,1.2003,1.2003,1.1998,1.2001,13322300036.0
2007-08-30 07:45:00,1.2001,1.2001,1.1993,1.1995,12452600073.0
2007-08-30 08:00:00,1.1995,1.2001,1.1989,1.2,19950199999.0
2007-08-30 08:15:00,1.2001,1.2003,1.1989,1.2001,18805899985.0
2007-08-30 08:30:00,1.2,1.2001,1.1992,1.1999,26769399882.0
2007-08-30 08:45:00,1.1999,1.2008,1.1995,1.2004,21319275155.0
2007-08-30 09:00:00,1.2005,1.2029,1.2002,1.2029,20918799903.0
2007-08-30 09:15:00,1.203,1.2036,1.20195,1.20195,18839799940.0
2007-08-30 09:30:00,1.20195,1.20295,1.20195,1.2026,20569799943.0
2007-08-30 09:45:00,1.2028,1.2049,1.2026,1.2044,20090799881.0
2007-08-30 10:00:00,1.2043,1.2048,1.2034,1.2035,28577999830.0
2007-08-30 10:15:00,1.2038,1.2041,1.2035,1.204,21474399922.0
2007-08-30 10:30:00,1.204,1.2041,1.2034,1.204,19169200002.0
2007-08-30 10:45:00,1.204,1.2042,1.20355,1.204,24140899994.0
2007-08-30 11:00:00,1.2041,1.2053,1.204,1.2049,28243500045.0
2007-08-30 11:15:00,1.2046,1.2047,1.2041,1.2041,12999999969.0
2007-08-30 11:30:00,1.2042,1.2049,1.204,1.2046,17185999984.0
2007-08-30 11:45:00,1.2047,1.2058,1.204,1.2053,25964899988.0
2007-08-30 12:00:00,1.2054,1.2057,1.2047,1.205,29004699965.0
2007-08-30 12:15:00,1.2051,1.2055,1.2047,1.205,29065199870.0
2007-08-30 12:30:00,1.2049,1.205,1.2044,1.2047,22641699982.0
2007-08-30 12:45:00,1.2048,1.205,1.2045,1.2049,21786600009.0
2007-08-30 13:00:00,1.2049,1.205,1.2044,1.2049,23287999939.0
2007-08-30 13:15:00,1.205,1.2065,1.205,1.2064,22289800068.0
2007-08-30 13:30:00,1.2065,1.2065,1.20535,1.20545,19654699934.0
2007-08-30 13:45:00,1.20545,1.206,1.2049,1.2051,18249899926.0
2007-08-30 14:00:00,1.205,1.2056,1.2049,1.205,18722742072.0
2007-08-30 14:15:00,1.2051,1.2055,1.2038,1.2045,13562699940.0
2007-08-30 14:30:00,1.2045,1.205,1.2038,1.2047,21314100087.0
2007-08-30 14:45:00,1.2047,1.2053,1.204,1.2044,23798299767.0
2007-08-30 15:00:00,1.2042,1.2045,1.204,1.2041,23860799828.0
2007-08-30 15:15:00,1.20435,1.20445,1.2039,1.2044,20628300079.0
2007-08-30 15:30:00,1.2044,1.2049,1.2041,1.2046,24573300075.0
2007-08-30 15:45:00,1.2045,1.2049,1.2042,1.2046,30505600123.0
2007-08-30 16:00:00,1.2047,1.2052,1.2046,1.2049,29379399821.0
2007-08-30 16:15:00,1.2048,1.2054,1.2042,1.20455,27255600008.0
2007-08-30 16:30:00,1.2044,1.2046,1.204,1.2044,25110799837.0
2007-08-30 16:45:00,1.2045,1.2047,1.2039,1.2039,22873799909.0
2007-08-30 17:00:00,1.204,1.2042,1.2031,1.2035,24817800118.0
2007-08-30 17:15:00,1.2036,1.2037,1.2026,1.2026,23509899961.0
2007-08-30 17:30:00,1.2027,1.2028,1.2023,1.2027,21500200055.0
2007-08-30 17:45:00,1.2026,1.2032,1.2025,1.2031,25588800026.0
2007-08-30 18:00:00,1.2032,1.2036,1.2026,1.2026,17957700009.0
2007-08-30 18:15:00,1.2026,1.2029,1.2018,1.2024,19795100007.0
2007-08-30 18:30:00,1.2025,1.2029,1.2022,1.2028,12703099999.0
2007-08-30 18:45:00,1.2028,1.2028,1.2022,1.2022,19311200039.0
2007-08-30 19:00:00,1.2022,1.2024,1.2021,1.20235,15372899886.0
2007-08-30 19:15:00,1.2024,1.2025,1.2021,1.2025,16147899932.0
2007-08-30 19:30:00,1.2025,1.2025,1.2019,1.2024,9792499942.0
2007-08-30 19:45:00,1.20235,1.2025,1.20216,1.2023,9407199947.0
2007-08-30 20:00:00,1.2023,1.2025,1.2022,1.2024,8308825193.0
2007-08-30 20:15:00,1.2024,1.2026,1.20216,1.2023,10128599963.0
2007-08-30 20:30:00,1.2023,1.2026,1.2021,1.20245,10775700009.0
2007-08-30 20:45:00,1.20245,1.2029,1.2021,1.2025,20482000118.0
2007-08-30 21:00:00,1.2028,1.2038,1.2026,1.2037,18396500003.0
2007-08-30 21:15:00,1.2037,1.2039,1.2032,1.2035,15401570742.0
2007-08-30 21:30:00,1.2033,1.2045,1.2033,1.2044,9212899981.0
2007-08-30 21:45:00,1.2044,1.2044,1.2034,1.20425,18805299966.0
2007-08-30 22:00:00,1.20425,1.20425,1.2037,1.2038,11394099935.0
2007-08-30 22:15:00,1.2038,1.2046,1.2037,1.2044,7198999898.0
2007-08-30 22:30:00,1.2044,1.2048,1.2043,1.2045,8997499860.0
2007-08-30 22:45:00,1.2045,1.20475,1.2039,1.2047,8438600037.0
2007-08-30 23:00:00,1.2047,1.2048,1.2042,1.20425,1894299987.0
2007-08-30 23:15:00,1.2042,1.20425,1.2038,1.2039,5047611018.0
2007-08-30 23:30:00,1.2039,1.204,1.2037,1.2039,4506499969.0
2007-08-30 23:45:00,1.2039,1.2045,1.2038,1.2043,2121499994.0
2007-08-31 00:00:00,1.2043,1.2045,1.2039,1.2041,1667299998.0
2007-08-31 00:15:00,1.2041,1.2041,1.204,1.20405,253599999.0
2007-08-31 00:30:00,1.20405,1.2042,1.2036,1.2037,3750000020.0
2007-08-31 00:45:00,1.2037,1.2038,1.2036,1.2037,4792400022.0
2007-08-31 01:00:00,1.2037,1.2037,1.2035,1.2037,7188299990.0
2007-08-31 01:15:00,1.2036,1.2041,1.2036,1.2037,3087400015.0
2007-08-31 01:30:00,1.2037,1.2037,1.2027,1.2027,9601399960.0
2007-08-31 01:45:00,1.2027,1.2027,1.202,1.2022,9554499976.0
2007-08-31 02:00:00,1.2022,1.2024,1.2021,1.20215,1788600009.0
2007-08-31 02:15:00,1.2022,1.2023,1.20172,1.2022,3811079568.0
2007-08-31 02:30:00,1.20187,1.20235,1.20178,1.2023,2459100008.0
2007-08-31 02:45:00,1.2023,1.2023,1.2019,1.20215,2867499995.0
2007-08-31 03:00:00,1.20215,1.20235,1.202,1.20215,2374300002.0
2007-08-31 03:15:00,1.20215,1.2024,1.20187,1.2022,7614499999.0
2007-08-31 03:30:00,1.2022,1.2024,1.20215,1.2023,4613899982.0
2007-08-31 03:45:00,1.2023,1.2024,1.20195,1.2021,5116199989.0
2007-08-31 04:00:00,1.20205,1.2023,1.202,1.20205,6408300013.0
2007-08-31 04:15:00,1.20205,1.20215,1.2018,1.202,3620600018.0
2007-08-31 04:30:00,1.202,1.2021,1.20195,1.202,1863499992.0
2007-08-31 04:45:00,1.202,1.202,1.20131,1.2016,2757800001.0
2007-08-31 05:00:00,1.202,1.2021,1.20149,1.2018,2678600000.0
2007-08-31 05:15:00,1.2018,1.202,1.20165,1.2018,3313499992.0
2007-08-31 05:30:00,1.2018,1.20195,1.2016,1.2019,3355199997.0
2007-08-31 05:45:00,1.2019,1.2021,1.2017,1.2018,6694035985.0
2007-08-31 06:00:00,1.2018,1.2022,1.2016,1.20185,8066599987.0
2007-08-31 06:15:00,1.2019,1.2023,1.20166,1.2022,6185099932.0
2007-08-31 06:30:00,1.2022,1.2025,1.2021,1.20235,3348499983.0
2007-08-31 06:45:00,1.20235,1.2028,1.2021,1.2024,4437883831.0
2007-08-31 07:00:00,1.2023,1.2031,1.2022,1.2031,7464899985.0
2007-08-31 07:15:00,1.2031,1.2033,1.2025,1.203,6120360451.0
2007-08-31 07:30:00,1.203,1.203,1.2023,1.2027,4192399974.0
2007-08-31 07:45:00,1.2027,1.2031,1.20245,1.20275,9059031032.0
2007-08-31 08:00:00,1.20275,1.2034,1.2022,1.2034,11403799988.0
2007-08-31 08:15:00,1.2034,1.2049,1.203,1.2042,14574299984.0
2007-08-31 08:30:00,1.2043,1.2045,1.2036,1.2039,20368800060.0
2007-08-31 08:45:00,1.2039,1.2044,1.2035,1.204,23562999948.0
2007-08-31 09:00:00,1.2038,1.206,1.2038,1.2056,28165499937.0
2007-08-31 09:15:00,1.2057,1.2062,1.2048,1.2051,25802099857.0
2007-08-31 09:30:00,1.2051,1.2053,1.2045,1.2047,27481699434.0
2007-08-31 09:45:00,1.2048,1.2048,1.204,1.2047,17934199970.0
2007-08-31 10:00:00,1.2048,1.2056,1.2046,1.2054,18156799849.0
2007-08-31 10:15:00,1.2055,1.2062,1.2053,1.2058,23071300011.0
2007-08-31 10:30:00,1.20595,1.2063,1.2057,1.2058,19052399727.0
2007-08-31 10:45:00,1.2059,1.206,1.2052,1.2054,7129299966.0
2007-08-31 11:00:00,1.2055,1.2056,1.2049,1.205,14426898063.0
2007-08-31 11:15:00,1.2051,1.2054,1.2048,1.2049,25751899969.0
2007-08-31 11:30:00,1.2048,1.2054,1.2047,1.2049,19735099889.0
2007-08-31 11:45:00,1.205,1.2057,1.2047,1.2054,19132199895.0
2007-08-31 12:00:00,1.2055,1.2058,1.2044,1.2046,22220299851.0
2007-08-31 12:15:00,1.2047,1.2056,1.2046,1.2052,21407699982.0
2007-08-31 12:30:00,1.2053,1.2057,1.205,1.2052,19287099881.0
2007-08-31 12:45:00,1.20525,1.2056,1.2051,1.2053,27438799875.0
2007-08-31 13:00:00,1.2052,1.2055,1.2045,1.20495,24961499731.0
2007-08-31 13:15:00,1.205,1.2051,1.2034,1.2038,16930483230.0
2007-08-31 13:30:00,1.2039,1.2039,1.1987,1.2002,21824999535.0
2007-08-31 13:45:00,1.2003,1.2007,1.1987,1.1991,21824999535.0
2007-08-31 14:00:00,1.1992,1.2002,1.1987,1.2002,22361999763.0
2007-08-31 14:15:00,1.2001,1.2012,1.1999,1.201,18356504896.0
2007-08-31 14:30:00,1.2011,1.2017,1.2004,1.2017,26193599999.0
2007-08-31 14:45:00,1.2016,1.2021,1.2011,1.2013,10727599961.0
2007-08-31 15:00:00,1.2011,1.2017,1.201,1.2014,26909700133.0
2007-08-31 15:15:00,1.2017,1.2021,1.2012,1.2015,22837200025.0
2007-08-31 15:30:00,1.2016,1.2041,1.2014,1.2036,26886000080.0
2007-08-31 15:45:00,1.2037,1.2046,1.2036,1.2043,22986899745.0
2007-08-31 16:00:00,1.2042,1.2078,1.2042,1.2062,23630200111.0
2007-08-31 16:15:00,1.2063,1.2067,1.2057,1.2061,24399000135.0
2007-08-31 16:30:00,1.206,1.2068,1.2058,1.2066,23559699955.0
2007-08-31 16:45:00,1.2065,1.2082,1.2064,1.2081,22877700049.0
2007-08-31 17:00:00,1.208,1.2083,1.2065,1.2071,29010900093.0
2007-08-31 17:15:00,1.207,1.2072,1.2062,1.207,28298900098.0
2007-08-31 17:30:00,1.2068,1.2076,1.2064,1.2067,20063700006.0
2007-08-31 17:45:00,1.2066,1.2075,1.2065,1.2071,16292700032.0
2007-08-31 18:00:00,1.2071,1.2077,1.2067,1.2068,13075500031.0
2007-08-31 18:15:00,1.2068,1.2076,1.20655,1.20725,12412500023.0
2007-08-31 18:30:00,1.2071,1.2074,1.20665,1.207,15466900054.0
2007-08-31 18:45:00,1.207,1.2072,1.2064,1.207,18126299989.0
2007-08-31 19:00:00,1.2068,1.2071,1.2064,1.2068,9460100021.0
2007-08-31 19:15:00,1.2068,1.207,1.2067,1.207,8832000019.0
2007-08-31 19:30:00,1.207,1.208,1.207,1.2074,13670999927.0
2007-08-31 19:45:00,1.2074,1.208,1.2073,1.20785,13914752344.0
2007-08-31 20:00:00,1.20785,1.2082,1.2074,1.2082,9202630296.0
2007-08-31 20:15:00,1.20815,1.2082,1.2072,1.20745,12369199975.0
2007-08-31 20:30:00,1.2075,1.20775,1.2071,1.20775,9889600035.0
2007-08-31 20:45:00,1.20775,1.2082,1.2077,1.2079,10038999984.0
2007-08-31 21:00:00,1.20795,1.20795,1.2075,1.2076,7052712641.0
2007-08-31 21:15:00,1.2077,1.20805,1.2076,1.2079,7270000018.0
2007-08-31 21:30:00,1.2079,1.2083,1.2078,1.2082,7232900006.0
2007-08-31 21:45:00,1.2082,1.2089,1.2081,1.2087,11539499956.0
2007-08-31 22:00:00,1.2087,1.2088,1.20835,1.2085,5620699960.0
2007-08-31 22:15:00,1.2085,1.2088,1.2084,1.2086,3652800010.0
2007-08-31 22:30:00,1.2086,1.2089,1.20835,1.2085,8055700041.0
2007-08-31 22:45:00,1.2085,1.2089,1.20815,1.2083,6230800023.0
2007-09-02 23:00:00,1.20809,1.20818,1.20772,1.208,4816099986.0
2007-09-02 23:15:00,1.20805,1.20838,1.20764,1.20818,6444499973.0
2007-09-02 23:30:00,1.20822,1.20841,1.20714,1.20736,5140299983.0
2007-09-02 23:45:00,1.20743,1.20792,1.20727,1.20736,5616100003.0
2007-09-03 00:00:00,1.20743,1.20784,1.20716,1.20752,10785499995.0
2007-09-03 00:15:00,1.20733,1.20766,1.20683,1.2074,4264999982.0
2007-09-03 00:30:00,1.2074,1.2076,1.2069,1.2072,1708799998.0
2007-09-03 00:45:00,1.2072,1.2075,1.2072,1.2073,809800004.0
2007-09-03 01:00:00,1.2073,1.2074,1.207,1.2072,2639299996.0
2007-09-03 01:15:00,1.2072,1.2073,1.2061,1.2066,3190900010.0
2007-09-03 01:30:00,1.2066,1.207,1.2066,1.2069,2110100014.0
2007-09-03 01:45:00,1.2069,1.207,1.2066,1.2068,4968000050.0
2007-09-03 02:00:00,1.2068,1.2073,1.2067,1.2069,8567599957.0
2007-09-03 02:15:00,1.2069,1.2071,1.2068,1.207,16437100096.0
2007-09-03 02:30:00,1.207,1.2072,1.2067,1.2069,10582399968.0
2007-09-03 02:45:00,1.2071,1.2073,1.2067,1.2068,9510499956.0
2007-09-03 03:00:00,1.2068,1.2073,1.2067,1.2071,11741999962.0
2007-09-03 03:15:00,1.2071,1.2073,1.20685,1.207,7627499918.0
2007-09-03 03:30:00,1.207,1.207,1.2068,1.2069,5965299946.0
2007-09-03 03:45:00,1.2069,1.2071,1.2067,1.207,5021113793.0
2007-09-03 04:00:00,1.207,1.2071,1.2067,1.2068,6655454415.0
2007-09-03 04:15:00,1.2068,1.207,1.2068,1.2069,4304899959.0
2007-09-03 04:30:00,1.2069,1.2075,1.2069,1.2073,10239299998.0
2007-09-03 04:45:00,1.2073,1.20755,1.2072,1.2074,1419799993.0
2007-09-03 05:00:00,1.2074,1.2075,1.2071,1.20735,3215599979.0
2007-09-03 05:15:00,1.20735,1.20735,1.2071,1.2071,2729099973.0
2007-09-03 05:30:00,1.2071,1.20725,1.2069,1.207,3080799994.0
2007-09-03 05:45:00,1.20705,1.20705,1.2068,1.2069,1946699996.0
2007-09-03 06:00:00,1.2069,1.2069,1.2068,1.2068,1246800000.0
2007-09-03 06:15:00,1.2068,1.2069,1.2067,1.2068,1310400001.0
2007-09-03 06:30:00,1.2068,1.20705,1.2068,1.20685,1116500001.0
2007-09-03 06:45:00,1.20685,1.20695,1.2067,1.2067,3633899992.0
2007-09-03 07:00:00,1.2067,1.20685,1.20635,1.2066,7022199943.0
2007-09-03 07:15:00,1.2066,1.2067,1.20625,1.2063,5400499981.0
2007-09-03 07:30:00,1.20625,1.2068,1.2061,1.2061,7197199903.0
2007-09-03 07:45:00,1.2061,1.207,1.2061,1.2069,7881599992.0
2007-09-03 08:00:00,1.2067,1.2075,1.2066,1.2075,11290699994.0
2007-09-03 08:15:00,1.2075,1.2079,1.207,1.2077,8551700015.0
2007-09-03 08:30:00,1.2076,1.2082,1.2071,1.208,19530599895.0
2007-09-03 08:45:00,1.208,1.2081,1.2065,1.2066,23276599902.0
2007-09-03 09:00:00,1.2067,1.208,1.2066,1.207,21878399866.0
2007-09-03 09:15:00,1.2072,1.2083,1.2071,1.2077,23170000053.0
2007-09-03 09:30:00,1.2078,1.208,1.2076,1.2078,13104399897.0
2007-09-03 09:45:00,1.2078,1.208,1.207,1.2071,13994464694.0
2007-09-03 10:00:00,1.2072,1.2074,1.2069,1.207,16764699966.0
2007-09-03 10:15:00,1.2069,1.2076,1.2069,1.20755,15351399763.0
2007-09-03 10:30:00,1.20755,1.2078,1.20725,1.2073,12107799965.0
2007-09-03 10:45:00,1.2073,1.2074,1.207,1.2072,18372299846.0
2007-09-03 11:00:00,1.2073,1.20755,1.2072,1.2075,16581700045.0
2007-09-03 11:15:00,1.2075,1.2076,1.2071,1.2071,11657499983.0
2007-09-03 11:30:00,1.2071,1.20735,1.207,1.20735,9378599973.0
2007-09-03 11:45:00,1.20735,1.2077,1.2072,1.2073,23082999798.0
2007-09-03 12:00:00,1.2073,1.2076,1.2069,1.2073,23456299889.0
2007-09-03 12:15:00,1.2073,1.2074,1.2068,1.2071,14523299837.0
2007-09-03 12:30:00,1.2071,1.2073,1.2068,1.20705,10767199844.0
2007-09-03 12:45:00,1.2071,1.208,1.2071,1.208,9641199842.0
2007-09-03 13:00:00,1.208,1.2089,1.2077,1.2084,16656399806.0
2007-09-03 13:15:00,1.2084,1.2085,1.2079,1.2083,14913299783.0
2007-09-03 13:30:00,1.2083,1.2084,1.2079,1.208,10777099821.0
2007-09-03 13:45:00,1.208,1.20835,1.2079,1.2082,16602899835.0
2007-09-03 14:00:00,1.2083,1.2089,1.208,1.2089,19079399794.0
2007-09-03 14:15:00,1.2089,1.2089,1.2081,1.2088,21989899779.0
2007-09-03 14:30:00,1.209,1.2092,1.2086,1.2087,14917399829.0
2007-09-03 14:45:00,1.2087,1.2088,1.208,1.2084,17156126867.0
2007-09-03 15:00:00,1.2084,1.2085,1.2081,1.2085,14513167358.0
2007-09-03 15:15:00,1.2085,1.2086,1.2081,1.2084,15892600037.0
2007-09-03 15:30:00,1.2084,1.2086,1.2082,1.2083,18565999763.0
2007-09-03 15:45:00,1.2083,1.2085,1.2081,1.2083,12193324728.0
2007-09-03 16:00:00,1.2083,1.2085,1.2081,1.2084,14066299953.0
2007-09-03 16:15:00,1.2084,1.2085,1.2078,1.2081,25168299805.0
2007-09-03 16:30:00,1.2081,1.2084,1.2078,1.2082,11017300041.0
2007-09-03 16:45:00,1.20825,1.2092,1.2081,1.2088,16633899937.0
2007-09-03 17:00:00,1.2089,1.2094,1.2089,1.2091,19581999949.0
2007-09-03 17:15:00,1.209,1.2096,1.2089,1.20945,12382300100.0
2007-09-03 17:30:00,1.20945,1.20965,1.20935,1.20945,1079901996.0
2007-09-03 17:45:00,1.2094,1.20975,1.2091,1.2095,5411469604.0
2007-09-03 18:00:00,1.2095,1.2099,1.20945,1.20975,4106100012.0
2007-09-03 18:15:00,1.2098,1.20995,1.2093,1.2097,4655400044.0
2007-09-03 18:30:00,1.2097,1.2097,1.20905,1.2093,2993300040.0
2007-09-03 18:45:00,1.2093,1.2095,1.20885,1.2091,6007900036.0
2007-09-03 19:00:00,1.2091,1.2094,1.2084,1.2086,9127399992.0
2007-09-03 19:15:00,1.2086,1.2088,1.2083,1.20855,2787700002.0
2007-09-03 19:30:00,1.20855,1.20905,1.2085,1.2087,2133399997.0
2007-09-03 19:45:00,1.2087,1.2089,1.2084,1.2088,4904699999.0
2007-09-03 20:00:00,1.2088,1.2088,1.2084,1.2085,5375199936.0
2007-09-03 20:15:00,1.2085,1.2087,1.2083,1.2083,2125799991.0
2007-09-03 20:30:00,1.2083,1.2086,1.2082,1.2084,3541400000.0
2007-09-03 20:45:00,1.20828,1.20855,1.2081,1.2083,3137500006.0
2007-09-03 21:00:00,1.2083,1.2083,1.208,1.20825,1325900011.0
2007-09-03 21:15:00,1.2083,1.20835,1.2081,1.2082,2052699996.0
2007-09-03 21:30:00,1.2082,1.20835,1.2081,1.20825,2270100005.0
2007-09-03 21:45:00,1.2081,1.2086,1.2079,1.2083,2527899978.0
2007-09-03 22:00:00,1.2083,1.20975,1.2083,1.2089,5703099965.0
2007-09-03 22:15:00,1.209,1.209,1.2089,1.209,1090799994.0
2007-09-03 22:30:00,1.2089,1.209,1.2088,1.2089,959800000.0
2007-09-03 22:45:00,1.2089,1.2089,1.2079,1.2079,1612499986.0
2007-09-03 23:00:00,1.2081,1.2086,1.2079,1.2084,2453899982.0
2007-09-03 23:15:00,1.2085,1.2087,1.2084,1.2085,1792799998.0
2007-09-03 23:30:00,1.2085,1.2087,1.2082,1.2085,3051800013.0
2007-09-03 23:45:00,1.2085,1.2089,1.2081,1.2088,1734299982.0
2007-09-04 00:00:00,1.2088,1.20955,1.2086,1.2088,4176699938.0
2007-09-04 00:15:00,1.2088,1.2094,1.2087,1.2091,4417199982.0
2007-09-04 00:30:00,1.2091,1.2093,1.20875,1.2093,2480499968.0
2007-09-04 00:45:00,1.2093,1.21,1.2092,1.2099,5200299986.0
2007-09-04 01:00:00,1.2099,1.2101,1.2093,1.2093,4017400001.0
2007-09-04 01:15:00,1.2094,1.2099,1.20935,1.2097,5581600007.0
2007-09-04 01:30:00,1.2095,1.2099,1.20899,1.2096,3126200010.0
2007-09-04 01:45:00,1.2096,1.2096,1.2085,1.2094,6907600045.0
2007-09-04 02:00:00,1.2094,1.2094,1.2083,1.2087,6385300031.0
2007-09-04 02:15:00,1.2087,1.2087,1.2083,1.2085,4758600027.0
2007-09-04 02:30:00,1.2085,1.2088,1.2083,1.2088,3066399975.0
2007-09-04 02:45:00,1.2088,1.2091,1.2086,1.2088,9236999964.0
2007-09-04 03:00:00,1.2088,1.209,1.2086,1.2088,7566199915.0
2007-09-04 03:15:00,1.2089,1.2096,1.2089,1.2093,7400199991.0
2007-09-04 03:30:00,1.2092,1.2093,1.2085,1.2086,12198199964.0
2007-09-04 03:45:00,1.2085,1.2088,1.208,1.2086,10677899986.0
2007-09-04 04:00:00,1.2086,1.209,1.2084,1.2088,7693700006.0
2007-09-04 04:15:00,1.2088,1.209,1.2086,1.209,4052399972.0
2007-09-04 04:30:00,1.2089,1.2093,1.2086,1.2092,5726499985.0
2007-09-04 04:45:00,1.2092,1.2093,1.209,1.2091,3858300012.0
2007-09-04 05:00:00,1.2091,1.2091,1.2088,1.20905,4135500009.0
2007-09-04 05:15:00,1.20905,1.2094,1.209,1.20915,5471299999.0
2007-09-04 05:30:00,1.2093,1.2094,1.2091,1.2093,6162499956.0
2007-09-04 05:45:00,1.2093,1.2096,1.20925,1.2094,4767199909.0
2007-09-04 06:00:00,1.2094,1.2095,1.2089,1.209,5244348141.0
2007-09-04 06:15:00,1.2089,1.2092,1.2088,1.209,3988922166.0
2007-09-04 06:30:00,1.209,1.2091,1.2084,1.2085,4287599985.0
2007-09-04 06:45:00,1.2085,1.2089,1.20784,1.2088,5898199996.0
2007-09-04 07:00:00,1.2088,1.209,1.2083,1.20835,9364400040.0
2007-09-04 07:15:00,1.2083,1.2089,1.2083,1.2088,4873600018.0
2007-09-04 07:30:00,1.2088,1.2095,1.2087,1.2091,7515099987.0
2007-09-04 07:45:00,1.2089,1.2091,1.208,1.208,18491600080.0
2007-09-04 08:00:00,1.208,1.2086,1.2076,1.208,12166599991.0
2007-09-04 08:15:00,1.208,1.20835,1.2075,1.2083,11121799955.0
2007-09-04 08:30:00,1.2083,1.2092,1.208,1.2087,22058603401.0
2007-09-04 08:45:00,1.20865,1.20875,1.2079,1.2084,15366499974.0
2007-09-04 09:00:00,1.2084,1.2092,1.2083,1.2086,13245399898.0
2007-09-04 09:15:00,1.2087,1.209,1.2079,1.208,18385800108.0
2007-09-04 09:30:00,1.2079,1.2086,1.2078,1.2083,21148599909.0
2007-09-04 09:45:00,1.2084,1.2089,1.2079,1.2084,18387599860.0
2007-09-04 10:00:00,1.2085,1.2091,1.2082,1.2089,20896399922.0
2007-09-04 10:15:00,1.209,1.2096,1.2089,1.2091,24036300011.0
2007-09-04 10:30:00,1.2092,1.2096,1.20865,1.2089,20875099953.0
2007-09-04 10:45:00,1.2087,1.2095,1.2087,1.2095,21253499788.0
2007-09-04 11:00:00,1.2095,1.2098,1.209,1.2093,19692699931.0
2007-09-04 11:15:00,1.20935,1.2096,1.20915,1.2094,19260199831.0
2007-09-04 11:30:00,1.2094,1.2097,1.2089,1.2091,26699099864.0
2007-09-04 11:45:00,1.2092,1.2104,1.209,1.2098,21636499956.0
2007-09-04 12:00:00,1.2097,1.212,1.2097,1.212,22274099963.0
2007-09-04 12:15:00,1.2123,1.2129,1.2119,1.2122,14308100016.0
2007-09-04 12:30:00,1.2122,1.2135,1.2117,1.2125,26997799971.0
2007-09-04 12:45:00,1.2125,1.2127,1.2116,1.2121,15463099804.0
2007-09-04 13:00:00,1.212,1.2124,1.2115,1.2118,17667099804.0
2007-09-04 13:15:00,1.21195,1.2122,1.2117,1.21195,20777399944.0
2007-09-04 13:30:00,1.2118,1.2119,1.2108,1.2112,18028299823.0
2007-09-04 13:45:00,1.2111,1.2116,1.2111,1.2114,20554200140.0
2007-09-04 14:00:00,1.2114,1.2123,1.2109,1.2122,24346399900.0
2007-09-04 14:15:00,1.2124,1.2143,1.2122,1.2139,25090399737.0
2007-09-04 14:30:00,1.214,1.2147,1.2136,1.2142,21666699765.0
2007-09-04 14:45:00,1.2143,1.215,1.2143,1.2148,16824099970.0
2007-09-04 15:00:00,1.2148,1.215,1.2145,1.21495,16569499931.0
2007-09-04 15:15:00,1.2147,1.2148,1.2139,1.2142,25271399573.0
2007-09-04 15:30:00,1.2143,1.2148,1.2142,1.2147,20247299949.0
2007-09-04 15:45:00,1.2148,1.215,1.214,1.2142,24136299914.0
2007-09-04 16:00:00,1.2142,1.2145,1.2134,1.2136,22152699820.0
2007-09-04 16:15:00,1.2137,1.2145,1.2135,1.2144,16200100065.0
2007-09-04 16:30:00,1.2145,1.2151,1.2144,1.2145,17599300006.0
2007-09-04 16:45:00,1.2144,1.2145,1.2126,1.2126,30004499910.0
2007-09-04 17:00:00,1.2128,1.2131,1.2122,1.2125,18684699945.0
2007-09-04 17:15:00,1.2125,1.2126,1.2113,1.2115,26330199974.0
2007-09-04 17:30:00,1.2117,1.2119,1.21045,1.21065,23717499999.0
2007-09-04 17:45:00,1.2106,1.2114,1.2104,1.2109,23331200054.0
2007-09-04 18:00:00,1.2109,1.2113,1.21065,1.21105,11204800026.0
2007-09-04 18:15:00,1.21105,1.2112,1.2104,1.2111,22191699917.0
2007-09-04 18:30:00,1.2109,1.2115,1.2108,1.21135,13581000063.0
2007-09-04 18:45:00,1.21135,1.2116,1.211,1.2113,11914600041.0
2007-09-04 19:00:00,1.21135,1.2114,1.2109,1.2111,11752999976.0
2007-09-04 19:15:00,1.2111,1.2112,1.2103,1.2111,12447000009.0
2007-09-04 19:30:00,1.2111,1.2111,1.21085,1.211,9641099965.0
2007-09-04 19:45:00,1.211,1.2111,1.2108,1.2108,8056300000.0
2007-09-04 20:00:00,1.2108,1.2111,1.21075,1.2111,12431300002.0
2007-09-04 20:15:00,1.2111,1.2112,1.21065,1.21115,12391300005.0
2007-09-04 20:30:00,1.2112,1.2112,1.21049,1.2109,9263799971.0
2007-09-04 20:45:00,1.2109,1.2113,1.21065,1.2111,8815500025.0
2007-09-04 21:00:00,1.21115,1.2116,1.21095,1.2116,8507299999.0
2007-09-04 21:15:00,1.2116,1.2119,1.2115,1.2116,13181399954.0
2007-09-04 21:30:00,1.2116,1.2116,1.21115,1.2112,10751300013.0
2007-09-04 21:45:00,1.2112,1.2114,1.2105,1.2113,10714300028.0
2007-09-04 22:00:00,1.2113,1.2118,1.2113,1.2116,6990900007.0
2007-09-04 22:15:00,1.2116,1.2119,1.21145,1.2117,9597299979.0
2007-09-04 22:30:00,1.2117,1.212,1.2115,1.212,9810800006.0
2007-09-04 22:45:00,1.212,1.21255,1.2116,1.2125,7331999957.0
2007-09-04 23:00:00,1.2125,1.2126,1.2119,1.2121,4262999985.0
2007-09-04 23:15:00,1.2121,1.2121,1.2118,1.2118,3364600014.0
2007-09-04 23:30:00,1.2118,1.212,1.2114,1.2116,4983899985.0
2007-09-04 23:45:00,1.2116,1.2117,1.21115,1.21125,2278400012.0
2007-09-05 00:00:00,1.21125,1.21125,1.2105,1.2108,5984500033.0
2007-09-05 00:15:00,1.2108,1.21085,1.2099,1.2101,9467400021.0
2007-09-05 00:30:00,1.2101,1.2105,1.2099,1.2101,4321600031.0
2007-09-05 00:45:00,1.2101,1.2102,1.20985,1.2101,3540400013.0
2007-09-05 01:00:00,1.2101,1.21055,1.20983,1.2101,6522200003.0
2007-09-05 01:15:00,1.2101,1.2107,1.20965,1.2106,7462499940.0
2007-09-05 01:30:00,1.21055,1.2109,1.2103,1.2105,8693200044.0
2007-09-05 01:45:00,1.2105,1.2106,1.2101,1.2103,7123899994.0
2007-09-05 02:00:00,1.2103,1.21045,1.2099,1.21005,2416899992.0
2007-09-05 02:15:00,1.21005,1.21045,1.20995,1.2101,3033999993.0
2007-09-05 02:30:00,1.2101,1.2105,1.20975,1.2101,5892700008.0
2007-09-05 02:45:00,1.2101,1.2106,1.20961,1.2105,3941500054.0
2007-09-05 03:00:00,1.2105,1.2106,1.2102,1.2104,6599200017.0
2007-09-05 03:15:00,1.2105,1.2105,1.21011,1.2105,2021199982.0
2007-09-05 03:30:00,1.2105,1.2108,1.2105,1.2107,2614399980.0
2007-09-05 03:45:00,1.2107,1.21075,1.2106,1.2106,526800008.0
2007-09-05 04:00:00,1.2106,1.2106,1.2102,1.2102,1661700008.0
2007-09-05 04:15:00,1.2102,1.2102,1.2096,1.2099,5991000008.0
2007-09-05 04:30:00,1.2099,1.21,1.20965,1.2097,5960400036.0
2007-09-05 04:45:00,1.2097,1.2099,1.2092,1.2096,7342199976.0
2007-09-05 05:00:00,1.2096,1.2099,1.2092,1.2097,9963999962.0
2007-09-05 05:15:00,1.2097,1.2098,1.2095,1.2097,3725299987.0
2007-09-05 05:30:00,1.2097,1.2103,1.20953,1.2098,4030199967.0
2007-09-05 05:45:00,1.2098,1.20985,1.2097,1.20975,1392099999.0
2007-09-05 06:00:00,1.20975,1.2103,1.20975,1.2101,4382900020.0
2007-09-05 06:15:00,1.2101,1.21045,1.2099,1.2103,5228899993.0
2007-09-05 06:30:00,1.2103,1.2119,1.21,1.2114,12564699962.0
2007-09-05 06:45:00,1.2114,1.2116,1.2108,1.2109,14208799989.0
2007-09-05 07:00:00,1.211,1.2118,1.2107,1.2118,11537199987.0
2007-09-05 07:15:00,1.2118,1.2119,1.21128,1.2119,7942299972.0
2007-09-05 07:30:00,1.2119,1.2124,1.2118,1.2121,8585400000.0
2007-09-05 07:45:00,1.2121,1.2124,1.2117,1.21195,12947799942.0
2007-09-05 08:00:00,1.212,1.2123,1.2114,1.2115,16483699882.0
2007-09-05 08:15:00,1.2115,1.2121,1.2111,1.2114,21133000062.0
2007-09-05 08:30:00,1.2114,1.2121,1.2114,1.2119,22621700075.0
2007-09-05 08:45:00,1.212,1.212,1.2114,1.2119,21658300031.0
2007-09-05 09:00:00,1.212,1.2126,1.2118,1.2124,15440499992.0
2007-09-05 09:15:00,1.2123,1.2125,1.2119,1.2123,18740999945.0
2007-09-05 09:30:00,1.2125,1.2127,1.2121,1.2125,22721699974.0
2007-09-05 09:45:00,1.2125,1.2131,1.2124,1.2131,23338899975.0
2007-09-05 10:00:00,1.2131,1.2134,1.2127,1.2127,16073600028.0
2007-09-05 10:15:00,1.2128,1.2132,1.2124,1.2127,17195000011.0
2007-09-05 10:30:00,1.2128,1.213,1.2121,1.2124,24607099869.0
2007-09-05 10:45:00,1.2123,1.2126,1.212,1.2125,13965899966.0
2007-09-05 11:00:00,1.2124,1.2127,1.2122,1.2125,18831200009.0
2007-09-05 11:15:00,1.2123,1.2126,1.2117,1.2124,29007900151.0
2007-09-05 11:30:00,1.2125,1.2137,1.2125,1.2133,18333099879.0
2007-09-05 11:45:00,1.2132,1.2133,1.2125,1.2126,14904599706.0
2007-09-05 12:00:00,1.2125,1.213,1.2122,1.2129,13096099755.0
2007-09-05 12:15:00,1.21285,1.213,1.212,1.2122,20691099768.0
2007-09-05 12:30:00,1.2121,1.2123,1.2117,1.2118,25553599749.0
2007-09-05 12:45:00,1.2119,1.212,1.2116,1.2117,18158699936.0
2007-09-05 13:00:00,1.2117,1.21195,1.2113,1.2117,21774499969.0
2007-09-05 13:15:00,1.2118,1.2124,1.2116,1.21215,17686000084.0
2007-09-05 13:30:00,1.2121,1.2124,1.2115,1.2119,18299599919.0
2007-09-05 13:45:00,1.212,1.2123,1.2117,1.2118,23893899880.0
2007-09-05 14:00:00,1.2118,1.2118,1.2109,1.2114,15213299997.0
2007-09-05 14:15:00,1.2113,1.2125,1.2108,1.212,9462100052.0
2007-09-05 14:30:00,1.2118,1.2121,1.2114,1.2116,20136500004.0
2007-09-05 14:45:00,1.2116,1.21285,1.2115,1.2128,26637599954.0
2007-09-05 15:00:00,1.2127,1.2133,1.2123,1.2132,25001199825.0
2007-09-05 15:15:00,1.2133,1.2135,1.2121,1.2123,25177499760.0
2007-09-05 15:30:00,1.2124,1.2126,1.2121,1.2123,27989399879.0
2007-09-05 15:45:00,1.2124,1.2124,1.2115,1.2116,24959999880.0
2007-09-05 16:00:00,1.2113,1.2115,1.2051,1.2057,23295999888.0
2007-09-05 16:15:00,1.2056,1.2063,1.2046,1.2056,24959999880.0
2007-09-05 16:30:00,1.2057,1.2058,1.2046,1.2054,24959999880.0
2007-09-05 16:45:00,1.2055,1.2057,1.2047,1.2054,24959999880.0
2007-09-05 17:00:00,1.2055,1.2055,1.2044,1.2047,23295999888.0
2007-09-05 17:15:00,1.2046,1.205,1.204,1.2042,27262200034.0
2007-09-05 17:30:00,1.2044,1.2046,1.2027,1.2028,29344600095.0
2007-09-05 17:45:00,1.2029,1.203,1.2021,1.2025,26225800090.0
2007-09-05 18:00:00,1.2025,1.2037,1.2024,1.2036,23357899962.0
2007-09-05 18:15:00,1.2036,1.2042,1.2031,1.2039,13971599979.0
2007-09-05 18:30:00,1.2038,1.2039,1.20305,1.2031,11188599933.0
2007-09-05 18:45:00,1.2031,1.2031,1.20255,1.2027,14588999937.0
2007-09-05 19:00:00,1.2026,1.20335,1.2026,1.2029,9441499978.0
2007-09-05 19:15:00,1.2029,1.203,1.2021,1.2024,12234599875.0
2007-09-05 19:30:00,1.2024,1.2025,1.20225,1.2023,15783299971.0
2007-09-05 19:45:00,1.2023,1.2027,1.2023,1.2026,7395600010.0
2007-09-05 20:00:00,1.2026,1.2032,1.2024,1.2029,15413699924.0
2007-09-05 20:15:00,1.203,1.2037,1.20295,1.2037,11547099973.0
2007-09-05 20:30:00,1.2037,1.2045,1.2034,1.2043,16847500000.0
2007-09-05 20:45:00,1.2043,1.2044,1.2037,1.2039,6711400017.0
2007-09-05 21:00:00,1.204,1.2042,1.2036,1.2037,8676899969.0
2007-09-05 21:15:00,1.2037,1.2037,1.2032,1.2033,7127300026.0
2007-09-05 21:30:00,1.2031,1.2035,1.2028,1.203,14704100028.0
2007-09-05 21:45:00,1.203,1.2039,1.2029,1.2036,9878499978.0
2007-09-05 22:00:00,1.2036,1.2039,1.2035,1.2038,2952700005.0
2007-09-05 22:15:00,1.2038,1.204,1.2034,1.204,10834700076.0
2007-09-05 22:30:00,1.2039,1.2041,1.20341,1.2039,9581899965.0
2007-09-05 22:45:00,1.204,1.2047,1.2039,1.204,11478399957.0
2007-09-05 23:00:00,1.2039,1.20465,1.2039,1.2045,2574600031.0
2007-09-05 23:15:00,1.2045,1.2047,1.2038,1.2041,4590300000.0
2007-09-05 23:30:00,1.2041,1.2043,1.2039,1.204,5453500009.0
2007-09-05 23:45:00,1.204,1.20435,1.2039,1.20405,2441599988.0
2007-09-06 00:00:00,1.2041,1.2045,1.2041,1.2043,1268099999.0
2007-09-06 00:15:00,1.2043,1.2045,1.20389,1.2042,4552899988.0
2007-09-06 00:30:00,1.2042,1.2043,1.20365,1.2037,1784800006.0
2007-09-06 00:45:00,1.2037,1.20435,1.2036,1.2038,1315800010.0
2007-09-06 01:00:00,1.2038,1.2041,1.2037,1.204,2877199998.0
2007-09-06 01:15:00,1.204,1.2042,1.2033,1.2034,2699300006.0
2007-09-06 01:30:00,1.2034,1.2037,1.20295,1.2036,5260972403.0
2007-09-06 01:45:00,1.20355,1.20375,1.2034,1.2036,3459799992.0
2007-09-06 02:00:00,1.2036,1.20375,1.2033,1.20375,2870000012.0
2007-09-06 02:15:00,1.2037,1.2048,1.2037,1.2044,5899300002.0
2007-09-06 02:30:00,1.2044,1.2045,1.204,1.2044,7652900016.0
2007-09-06 02:45:00,1.20435,1.2046,1.20404,1.2046,2874100005.0
2007-09-06 03:00:00,1.20455,1.20455,1.2042,1.2045,4224600006.0
2007-09-06 03:15:00,1.2042,1.2046,1.20401,1.20445,2779700029.0
2007-09-06 03:30:00,1.20445,1.2048,1.2043,1.2044,4955199978.0
2007-09-06 03:45:00,1.2045,1.2048,1.20445,1.2047,2904799981.0
2007-09-06 04:00:00,1.2047,1.2052,1.20445,1.2049,8412899993.0
2007-09-06 04:15:00,1.2049,1.2052,1.2048,1.205,6710899987.0
2007-09-06 04:30:00,1.205,1.2051,1.2048,1.2049,5966500015.0
2007-09-06 04:45:00,1.2049,1.2052,1.2048,1.2048,5930800013.0
2007-09-06 05:00:00,1.2049,1.20515,1.2048,1.205,2797799996.0
2007-09-06 05:15:00,1.205,1.2051,1.2049,1.205,3396700012.0
2007-09-06 05:30:00,1.205,1.205,1.20414,1.2049,1455000005.0
2007-09-06 05:45:00,1.2049,1.2051,1.2049,1.205,3794400010.0
2007-09-06 06:00:00,1.205,1.205,1.20453,1.20495,3769799988.0
2007-09-06 06:15:00,1.2049,1.205,1.2046,1.205,4445500003.0
2007-09-06 06:30:00,1.205,1.2051,1.2047,1.2049,10223499957.0
2007-09-06 06:45:00,1.2049,1.2051,1.2048,1.205,3617200004.0
2007-09-06 07:00:00,1.205,1.2051,1.2041,1.2047,4377999987.0
2007-09-06 07:15:00,1.2047,1.205,1.2046,1.2046,10086300007.0
2007-09-06 07:30:00,1.2047,1.2056,1.2047,1.2055,6198202008.0
2007-09-06 07:45:00,1.2055,1.2062,1.2054,1.206,11568199977.0
2007-09-06 08:00:00,1.206,1.2061,1.2053,1.2056,8747900025.0
2007-09-06 08:15:00,1.2056,1.2058,1.2054,1.2056,10149800025.0
2007-09-06 08:30:00,1.2054,1.20585,1.2047,1.2048,14229299946.0
2007-09-06 08:45:00,1.2047,1.2056,1.2044,1.2052,11393599871.0
2007-09-06 09:00:00,1.2053,1.2062,1.2052,1.2058,20950599673.0
2007-09-06 09:15:00,1.2057,1.206,1.2049,1.2053,13448499950.0
2007-09-06 09:30:00,1.2054,1.2059,1.2052,1.2058,11678000023.0
2007-09-06 09:45:00,1.2057,1.2058,1.2051,1.2052,24888199920.0
2007-09-06 10:00:00,1.2052,1.2053,1.2045,1.2052,22898999859.0
2007-09-06 10:15:00,1.2051,1.2052,1.2039,1.2042,26718100165.0
2007-09-06 10:30:00,1.2041,1.2048,1.2041,1.2046,25307999925.0
2007-09-06 10:45:00,1.2044,1.2045,1.2035,1.2039,27140199732.0
2007-09-06 11:00:00,1.2039,1.2042,1.2032,1.2036,25536499754.0
2007-09-06 11:15:00,1.2037,1.2048,1.2035,1.2043,23931000300.0
2007-09-06 11:30:00,1.2044,1.2047,1.2042,1.20455,20093900064.0
2007-09-06 11:45:00,1.2045,1.2048,1.2036,1.2039,27925699716.0
2007-09-06 12:00:00,1.204,1.2041,1.2032,1.2037,21442399949.0
2007-09-06 12:15:00,1.2036,1.2038,1.2031,1.2033,19868099829.0
2007-09-06 12:30:00,1.2034,1.2038,1.2031,1.2033,19792199771.0
2007-09-06 12:45:00,1.2033,1.2035,1.2029,1.203,23928599848.0
2007-09-06 13:00:00,1.2031,1.20375,1.2029,1.2031,24475599958.0
2007-09-06 13:15:00,1.203,1.204,1.203,1.2033,30381500026.0
2007-09-06 13:30:00,1.2034,1.2039,1.2032,1.2036,18279300109.0
2007-09-06 13:45:00,1.2035,1.204,1.2009,1.2016,27060100261.0
2007-09-06 14:00:00,1.2013,1.2015,1.2009,1.2014,25350700196.0
2007-09-06 14:15:00,1.2015,1.2026,1.2012,1.2023,18289200076.0
2007-09-06 14:30:00,1.2022,1.2039,1.2021,1.2033,21435400009.0
2007-09-06 14:45:00,1.2034,1.2044,1.2033,1.2043,23514699922.0
2007-09-06 15:00:00,1.2042,1.2047,1.2038,1.204,24944299898.0
2007-09-06 15:15:00,1.2039,1.2041,1.2028,1.2035,17972800118.0
2007-09-06 15:30:00,1.2033,1.204,1.203,1.2039,27666800322.0
2007-09-06 15:45:00,1.2038,1.2038,1.2019,1.2023,29467000202.0
2007-09-06 16:00:00,1.2022,1.2032,1.2016,1.2017,29403000150.0
2007-09-06 16:15:00,1.2016,1.202,1.2002,1.2019,26986800077.0
2007-09-06 16:30:00,1.2018,1.2023,1.2014,1.202,24573799901.0
2007-09-06 16:45:00,1.2021,1.2023,1.2007,1.2008,26096300032.0
2007-09-06 17:00:00,1.2009,1.2009,1.1992,1.19995,25239000165.0
2007-09-06 17:15:00,1.1998,1.2006,1.1997,1.2,23878000075.0
2007-09-06 17:30:00,1.1999,1.2006,1.1998,1.2004,19045700013.0
2007-09-06 17:45:00,1.2005,1.2012,1.2002,1.2007,19906899959.0
2007-09-06 18:00:00,1.2009,1.201,1.2005,1.2007,12934900022.0
2007-09-06 18:15:00,1.2007,1.2017,1.2007,1.2017,15475499961.0
2007-09-06 18:30:00,1.2017,1.2018,1.20125,1.2017,12083799982.0
2007-09-06 18:45:00,1.2016,1.2021,1.2015,1.202,15705200035.0
2007-09-06 19:00:00,1.202,1.2022,1.20175,1.2018,12145599979.0
2007-09-06 19:15:00,1.2018,1.2019,1.20165,1.2017,10149199985.0
2007-09-06 19:30:00,1.2017,1.20185,1.2016,1.2018,9159200008.0
2007-09-06 19:45:00,1.2018,1.2021,1.2017,1.202,8848900005.0
2007-09-06 20:00:00,1.202,1.2023,1.20185,1.202,7070300002.0
2007-09-06 20:15:00,1.20195,1.20215,1.20164,1.2019,5306699999.0
2007-09-06 20:30:00,1.202,1.202,1.20175,1.2018,7437599999.0
2007-09-06 20:45:00,1.2018,1.2019,1.2013,1.2014,10250799954.0
2007-09-06 21:00:00,1.2014,1.2016,1.2012,1.2013,8766799995.0
2007-09-06 21:15:00,1.2013,1.2013,1.2011,1.2012,2282600005.0
2007-09-06 21:30:00,1.2012,1.2014,1.201,1.2014,4243399984.0
2007-09-06 21:45:00,1.2014,1.2016,1.2013,1.2014,6717899990.0
2007-09-06 22:00:00,1.2014,1.2018,1.2013,1.2015,5381500007.0
2007-09-06 22:15:00,1.2016,1.2016,1.2012,1.2012,1281399990.0
2007-09-06 22:30:00,1.2012,1.2015,1.20098,1.2013,3046700004.0
2007-09-06 22:45:00,1.2014,1.2016,1.20082,1.2012,1361999997.0
2007-09-06 23:00:00,1.2013,1.2018,1.2011,1.2016,1241200000.0
2007-09-06 23:15:00,1.2016,1.2017,1.20133,1.20152,1847299998.0
2007-09-06 23:30:00,1.2015,1.2016,1.2003,1.2007,3849200001.0
2007-09-06 23:45:00,1.2007,1.2011,1.2004,1.20082,4322499995.0
2007-09-07 00:00:00,1.2007,1.2015,1.20048,1.20118,3307200009.0
2007-09-07 00:15:00,1.2013,1.2015,1.20057,1.2009,2443499999.0
2007-09-07 00:30:00,1.2009,1.2012,1.2008,1.201,3164200027.0
2007-09-07 00:45:00,1.201,1.201,1.20056,1.2009,1597999998.0
2007-09-07 01:00:00,1.2009,1.201,1.20056,1.20075,2836700024.0
2007-09-07 01:15:00,1.2008,1.2013,1.2008,1.2011,3965900017.0
2007-09-07 01:30:00,1.2011,1.20117,1.20072,1.201,6519800064.0
2007-09-07 01:45:00,1.201,1.2011,1.2007,1.2011,5286899999.0
2007-09-07 02:00:00,1.2011,1.2015,1.2009,1.2012,5125700006.0
2007-09-07 02:15:00,1.2012,1.2015,1.2011,1.2012,5464999991.0
2007-09-07 02:30:00,1.2012,1.2016,1.2011,1.2015,7374100057.0
2007-09-07 02:45:00,1.2015,1.2018,1.2014,1.20165,4711000020.0
2007-09-07 03:00:00,1.20165,1.2017,1.20155,1.20155,749000000.0
2007-09-07 03:15:00,1.20155,1.2018,1.20118,1.2018,4398199925.0
2007-09-07 03:30:00,1.2018,1.20215,1.2017,1.2018,9045099876.0
2007-09-07 03:45:00,1.2018,1.20205,1.2016,1.2019,4933499976.0
2007-09-07 04:00:00,1.2019,1.2025,1.2018,1.2023,7766000015.0
2007-09-07 04:15:00,1.2023,1.2025,1.20205,1.2023,5180900033.0
2007-09-07 04:30:00,1.2023,1.2025,1.2021,1.20245,3181599976.0
2007-09-07 04:45:00,1.2024,1.2025,1.2019,1.20244,3976399983.0
2007-09-07 05:00:00,1.2024,1.2025,1.20225,1.2023,2323000007.0
2007-09-07 05:15:00,1.2023,1.20245,1.2023,1.2023,876700005.0
2007-09-07 05:30:00,1.2023,1.2025,1.202,1.20225,1158499995.0
2007-09-07 05:45:00,1.2025,1.2025,1.20197,1.2022,3659299993.0
2007-09-07 06:00:00,1.2022,1.20245,1.2022,1.2023,3482200023.0
2007-09-07 06:15:00,1.2023,1.2025,1.20204,1.2023,1758300000.0
2007-09-07 06:30:00,1.2023,1.2025,1.2019,1.2022,6677199992.0
2007-09-07 06:45:00,1.2021,1.20245,1.2021,1.2023,5639499991.0
2007-09-07 07:00:00,1.2023,1.2025,1.20225,1.20225,3269599988.0
2007-09-07 07:15:00,1.2023,1.2026,1.2021,1.2024,5123399982.0
2007-09-07 07:30:00,1.2024,1.2026,1.2021,1.20215,6358699983.0
2007-09-07 07:45:00,1.20215,1.2024,1.2019,1.2019,6297699995.0
2007-09-07 08:00:00,1.20185,1.2022,1.20175,1.2019,7167700015.0
2007-09-07 08:15:00,1.2019,1.2021,1.20155,1.2018,4227699999.0
2007-09-07 08:30:00,1.2018,1.2021,1.2018,1.202,12331699946.0
2007-09-07 08:45:00,1.202,1.2022,1.2017,1.20185,15455999930.0
2007-09-07 09:00:00,1.20185,1.202,1.2016,1.2016,21797399896.0
2007-09-07 09:15:00,1.2015,1.2019,1.20135,1.2016,21110799971.0
2007-09-07 09:30:00,1.2016,1.20235,1.2015,1.2022,20491600082.0
2007-09-07 09:45:00,1.202,1.2022,1.2011,1.2015,18598400052.0
2007-09-07 10:00:00,1.2014,1.2019,1.2014,1.2018,14133399988.0
2007-09-07 10:15:00,1.2018,1.2018,1.201,1.2013,15675699949.0
2007-09-07 10:30:00,1.2011,1.2012,1.2006,1.20085,20114399844.0
2007-09-07 10:45:00,1.2008,1.2008,1.1999,1.2002,24668899821.0
2007-09-07 11:00:00,1.2,1.2007,1.2,1.2003,14534199919.0
2007-09-07 11:15:00,1.2005,1.2008,1.2002,1.2007,21007099966.0
2007-09-07 11:30:00,1.2007,1.2008,1.2004,1.2006,13527699858.0
2007-09-07 11:45:00,1.2005,1.2009,1.2004,1.2007,14583800013.0
2007-09-07 12:00:00,1.2005,1.2006,1.20015,1.2004,17361199984.0
2007-09-07 12:15:00,1.2004,1.2011,1.2004,1.201,19838100080.0
2007-09-07 12:30:00,1.2009,1.2016,1.2007,1.2012,21211499957.0
2007-09-07 12:45:00,1.2012,1.2013,1.2008,1.2011,26889799970.0
2007-09-07 13:00:00,1.201,1.2013,1.2004,1.2013,19304700045.0
2007-09-07 13:15:00,1.20135,1.20155,1.201,1.20145,17284500044.0
2007-09-07 13:30:00,1.20145,1.2016,1.2004,1.20055,17314899947.0
2007-09-07 13:45:00,1.2005,1.201,1.2004,1.2008,20392200003.0
2007-09-07 14:00:00,1.2008,1.2009,1.2,1.2002,16486399849.0
2007-09-07 14:15:00,1.2002,1.2007,1.1997,1.20008,15335300019.0
2007-09-07 14:30:00,1.1999,1.20045,1.1911,1.1911,23661000048.0
2007-09-07 14:45:00,1.1912,1.1926,1.1894,1.1923,23935500060.0
2007-09-07 15:00:00,1.1921,1.1921,1.1902,1.1909,23935500060.0
2007-09-07 15:15:00,1.1908,1.1925,1.1904,1.1905,30388699903.0
2007-09-07 15:30:00,1.1904,1.1905,1.1875,1.1896,31762499910.0
2007-09-07 15:45:00,1.1894,1.1902,1.189,1.19,29644999916.0
2007-09-07 16:00:00,1.19,1.1907,1.1892,1.1896,13940599977.0
2007-09-07 16:15:00,1.1894,1.1905,1.1892,1.19,8279999976.0
2007-09-07 16:30:00,1.1898,1.19,1.1879,1.1881,9659999972.0
2007-09-07 16:45:00,1.18825,1.1894,1.1869,1.1893,26645300047.0
2007-09-07 17:00:00,1.1894,1.1894,1.1881,1.1881,23955400120.0
2007-09-07 17:15:00,1.18825,1.1883,1.1869,1.1871,31850900066.0
2007-09-07 17:30:00,1.18725,1.189,1.18725,1.1881,20788199990.0
2007-09-07 17:45:00,1.1883,1.1888,1.1876,1.1879,24935899928.0
2007-09-07 18:00:00,1.1882,1.1883,1.1868,1.18725,17495399930.0
2007-09-07 18:15:00,1.18725,1.18745,1.186,1.1864,19537299963.0
2007-09-07 18:30:00,1.1866,1.1876,1.18645,1.1871,21511399960.0
2007-09-07 18:45:00,1.1871,1.1871,1.1867,1.1871,8099900012.0
2007-09-07 19:00:00,1.1871,1.1876,1.18705,1.1875,14251699952.0
2007-09-07 19:15:00,1.1875,1.1877,1.187,1.1876,13511899988.0
2007-09-07 19:30:00,1.1876,1.18835,1.1871,1.1883,16706999977.0
2007-09-07 19:45:00,1.1879,1.1881,1.1873,1.1877,14743199868.0
2007-09-07 20:00:00,1.1877,1.1877,1.1871,1.1875,15227700013.0
2007-09-07 20:15:00,1.1875,1.1878,1.187,1.1877,11647199934.0
2007-09-07 20:30:00,1.1877,1.18795,1.1875,1.1878,12819998472.0
2007-09-07 20:45:00,1.1878,1.1882,1.1873,1.18765,18559199890.0
2007-09-07 21:00:00,1.18765,1.1879,1.1873,1.1878,6649800026.0
2007-09-07 21:15:00,1.1878,1.18785,1.1876,1.1876,3133900015.0
2007-09-07 21:30:00,1.1876,1.1879,1.1872,1.1872,2270000003.0
2007-09-07 21:45:00,1.1872,1.1887,1.1872,1.1886,4787100004.0
2007-09-07 22:00:00,1.1886,1.18875,1.1883,1.1884,4914100015.0
2007-09-07 22:15:00,1.1885,1.1886,1.1882,1.1883,3403799994.0
2007-09-07 22:30:00,1.1884,1.1889,1.18815,1.1886,3216700009.0
2007-09-07 22:45:00,1.1886,1.18865,1.1877,1.1884,5469100005.0
2007-09-09 23:00:00,1.18768,1.18784,1.1867,1.187,1510599999.0
2007-09-09 23:15:00,1.1868,1.1873,1.1863,1.18667,2166499983.0
2007-09-09 23:30:00,1.1864,1.1867,1.18592,1.18599,1748199987.0
2007-09-09 23:45:00,1.1861,1.1863,1.18598,1.18619,1854600001.0
2007-09-10 00:00:00,1.1863,1.1866,1.1859,1.1861,1773899990.0
2007-09-10 00:15:00,1.1861,1.1862,1.1858,1.18615,1940299979.0
2007-09-10 00:30:00,1.18615,1.1863,1.1854,1.1855,1824800002.0
2007-09-10 00:45:00,1.1855,1.1857,1.18545,1.18555,963500002.0
2007-09-10 01:00:00,1.1856,1.18615,1.18555,1.1861,2464200001.0
2007-09-10 01:15:00,1.1861,1.1863,1.1855,1.1857,4134499998.0
2007-09-10 01:30:00,1.1857,1.1862,1.1855,1.18585,4436799967.0
2007-09-10 01:45:00,1.1859,1.1863,1.18546,1.18595,8533999892.0
2007-09-10 02:00:00,1.18595,1.1869,1.1859,1.1866,4937199955.0
2007-09-10 02:15:00,1.1866,1.18685,1.1864,1.1866,4078700010.0
2007-09-10 02:30:00,1.1866,1.1869,1.18645,1.1866,3984700015.0
2007-09-10 02:45:00,1.1866,1.1868,1.1855,1.1855,6452600027.0
2007-09-10 03:00:00,1.1855,1.18575,1.18545,1.18555,2091799998.0
2007-09-10 03:15:00,1.18555,1.1857,1.18545,1.1855,2021000007.0
2007-09-10 03:30:00,1.1855,1.1861,1.1855,1.1859,2809899996.0
2007-09-10 03:45:00,1.1859,1.1863,1.18565,1.1863,2166399996.0
2007-09-10 04:00:00,1.1863,1.1863,1.1858,1.1861,2668700013.0
2007-09-10 04:15:00,1.1861,1.1862,1.1859,1.1861,3194400004.0
2007-09-10 04:30:00,1.1861,1.1864,1.18585,1.1863,3856099979.0
2007-09-10 04:45:00,1.1863,1.1864,1.1863,1.1864,2846299983.0
2007-09-10 05:00:00,1.1864,1.18685,1.1862,1.18675,3117900014.0
2007-09-10 05:15:00,1.1867,1.1878,1.18611,1.1874,3730900030.0
2007-09-10 05:30:00,1.18745,1.18765,1.1869,1.1873,2741500001.0
2007-09-10 05:45:00,1.1873,1.1875,1.187,1.1875,2193699994.0
2007-09-10 06:00:00,1.1875,1.18765,1.1865,1.1867,4650399991.0
2007-09-10 06:15:00,1.1867,1.187,1.1865,1.18655,5151499988.0
2007-09-10 06:30:00,1.1866,1.1868,1.18645,1.1865,3138700011.0
2007-09-10 06:45:00,1.1865,1.18655,1.18586,1.1862,3273400007.0
2007-09-10 07:00:00,1.1862,1.1867,1.1858,1.1867,4074300010.0
2007-09-10 07:15:00,1.1867,1.1868,1.18635,1.18635,5217900031.0
2007-09-10 07:30:00,1.1864,1.1865,1.1862,1.18625,2553999995.0
2007-09-10 07:45:00,1.18625,1.1863,1.1857,1.1857,4259900032.0
2007-09-10 08:00:00,1.18595,1.18715,1.1858,1.18715,5865000007.0
2007-09-10 08:15:00,1.1871,1.18735,1.1868,1.1869,9540699941.0
2007-09-10 08:30:00,1.1869,1.18745,1.1858,1.1862,7186900011.0
2007-09-10 08:45:00,1.1862,1.1862,1.18535,1.186,10336500003.0
2007-09-10 09:00:00,1.1859,1.1871,1.18575,1.186,12169900036.0
2007-09-10 09:15:00,1.1861,1.1863,1.1858,1.186,13477800001.0
2007-09-10 09:30:00,1.186,1.1864,1.1841,1.1848,15837800024.0
2007-09-10 09:45:00,1.1848,1.1861,1.1847,1.1859,17039800029.0
2007-09-10 10:00:00,1.1859,1.1867,1.1856,1.1867,12376499951.0
2007-09-10 10:15:00,1.1867,1.1872,1.1865,1.1866,15665800026.0
2007-09-10 10:30:00,1.1866,1.18705,1.1862,1.1865,16786321394.0
2007-09-10 10:45:00,1.1866,1.18705,1.1864,1.187,16739199963.0
2007-09-10 11:00:00,1.187,1.1878,1.1869,1.18775,12984000000.0
2007-09-10 11:15:00,1.1877,1.1877,1.1866,1.1869,17818799948.0
2007-09-10 11:30:00,1.1869,1.1869,1.1841,1.1857,18298600002.0
2007-09-10 11:45:00,1.1856,1.1877,1.1856,1.18735,18730700041.0
2007-09-10 12:00:00,1.18735,1.1876,1.1869,1.187,17493199989.0
2007-09-10 12:15:00,1.1871,1.1872,1.1863,1.1865,11103400058.0
2007-09-10 12:30:00,1.18675,1.1868,1.1865,1.1867,10748299976.0
2007-09-10 12:45:00,1.1867,1.1874,1.1866,1.1872,17122300014.0
2007-09-10 13:00:00,1.1872,1.1876,1.1867,1.1868,12470300046.0
2007-09-10 13:15:00,1.1868,1.1872,1.18665,1.187,18924999962.0
2007-09-10 13:30:00,1.187,1.1874,1.1865,1.1868,20907299969.0
2007-09-10 13:45:00,1.1868,1.18685,1.186,1.1862,19870000023.0
2007-09-10 14:00:00,1.1862,1.1874,1.186,1.1869,18978499880.0
2007-09-10 14:15:00,1.187,1.18705,1.186,1.1862,20715200030.0
2007-09-10 14:30:00,1.1862,1.187,1.186,1.1869,17695400021.0
2007-09-10 14:45:00,1.1871,1.1871,1.1866,1.1871,16234000037.0
2007-09-10 15:00:00,1.187,1.1874,1.18635,1.1866,19985015198.0
2007-09-10 15:15:00,1.1866,1.1867,1.1859,1.1864,18741780081.0
2007-09-10 15:30:00,1.1863,1.1864,1.1856,1.1858,16963700000.0
2007-09-10 15:45:00,1.1856,1.1865,1.1852,1.1864,18239100042.0
2007-09-10 16:00:00,1.1864,1.1864,1.1851,1.186,24080200028.0
2007-09-10 16:15:00,1.186,1.1867,1.18595,1.1864,21462306916.0
2007-09-10 16:30:00,1.18645,1.1869,1.1858,1.1859,16347100036.0
2007-09-10 16:45:00,1.1859,1.1864,1.18555,1.18635,15310699946.0
2007-09-10 17:00:00,1.1863,1.187,1.186,1.18685,17677299994.0
2007-09-10 17:15:00,1.1868,1.18705,1.1859,1.1862,20332099994.0
2007-09-10 17:30:00,1.1858,1.1867,1.1858,1.1858,17561178612.0
2007-09-10 17:45:00,1.1861,1.18665,1.1858,1.1858,13798900026.0
2007-09-10 18:00:00,1.186,1.1866,1.1857,1.1861,20945099990.0
2007-09-10 18:15:00,1.1858,1.186,1.1851,1.1854,17810700008.0
2007-09-10 18:30:00,1.1854,1.186,1.18535,1.18575,12252700014.0
2007-09-10 18:45:00,1.18575,1.1858,1.1852,1.1855,9385200028.0
2007-09-10 19:00:00,1.1855,1.1859,1.1852,1.1852,11611100019.0
2007-09-10 19:15:00,1.1854,1.186,1.18535,1.1856,8773600021.0
2007-09-10 19:30:00,1.1856,1.1862,1.1855,1.18595,10567199976.0
2007-09-10 19:45:00,1.186,1.1861,1.18533,1.18585,8715199985.0
2007-09-10 20:00:00,1.18585,1.1863,1.18567,1.1862,6260599993.0
2007-09-10 20:15:00,1.1863,1.1868,1.186,1.1866,10634200010.0
2007-09-10 20:30:00,1.1867,1.1871,1.18655,1.1868,7797599971.0
2007-09-10 20:45:00,1.18685,1.1871,1.1866,1.1867,9429499991.0
2007-09-10 21:00:00,1.1867,1.18755,1.18655,1.1875,15032600036.0
2007-09-10 21:15:00,1.1875,1.188,1.1873,1.1878,9688400014.0
2007-09-10 21:30:00,1.1878,1.188,1.1872,1.1873,8384000027.0
2007-09-10 21:45:00,1.1873,1.1876,1.18695,1.187,6879899996.0
2007-09-10 22:00:00,1.187,1.187,1.1862,1.18645,7029099984.0
2007-09-10 22:15:00,1.18645,1.1868,1.1863,1.1866,3982299986.0
2007-09-10 22:30:00,1.1866,1.1869,1.1865,1.1868,6583699934.0
2007-09-10 22:45:00,1.1868,1.187,1.18595,1.18595,2276700005.0
2007-09-10 23:00:00,1.1864,1.1867,1.1862,1.1863,1226699999.0
2007-09-10 23:15:00,1.1863,1.1864,1.185,1.1858,4290400004.0
2007-09-10 23:30:00,1.1858,1.186,1.1851,1.1857,3357700000.0
2007-09-10 23:45:00,1.1857,1.18595,1.1851,1.18575,2320000013.0
2007-09-11 00:00:00,1.1857,1.1863,1.18567,1.186,3507800012.0
2007-09-11 00:15:00,1.186,1.186,1.1853,1.1853,3701800016.0
2007-09-11 00:30:00,1.1854,1.186,1.1852,1.18575,4691699954.0
2007-09-11 00:45:00,1.18575,1.186,1.1854,1.1856,10608199974.0
2007-09-11 01:00:00,1.1856,1.186,1.18545,1.1858,6050199974.0
2007-09-11 01:15:00,1.1858,1.1861,1.1856,1.1859,5874000004.0
2007-09-11 01:30:00,1.1859,1.1865,1.1858,1.1864,3656199981.0
2007-09-11 01:45:00,1.1864,1.1867,1.1858,1.1867,9786099978.0
2007-09-11 02:00:00,1.1867,1.1873,1.1867,1.18705,5115599994.0
2007-09-11 02:15:00,1.18705,1.1872,1.18685,1.187,5327999956.0
2007-09-11 02:30:00,1.187,1.1872,1.1867,1.1871,4206500008.0
2007-09-11 02:45:00,1.1871,1.1874,1.18654,1.1873,3248999998.0
2007-09-11 03:00:00,1.1873,1.1873,1.187,1.1872,4203399997.0
2007-09-11 03:15:00,1.1872,1.1876,1.1871,1.18745,6757999993.0
2007-09-11 03:30:00,1.1874,1.1875,1.18725,1.1873,2717499999.0
2007-09-11 03:45:00,1.1873,1.18735,1.18656,1.1869,5653199952.0
2007-09-11 04:00:00,1.1869,1.1872,1.18675,1.18685,3791500013.0
2007-09-11 04:15:00,1.18685,1.1874,1.18665,1.1872,7628999978.0
2007-09-11 04:30:00,1.1871,1.18725,1.1867,1.187,3765400008.0
2007-09-11 04:45:00,1.187,1.1872,1.1867,1.18705,4452799983.0
2007-09-11 05:00:00,1.18705,1.1871,1.1864,1.1866,8121600028.0
2007-09-11 05:15:00,1.1866,1.1866,1.1864,1.1864,3391200013.0
2007-09-11 05:30:00,1.1864,1.187,1.1864,1.1864,12801599964.0
2007-09-11 05:45:00,1.1864,1.1866,1.1862,1.1862,7412300068.0
2007-09-11 06:00:00,1.1863,1.1866,1.1863,1.18655,2513100060.0
2007-09-11 06:15:00,1.18655,1.1871,1.18635,1.1865,4538599997.0
2007-09-11 06:30:00,1.1865,1.1868,1.1863,1.1865,4740700000.0
2007-09-11 06:45:00,1.1865,1.18705,1.1863,1.1864,7590199986.0
2007-09-11 07:00:00,1.1865,1.187,1.1864,1.1867,7335800005.0
2007-09-11 07:15:00,1.1867,1.1872,1.1866,1.1871,10082200020.0
2007-09-11 07:30:00,1.1871,1.1884,1.187,1.1884,16745603983.0
2007-09-11 07:45:00,1.1884,1.1893,1.1884,1.1892,12301299983.0
2007-09-11 08:00:00,1.1892,1.1893,1.188,1.188,10671200068.0
2007-09-11 08:15:00,1.188,1.1885,1.1874,1.1877,13268899959.0
2007-09-11 08:30:00,1.1877,1.18815,1.1875,1.1881,19918000049.0
2007-09-11 08:45:00,1.18805,1.1884,1.1877,1.1879,26593799605.0
2007-09-11 09:00:00,1.188,1.1881,1.1875,1.1879,23403499653.0
2007-09-11 09:15:00,1.1879,1.1887,1.1879,1.18855,20089599933.0
2007-09-11 09:30:00,1.18855,1.1893,1.1885,1.18885,16181300049.0
2007-09-11 09:45:00,1.18885,1.1889,1.1881,1.1884,17330500003.0
2007-09-11 10:00:00,1.18855,1.18875,1.1875,1.1882,22710800073.0
2007-09-11 10:15:00,1.1883,1.1888,1.1881,1.1884,12965599845.0
2007-09-11 10:30:00,1.1886,1.1888,1.1881,1.1884,14465499981.0
2007-09-11 10:45:00,1.1884,1.1887,1.1879,1.18835,17009300002.0
2007-09-11 11:00:00,1.1884,1.1884,1.1877,1.1881,20137899950.0
2007-09-11 11:15:00,1.1879,1.1882,1.1871,1.1875,18378500041.0
2007-09-11 11:30:00,1.1874,1.1878,1.1874,1.1874,17953099914.0
2007-09-11 11:45:00,1.1873,1.1875,1.187,1.1872,22842399955.0
2007-09-11 12:00:00,1.187,1.1873,1.186,1.1861,18657199918.0
2007-09-11 12:15:00,1.1862,1.1863,1.1849,1.1857,27482699842.0
2007-09-11 12:30:00,1.1857,1.1865,1.18565,1.1858,27793199793.0
2007-09-11 12:45:00,1.1859,1.186,1.1843,1.1849,16396599911.0
2007-09-11 13:00:00,1.1848,1.1858,1.1846,1.1856,26417399771.0
2007-09-11 13:15:00,1.1857,1.1861,1.1845,1.1852,19739699810.0
2007-09-11 13:30:00,1.1852,1.18585,1.185,1.18585,15072200037.0
2007-09-11 13:45:00,1.18585,1.1866,1.1858,1.1864,18416899923.0
2007-09-11 14:00:00,1.1865,1.18725,1.18605,1.1863,13956300002.0
2007-09-11 14:15:00,1.186,1.1863,1.1852,1.1854,26082999659.0
2007-09-11 14:30:00,1.1853,1.1868,1.1852,1.1866,26159900068.0
2007-09-11 14:45:00,1.1864,1.1866,1.1851,1.1851,25625699908.0
2007-09-11 15:00:00,1.1852,1.1858,1.1849,1.1856,21912599842.0
2007-09-11 15:15:00,1.1857,1.1862,1.1843,1.1843,24135100046.0
2007-09-11 15:30:00,1.1842,1.1849,1.184,1.1849,22908300074.0
2007-09-11 15:45:00,1.1849,1.1854,1.1845,1.1847,25148199741.0
2007-09-11 16:00:00,1.1846,1.185,1.1843,1.1847,27091699949.0
2007-09-11 16:15:00,1.1848,1.1864,1.1847,1.1863,25544300011.0
2007-09-11 16:30:00,1.1862,1.1866,1.1856,1.186,30807800125.0
2007-09-11 16:45:00,1.1857,1.186,1.185,1.1852,24681199941.0
2007-09-11 17:00:00,1.1853,1.1856,1.1837,1.1845,29339700010.0
2007-09-11 17:15:00,1.1844,1.1859,1.1841,1.1856,28925999970.0
2007-09-11 17:30:00,1.1855,1.1865,1.1852,1.1857,26569300027.0
2007-09-11 17:45:00,1.1858,1.1868,1.1855,1.1865,20606500037.0
2007-09-11 18:00:00,1.1865,1.18735,1.18625,1.1872,19452899992.0
2007-09-11 18:15:00,1.1871,1.1889,1.18685,1.1884,18503700046.0
2007-09-11 18:30:00,1.1885,1.1887,1.18795,1.1885,16941399997.0
2007-09-11 18:45:00,1.1885,1.18855,1.188,1.18815,10633299932.0
2007-09-11 19:00:00,1.18815,1.1885,1.1881,1.1882,12835999991.0
2007-09-11 19:15:00,1.1882,1.1883,1.18795,1.1882,13114899976.0
2007-09-11 19:30:00,1.18825,1.1886,1.1881,1.1886,11928699961.0
2007-09-11 19:45:00,1.1886,1.1888,1.18835,1.1884,11727799972.0
2007-09-11 20:00:00,1.1884,1.1898,1.1882,1.1898,18672599933.0
2007-09-11 20:15:00,1.1896,1.1897,1.189,1.1894,20516999816.0
2007-09-11 20:30:00,1.1893,1.1897,1.1891,1.1895,17427999936.0
2007-09-11 20:45:00,1.1895,1.1895,1.189,1.189,13305699945.0
2007-09-11 21:00:00,1.1892,1.1893,1.18865,1.1889,14201900000.0
2007-09-11 21:15:00,1.1889,1.1889,1.1885,1.18875,7631299952.0
2007-09-11 21:30:00,1.18875,1.18925,1.1885,1.1885,16133000061.0
2007-09-11 21:45:00,1.1885,1.1893,1.1883,1.1891,12094499983.0
2007-09-11 22:00:00,1.1891,1.1892,1.1886,1.1888,12232999942.0
2007-09-11 22:15:00,1.1888,1.1895,1.1886,1.1889,11728899965.0
2007-09-11 22:30:00,1.1889,1.1892,1.1886,1.1888,9652400028.0
2007-09-11 22:45:00,1.1888,1.189,1.18855,1.1888,8204699957.0
2007-09-11 23:00:00,1.1887,1.18925,1.1886,1.189,5029100028.0
2007-09-11 23:15:00,1.1889,1.1895,1.1886,1.1893,9438600074.0
2007-09-11 23:30:00,1.1893,1.1895,1.1891,1.1892,3302000000.0
2007-09-11 23:45:00,1.1891,1.1896,1.18824,1.1891,4390400022.0
2007-09-12 00:00:00,1.1891,1.18915,1.1886,1.1886,3483800028.0
2007-09-12 00:15:00,1.1886,1.1893,1.1886,1.18925,3094499988.0
2007-09-12 00:30:00,1.18925,1.1893,1.18876,1.18925,2298800002.0
2007-09-12 00:45:00,1.18925,1.18925,1.18837,1.1888,3323200001.0
2007-09-12 01:00:00,1.1888,1.18905,1.1885,1.18865,4042900010.0
2007-09-12 01:15:00,1.1887,1.1889,1.18857,1.1888,1603000002.0
2007-09-12 01:30:00,1.1888,1.189,1.1886,1.189,5781000014.0
2007-09-12 01:45:00,1.189,1.18925,1.1887,1.1888,8967599995.0
2007-09-12 02:00:00,1.1888,1.1891,1.1887,1.1888,6893500025.0
2007-09-12 02:15:00,1.1888,1.1891,1.1887,1.189,7035599938.0
2007-09-12 02:30:00,1.189,1.1893,1.1888,1.1891,11594900060.0
2007-09-12 02:45:00,1.1891,1.1894,1.1891,1.1892,2704400000.0
2007-09-12 03:00:00,1.1892,1.1893,1.18822,1.1889,5921399996.0
2007-09-12 03:15:00,1.1889,1.1895,1.1888,1.18885,11099999978.0
2007-09-12 03:30:00,1.189,1.1893,1.1884,1.1885,4896399973.0
2007-09-12 03:45:00,1.1885,1.1889,1.1885,1.1888,2590700020.0
2007-09-12 04:00:00,1.1888,1.1889,1.18841,1.1888,2184600006.0
2007-09-12 04:15:00,1.1888,1.18883,1.18823,1.1884,2560999993.0
2007-09-12 04:30:00,1.1884,1.1884,1.18775,1.18785,4660300010.0
2007-09-12 04:45:00,1.1879,1.188,1.18725,1.18735,7483399978.0
2007-09-12 05:00:00,1.1874,1.1877,1.1873,1.1876,5145199994.0
2007-09-12 05:15:00,1.1876,1.1877,1.1874,1.1877,4384299969.0
2007-09-12 05:30:00,1.1878,1.18795,1.1877,1.1878,2157600007.0
2007-09-12 05:45:00,1.1878,1.1879,1.18765,1.1877,5057999996.0
2007-09-12 06:00:00,1.1877,1.1881,1.18738,1.1877,5114299992.0
2007-09-12 06:15:00,1.18775,1.1879,1.18758,1.18763,3222199988.0
2007-09-12 06:30:00,1.1879,1.1881,1.18755,1.18775,5346000019.0
2007-09-12 06:45:00,1.18785,1.18795,1.1873,1.1875,6007999995.0
2007-09-12 07:00:00,1.18755,1.1877,1.1872,1.1873,5029099990.0
2007-09-12 07:15:00,1.1873,1.1873,1.185,1.1854,11683500035.0
2007-09-12 07:30:00,1.1854,1.1854,1.18355,1.1842,16259600048.0
2007-09-12 07:45:00,1.1842,1.1851,1.184,1.185,20474000058.0
2007-09-12 08:00:00,1.1852,1.1857,1.1851,1.1851,12184900010.0
2007-09-12 08:15:00,1.1851,1.1855,1.1848,1.18545,11488399972.0
2007-09-12 08:30:00,1.18545,1.1855,1.1849,1.1854,16998599964.0
2007-09-12 08:45:00,1.18545,1.1864,1.1852,1.1863,22124299867.0
2007-09-12 09:00:00,1.1862,1.1864,1.1858,1.186,16878699901.0
2007-09-12 09:15:00,1.1856,1.1864,1.1856,1.1858,25964599998.0
2007-09-12 09:30:00,1.186,1.1872,1.186,1.1871,28726999835.0
2007-09-12 09:45:00,1.187,1.1877,1.1863,1.1863,23894800073.0
2007-09-12 10:00:00,1.1864,1.1865,1.186,1.1862,15134500069.0
2007-09-12 10:15:00,1.1862,1.18625,1.1854,1.1854,24464199915.0
2007-09-12 10:30:00,1.1852,1.186,1.1851,1.1852,15781099905.0
2007-09-12 10:45:00,1.1851,1.1854,1.1845,1.1845,23479400009.0
2007-09-12 11:00:00,1.1846,1.1852,1.1845,1.18475,18837700138.0
2007-09-12 11:15:00,1.1848,1.18495,1.1844,1.1845,21347000028.0
2007-09-12 11:30:00,1.1843,1.1845,1.1837,1.1842,23442800035.0
2007-09-12 11:45:00,1.1839,1.1847,1.1839,1.1846,14499200041.0
2007-09-12 12:00:00,1.1846,1.18475,1.1843,1.18475,20943400008.0
2007-09-12 12:15:00,1.1847,1.185,1.1845,1.1849,13522899988.0
2007-09-12 12:30:00,1.1849,1.185,1.1833,1.1835,17558700094.0
2007-09-12 12:45:00,1.1837,1.1837,1.1824,1.18265,25529299877.0
2007-09-12 13:00:00,1.18265,1.1836,1.182,1.1822,15952699752.0
2007-09-12 13:15:00,1.182,1.1828,1.1816,1.1818,19917999865.0
2007-09-12 13:30:00,1.182,1.183,1.1818,1.1827,26764599820.0
2007-09-12 13:45:00,1.1828,1.183,1.18225,1.1825,18069099968.0
2007-09-12 14:00:00,1.1825,1.1827,1.1818,1.1824,18935399890.0
2007-09-12 14:15:00,1.1826,1.1836,1.1824,1.1826,23317399869.0
2007-09-12 14:30:00,1.1826,1.1834,1.1826,1.18315,24257599944.0
2007-09-12 14:45:00,1.18315,1.1839,1.18315,1.1835,18278700034.0
2007-09-12 15:00:00,1.1833,1.1845,1.1831,1.1843,20140600102.0
2007-09-12 15:15:00,1.1842,1.185,1.1842,1.1848,22272500088.0
2007-09-12 15:30:00,1.1847,1.1852,1.1842,1.1845,16167899887.0
2007-09-12 15:45:00,1.1846,1.1852,1.1845,1.1847,19928899855.0
2007-09-12 16:00:00,1.1846,1.1862,1.1845,1.1858,20033100044.0
2007-09-12 16:15:00,1.186,1.186,1.1851,1.18545,18682100023.0
2007-09-12 16:30:00,1.1854,1.1856,1.18385,1.1839,18767899973.0
2007-09-12 16:45:00,1.1841,1.1848,1.1839,1.1845,23700199882.0
2007-09-12 17:00:00,1.1846,1.1848,1.1839,1.1845,21620300016.0
2007-09-12 17:15:00,1.1846,1.1856,1.1844,1.1847,28531500030.0
2007-09-12 17:30:00,1.1846,1.1855,1.1844,1.1852,26133999939.0
2007-09-12 17:45:00,1.18525,1.1854,1.1839,1.1844,24655499929.0
2007-09-12 18:00:00,1.1842,1.1844,1.1833,1.1843,28413300107.0
2007-09-12 18:15:00,1.1843,1.1844,1.1837,1.1841,18621900085.0
2007-09-12 18:30:00,1.1841,1.1846,1.1839,1.1844,13687799991.0
2007-09-12 18:45:00,1.1844,1.1846,1.1842,1.1844,13087500034.0
2007-09-12 19:00:00,1.1844,1.185,1.1844,1.1848,13954799965.0
2007-09-12 19:15:00,1.18475,1.1849,1.18435,1.1844,8364999971.0
2007-09-12 19:30:00,1.1844,1.1847,1.18391,1.18435,9492800008.0
2007-09-12 19:45:00,1.18435,1.1844,1.1838,1.1839,14667200002.0
2007-09-12 20:00:00,1.1835,1.1846,1.1833,1.1842,12478200016.0
2007-09-12 20:15:00,1.18435,1.1844,1.1841,1.18415,20333299896.0
2007-09-12 20:30:00,1.1842,1.1847,1.18415,1.1845,9846100024.0
2007-09-12 20:45:00,1.1843,1.1849,1.1843,1.1847,11733100032.0
2007-09-12 21:00:00,1.1845,1.1848,1.18445,1.1848,10508699990.0
2007-09-12 21:15:00,1.1848,1.1851,1.18455,1.1849,9710300026.0
2007-09-12 21:30:00,1.1849,1.1852,1.1847,1.1848,13140999995.0
2007-09-12 21:45:00,1.1848,1.185,1.18455,1.1846,13993100065.0
2007-09-12 22:00:00,1.1846,1.185,1.1845,1.18495,11850000058.0
2007-09-12 22:15:00,1.18495,1.1852,1.18467,1.1852,6823099944.0
2007-09-12 22:30:00,1.1852,1.1852,1.1846,1.185,7515399943.0
2007-09-12 22:45:00,1.185,1.185,1.1846,1.1848,5255999943.0
2007-09-12 23:00:00,1.1849,1.1849,1.1842,1.1844,2995400003.0
2007-09-12 23:15:00,1.1845,1.1848,1.1844,1.1848,3431199999.0
2007-09-12 23:30:00,1.1847,1.1847,1.1842,1.18435,4041399991.0
2007-09-12 23:45:00,1.18435,1.1845,1.1838,1.1844,1676800005.0
2007-09-13 00:00:00,1.1844,1.1845,1.1839,1.1842,2547400007.0
2007-09-13 00:15:00,1.18375,1.1844,1.18375,1.184,4417899981.0
2007-09-13 00:30:00,1.184,1.1846,1.18375,1.1845,5595799973.0
2007-09-13 00:45:00,1.1845,1.1845,1.18408,1.1845,1868399990.0
2007-09-13 01:00:00,1.1845,1.18475,1.1842,1.18475,1247200009.0
2007-09-13 01:15:00,1.18475,1.18475,1.1845,1.18465,3921599992.0
2007-09-13 01:30:00,1.18465,1.1849,1.18465,1.18475,3986999976.0
2007-09-13 01:45:00,1.1848,1.1853,1.18455,1.1852,6602100007.0
2007-09-13 02:00:00,1.1852,1.1855,1.18515,1.1854,8099199972.0
2007-09-13 02:15:00,1.1854,1.1854,1.18505,1.18505,10834400056.0
2007-09-13 02:30:00,1.1851,1.18525,1.1847,1.18525,11563400020.0
2007-09-13 02:45:00,1.1853,1.1854,1.1849,1.1852,9130700036.0
2007-09-13 03:00:00,1.1852,1.1852,1.18455,1.1849,8306100036.0
2007-09-13 03:15:00,1.1849,1.185,1.1846,1.1848,8770600108.0
2007-09-13 03:30:00,1.1848,1.185,1.1847,1.1848,6848200010.0
2007-09-13 03:45:00,1.1848,1.1851,1.1847,1.1849,3342399996.0
2007-09-13 04:00:00,1.1849,1.1851,1.18455,1.1848,4180900009.0
2007-09-13 04:15:00,1.1847,1.1852,1.1847,1.1851,4372899945.0
2007-09-13 04:30:00,1.1851,1.1854,1.185,1.1853,5959799988.0
2007-09-13 04:45:00,1.1853,1.1854,1.1849,1.18495,9902500045.0
2007-09-13 05:00:00,1.185,1.1854,1.18485,1.18515,9489700058.0
2007-09-13 05:15:00,1.18515,1.1854,1.1851,1.1852,4464500015.0
2007-09-13 05:30:00,1.18515,1.1854,1.185,1.1854,4931700043.0
2007-09-13 05:45:00,1.1854,1.1854,1.185,1.1853,4290000006.0
2007-09-13 06:00:00,1.1853,1.18535,1.18515,1.1853,1899799997.0
2007-09-13 06:15:00,1.1853,1.18535,1.18515,1.1852,2571800027.0
2007-09-13 06:30:00,1.1852,1.1854,1.1852,1.1853,1877999997.0
2007-09-13 06:45:00,1.1853,1.1859,1.1853,1.1857,3909500008.0
2007-09-13 07:00:00,1.18575,1.1862,1.1856,1.18615,5244899996.0
2007-09-13 07:15:00,1.18615,1.1863,1.18585,1.1859,2170799997.0
2007-09-13 07:30:00,1.1859,1.1861,1.1854,1.1856,3885800010.0
2007-09-13 07:45:00,1.1856,1.1858,1.18515,1.18515,4451600033.0
2007-09-13 08:00:00,1.1852,1.1853,1.1849,1.1851,16499200087.0
2007-09-13 08:15:00,1.1851,1.1851,1.18415,1.1847,13544199962.0
2007-09-13 08:30:00,1.1845,1.1855,1.1843,1.1852,25455699783.0
2007-09-13 08:45:00,1.1853,1.1856,1.1848,1.1854,20804700038.0
2007-09-13 09:00:00,1.1856,1.1859,1.185,1.185,18650599891.0
2007-09-13 09:15:00,1.1851,1.1851,1.1845,1.1848,20046399864.0
2007-09-13 09:30:00,1.1849,1.1849,1.1831,1.1836,28484199918.0
2007-09-13 09:45:00,1.1834,1.184,1.1829,1.1833,29425599905.0
2007-09-13 10:00:00,1.1834,1.1834,1.1812,1.1832,29099999625.0
2007-09-13 10:15:00,1.1831,1.1832,1.1825,1.1828,18882299924.0
2007-09-13 10:30:00,1.1828,1.1834,1.1827,1.1832,14618999925.0
2007-09-13 10:45:00,1.1833,1.1835,1.1808,1.1814,26776599887.0
2007-09-13 11:00:00,1.1815,1.1826,1.1814,1.182,22642600124.0
2007-09-13 11:15:00,1.1821,1.1833,1.1816,1.1831,18803699861.0
2007-09-13 11:30:00,1.1832,1.1835,1.1828,1.1831,20886599803.0
2007-09-13 11:45:00,1.1832,1.1833,1.1823,1.1832,24684599826.0
2007-09-13 12:00:00,1.1831,1.1836,1.1824,1.1835,29207999925.0
2007-09-13 12:15:00,1.1834,1.1849,1.1834,1.1844,26991599883.0
2007-09-13 12:30:00,1.1844,1.1852,1.1843,1.1851,21568999803.0
2007-09-13 12:45:00,1.1852,1.186,1.1851,1.1858,21351199872.0
2007-09-13 13:00:00,1.1859,1.1861,1.185,1.1851,20670300001.0
2007-09-13 13:15:00,1.185,1.1857,1.1849,1.1851,24746500049.0
2007-09-13 13:30:00,1.1851,1.1855,1.1848,1.18545,20484600124.0
2007-09-13 13:45:00,1.18545,1.186,1.1851,1.1858,18684445832.0
2007-09-13 14:00:00,1.186,1.186,1.18,1.1808,23278700045.0
2007-09-13 14:15:00,1.1809,1.1833,1.1809,1.1824,16457900043.0
2007-09-13 14:30:00,1.1823,1.1842,1.1823,1.1833,14478700005.0
2007-09-13 14:45:00,1.1834,1.1858,1.18335,1.1852,25808631881.0
2007-09-13 15:00:00,1.1853,1.1871,1.1852,1.1871,30460600057.0
2007-09-13 15:15:00,1.187,1.1885,1.1869,1.1871,25905900074.0
2007-09-13 15:30:00,1.187,1.18765,1.1867,1.1875,21317900007.0
2007-09-13 15:45:00,1.18765,1.1878,1.1866,1.1877,28023399756.0
2007-09-13 16:00:00,1.1876,1.1886,1.18685,1.18695,26322699880.0
2007-09-13 16:15:00,1.187,1.18745,1.1863,1.1872,20890300016.0
2007-09-13 16:30:00,1.1872,1.1872,1.1858,1.1864,22584299994.0
2007-09-13 16:45:00,1.1865,1.1888,1.1863,1.1881,17332199807.0
2007-09-13 17:00:00,1.1879,1.1888,1.1871,1.1875,14052199914.0
2007-09-13 17:15:00,1.1876,1.1876,1.187,1.1872,9688199955.0
2007-09-13 17:30:00,1.18715,1.1872,1.1867,1.1869,13673700008.0
2007-09-13 17:45:00,1.1868,1.1872,1.1866,1.1871,21031399952.0
2007-09-13 18:00:00,1.18705,1.1872,1.18655,1.1872,16069499961.0
2007-09-13 18:15:00,1.1872,1.18745,1.1866,1.18695,9336199987.0
2007-09-13 18:30:00,1.18695,1.18715,1.1867,1.1869,8404100067.0
2007-09-13 18:45:00,1.1869,1.1871,1.1859,1.1863,18035699875.0
2007-09-13 19:00:00,1.1863,1.1866,1.1859,1.1863,10812599976.0
2007-09-13 19:15:00,1.18635,1.1867,1.1862,1.18665,16696300008.0
2007-09-13 19:30:00,1.1866,1.1868,1.1862,1.1863,10985999956.0
2007-09-13 19:45:00,1.1863,1.1865,1.1862,1.1864,7116899947.0
2007-09-13 20:00:00,1.1864,1.18665,1.1862,1.18635,3559600001.0
2007-09-13 20:15:00,1.1864,1.1877,1.1862,1.187,16808599997.0
2007-09-13 20:30:00,1.187,1.18775,1.1867,1.1876,13023899938.0
2007-09-13 20:45:00,1.1876,1.1877,1.1868,1.187,17664399994.0
2007-09-13 21:00:00,1.1869,1.1871,1.1867,1.187,4813100016.0
2007-09-13 21:15:00,1.187,1.1874,1.187,1.1873,7246800036.0
2007-09-13 21:30:00,1.1873,1.1879,1.1871,1.1871,9625599967.0
2007-09-13 21:45:00,1.1872,1.1872,1.1864,1.1869,13531999984.0
2007-09-13 22:00:00,1.1869,1.1872,1.1867,1.1872,8525680114.0
2007-09-13 22:15:00,1.18707,1.1872,1.1868,1.1871,4158999984.0
2007-09-13 22:30:00,1.1871,1.1871,1.1859,1.1859,7710499974.0
2007-09-13 22:45:00,1.186,1.1864,1.1855,1.1857,8197599952.0
2007-09-13 23:00:00,1.1857,1.1864,1.1852,1.186,7336200041.0
2007-09-13 23:15:00,1.1859,1.1865,1.1856,1.1865,9327300011.0
2007-09-13 23:30:00,1.1865,1.1865,1.1854,1.1859,8907500037.0
2007-09-13 23:45:00,1.1859,1.1863,1.1854,1.18598,3177300014.0
2007-09-14 00:00:00,1.1859,1.18605,1.1851,1.1854,3286500029.0
2007-09-14 00:15:00,1.1855,1.1859,1.1846,1.18475,1329000000.0
2007-09-14 00:30:00,1.18475,1.1855,1.1847,1.1853,1935300007.0
2007-09-14 00:45:00,1.18518,1.1855,1.1847,1.1848,1808700004.0
2007-09-14 01:00:00,1.1848,1.18515,1.18455,1.1848,2084400014.0
2007-09-14 01:15:00,1.1848,1.1855,1.1845,1.1846,1874500004.0
2007-09-14 01:30:00,1.1847,1.18518,1.18435,1.18486,4198499967.0
2007-09-14 01:45:00,1.1851,1.1851,1.1842,1.1845,602399998.0
2007-09-14 02:00:00,1.1846,1.1855,1.1845,1.1849,2101299998.0
2007-09-14 02:15:00,1.1849,1.18515,1.1846,1.18515,2666100003.0
2007-09-14 02:30:00,1.18515,1.1854,1.1846,1.1847,1300700000.0
2007-09-14 02:45:00,1.1846,1.18525,1.1846,1.1849,1761499993.0
2007-09-14 03:00:00,1.1849,1.18525,1.1846,1.1851,1333499988.0
2007-09-14 03:15:00,1.1851,1.1855,1.18485,1.1852,1547699999.0
2007-09-14 03:30:00,1.1852,1.18545,1.18484,1.1854,649899997.0
2007-09-14 03:45:00,1.1854,1.18545,1.18485,1.1849,558400000.0
2007-09-14 04:00:00,1.1849,1.1854,1.18485,1.1854,1216300003.0
2007-09-14 04:15:00,1.18525,1.1854,1.1846,1.1851,549800000.0
2007-09-14 04:30:00,1.1851,1.18525,1.18455,1.1851,1295000011.0
2007-09-14 04:45:00,1.1851,1.1854,1.1851,1.18525,602599999.0
2007-09-14 05:00:00,1.18525,1.1855,1.18525,1.1855,351400000.0
2007-09-14 05:15:00,1.18528,1.18605,1.18508,1.186,2132999992.0
2007-09-14 05:30:00,1.186,1.18615,1.18531,1.186,2685599991.0
2007-09-14 05:45:00,1.186,1.18605,1.18585,1.18595,132300000.0
2007-09-14 06:00:00,1.18595,1.18625,1.1857,1.1862,504599999.0
2007-09-14 06:15:00,1.1862,1.1864,1.18555,1.1863,1890800005.0
2007-09-14 06:30:00,1.18625,1.1864,1.18585,1.186,2239499988.0
2007-09-14 06:45:00,1.186,1.18675,1.18595,1.1865,1309200001.0
2007-09-14 07:00:00,1.18645,1.1867,1.1863,1.18645,1397700001.0
2007-09-14 07:15:00,1.18645,1.1866,1.18565,1.1858,3386400001.0
2007-09-14 07:30:00,1.1858,1.1862,1.1857,1.186,1339899999.0
2007-09-14 07:45:00,1.186,1.18615,1.18559,1.18615,1245000001.0
2007-09-14 08:00:00,1.18615,1.1866,1.1857,1.1861,3288399992.0
2007-09-14 08:15:00,1.18615,1.1871,1.186,1.18675,5968699987.0
2007-09-14 08:30:00,1.18675,1.1868,1.1855,1.1858,30428999978.0
2007-09-14 08:45:00,1.1859,1.1864,1.1857,1.1862,19966100122.0
2007-09-14 09:00:00,1.186,1.187,1.186,1.1864,26602500165.0
2007-09-14 09:15:00,1.1862,1.1865,1.1851,1.1853,19749300089.0
2007-09-14 09:30:00,1.1854,1.1858,1.1849,1.1851,21949999884.0
2007-09-14 09:45:00,1.1852,1.1858,1.1849,1.1858,27614299583.0
2007-09-14 10:00:00,1.1859,1.1864,1.1856,1.1863,18026599790.0
2007-09-14 10:15:00,1.1864,1.1864,1.1854,1.18565,27209799950.0
2007-09-14 10:30:00,1.1856,1.1862,1.1852,1.18615,18990299785.0
2007-09-14 10:45:00,1.1859,1.1863,1.1856,1.1863,21330399944.0
2007-09-14 11:00:00,1.18625,1.18695,1.1861,1.1868,20582499920.0
2007-09-14 11:15:00,1.1869,1.18715,1.1863,1.18685,25916899810.0
2007-09-14 11:30:00,1.18685,1.1874,1.1865,1.1873,23384000031.0
2007-09-14 11:45:00,1.1871,1.1875,1.1869,1.1872,15526300033.0
2007-09-14 12:00:00,1.1872,1.1878,1.187,1.1874,11449899986.0
2007-09-14 12:15:00,1.18745,1.1875,1.1865,1.1867,18787899898.0
2007-09-14 12:30:00,1.1868,1.1872,1.1865,1.1871,19168199944.0
2007-09-14 12:45:00,1.187,1.1873,1.1861,1.1866,12929999884.0
2007-09-14 13:00:00,1.1865,1.1869,1.1861,1.1864,18662299925.0
2007-09-14 13:15:00,1.1864,1.1874,1.186,1.1866,27375199977.0
2007-09-14 13:30:00,1.1866,1.18725,1.1863,1.18725,25540299960.0
2007-09-14 13:45:00,1.1872,1.1879,1.1869,1.1877,21997000013.0
2007-09-14 14:00:00,1.1877,1.1881,1.1873,1.1875,17567399988.0
2007-09-14 14:15:00,1.1876,1.1877,1.1858,1.1859,25192599900.0
2007-09-14 14:30:00,1.1859,1.1859,1.184,1.1843,20750000114.0
2007-09-14 14:45:00,1.1844,1.1862,1.1843,1.1855,29788500495.0
2007-09-14 15:00:00,1.1856,1.187,1.1854,1.1868,22671200065.0
2007-09-14 15:15:00,1.1868,1.1879,1.1865,1.1877,21857984070.0
2007-09-14 15:30:00,1.1877,1.1877,1.1866,1.1867,14206291090.0
2007-09-14 15:45:00,1.1868,1.1876,1.18635,1.1869,23225564812.0
2007-09-14 16:00:00,1.18685,1.1907,1.1868,1.1904,23986299944.0
2007-09-14 16:15:00,1.1903,1.1919,1.1903,1.1911,26057899830.0
2007-09-14 16:30:00,1.1911,1.1912,1.19,1.19,15622199996.0
2007-09-14 16:45:00,1.1899,1.1905,1.1895,1.1895,16838399883.0
2007-09-14 17:00:00,1.1894,1.1906,1.1887,1.1903,25259600047.0
2007-09-14 17:15:00,1.1905,1.1905,1.1895,1.1896,19482199967.0
2007-09-14 17:30:00,1.1897,1.1904,1.18935,1.1903,20599199941.0
2007-09-14 17:45:00,1.1904,1.1916,1.1904,1.1915,25130100015.0
2007-09-14 18:00:00,1.1916,1.1923,1.19085,1.1915,15978800001.0
2007-09-14 18:15:00,1.1915,1.1917,1.19125,1.1913,10492199977.0
2007-09-14 18:30:00,1.1913,1.1914,1.19085,1.19115,6120799988.0
2007-09-14 18:45:00,1.1911,1.1911,1.19,1.1903,13080100007.0
2007-09-14 19:00:00,1.1904,1.1904,1.19,1.19015,13078199952.0
2007-09-14 19:15:00,1.1901,1.1903,1.1898,1.1898,8377499982.0
2007-09-14 19:30:00,1.1898,1.1898,1.1892,1.1893,12210199974.0
2007-09-14 19:45:00,1.1893,1.1898,1.18924,1.1898,4535600013.0
2007-09-14 20:00:00,1.1898,1.1898,1.1893,1.1897,3232600011.0
2007-09-14 20:15:00,1.1898,1.1898,1.18883,1.18902,7264899982.0
2007-09-14 20:30:00,1.1893,1.1893,1.18865,1.1889,9042000020.0
2007-09-14 20:45:00,1.1889,1.1895,1.18855,1.18865,9832000007.0
2007-09-14 21:00:00,1.1887,1.1893,1.18855,1.18875,5191899983.0
2007-09-14 21:15:00,1.18875,1.189,1.1886,1.1888,4615300021.0
2007-09-14 21:30:00,1.1888,1.1892,1.1886,1.1892,5917099966.0
2007-09-14 21:45:00,1.1892,1.1894,1.18865,1.1889,6460700021.0
2007-09-14 22:00:00,1.1889,1.18925,1.1886,1.1892,2758300027.0
2007-09-14 22:15:00,1.1892,1.1897,1.1889,1.1891,4620699948.0
2007-09-14 22:30:00,1.1891,1.1894,1.1888,1.1893,4481900019.0
2007-09-14 22:45:00,1.1893,1.1896,1.1888,1.1891,2220600028.0
2007-09-16 23:00:00,1.18924,1.18984,1.1888,1.1892,1517600000.0
2007-09-16 23:15:00,1.18937,1.18942,1.18863,1.18863,2762400003.0
2007-09-16 23:30:00,1.1889,1.18918,1.18843,1.1888,4079299977.0
2007-09-16 23:45:00,1.18845,1.1888,1.1884,1.1885,1098000009.0
2007-09-17 00:00:00,1.1886,1.18897,1.1881,1.1884,3209299972.0
2007-09-17 00:15:00,1.1884,1.1888,1.1883,1.1888,1700399984.0
2007-09-17 00:30:00,1.1888,1.1889,1.1884,1.1887,2842099973.0
2007-09-17 00:45:00,1.1887,1.189,1.1886,1.189,3536499969.0
2007-09-17 01:00:00,1.189,1.1894,1.1886,1.1893,2461599990.0
2007-09-17 01:15:00,1.1893,1.1899,1.189,1.1895,2438799987.0
2007-09-17 01:30:00,1.1895,1.18985,1.1893,1.1896,1408199999.0
2007-09-17 01:45:00,1.1896,1.1897,1.1895,1.1895,1788200002.0
2007-09-17 02:00:00,1.1895,1.1899,1.1893,1.1893,4729699993.0
2007-09-17 02:15:00,1.1893,1.1895,1.189,1.1892,6312599937.0
2007-09-17 02:30:00,1.1892,1.1892,1.18878,1.1888,3749099983.0
2007-09-17 02:45:00,1.1888,1.1889,1.18814,1.18818,8855699981.0
2007-09-17 03:00:00,1.1882,1.1883,1.1881,1.18825,2293400014.0
2007-09-17 03:15:00,1.18825,1.1885,1.18762,1.1881,2946900009.0
2007-09-17 03:30:00,1.1881,1.1883,1.18779,1.1881,1788400006.0
2007-09-17 03:45:00,1.1881,1.18815,1.18789,1.1881,2115899993.0
2007-09-17 04:00:00,1.18805,1.18817,1.18772,1.188,1938499997.0
2007-09-17 04:15:00,1.18805,1.18825,1.18793,1.1881,4047500017.0
2007-09-17 04:30:00,1.1881,1.1882,1.18805,1.18805,2821800020.0
2007-09-17 04:45:00,1.1881,1.18845,1.188,1.1883,3051099995.0
2007-09-17 05:00:00,1.1883,1.1886,1.1881,1.1882,7138100001.0
2007-09-17 05:15:00,1.1882,1.18843,1.18815,1.1882,1719800006.0
2007-09-17 05:30:00,1.1882,1.1882,1.1875,1.18755,5586599997.0
2007-09-17 05:45:00,1.18755,1.1879,1.187,1.1877,9122599986.0
2007-09-17 06:00:00,1.1877,1.188,1.18725,1.1876,7673400008.0
2007-09-17 06:15:00,1.1876,1.1876,1.1862,1.18655,12125299973.0
2007-09-17 06:30:00,1.1866,1.1869,1.18655,1.18685,4804299991.0
2007-09-17 06:45:00,1.1869,1.1876,1.18685,1.1872,3476999962.0
2007-09-17 07:00:00,1.1872,1.18765,1.187,1.1871,4965500009.0
2007-09-17 07:15:00,1.1871,1.1874,1.18665,1.1874,6587600070.0
2007-09-17 07:30:00,1.1874,1.1874,1.18665,1.1872,5103400014.0
2007-09-17 07:45:00,1.1872,1.1872,1.1866,1.187,14245100062.0
2007-09-17 08:00:00,1.187,1.1872,1.1868,1.1869,9099000040.0
2007-09-17 08:15:00,1.1869,1.1873,1.1865,1.18695,16994800065.0
2007-09-17 08:30:00,1.1868,1.1876,1.1866,1.1872,18244499947.0
2007-09-17 08:45:00,1.1873,1.1876,1.187,1.1876,17524299962.0
2007-09-17 09:00:00,1.1873,1.1884,1.1871,1.1877,21273199979.0
2007-09-17 09:15:00,1.1876,1.1887,1.187,1.1885,28161100114.0
2007-09-17 09:30:00,1.1886,1.189,1.1879,1.1883,23000799956.0
2007-09-17 09:45:00,1.1883,1.1884,1.1872,1.18745,17027900044.0
2007-09-17 10:00:00,1.1875,1.1877,1.1868,1.1869,20513799882.0
2007-09-17 10:15:00,1.187,1.1881,1.187,1.1878,21624400022.0
2007-09-17 10:30:00,1.1879,1.1881,1.1871,1.1872,25751299810.0
2007-09-17 10:45:00,1.1871,1.1877,1.1869,1.1877,26985999885.0
2007-09-17 11:00:00,1.1878,1.1879,1.1867,1.187,21758800088.0
2007-09-17 11:15:00,1.1871,1.1871,1.1858,1.1866,17756799931.0
2007-09-17 11:30:00,1.1865,1.1877,1.1861,1.1876,22727799794.0
2007-09-17 11:45:00,1.1876,1.1877,1.1869,1.1874,21274600069.0
2007-09-17 12:00:00,1.1872,1.1875,1.18695,1.1874,17311799930.0
2007-09-17 12:15:00,1.1871,1.1871,1.18515,1.18555,21590100018.0
2007-09-17 12:30:00,1.1855,1.1861,1.1854,1.1855,16785999906.0
2007-09-17 12:45:00,1.1857,1.1857,1.1847,1.1852,14803999887.0
2007-09-17 13:00:00,1.1853,1.1855,1.1847,1.1854,22767399889.0
2007-09-17 13:15:00,1.18545,1.1857,1.1848,1.1851,16317199948.0
2007-09-17 13:30:00,1.185,1.186,1.185,1.18575,20718899880.0
2007-09-17 13:45:00,1.18575,1.186,1.1854,1.18555,13813099936.0
2007-09-17 14:00:00,1.1856,1.1864,1.1851,1.1859,21630899932.0
2007-09-17 14:15:00,1.18595,1.1862,1.1853,1.1854,18354702934.0
2007-09-17 14:30:00,1.1854,1.1856,1.1849,1.1855,23730099888.0
2007-09-17 14:45:00,1.1855,1.1868,1.1854,1.18615,17082900021.0
2007-09-17 15:00:00,1.18615,1.1867,1.1859,1.1863,13619600007.0
2007-09-17 15:15:00,1.1863,1.1864,1.1855,1.1856,16498599927.0
2007-09-17 15:30:00,1.1856,1.1857,1.1852,1.1856,18433699932.0
2007-09-17 15:45:00,1.1856,1.1866,1.1854,1.1863,15752999975.0
2007-09-17 16:00:00,1.1862,1.1871,1.1862,1.187,15177599924.0
2007-09-17 16:15:00,1.187,1.1882,1.18685,1.1879,13680100011.0
2007-09-17 16:30:00,1.188,1.1882,1.1873,1.1874,22771799854.0
2007-09-17 16:45:00,1.1875,1.1884,1.18715,1.18805,19407699909.0
2007-09-17 17:00:00,1.18805,1.1886,1.1875,1.18785,20815499910.0
2007-09-17 17:15:00,1.1879,1.1887,1.18775,1.18845,10851499989.0
2007-09-17 17:30:00,1.18845,1.18885,1.1882,1.18865,9727199992.0
2007-09-17 17:45:00,1.1887,1.18915,1.18755,1.18765,12891400008.0
2007-09-17 18:00:00,1.1875,1.188,1.187,1.188,13352899948.0
2007-09-17 18:15:00,1.188,1.1881,1.18705,1.18705,11371600000.0
2007-09-17 18:30:00,1.18705,1.1873,1.18675,1.1872,9967299983.0
2007-09-17 18:45:00,1.18735,1.1876,1.1868,1.1875,11485400033.0
2007-09-17 19:00:00,1.1875,1.1876,1.1871,1.1873,13844399992.0
2007-09-17 19:15:00,1.1871,1.1877,1.1871,1.18765,4685899981.0
2007-09-17 19:30:00,1.18765,1.18765,1.18705,1.18705,7693099964.0
2007-09-17 19:45:00,1.18705,1.1875,1.18705,1.1872,4693799968.0
2007-09-17 20:00:00,1.1872,1.1875,1.18664,1.18682,4825499991.0
2007-09-17 20:15:00,1.187,1.1871,1.18675,1.1869,11620349970.0
2007-09-17 20:30:00,1.1869,1.18715,1.1867,1.187,4627400018.0
2007-09-17 20:45:00,1.187,1.1871,1.1865,1.1866,14009099974.0
2007-09-17 21:00:00,1.1866,1.187,1.18655,1.1869,13874399963.0
2007-09-17 21:15:00,1.1869,1.187,1.18648,1.1865,9136499999.0
2007-09-17 21:30:00,1.1865,1.1867,1.18619,1.1866,4051899977.0
2007-09-17 21:45:00,1.1866,1.1868,1.18655,1.1867,10222199993.0
2007-09-17 22:00:00,1.1868,1.1871,1.18665,1.1871,6499299930.0
2007-09-17 22:15:00,1.1871,1.18745,1.1871,1.1874,7005900010.0
2007-09-17 22:30:00,1.1874,1.1874,1.1871,1.1872,7116899950.0
2007-09-17 22:45:00,1.1872,1.1872,1.1865,1.1868,5069499930.0
2007-09-17 23:00:00,1.1868,1.1872,1.18644,1.1872,2076499989.0
2007-09-17 23:15:00,1.1872,1.18795,1.1871,1.1876,1621599998.0
2007-09-17 23:30:00,1.1876,1.1876,1.1872,1.1874,1173899999.0
2007-09-17 23:45:00,1.1874,1.1877,1.18725,1.18765,1523399996.0
2007-09-18 00:00:00,1.18765,1.18765,1.1873,1.1873,1852200011.0
2007-09-18 00:15:00,1.18725,1.1875,1.1872,1.1875,774499997.0
2007-09-18 00:30:00,1.1875,1.1875,1.18725,1.1874,1458299980.0
2007-09-18 00:45:00,1.1874,1.18745,1.1872,1.1874,744899997.0
2007-09-18 01:00:00,1.1874,1.1876,1.18695,1.18745,2057500014.0
2007-09-18 01:15:00,1.1874,1.1875,1.18714,1.18725,4606100025.0
2007-09-18 01:30:00,1.18725,1.1875,1.1868,1.18705,5900000027.0
2007-09-18 01:45:00,1.18705,1.1871,1.18671,1.1871,1243599997.0
2007-09-18 02:00:00,1.1871,1.1872,1.18664,1.187,2459400000.0
2007-09-18 02:15:00,1.187,1.187,1.18675,1.1869,2198300010.0
2007-09-18 02:30:00,1.1869,1.187,1.18655,1.1868,5527699981.0
2007-09-18 02:45:00,1.1868,1.1871,1.1867,1.18685,5916700044.0
2007-09-18 03:00:00,1.18685,1.187,1.1863,1.1867,8762299957.0
2007-09-18 03:15:00,1.1867,1.187,1.18635,1.18685,7328800015.0
2007-09-18 03:30:00,1.18685,1.1871,1.1866,1.18675,8171799996.0
2007-09-18 03:45:00,1.1868,1.1871,1.18665,1.1868,3353099995.0
2007-09-18 04:00:00,1.1868,1.187,1.18665,1.18685,6196700019.0
2007-09-18 04:15:00,1.18685,1.18725,1.1868,1.187,3422900004.0
2007-09-18 04:30:00,1.18695,1.1872,1.18695,1.18715,4963500038.0
2007-09-18 04:45:00,1.18715,1.1873,1.18705,1.18715,3398199946.0
2007-09-18 05:00:00,1.18715,1.1872,1.1866,1.18695,8095700001.0
2007-09-18 05:15:00,1.18695,1.187,1.1862,1.1864,6900799978.0
2007-09-18 05:30:00,1.1864,1.1868,1.1862,1.1868,2984499989.0
2007-09-18 05:45:00,1.1868,1.1872,1.18655,1.1872,7019099985.0
2007-09-18 06:00:00,1.1872,1.1874,1.1865,1.1869,2890899997.0
2007-09-18 06:15:00,1.1869,1.1872,1.18685,1.1871,2644399990.0
2007-09-18 06:30:00,1.1871,1.1871,1.1867,1.1868,2591700007.0
2007-09-18 06:45:00,1.1868,1.187,1.18675,1.1869,2068699991.0
2007-09-18 07:00:00,1.1869,1.1872,1.1869,1.1871,3313699991.0
2007-09-18 07:15:00,1.187,1.1872,1.1868,1.187,5755100065.0
2007-09-18 07:30:00,1.187,1.1871,1.18695,1.187,4178600046.0
2007-09-18 07:45:00,1.187,1.1879,1.18695,1.18725,10581400072.0
2007-09-18 08:00:00,1.18725,1.1879,1.18725,1.1878,11959399987.0
2007-09-18 08:15:00,1.1878,1.189,1.18765,1.1881,18172600138.0
2007-09-18 08:30:00,1.188,1.1885,1.1877,1.18795,21835699883.0
2007-09-18 08:45:00,1.1878,1.188,1.1868,1.1875,24200100001.0
2007-09-18 09:00:00,1.1875,1.1879,1.187,1.1872,18087699922.0
2007-09-18 09:15:00,1.1872,1.1875,1.1862,1.1862,17950399903.0
2007-09-18 09:30:00,1.1864,1.187,1.1859,1.18685,19746499916.0
2007-09-18 09:45:00,1.18685,1.187,1.1863,1.1864,17670099950.0
2007-09-18 10:00:00,1.1865,1.1868,1.1861,1.1866,19026699949.0
2007-09-18 10:15:00,1.1866,1.1873,1.18655,1.1871,16927099993.0
2007-09-18 10:30:00,1.1871,1.18725,1.1867,1.187,15477199977.0
2007-09-18 10:45:00,1.187,1.1871,1.1865,1.1865,11319699947.0
2007-09-18 11:00:00,1.1866,1.1876,1.1862,1.1874,19714899947.0
2007-09-18 11:15:00,1.1874,1.1877,1.1867,1.1869,16133099969.0
2007-09-18 11:30:00,1.1869,1.1869,1.1862,1.1865,13166299999.0
2007-09-18 11:45:00,1.1865,1.1871,1.1864,1.187,16346799971.0
2007-09-18 12:00:00,1.187,1.1871,1.1867,1.1869,12118499956.0
2007-09-18 12:15:00,1.1871,1.1871,1.1867,1.187,22872599954.0
2007-09-18 12:30:00,1.1869,1.1872,1.1867,1.187,18111199973.0
2007-09-18 12:45:00,1.187,1.1872,1.18645,1.1866,16245999993.0
2007-09-18 13:00:00,1.1867,1.1875,1.1866,1.1874,10598099974.0
2007-09-18 13:15:00,1.1872,1.1873,1.1867,1.1871,14730799988.0
2007-09-18 13:30:00,1.1871,1.1873,1.187,1.1872,12988299992.0
2007-09-18 13:45:00,1.1872,1.18735,1.1868,1.1869,12493699948.0
2007-09-18 14:00:00,1.1869,1.1883,1.1867,1.1883,17164500014.0
2007-09-18 14:15:00,1.1882,1.1884,1.18755,1.1877,24606399970.0
2007-09-18 14:30:00,1.1876,1.1878,1.1866,1.1874,25690103546.0
2007-09-18 14:45:00,1.1873,1.1876,1.1869,1.187,18210799919.0
2007-09-18 15:00:00,1.187,1.1871,1.1852,1.1865,19002599956.0
2007-09-18 15:15:00,1.1866,1.1876,1.1865,1.1874,24643099921.0
2007-09-18 15:30:00,1.1871,1.188,1.187,1.1877,25194630122.0
2007-09-18 15:45:00,1.1877,1.1878,1.18705,1.18745,16405219224.0
2007-09-18 16:00:00,1.1873,1.1877,1.1871,1.1873,16171700017.0
2007-09-18 16:15:00,1.18755,1.1877,1.1869,1.18755,18187599919.0
2007-09-18 16:30:00,1.1876,1.1886,1.1874,1.1881,19166000054.0
2007-09-18 16:45:00,1.1882,1.1893,1.1878,1.1893,19296600033.0
2007-09-18 17:00:00,1.1892,1.1892,1.1886,1.1888,16850899952.0
2007-09-18 17:15:00,1.1889,1.1895,1.18875,1.18935,14335800012.0
2007-09-18 17:30:00,1.18935,1.1895,1.18865,1.1889,14631900031.0
2007-09-18 17:45:00,1.1889,1.1893,1.1885,1.1891,11401599944.0
2007-09-18 18:00:00,1.1891,1.18925,1.18865,1.18865,10704499971.0
2007-09-18 18:15:00,1.1887,1.1887,1.18825,1.18835,12541999987.0
2007-09-18 18:30:00,1.1884,1.1887,1.1884,1.1885,6221599982.0
2007-09-18 18:45:00,1.1885,1.18855,1.1881,1.1884,6274600002.0
2007-09-18 19:00:00,1.1884,1.1885,1.18765,1.188,10412900018.0
2007-09-18 19:15:00,1.188,1.1883,1.1875,1.1876,9125900008.0
2007-09-18 19:30:00,1.1876,1.1876,1.1864,1.187,14108900008.0
2007-09-18 19:45:00,1.1869,1.1874,1.1867,1.1873,11363700011.0
2007-09-18 20:00:00,1.1873,1.1877,1.1865,1.18705,6286700000.0
2007-09-18 20:15:00,1.18688,1.18688,1.1825,1.1834,21848940541.0
2007-09-18 20:30:00,1.1834,1.18415,1.1816,1.1827,22061900021.0
2007-09-18 20:45:00,1.1825,1.1835,1.18115,1.18125,18967899950.0
2007-09-18 21:00:00,1.18125,1.1822,1.181,1.18185,20740899984.0
2007-09-18 21:15:00,1.18185,1.1828,1.1815,1.18215,15327700000.0
2007-09-18 21:30:00,1.18215,1.1829,1.18175,1.1827,14132100000.0
2007-09-18 21:45:00,1.1827,1.1831,1.1822,1.1825,7297599969.0
2007-09-18 22:00:00,1.1825,1.1828,1.1816,1.1818,7493200000.0
2007-09-18 22:15:00,1.18175,1.1821,1.1816,1.18165,2481500007.0
2007-09-18 22:30:00,1.18165,1.1818,1.18045,1.1813,7413899987.0
2007-09-18 22:45:00,1.1813,1.1815,1.1807,1.1812,7273200051.0
2007-09-18 23:00:00,1.1812,1.1822,1.18072,1.1819,4534999972.0
2007-09-18 23:15:00,1.18185,1.18195,1.18025,1.1804,3359700002.0
2007-09-18 23:30:00,1.18045,1.18065,1.17925,1.18045,6411300004.0
2007-09-18 23:45:00,1.18045,1.1809,1.18015,1.18055,3314899993.0
2007-09-19 00:00:00,1.18055,1.1811,1.1805,1.18085,2347000009.0
2007-09-19 00:15:00,1.1809,1.1816,1.1808,1.1809,2851000003.0
2007-09-19 00:30:00,1.1809,1.1811,1.18045,1.1808,3452099996.0
2007-09-19 00:45:00,1.1809,1.1812,1.18065,1.1809,1863600001.0
2007-09-19 01:00:00,1.1809,1.1815,1.1808,1.18145,3710639994.0
2007-09-19 01:15:00,1.18145,1.182,1.18125,1.18145,3788200005.0
2007-09-19 01:30:00,1.1815,1.1818,1.18125,1.18175,1076400000.0
2007-09-19 01:45:00,1.18175,1.1819,1.1812,1.1813,4971799997.0
2007-09-19 02:00:00,1.1813,1.1824,1.1812,1.1823,2816800004.0
2007-09-19 02:15:00,1.1823,1.1825,1.18186,1.1824,2811800009.0
2007-09-19 02:30:00,1.1824,1.18245,1.1819,1.1824,4353999997.0
2007-09-19 02:45:00,1.1824,1.183,1.1823,1.1825,6742200004.0
2007-09-19 03:00:00,1.1825,1.183,1.1823,1.1826,4071499998.0
2007-09-19 03:15:00,1.1827,1.18275,1.18235,1.18245,7393499979.0
2007-09-19 03:30:00,1.1825,1.1827,1.18245,1.1826,3736299984.0
2007-09-19 03:45:00,1.1826,1.1826,1.1823,1.18235,3439600011.0
2007-09-19 04:00:00,1.18235,1.18235,1.18195,1.18195,5015100003.0
2007-09-19 04:15:00,1.18195,1.1823,1.1817,1.18195,6272400010.0
2007-09-19 04:30:00,1.18195,1.18225,1.18145,1.1818,6658800007.0
2007-09-19 04:45:00,1.1818,1.1818,1.18085,1.1814,4266400033.0
2007-09-19 05:00:00,1.1814,1.18165,1.18125,1.1814,2043899999.0
2007-09-19 05:15:00,1.1814,1.1818,1.1813,1.18155,2817400005.0
2007-09-19 05:30:00,1.18155,1.18165,1.18105,1.18155,1878400013.0
2007-09-19 05:45:00,1.18155,1.1817,1.18102,1.18145,3766700001.0
2007-09-19 06:00:00,1.18145,1.1819,1.1814,1.1816,1844300016.0
2007-09-19 06:15:00,1.1816,1.18195,1.18125,1.1817,3585399985.0
2007-09-19 06:30:00,1.1817,1.1817,1.1812,1.1812,3670499999.0
2007-09-19 06:45:00,1.1812,1.1814,1.18085,1.1809,6028000029.0
2007-09-19 07:00:00,1.18095,1.1813,1.18085,1.1813,3738400000.0
2007-09-19 07:15:00,1.1813,1.18145,1.18005,1.1806,6890200026.0
2007-09-19 07:30:00,1.1806,1.1816,1.1806,1.1814,11259199984.0
2007-09-19 07:45:00,1.1814,1.1816,1.18075,1.18115,5738899997.0
2007-09-19 08:00:00,1.18115,1.1813,1.18085,1.1809,11905999981.0
2007-09-19 08:15:00,1.1809,1.1814,1.1804,1.1807,12262400009.0
2007-09-19 08:30:00,1.1807,1.1815,1.1806,1.181,19094600012.0
2007-09-19 08:45:00,1.1808,1.18155,1.1801,1.1802,18400300079.0
2007-09-19 09:00:00,1.1802,1.1809,1.1801,1.18085,15099100030.0
2007-09-19 09:15:00,1.18085,1.1815,1.1807,1.18145,15649099957.0
2007-09-19 09:30:00,1.18145,1.1824,1.1814,1.1818,24823400005.0
2007-09-19 09:45:00,1.1817,1.1821,1.1811,1.1814,24125399955.0
2007-09-19 10:00:00,1.1815,1.1822,1.1811,1.18125,22585800023.0
2007-09-19 10:15:00,1.18125,1.1815,1.1807,1.1808,27329000008.0
2007-09-19 10:30:00,1.1808,1.1812,1.1805,1.1808,19216300027.0
2007-09-19 10:45:00,1.1807,1.181,1.1804,1.1808,20124000023.0
2007-09-19 11:00:00,1.1808,1.1813,1.1804,1.1809,22447399992.0
2007-09-19 11:15:00,1.18095,1.1814,1.1805,1.181,14515200002.0
2007-09-19 11:30:00,1.181,1.1831,1.181,1.1823,23790800012.0
2007-09-19 11:45:00,1.1824,1.1825,1.1818,1.1823,19721400286.0
2007-09-19 12:00:00,1.1822,1.183,1.1819,1.18245,27308799954.0
2007-09-19 12:15:00,1.1823,1.1829,1.182,1.1822,22711900035.0
2007-09-19 12:30:00,1.1822,1.1825,1.1817,1.18205,18669700250.0
2007-09-19 12:45:00,1.1821,1.1826,1.1819,1.1822,18397400022.0
2007-09-19 13:00:00,1.1821,1.1827,1.182,1.18225,22851299893.0
2007-09-19 13:15:00,1.18225,1.1823,1.18165,1.1821,20604410253.0
2007-09-19 13:30:00,1.1819,1.1821,1.18095,1.18105,18139699977.0
2007-09-19 13:45:00,1.1809,1.1814,1.1809,1.1813,20124099962.0
2007-09-19 14:00:00,1.1813,1.1813,1.1799,1.18015,17741900051.0
2007-09-19 14:15:00,1.1801,1.1817,1.1799,1.18075,25273700023.0
2007-09-19 14:30:00,1.1804,1.1845,1.1796,1.1833,23312200013.0
2007-09-19 14:45:00,1.1834,1.1836,1.1823,1.1824,22214200004.0
2007-09-19 15:00:00,1.1823,1.1831,1.1823,1.1827,19805000002.0
2007-09-19 15:15:00,1.1827,1.1828,1.1817,1.1818,22781699957.0
2007-09-19 15:30:00,1.1819,1.1827,1.1818,1.18245,14445400013.0
2007-09-19 15:45:00,1.1825,1.18345,1.182,1.1831,27762300079.0
2007-09-19 16:00:00,1.1831,1.1839,1.1831,1.18375,27630499966.0
2007-09-19 16:15:00,1.18375,1.1838,1.1824,1.1836,24111700052.0
2007-09-19 16:30:00,1.1836,1.1849,1.1835,1.1847,23292099965.0
2007-09-19 16:45:00,1.1847,1.18595,1.1842,1.1858,22431600015.0
2007-09-19 17:00:00,1.1857,1.1877,1.18535,1.1863,23699278345.0
2007-09-19 17:15:00,1.1862,1.1866,1.1858,1.18625,18237799991.0
2007-09-19 17:30:00,1.186,1.1863,1.1854,1.1858,19197700017.0
2007-09-19 17:45:00,1.1857,1.1864,1.1851,1.1856,18345600066.0
2007-09-19 18:00:00,1.1856,1.1864,1.18515,1.1864,16637599980.0
2007-09-19 18:15:00,1.1861,1.18635,1.1855,1.18565,20109599976.0
2007-09-19 18:30:00,1.18565,1.186,1.18485,1.1851,16076900013.0
2007-09-19 18:45:00,1.1851,1.1854,1.1847,1.18475,15171899945.0
2007-09-19 19:00:00,1.1845,1.1845,1.1834,1.1836,9106499900.0
2007-09-19 19:15:00,1.1836,1.184,1.1836,1.1838,4136999996.0
2007-09-19 19:30:00,1.1838,1.1839,1.18355,1.18385,2374699994.0
2007-09-19 19:45:00,1.18385,1.1839,1.18355,1.1836,2697799994.0
2007-09-19 20:00:00,1.1836,1.1837,1.1829,1.1831,5718499970.0
2007-09-19 20:15:00,1.18292,1.1834,1.1828,1.1831,11340899973.0
2007-09-19 20:30:00,1.1831,1.18375,1.1829,1.18355,7759299995.0
2007-09-19 20:45:00,1.18355,1.1841,1.18335,1.1837,14800499975.0
2007-09-19 21:00:00,1.1837,1.1842,1.18345,1.1837,10313799988.0
2007-09-19 21:15:00,1.18365,1.18395,1.18355,1.18365,7234599963.0
2007-09-19 21:30:00,1.1837,1.1839,1.18355,1.1839,6481000020.0
2007-09-19 21:45:00,1.1839,1.1841,1.18365,1.1841,5733199985.0
2007-09-19 22:00:00,1.1841,1.1842,1.1834,1.1836,5689599977.0
2007-09-19 22:15:00,1.1836,1.1837,1.1835,1.1835,5270199982.0
2007-09-19 22:30:00,1.1835,1.1837,1.18345,1.18355,2398899982.0
2007-09-19 22:45:00,1.1836,1.1842,1.1835,1.1841,3299399985.0
2007-09-19 23:00:00,1.1841,1.1842,1.1836,1.1841,1461300004.0
2007-09-19 23:15:00,1.1841,1.1845,1.18405,1.1843,1639399992.0
2007-09-19 23:30:00,1.1843,1.1843,1.1834,1.1836,4180299999.0
2007-09-19 23:45:00,1.1836,1.18375,1.18345,1.18355,2485000001.0
2007-09-20 00:00:00,1.18355,1.1838,1.1835,1.1837,1405700000.0
2007-09-20 00:15:00,1.1837,1.18384,1.18345,1.1836,2707799996.0
2007-09-20 00:30:00,1.1836,1.1839,1.1836,1.18375,1366900006.0
2007-09-20 00:45:00,1.1838,1.1839,1.1834,1.1834,3043300004.0
2007-09-20 01:00:00,1.1834,1.1835,1.18279,1.1831,1520900011.0
2007-09-20 01:15:00,1.1831,1.1831,1.183,1.18305,730599993.0
2007-09-20 01:30:00,1.18305,1.1832,1.18275,1.1829,2654700026.0
2007-09-20 01:45:00,1.1829,1.1829,1.1824,1.1825,2085599993.0
2007-09-20 02:00:00,1.1825,1.1829,1.18236,1.1827,4699799998.0
2007-09-20 02:15:00,1.1827,1.1827,1.18235,1.18235,2231600004.0
2007-09-20 02:30:00,1.1824,1.1825,1.1823,1.1824,2121899999.0
2007-09-20 02:45:00,1.1824,1.1826,1.1822,1.1823,4609300020.0
2007-09-20 03:00:00,1.1823,1.1827,1.1823,1.1825,3667600008.0
2007-09-20 03:15:00,1.1825,1.1825,1.182,1.18235,2217600005.0
2007-09-20 03:30:00,1.18235,1.1825,1.1823,1.1825,1675900005.0
2007-09-20 03:45:00,1.1825,1.1825,1.18235,1.1824,1528700008.0
2007-09-20 04:00:00,1.18235,1.18245,1.18215,1.18215,2184499998.0
2007-09-20 04:15:00,1.1822,1.1825,1.1821,1.1822,2082200017.0
2007-09-20 04:30:00,1.1822,1.1825,1.18202,1.1824,1979400001.0
2007-09-20 04:45:00,1.1824,1.1825,1.18235,1.1825,1442300002.0
2007-09-20 05:00:00,1.1825,1.1826,1.1819,1.18214,2642100038.0
2007-09-20 05:15:00,1.18232,1.1825,1.18215,1.18225,2436300031.0
2007-09-20 05:30:00,1.18225,1.1825,1.18195,1.1824,4608500007.0
2007-09-20 05:45:00,1.1824,1.1826,1.1821,1.1823,3595599993.0
2007-09-20 06:00:00,1.1823,1.1826,1.1822,1.18245,2949899996.0
2007-09-20 06:15:00,1.18245,1.18245,1.18187,1.1821,1949199995.0
2007-09-20 06:30:00,1.18215,1.1825,1.1821,1.1824,2010399994.0
2007-09-20 06:45:00,1.1824,1.1824,1.18206,1.18225,3690799973.0
2007-09-20 07:00:00,1.1823,1.1825,1.18225,1.18235,2395999985.0
2007-09-20 07:15:00,1.18235,1.18255,1.18195,1.1823,4859200001.0
2007-09-20 07:30:00,1.1823,1.1826,1.182,1.18205,1694399995.0
2007-09-20 07:45:00,1.18111,1.1821,1.18111,1.18155,2810499997.0
2007-09-20 08:00:00,1.18155,1.1817,1.18075,1.18105,7859800007.0
2007-09-20 08:15:00,1.181,1.18135,1.1789,1.1803,16639899983.0
2007-09-20 08:30:00,1.1805,1.1807,1.1769,1.1775,21131800125.0
2007-09-20 08:45:00,1.17755,1.17815,1.1755,1.1768,23596900002.0
2007-09-20 09:00:00,1.177,1.1773,1.176,1.17625,24403652479.0
2007-09-20 09:15:00,1.1764,1.17655,1.1728,1.1746,24253200015.0
2007-09-20 09:30:00,1.1746,1.1749,1.1735,1.17415,17853900000.0
2007-09-20 09:45:00,1.17415,1.1753,1.1741,1.1751,20728000048.0
2007-09-20 10:00:00,1.1751,1.1754,1.1742,1.1746,22754600061.0
2007-09-20 10:15:00,1.1746,1.1747,1.1736,1.1737,16137499981.0
2007-09-20 10:30:00,1.1735,1.17375,1.1727,1.1729,25677900017.0
2007-09-20 10:45:00,1.1729,1.1736,1.17259,1.1731,16232999995.0
2007-09-20 11:00:00,1.1731,1.1742,1.1731,1.174,17552200020.0
2007-09-20 11:15:00,1.174,1.174,1.17355,1.17365,12686099897.0
2007-09-20 11:30:00,1.17365,1.1741,1.1736,1.174,10846600046.0
2007-09-20 11:45:00,1.1741,1.1747,1.1738,1.1742,17714100095.0
2007-09-20 12:00:00,1.1743,1.17445,1.1728,1.17325,19501500150.0
2007-09-20 12:15:00,1.17325,1.1733,1.1711,1.1719,22705800012.0
2007-09-20 12:30:00,1.17185,1.1727,1.17175,1.1725,19119900123.0
2007-09-20 12:45:00,1.1726,1.17325,1.172,1.1732,21279600090.0
2007-09-20 13:00:00,1.1731,1.1732,1.1719,1.1722,21306399998.0
2007-09-20 13:15:00,1.1722,1.17265,1.1717,1.17185,15145569403.0
2007-09-20 13:30:00,1.1718,1.1729,1.17135,1.1727,13881600007.0
2007-09-20 13:45:00,1.1727,1.1739,1.1725,1.17355,17688599931.0
2007-09-20 14:00:00,1.17355,1.174,1.1719,1.1732,26870599927.0
2007-09-20 14:15:00,1.17325,1.1745,1.173,1.1732,25443499905.0
2007-09-20 14:30:00,1.173,1.1748,1.173,1.1747,20427399961.0
2007-09-20 14:45:00,1.1747,1.1748,1.1738,1.17385,16380999984.0
2007-09-20 15:00:00,1.1738,1.1741,1.17285,1.1731,22896399937.0
2007-09-20 15:15:00,1.17315,1.1734,1.1725,1.17305,19154300023.0
2007-09-20 15:30:00,1.17305,1.1732,1.1723,1.1727,20867000004.0
2007-09-20 15:45:00,1.1727,1.17295,1.1719,1.1719,19073700007.0
2007-09-20 16:00:00,1.172,1.17205,1.1706,1.1719,23589999961.0
2007-09-20 16:15:00,1.1718,1.17215,1.1704,1.1704,20976799979.0
2007-09-20 16:30:00,1.1705,1.1713,1.1702,1.1702,30198699875.0
2007-09-20 16:45:00,1.1703,1.1708,1.1698,1.1708,23662699993.0
2007-09-20 17:00:00,1.1707,1.171,1.1703,1.1705,25186800032.0
2007-09-20 17:15:00,1.17045,1.17065,1.1693,1.17,22858000006.0
2007-09-20 17:30:00,1.1699,1.1702,1.1686,1.1688,26072400102.0
2007-09-20 17:45:00,1.1687,1.1701,1.1685,1.1697,16011200017.0
2007-09-20 18:00:00,1.16975,1.1704,1.1692,1.1694,22276700024.0
2007-09-20 18:15:00,1.1694,1.1703,1.1692,1.1697,23675499991.0
2007-09-20 18:30:00,1.1698,1.1721,1.1695,1.1719,15870400015.0
2007-09-20 18:45:00,1.1718,1.1723,1.171,1.172,18811999990.0
2007-09-20 19:00:00,1.17205,1.1721,1.1712,1.1714,17162000031.0
2007-09-20 19:15:00,1.1714,1.1714,1.171,1.1714,7407000036.0
2007-09-20 19:30:00,1.1714,1.1719,1.1713,1.1716,12185399950.0
2007-09-20 19:45:00,1.1716,1.1722,1.17135,1.1722,19149599932.0
2007-09-20 20:00:00,1.1722,1.1728,1.17195,1.1725,13470400025.0
2007-09-20 20:15:00,1.1725,1.17265,1.1712,1.1718,12335099929.0
2007-09-20 20:30:00,1.1718,1.1719,1.171,1.1712,17340399908.0
2007-09-20 20:45:00,1.1712,1.1718,1.1705,1.1715,12931600014.0
2007-09-20 21:00:00,1.17165,1.1718,1.17115,1.1717,11643990768.0
2007-09-20 21:15:00,1.1717,1.1723,1.17165,1.1719,8354199987.0
2007-09-20 21:30:00,1.1719,1.172,1.17105,1.17145,8529699973.0
2007-09-20 21:45:00,1.1715,1.1724,1.1714,1.1723,16808700048.0
2007-09-20 22:00:00,1.1723,1.17235,1.17185,1.1719,11398064656.0
2007-09-20 22:15:00,1.172,1.17235,1.1719,1.1723,2967100031.0
2007-09-20 22:30:00,1.1723,1.1725,1.172,1.172,4161299995.0
2007-09-20 22:45:00,1.172,1.1725,1.17195,1.17225,4062400014.0
2007-09-20 23:00:00,1.1723,1.17238,1.1712,1.1719,4959999982.0
2007-09-20 23:15:00,1.172,1.1722,1.1715,1.1718,4586899989.0
2007-09-20 23:30:00,1.1718,1.1728,1.17165,1.1724,2839799990.0
2007-09-20 23:45:00,1.1724,1.1724,1.1717,1.172,3507300030.0
2007-09-21 00:00:00,1.172,1.1723,1.17185,1.1723,2002900023.0
2007-09-21 00:15:00,1.1723,1.1724,1.172,1.172,763900001.0
2007-09-21 00:30:00,1.172,1.1721,1.17157,1.1716,2963800049.0
2007-09-21 00:45:00,1.1718,1.1718,1.1716,1.1718,1087299999.0
2007-09-21 01:00:00,1.1718,1.172,1.17175,1.17195,2787000027.0
2007-09-21 01:15:00,1.17195,1.1722,1.17195,1.17195,3618800053.0
2007-09-21 01:30:00,1.172,1.1723,1.17195,1.1723,3236300006.0
2007-09-21 01:45:00,1.1724,1.1726,1.1719,1.1722,4748800040.0
2007-09-21 02:00:00,1.17215,1.1724,1.17185,1.17185,4924900006.0
2007-09-21 02:15:00,1.17185,1.1722,1.1714,1.1716,5923900002.0
2007-09-21 02:30:00,1.1716,1.1716,1.17085,1.17105,12447300086.0
2007-09-21 02:45:00,1.171,1.1718,1.17075,1.1717,15089100063.0
2007-09-21 03:00:00,1.1717,1.1724,1.17145,1.1718,10352800031.0
2007-09-21 03:15:00,1.1718,1.172,1.1717,1.172,3763700007.0
2007-09-21 03:30:00,1.172,1.172,1.1716,1.17165,1659600000.0
2007-09-21 03:45:00,1.1717,1.17245,1.1716,1.1723,3154200009.0
2007-09-21 04:00:00,1.1723,1.1724,1.1722,1.17235,2694500005.0
2007-09-21 04:15:00,1.1724,1.1725,1.17209,1.1725,2988200028.0
2007-09-21 04:30:00,1.1725,1.1725,1.1722,1.1723,1827300014.0
2007-09-21 04:45:00,1.1723,1.17245,1.17225,1.1724,3589100021.0
2007-09-21 05:00:00,1.1724,1.1724,1.17203,1.1724,3056800025.0
2007-09-21 05:15:00,1.1724,1.1724,1.17155,1.17205,5563099973.0
2007-09-21 05:30:00,1.1721,1.1721,1.1719,1.1721,3001200013.0
2007-09-21 05:45:00,1.1721,1.1723,1.17178,1.1721,3621100028.0
2007-09-21 06:00:00,1.1721,1.1722,1.172,1.1721,2013000007.0
2007-09-21 06:15:00,1.1721,1.1721,1.17145,1.17145,6442600047.0
2007-09-21 06:30:00,1.17145,1.1715,1.1704,1.1708,4198600009.0
2007-09-21 06:45:00,1.1708,1.1709,1.1699,1.16995,4477300025.0
2007-09-21 07:00:00,1.17,1.1702,1.16975,1.1698,8446700000.0
2007-09-21 07:15:00,1.1698,1.17085,1.1698,1.17065,3635099993.0
2007-09-21 07:30:00,1.17065,1.1712,1.17025,1.17065,5025600006.0
2007-09-21 07:45:00,1.17065,1.17075,1.16985,1.1699,5206500019.0
2007-09-21 08:00:00,1.1699,1.1701,1.1696,1.1697,10794400064.0
2007-09-21 08:15:00,1.1697,1.1703,1.16955,1.1702,10295000104.0
2007-09-21 08:30:00,1.17015,1.1702,1.16775,1.1686,21506400053.0
2007-09-21 08:45:00,1.1687,1.1708,1.1683,1.1708,18063399996.0
2007-09-21 09:00:00,1.1707,1.1727,1.1705,1.1715,24237600043.0
2007-09-21 09:15:00,1.1716,1.17235,1.171,1.1719,18115600058.0
2007-09-21 09:30:00,1.1719,1.1721,1.17145,1.1716,15459300005.0
2007-09-21 09:45:00,1.17155,1.1724,1.17145,1.17185,17008247905.0
2007-09-21 10:00:00,1.1718,1.1725,1.17145,1.1719,16113399956.0
2007-09-21 10:15:00,1.1719,1.1733,1.1718,1.173,20963700047.0
2007-09-21 10:30:00,1.173,1.1748,1.1727,1.1732,17914200003.0
2007-09-21 10:45:00,1.1731,1.1738,1.1729,1.1736,24683299903.0
2007-09-21 11:00:00,1.17365,1.1739,1.173,1.17325,17539699956.0
2007-09-21 11:15:00,1.17325,1.1741,1.17315,1.1739,20389400054.0
2007-09-21 11:30:00,1.1739,1.1746,1.17375,1.1745,17935099989.0
2007-09-21 11:45:00,1.1745,1.1745,1.1735,1.1735,20172700009.0
2007-09-21 12:00:00,1.1735,1.1761,1.1735,1.1751,13902799997.0
2007-09-21 12:15:00,1.1752,1.1757,1.1751,1.1752,11554799955.0
2007-09-21 12:30:00,1.1751,1.1755,1.1746,1.1748,17790799964.0
2007-09-21 12:45:00,1.17475,1.1754,1.1745,1.1748,18354499962.0
2007-09-21 13:00:00,1.1748,1.1751,1.17385,1.17395,15844499957.0
2007-09-21 13:15:00,1.17395,1.1745,1.17375,1.1743,17775200033.0
2007-09-21 13:30:00,1.1743,1.1743,1.1732,1.1738,14419700038.0
2007-09-21 13:45:00,1.1738,1.1746,1.1737,1.1746,14641699980.0
2007-09-21 14:00:00,1.1745,1.1756,1.1742,1.1754,17772900106.0
2007-09-21 14:15:00,1.17535,1.17645,1.1749,1.1751,20997300043.0
2007-09-21 14:30:00,1.1751,1.1759,1.175,1.1754,17279499947.0
2007-09-21 14:45:00,1.1754,1.17645,1.1754,1.1762,23384200001.0
2007-09-21 15:00:00,1.1763,1.177,1.1751,1.1752,24407980030.0
2007-09-21 15:15:00,1.1753,1.1755,1.173,1.173,23889899995.0
2007-09-21 15:30:00,1.1731,1.1741,1.1729,1.1736,29824999811.0
2007-09-21 15:45:00,1.1735,1.1741,1.173,1.1736,26485399993.0
2007-09-21 16:00:00,1.1735,1.1736,1.1721,1.1723,15618599898.0
2007-09-21 16:15:00,1.1722,1.1731,1.1722,1.1727,22493500046.0
2007-09-21 16:30:00,1.1728,1.17305,1.1722,1.1728,22123699976.0
2007-09-21 16:45:00,1.1727,1.173,1.1718,1.1719,18913000084.0
2007-09-21 17:00:00,1.1718,1.1726,1.1718,1.1724,13952899995.0
2007-09-21 17:15:00,1.1724,1.1734,1.1722,1.1733,19094299981.0
2007-09-21 17:30:00,1.1731,1.1735,1.1728,1.1733,25992399891.0
2007-09-21 17:45:00,1.17325,1.1735,1.1728,1.1735,16004899991.0
2007-09-21 18:00:00,1.1735,1.1738,1.1732,1.17355,12496749999.0
2007-09-21 18:15:00,1.1736,1.1737,1.17315,1.1732,12292900023.0
2007-09-21 18:30:00,1.1732,1.17325,1.1726,1.1731,11727200004.0
2007-09-21 18:45:00,1.1731,1.1736,1.173,1.1734,11253599976.0
2007-09-21 19:00:00,1.1734,1.1738,1.1729,1.1731,15431799945.0
2007-09-21 19:15:00,1.1732,1.1737,1.173,1.1736,12318900005.0
2007-09-21 19:30:00,1.1736,1.1747,1.1736,1.1746,10041799979.0
2007-09-21 19:45:00,1.1746,1.17465,1.17294,1.1732,13629399970.0
2007-09-21 20:00:00,1.17315,1.1733,1.173,1.1731,8170999987.0
2007-09-21 20:15:00,1.17315,1.1732,1.1724,1.17245,11412099975.0
2007-09-21 20:30:00,1.1724,1.17285,1.17205,1.1722,7771899988.0
2007-09-21 20:45:00,1.1722,1.1726,1.172,1.1725,5348600026.0
2007-09-21 21:00:00,1.17245,1.1729,1.1723,1.1723,11547700047.0
2007-09-21 21:15:00,1.1723,1.1728,1.1722,1.1724,3371699995.0
2007-09-21 21:30:00,1.1724,1.1725,1.17205,1.1721,5251199970.0
2007-09-21 21:45:00,1.1721,1.1723,1.17165,1.172,2102500000.0
2007-09-21 22:00:00,1.172,1.1723,1.1719,1.172,7007399987.0
2007-09-21 22:15:00,1.172,1.1723,1.1719,1.172,4290100017.0
2007-09-21 22:30:00,1.17205,1.17225,1.17151,1.17152,2335600001.0
2007-09-21 22:45:00,1.1719,1.1723,1.1716,1.1723,1154900011.0
2007-09-23 23:00:00,1.17225,1.17225,1.17144,1.17162,3788100005.0
2007-09-23 23:15:00,1.17162,1.17222,1.17156,1.17188,4013700002.0
2007-09-23 23:30:00,1.17192,1.17214,1.17171,1.17193,4120199998.0
2007-09-23 23:45:00,1.17175,1.17218,1.17085,1.17085,3625600007.0
2007-09-24 00:00:00,1.1718,1.1719,1.1717,1.1718,1948100016.0
2007-09-24 00:15:00,1.1718,1.17197,1.1716,1.1717,1379500007.0
2007-09-24 00:30:00,1.1717,1.1718,1.17143,1.1717,3594599985.0
2007-09-24 00:45:00,1.1716,1.1719,1.17152,1.1719,2338800004.0
2007-09-24 01:00:00,1.1719,1.1721,1.1715,1.1716,3015900003.0
2007-09-24 01:15:00,1.1716,1.1719,1.1713,1.1718,2645400001.0
2007-09-24 01:30:00,1.1718,1.1722,1.1717,1.172,1629199994.0
2007-09-24 01:45:00,1.172,1.172,1.1715,1.1715,3430500073.0
2007-09-24 02:00:00,1.1715,1.1718,1.1715,1.1717,2005700000.0
2007-09-24 02:15:00,1.1717,1.17185,1.17155,1.1716,2903500017.0
2007-09-24 02:30:00,1.1716,1.1716,1.17115,1.1713,4364900036.0
2007-09-24 02:45:00,1.1713,1.1715,1.17084,1.17125,1903400001.0
2007-09-24 03:00:00,1.1713,1.1713,1.16995,1.1701,5114600000.0
2007-09-24 03:15:00,1.1702,1.1702,1.1695,1.1696,7951400024.0
2007-09-24 03:30:00,1.16965,1.1703,1.1695,1.1698,8577600075.0
2007-09-24 03:45:00,1.1698,1.1701,1.1696,1.1697,6754800023.0
2007-09-24 04:00:00,1.16959,1.1701,1.16953,1.1699,6447999988.0
2007-09-24 04:15:00,1.1699,1.1701,1.16958,1.1699,3417299976.0
2007-09-24 04:30:00,1.16982,1.1702,1.16975,1.17,3659500029.0
2007-09-24 04:45:00,1.17,1.1708,1.1699,1.1707,9721799942.0
2007-09-24 05:00:00,1.1707,1.1712,1.1707,1.171,9447299955.0
2007-09-24 05:15:00,1.171,1.1713,1.1708,1.1713,6548900001.0
2007-09-24 05:30:00,1.1713,1.1713,1.17,1.1703,8223100060.0
2007-09-24 05:45:00,1.1703,1.171,1.1702,1.171,4429199991.0
2007-09-24 06:00:00,1.171,1.17105,1.1699,1.1702,8016600018.0
2007-09-24 06:15:00,1.1701,1.17041,1.16995,1.17,3968400004.0
2007-09-24 06:30:00,1.17,1.1703,1.16985,1.1702,7814700101.0
2007-09-24 06:45:00,1.1702,1.1709,1.17004,1.17075,3095500035.0
2007-09-24 07:00:00,1.17075,1.17085,1.1703,1.17055,6803000095.0
2007-09-24 07:15:00,1.17055,1.17115,1.17045,1.17115,4075700050.0
2007-09-24 07:30:00,1.17115,1.1713,1.17035,1.17045,6461599982.0
2007-09-24 07:45:00,1.17045,1.1705,1.1699,1.16995,8177400018.0
2007-09-24 08:00:00,1.17,1.1701,1.1686,1.17,21213300194.0
2007-09-24 08:15:00,1.17,1.1703,1.169,1.1699,21567100133.0
2007-09-24 08:30:00,1.1699,1.1707,1.1698,1.1701,19498899865.0
2007-09-24 08:45:00,1.17005,1.1708,1.16995,1.1703,12816799946.0
2007-09-24 09:00:00,1.1703,1.1714,1.1703,1.17045,19933699984.0
2007-09-24 09:15:00,1.17045,1.1707,1.1698,1.17,20885799906.0
2007-09-24 09:30:00,1.1699,1.1702,1.1698,1.1699,21340699931.0
2007-09-24 09:45:00,1.1701,1.1701,1.1698,1.1701,12443999819.0
2007-09-24 10:00:00,1.1701,1.1711,1.1699,1.171,14763699931.0
2007-09-24 10:15:00,1.1711,1.1713,1.1706,1.1709,24989599894.0
2007-09-24 10:30:00,1.1707,1.17152,1.1706,1.1711,17113399942.0
2007-09-24 10:45:00,1.1712,1.1718,1.1708,1.1715,25305500080.0
2007-09-24 11:00:00,1.1715,1.1721,1.1715,1.1716,24803099933.0
2007-09-24 11:15:00,1.1717,1.1717,1.171,1.17135,18159300005.0
2007-09-24 11:30:00,1.1712,1.1715,1.1711,1.1714,18740400076.0
2007-09-24 11:45:00,1.1713,1.172,1.171,1.1712,15574400002.0
2007-09-24 12:00:00,1.1713,1.1718,1.1708,1.1717,21545399977.0
2007-09-24 12:15:00,1.1717,1.1717,1.1707,1.1708,17249299874.0
2007-09-24 12:30:00,1.1708,1.1709,1.1701,1.1707,24110299958.0
2007-09-24 12:45:00,1.1708,1.1711,1.1706,1.17065,17870699998.0
2007-09-24 13:00:00,1.1708,1.1714,1.1703,1.1713,14146399981.0
2007-09-24 13:15:00,1.1713,1.17175,1.171,1.1715,14700299831.0
2007-09-24 13:30:00,1.1715,1.1723,1.1714,1.1721,20623099965.0
2007-09-24 13:45:00,1.1721,1.1727,1.1719,1.1726,21055499953.0
2007-09-24 14:00:00,1.1725,1.1726,1.1716,1.172,15934499980.0
2007-09-24 14:15:00,1.172,1.1728,1.1719,1.1727,27049000191.0
2007-09-24 14:30:00,1.17275,1.1739,1.17265,1.1738,20776899965.0
2007-09-24 14:45:00,1.1737,1.1739,1.1726,1.1727,28521400132.0
2007-09-24 15:00:00,1.1728,1.1735,1.1726,1.17315,19762400086.0
2007-09-24 15:15:00,1.1732,1.1736,1.1728,1.1736,18275700141.0
2007-09-24 15:30:00,1.1736,1.1739,1.17335,1.1734,20659200021.0
2007-09-24 15:45:00,1.1734,1.1743,1.1733,1.1735,25542899969.0
2007-09-24 16:00:00,1.1733,1.1739,1.1728,1.173,16302299958.0
2007-09-24 16:15:00,1.173,1.1738,1.17295,1.1736,15515399993.0
2007-09-24 16:30:00,1.1736,1.1739,1.17325,1.1734,20351599913.0
2007-09-24 16:45:00,1.17355,1.1736,1.1726,1.1733,15197199983.0
2007-09-24 17:00:00,1.1733,1.1743,1.1732,1.17365,23072799996.0
2007-09-24 17:15:00,1.17365,1.1752,1.17365,1.1746,19947000034.0
2007-09-24 17:30:00,1.1746,1.1756,1.17385,1.17385,24127999964.0
2007-09-24 17:45:00,1.1739,1.1741,1.17385,1.1739,13450937492.0
2007-09-24 18:00:00,1.1739,1.1739,1.17345,1.1737,11052500021.0
2007-09-24 18:15:00,1.1737,1.1737,1.1733,1.1735,9890099994.0
2007-09-24 18:30:00,1.1735,1.1736,1.17335,1.1735,10191199982.0
2007-09-24 18:45:00,1.1735,1.17365,1.1733,1.17345,10741769584.0
2007-09-24 19:00:00,1.1735,1.1736,1.17335,1.1735,7094600000.0
2007-09-24 19:15:00,1.1735,1.1736,1.17325,1.17335,7158899947.0
2007-09-24 19:30:00,1.17335,1.1734,1.1728,1.173,9187700061.0
2007-09-24 19:45:00,1.173,1.1731,1.1728,1.1729,9497999995.0
2007-09-24 20:00:00,1.1728,1.1731,1.1728,1.17295,9192299969.0
2007-09-24 20:15:00,1.17295,1.1731,1.1729,1.17295,4255299999.0
2007-09-24 20:30:00,1.17295,1.1731,1.1728,1.1731,7146199985.0
2007-09-24 20:45:00,1.1731,1.1731,1.17275,1.1728,6844199971.0
2007-09-24 21:00:00,1.1728,1.1732,1.1728,1.173,6097499991.0
2007-09-24 21:15:00,1.1731,1.1732,1.1729,1.1731,7258700017.0
2007-09-24 21:30:00,1.1732,1.1733,1.17305,1.1731,3365299998.0
2007-09-24 21:45:00,1.17305,1.1731,1.17265,1.1728,5619799967.0
2007-09-24 22:00:00,1.1728,1.173,1.1726,1.17265,7821500024.0
2007-09-24 22:15:00,1.17265,1.1729,1.17245,1.1725,7379199981.0
2007-09-24 22:30:00,1.1723,1.1726,1.172,1.1725,14387499917.0
2007-09-24 22:45:00,1.1725,1.1727,1.17212,1.1726,4614799973.0
2007-09-24 23:00:00,1.1724,1.1726,1.17195,1.1724,2488499986.0
2007-09-24 23:15:00,1.1723,1.1726,1.1722,1.1726,3861299978.0
2007-09-24 23:30:00,1.1726,1.1727,1.17235,1.1727,1960899981.0
2007-09-24 23:45:00,1.1727,1.1735,1.17258,1.1734,3108999970.0
2007-09-25 00:00:00,1.1734,1.1736,1.17315,1.17315,4234200013.0
2007-09-25 00:15:00,1.17315,1.1733,1.173,1.1731,5643900045.0
2007-09-25 00:30:00,1.1731,1.17325,1.1729,1.1732,6628700029.0
2007-09-25 00:45:00,1.1732,1.1735,1.17305,1.17325,5204499966.0
2007-09-25 01:00:00,1.17325,1.17335,1.17292,1.17325,1913499993.0
2007-09-25 01:15:00,1.17325,1.1735,1.1732,1.1735,2552399954.0
2007-09-25 01:30:00,1.1735,1.1736,1.17335,1.17345,1197300001.0
2007-09-25 01:45:00,1.17345,1.1735,1.17297,1.1733,1335500003.0
2007-09-25 02:00:00,1.17325,1.1734,1.17285,1.1733,11984700019.0
2007-09-25 02:15:00,1.1733,1.174,1.17315,1.1738,6190099938.0
2007-09-25 02:30:00,1.1738,1.1738,1.1731,1.1732,8264900081.0
2007-09-25 02:45:00,1.1732,1.1734,1.17305,1.1732,9156700091.0
2007-09-25 03:00:00,1.1732,1.1737,1.17305,1.17315,12823500052.0
2007-09-25 03:15:00,1.17315,1.1733,1.1725,1.17285,11105399973.0
2007-09-25 03:30:00,1.1727,1.17315,1.1722,1.1725,13703699873.0
2007-09-25 03:45:00,1.1725,1.1728,1.17225,1.17255,11377599960.0
2007-09-25 04:00:00,1.17255,1.1727,1.17245,1.1726,7081899859.0
2007-09-25 04:15:00,1.1726,1.1729,1.1726,1.1728,7125800031.0
2007-09-25 04:30:00,1.1728,1.1734,1.17265,1.1732,13861699954.0
2007-09-25 04:45:00,1.1732,1.1736,1.1731,1.1735,7210000077.0
2007-09-25 05:00:00,1.1735,1.1737,1.1729,1.1729,10190300120.0
2007-09-25 05:15:00,1.1729,1.1731,1.1724,1.1726,12125700082.0
2007-09-25 05:30:00,1.1727,1.1731,1.1726,1.17265,12039500020.0
2007-09-25 05:45:00,1.1727,1.1734,1.1726,1.1729,8775199892.0
2007-09-25 06:00:00,1.1728,1.1733,1.1728,1.17295,6536900087.0
2007-09-25 06:15:00,1.17295,1.173,1.17275,1.17295,6264600044.0
2007-09-25 06:30:00,1.17295,1.1734,1.17285,1.17335,7221200015.0
2007-09-25 06:45:00,1.17335,1.1736,1.17335,1.1735,5184000010.0
2007-09-25 07:00:00,1.1735,1.1735,1.1728,1.173,4659599967.0
2007-09-25 07:15:00,1.173,1.1734,1.17275,1.173,7251600032.0
2007-09-25 07:30:00,1.173,1.1732,1.1727,1.1729,9485499972.0
2007-09-25 07:45:00,1.1729,1.17305,1.17236,1.1729,10446699991.0
2007-09-25 08:00:00,1.1729,1.1733,1.17275,1.17315,17628699853.0
2007-09-25 08:15:00,1.17315,1.174,1.17295,1.1739,17183199993.0
2007-09-25 08:30:00,1.1737,1.1742,1.1736,1.174,17443599917.0
2007-09-25 08:45:00,1.1739,1.1741,1.17355,1.1738,22050499934.0
2007-09-25 09:00:00,1.1736,1.1746,1.1735,1.17445,22986800139.0
2007-09-25 09:15:00,1.1742,1.1746,1.1731,1.1734,20716800043.0
2007-09-25 09:30:00,1.1734,1.17415,1.1732,1.1734,16824099820.0
2007-09-25 09:45:00,1.1735,1.1735,1.1727,1.173,26249039860.0
2007-09-25 10:00:00,1.173,1.1735,1.1727,1.1728,26426200200.0
2007-09-25 10:15:00,1.1729,1.173,1.1712,1.1715,16049374565.0
2007-09-25 10:30:00,1.1714,1.1717,1.171,1.1712,14448700022.0
2007-09-25 10:45:00,1.1713,1.1719,1.1705,1.1716,17192699982.0
2007-09-25 11:00:00,1.1717,1.1719,1.17055,1.1709,17454799999.0
2007-09-25 11:15:00,1.1709,1.1712,1.17075,1.171,16900183805.0
2007-09-25 11:30:00,1.171,1.1716,1.17095,1.1713,18745900055.0
2007-09-25 11:45:00,1.1713,1.1717,1.1711,1.1714,14125799925.0
2007-09-25 12:00:00,1.1714,1.1717,1.17125,1.1713,9906699973.0
2007-09-25 12:15:00,1.171,1.17115,1.17035,1.1708,18588299921.0
2007-09-25 12:30:00,1.17095,1.17105,1.17025,1.1703,14844499834.0
2007-09-25 12:45:00,1.1703,1.1704,1.16965,1.17005,19261499916.0
2007-09-25 13:00:00,1.17,1.1703,1.1693,1.1697,15151099959.0
2007-09-25 13:15:00,1.1698,1.1701,1.16905,1.1695,19539999936.0
2007-09-25 13:30:00,1.1695,1.1705,1.1693,1.1699,19220000023.0
2007-09-25 13:45:00,1.1699,1.1699,1.16895,1.16925,20778299976.0
2007-09-25 14:00:00,1.16925,1.16925,1.1684,1.1687,21542700013.0
2007-09-25 14:15:00,1.1689,1.1692,1.1682,1.1685,23998300028.0
2007-09-25 14:30:00,1.1685,1.1686,1.1679,1.16825,24449499943.0
2007-09-25 14:45:00,1.1683,1.1684,1.1666,1.1669,25232399934.0
2007-09-25 15:00:00,1.16705,1.16775,1.1668,1.1672,23253599979.0
2007-09-25 15:15:00,1.1673,1.16765,1.1671,1.1673,18850900018.0
2007-09-25 15:30:00,1.1673,1.1673,1.1652,1.1653,19255471740.0
2007-09-25 15:45:00,1.1654,1.1658,1.165,1.165,28281999975.0
2007-09-25 16:00:00,1.1651,1.167,1.1637,1.1669,25447100013.0
2007-09-25 16:15:00,1.167,1.167,1.16585,1.166,26563299949.0
2007-09-25 16:30:00,1.1659,1.1673,1.1658,1.16725,22414000006.0
2007-09-25 16:45:00,1.1671,1.1683,1.1669,1.1682,28008600069.0
2007-09-25 17:00:00,1.168,1.1681,1.16665,1.1672,25426499978.0
2007-09-25 17:15:00,1.167,1.1673,1.16665,1.1669,11102399962.0
2007-09-25 17:30:00,1.1671,1.1682,1.16665,1.1676,19591699947.0
2007-09-25 17:45:00,1.1675,1.1683,1.1675,1.1682,22004700126.0
2007-09-25 18:00:00,1.1681,1.1681,1.16765,1.1677,20305399937.0
2007-09-25 18:15:00,1.16775,1.1678,1.1664,1.1669,17015199897.0
2007-09-25 18:30:00,1.1669,1.1672,1.16655,1.1666,11366299986.0
2007-09-25 18:45:00,1.16655,1.1669,1.1662,1.1664,13766899979.0
2007-09-25 19:00:00,1.1663,1.1665,1.166,1.1661,11155556972.0
2007-09-25 19:15:00,1.1659,1.1663,1.1655,1.1662,23290099943.0
2007-09-25 19:30:00,1.166,1.1664,1.1659,1.16615,12963800033.0
2007-09-25 19:45:00,1.1662,1.16645,1.16574,1.16577,12754100020.0
2007-09-25 20:00:00,1.1662,1.1664,1.16605,1.1664,5187299998.0
2007-09-25 20:15:00,1.1663,1.1665,1.16615,1.1663,7729800050.0
2007-09-25 20:30:00,1.1663,1.1664,1.16605,1.16635,7495599919.0
2007-09-25 20:45:00,1.1664,1.1664,1.16595,1.1661,12669123051.0
2007-09-25 21:00:00,1.1661,1.1663,1.16485,1.1652,12131300009.0
2007-09-25 21:15:00,1.1652,1.1656,1.16515,1.1653,7162100010.0
2007-09-25 21:30:00,1.1653,1.1659,1.1651,1.1658,8329399949.0
2007-09-25 21:45:00,1.1658,1.166,1.16515,1.1659,8693399994.0
2007-09-25 22:00:00,1.16585,1.1664,1.1656,1.1664,15535699995.0
2007-09-25 22:15:00,1.1664,1.1666,1.16595,1.1662,14366599990.0
2007-09-25 22:30:00,1.1662,1.1666,1.16605,1.1661,7123599995.0
2007-09-25 22:45:00,1.1662,1.1665,1.1661,1.1663,3430399985.0
2007-09-25 23:00:00,1.1663,1.1666,1.1661,1.1664,1620500002.0
2007-09-25 23:15:00,1.1664,1.1665,1.1661,1.16635,2562600003.0
2007-09-25 23:30:00,1.16635,1.1664,1.16598,1.16605,2841300012.0
2007-09-25 23:45:00,1.16605,1.1662,1.16565,1.16585,1845899999.0
2007-09-26 00:00:00,1.16585,1.1665,1.16585,1.1662,985000000.0
2007-09-26 00:15:00,1.16602,1.16622,1.16601,1.1661,3542999996.0
2007-09-26 00:30:00,1.1661,1.1663,1.16595,1.166,2123100005.0
2007-09-26 00:45:00,1.16595,1.1661,1.1655,1.1656,5074599997.0
2007-09-26 01:00:00,1.1656,1.1659,1.16515,1.1652,3728600000.0
2007-09-26 01:15:00,1.16515,1.1652,1.16445,1.1649,10194900016.0
2007-09-26 01:30:00,1.1649,1.1651,1.16475,1.1651,5287199993.0
2007-09-26 01:45:00,1.1651,1.1661,1.16495,1.16595,3370199986.0
2007-09-26 02:00:00,1.16595,1.16605,1.1658,1.16605,1575900000.0
2007-09-26 02:15:00,1.16605,1.1661,1.1659,1.16595,1047700005.0
2007-09-26 02:30:00,1.16595,1.16605,1.16565,1.166,2322300008.0
2007-09-26 02:45:00,1.16605,1.1662,1.16575,1.1662,2807900003.0
2007-09-26 03:00:00,1.1662,1.1666,1.1662,1.1664,1971400002.0
2007-09-26 03:15:00,1.16635,1.16655,1.16625,1.1665,1701899994.0
2007-09-26 03:30:00,1.1665,1.1665,1.1661,1.1662,1983199971.0
2007-09-26 03:45:00,1.1662,1.1666,1.1661,1.1665,1646999985.0
2007-09-26 04:00:00,1.1665,1.1667,1.16593,1.1665,3739099983.0
2007-09-26 04:15:00,1.1665,1.1665,1.1661,1.1663,2741500002.0
2007-09-26 04:30:00,1.1663,1.1664,1.16625,1.1663,1475300001.0
2007-09-26 04:45:00,1.1663,1.1666,1.16625,1.1665,2149300000.0
2007-09-26 05:00:00,1.16655,1.1676,1.1665,1.1674,6420900017.0
2007-09-26 05:15:00,1.1674,1.1676,1.1665,1.16655,3392199993.0
2007-09-26 05:30:00,1.16655,1.1671,1.1664,1.16705,2497600006.0
2007-09-26 05:45:00,1.1671,1.1673,1.1666,1.1673,3160899998.0
2007-09-26 06:00:00,1.1673,1.1673,1.16625,1.1665,8662100004.0
2007-09-26 06:15:00,1.1665,1.16655,1.1662,1.1664,4795299997.0
2007-09-26 06:30:00,1.16645,1.16645,1.16525,1.1655,3290700019.0
2007-09-26 06:45:00,1.1655,1.1659,1.1654,1.1659,2806699962.0
2007-09-26 07:00:00,1.1659,1.16625,1.16575,1.16625,2899800024.0
2007-09-26 07:15:00,1.16625,1.16667,1.16615,1.1664,2859899993.0
2007-09-26 07:30:00,1.1664,1.1665,1.1658,1.166,1875399989.0
2007-09-26 07:45:00,1.166,1.16665,1.166,1.16655,2585399941.0
2007-09-26 08:00:00,1.1665,1.1671,1.1661,1.16695,4135999939.0
2007-09-26 08:15:00,1.167,1.16795,1.167,1.16775,8283199964.0
2007-09-26 08:30:00,1.16775,1.1686,1.1672,1.16845,10855399991.0
2007-09-26 08:45:00,1.1685,1.1692,1.16835,1.16865,10566799966.0
2007-09-26 09:00:00,1.1687,1.1694,1.1685,1.1691,13757399974.0
2007-09-26 09:15:00,1.16915,1.1698,1.16825,1.1685,15171899980.0
2007-09-26 09:30:00,1.1685,1.1688,1.1683,1.1684,13742299947.0
2007-09-26 09:45:00,1.16845,1.1694,1.16835,1.1689,17176399929.0
2007-09-26 10:00:00,1.169,1.1694,1.1689,1.169,21651700073.0
2007-09-26 10:15:00,1.1691,1.1701,1.1689,1.17,20637300018.0
2007-09-26 10:30:00,1.17,1.1705,1.1694,1.1694,22876900005.0
2007-09-26 10:45:00,1.1694,1.1702,1.1694,1.1702,16114599938.0
2007-09-26 11:00:00,1.1703,1.1707,1.17,1.1707,18550419269.0
2007-09-26 11:15:00,1.1706,1.1706,1.1699,1.17,16590199892.0
2007-09-26 11:30:00,1.1698,1.1699,1.1692,1.1696,17499900048.0
2007-09-26 11:45:00,1.1697,1.1701,1.1695,1.1695,18128899821.0
2007-09-26 12:00:00,1.16965,1.16975,1.1692,1.1695,15876199890.0
2007-09-26 12:15:00,1.1696,1.1697,1.1689,1.169,17372899962.0
2007-09-26 12:30:00,1.1691,1.1694,1.1686,1.169,9416400051.0
2007-09-26 12:45:00,1.1691,1.1695,1.1688,1.169,23970700056.0
2007-09-26 13:00:00,1.1691,1.1701,1.169,1.1699,26385799685.0
2007-09-26 13:15:00,1.1698,1.1706,1.1696,1.1701,27854800000.0
2007-09-26 13:30:00,1.1702,1.1712,1.1698,1.171,24048899865.0
2007-09-26 13:45:00,1.1711,1.1714,1.1702,1.1702,23108899847.0
2007-09-26 14:00:00,1.1705,1.1705,1.1699,1.1699,23402800035.0
2007-09-26 14:15:00,1.17,1.1702,1.1692,1.1692,20482699994.0
2007-09-26 14:30:00,1.1693,1.1704,1.1685,1.1702,22633499995.0
2007-09-26 14:45:00,1.1704,1.1708,1.1701,1.17075,17262399949.0
2007-09-26 15:00:00,1.17075,1.17075,1.1698,1.1701,24530699882.0
2007-09-26 15:15:00,1.1703,1.1708,1.1699,1.1708,21537399982.0
2007-09-26 15:30:00,1.1705,1.1712,1.1702,1.1708,20072600061.0
2007-09-26 15:45:00,1.1707,1.1711,1.1704,1.1709,25203800046.0
2007-09-26 16:00:00,1.1711,1.1715,1.171,1.1713,27599500106.0
2007-09-26 16:15:00,1.1714,1.1716,1.1704,1.17065,21528000005.0
2007-09-26 16:30:00,1.1706,1.1707,1.1699,1.17,24048100148.0
2007-09-26 16:45:00,1.1702,1.1711,1.17,1.1706,23124500041.0
2007-09-26 17:00:00,1.1705,1.172,1.1704,1.1709,29508000114.0
2007-09-26 17:15:00,1.1708,1.1715,1.1707,1.171,13718900044.0
2007-09-26 17:30:00,1.1709,1.1711,1.17045,1.17045,16823500019.0
2007-09-26 17:45:00,1.1705,1.1714,1.1704,1.171,21222000073.0
2007-09-26 18:00:00,1.171,1.1717,1.17085,1.1713,18536999998.0
2007-09-26 18:15:00,1.1713,1.17145,1.17105,1.1711,11405100042.0
2007-09-26 18:30:00,1.1711,1.1715,1.17095,1.17145,14017300020.0
2007-09-26 18:45:00,1.17145,1.1715,1.17115,1.1712,7415700016.0
2007-09-26 19:00:00,1.1712,1.1715,1.1711,1.1714,8806199985.0
2007-09-26 19:15:00,1.1713,1.1714,1.171,1.1712,6951299984.0
2007-09-26 19:30:00,1.1712,1.1712,1.1692,1.1693,19133799932.0
2007-09-26 19:45:00,1.1692,1.1701,1.169,1.1698,17662899979.0
2007-09-26 20:00:00,1.1697,1.1704,1.1697,1.1702,11153499986.0
2007-09-26 20:15:00,1.1702,1.1709,1.1699,1.17,12728200023.0
2007-09-26 20:30:00,1.17,1.1703,1.16905,1.16925,16145700016.0
2007-09-26 20:45:00,1.16925,1.1701,1.16925,1.1698,8403899994.0
2007-09-26 21:00:00,1.1698,1.1709,1.1698,1.1708,13486100020.0
2007-09-26 21:15:00,1.1708,1.1712,1.1706,1.1711,11143700020.0
2007-09-26 21:30:00,1.1711,1.1712,1.17085,1.1709,9373899955.0
2007-09-26 21:45:00,1.1709,1.1711,1.1706,1.1708,4780700026.0
2007-09-26 22:00:00,1.1708,1.1709,1.17,1.1708,6246499982.0
2007-09-26 22:15:00,1.17085,1.1709,1.1706,1.1708,2533499989.0
2007-09-26 22:30:00,1.17057,1.17085,1.17035,1.1707,3868199997.0
2007-09-26 22:45:00,1.1707,1.1708,1.1704,1.1705,2710399985.0
2007-09-26 23:00:00,1.1704,1.1707,1.17015,1.1704,1987799992.0
2007-09-26 23:15:00,1.1703,1.1706,1.1701,1.1705,3183999995.0
2007-09-26 23:30:00,1.1704,1.17085,1.1698,1.17,3619800003.0
2007-09-26 23:45:00,1.17,1.17,1.1696,1.1696,1613400003.0
2007-09-27 00:00:00,1.1696,1.1697,1.16935,1.1695,1347000001.0
2007-09-27 00:15:00,1.16945,1.1697,1.16924,1.1696,2084299990.0
2007-09-27 00:30:00,1.1696,1.1697,1.1694,1.1695,3311100027.0
2007-09-27 00:45:00,1.1695,1.1699,1.16945,1.16975,2063500020.0
2007-09-27 01:00:00,1.16975,1.17015,1.1697,1.16975,1689099992.0
2007-09-27 01:15:00,1.16975,1.16995,1.1697,1.1699,556400002.0
2007-09-27 01:30:00,1.1699,1.17,1.1697,1.1699,2201800006.0
2007-09-27 01:45:00,1.1699,1.17,1.1697,1.1699,2372800001.0
2007-09-27 02:00:00,1.1699,1.17035,1.1698,1.17,4495100002.0
2007-09-27 02:15:00,1.17,1.1704,1.17,1.1701,2546099989.0
2007-09-27 02:30:00,1.1701,1.17025,1.17005,1.1701,1839200003.0
2007-09-27 02:45:00,1.1701,1.1702,1.16975,1.1699,6650199969.0
2007-09-27 03:00:00,1.1699,1.1702,1.1697,1.1699,8409400055.0
2007-09-27 03:15:00,1.17,1.17015,1.16975,1.1698,5407800010.0
2007-09-27 03:30:00,1.1698,1.1702,1.16975,1.17,3556500039.0
2007-09-27 03:45:00,1.17,1.17,1.1692,1.1693,5132000042.0
2007-09-27 04:00:00,1.1692,1.1697,1.1692,1.1697,2379799991.0
2007-09-27 04:15:00,1.1697,1.1697,1.16955,1.1697,739200011.0
2007-09-27 04:30:00,1.1697,1.1697,1.16921,1.1694,3084799999.0
2007-09-27 04:45:00,1.1694,1.16955,1.16886,1.1692,5753200012.0
2007-09-27 05:00:00,1.1692,1.1693,1.16775,1.1685,10602500038.0
2007-09-27 05:15:00,1.1685,1.169,1.1684,1.16895,5518300012.0
2007-09-27 05:30:00,1.169,1.1693,1.16875,1.1688,8928600022.0
2007-09-27 05:45:00,1.1688,1.1695,1.1688,1.1692,7551999990.0
2007-09-27 06:00:00,1.1692,1.1693,1.16895,1.1692,12138700178.0
2007-09-27 06:15:00,1.1692,1.1693,1.1684,1.1688,7601100030.0
2007-09-27 06:30:00,1.1688,1.16905,1.1684,1.1684,9425499886.0
2007-09-27 06:45:00,1.1684,1.169,1.1684,1.1689,4911699998.0
2007-09-27 07:00:00,1.1689,1.16905,1.1687,1.16875,2813099985.0
2007-09-27 07:15:00,1.1688,1.1692,1.1687,1.1689,9272600014.0
2007-09-27 07:30:00,1.1688,1.16975,1.16876,1.1697,3915999977.0
2007-09-27 07:45:00,1.1697,1.1709,1.16965,1.1702,14480599952.0
2007-09-27 08:00:00,1.1702,1.1703,1.1697,1.17005,16194900001.0
2007-09-27 08:15:00,1.1699,1.1707,1.1695,1.1703,24979800138.0
2007-09-27 08:30:00,1.1703,1.1705,1.1693,1.1696,16366700012.0
2007-09-27 08:45:00,1.1697,1.1701,1.1683,1.1691,28123999982.0
2007-09-27 09:00:00,1.1692,1.1701,1.169,1.1695,19969899855.0
2007-09-27 09:15:00,1.1694,1.1705,1.1692,1.1701,22361099936.0
2007-09-27 09:30:00,1.1701,1.1704,1.1696,1.1703,19954900017.0
2007-09-27 09:45:00,1.1704,1.171,1.1699,1.17095,19702799919.0
2007-09-27 10:00:00,1.1707,1.1713,1.1706,1.1709,19841999908.0
2007-09-27 10:15:00,1.171,1.1718,1.1708,1.1715,22631299946.0
2007-09-27 10:30:00,1.1715,1.1719,1.17125,1.1718,24390700052.0
2007-09-27 10:45:00,1.1718,1.1719,1.1706,1.171,24516289851.0
2007-09-27 11:00:00,1.17105,1.1714,1.1706,1.1712,24274629933.0
2007-09-27 11:15:00,1.1711,1.1713,1.1706,1.1711,25681614925.0
2007-09-27 11:30:00,1.1711,1.1715,1.1707,1.17085,15595600000.0
2007-09-27 11:45:00,1.17085,1.1713,1.1708,1.1708,15457999937.0
2007-09-27 12:00:00,1.1706,1.1714,1.1705,1.1713,15546099870.0
2007-09-27 12:15:00,1.1713,1.1716,1.1711,1.1713,18384199939.0
2007-09-27 12:30:00,1.1714,1.1714,1.1705,1.171,24454200103.0
2007-09-27 12:45:00,1.1711,1.1717,1.17095,1.1717,22576000050.0
2007-09-27 13:00:00,1.1717,1.1721,1.1706,1.1709,23324000028.0
2007-09-27 13:15:00,1.171,1.1714,1.1699,1.17065,24279499940.0
2007-09-27 13:30:00,1.1706,1.1708,1.17,1.1702,23404999895.0
2007-09-27 13:45:00,1.1701,1.1703,1.169,1.1697,26893899940.0
2007-09-27 14:00:00,1.1695,1.1698,1.1689,1.1689,18461300050.0
2007-09-27 14:15:00,1.169,1.1692,1.1676,1.1681,19672600019.0
2007-09-27 14:30:00,1.1679,1.1696,1.1679,1.1696,17607400021.0
2007-09-27 14:45:00,1.1697,1.1704,1.1692,1.1698,16131300017.0
2007-09-27 15:00:00,1.1699,1.1702,1.1694,1.1699,25772799914.0
2007-09-27 15:15:00,1.1699,1.1706,1.1699,1.1706,16292500012.0
2007-09-27 15:30:00,1.1705,1.1709,1.17,1.17075,18559200005.0
2007-09-27 15:45:00,1.1708,1.1709,1.1699,1.1703,27731699841.0
2007-09-27 16:00:00,1.1703,1.1714,1.1695,1.1707,15817400038.0
2007-09-27 16:15:00,1.1706,1.1723,1.1705,1.1717,25712500123.0
2007-09-27 16:30:00,1.1718,1.1724,1.1716,1.172,21889700094.0
2007-09-27 16:45:00,1.172,1.1731,1.1719,1.1727,24018799986.0
2007-09-27 17:00:00,1.1726,1.1727,1.172,1.1725,21147300013.0
2007-09-27 17:15:00,1.17245,1.1727,1.1721,1.1725,19361499915.0
2007-09-27 17:30:00,1.1725,1.1731,1.172,1.1731,19384799982.0
2007-09-27 17:45:00,1.173,1.1741,1.1728,1.1734,22904600007.0
2007-09-27 18:00:00,1.1733,1.1734,1.1725,1.173,21316900071.0
2007-09-27 18:15:00,1.173,1.1736,1.17275,1.1735,15764600069.0
2007-09-27 18:30:00,1.1735,1.1735,1.1729,1.1734,12347099993.0
2007-09-27 18:45:00,1.1734,1.1734,1.1725,1.1727,17057300024.0
2007-09-27 19:00:00,1.1727,1.17275,1.1719,1.1719,19603199946.0
2007-09-27 19:15:00,1.1718,1.1721,1.171,1.1711,13108299990.0
2007-09-27 19:30:00,1.1712,1.1723,1.1712,1.17205,17406099975.0
2007-09-27 19:45:00,1.17205,1.1722,1.1715,1.1722,14529799954.0
2007-09-27 20:00:00,1.1722,1.1727,1.172,1.1726,14084100028.0
2007-09-27 20:15:00,1.1726,1.1727,1.1721,1.1721,11676399973.0
2007-09-27 20:30:00,1.1721,1.1726,1.172,1.1721,8493300008.0
2007-09-27 20:45:00,1.1721,1.1727,1.1718,1.17215,16400850005.0
2007-09-27 21:00:00,1.1721,1.173,1.1721,1.173,11242900000.0
2007-09-27 21:15:00,1.173,1.1733,1.17275,1.17295,13235899958.0
2007-09-27 21:30:00,1.17295,1.17345,1.1728,1.1731,5543400006.0
2007-09-27 21:45:00,1.1731,1.1733,1.1729,1.1732,10974299980.0
2007-09-27 22:00:00,1.1732,1.1733,1.17285,1.1732,5475200018.0
2007-09-27 22:15:00,1.1729,1.1734,1.17285,1.17335,4968099998.0
2007-09-27 22:30:00,1.17335,1.1735,1.17289,1.1734,10685200013.0
2007-09-27 22:45:00,1.1734,1.1736,1.1732,1.1736,4934199980.0
2007-09-27 23:00:00,1.1736,1.1737,1.1729,1.1731,2413200013.0
2007-09-27 23:15:00,1.1731,1.17395,1.17275,1.1735,8649800005.0
2007-09-27 23:30:00,1.1735,1.1737,1.1732,1.1733,4099500021.0
2007-09-27 23:45:00,1.1733,1.1737,1.1731,1.1737,5618700057.0
2007-09-28 00:00:00,1.1737,1.1738,1.17345,1.1737,3779600006.0
2007-09-28 00:15:00,1.1735,1.1737,1.1729,1.1729,3148599990.0
2007-09-28 00:30:00,1.1731,1.17335,1.17292,1.17335,1233199994.0
2007-09-28 00:45:00,1.1732,1.1732,1.17261,1.1728,4468500025.0
2007-09-28 01:00:00,1.1728,1.1731,1.1727,1.1729,3583700040.0
2007-09-28 01:15:00,1.1729,1.1731,1.1727,1.1728,7184800024.0
2007-09-28 01:30:00,1.1728,1.1729,1.17253,1.1729,3882099977.0
2007-09-28 01:45:00,1.1729,1.1729,1.17229,1.1726,6540300094.0
2007-09-28 02:00:00,1.1726,1.1727,1.1725,1.1726,1966400014.0
2007-09-28 02:15:00,1.1726,1.1728,1.17255,1.1728,2908600005.0
2007-09-28 02:30:00,1.1728,1.1732,1.1725,1.1726,4228600063.0
2007-09-28 02:45:00,1.1725,1.1725,1.1719,1.1719,6983800063.0
2007-09-28 03:00:00,1.1719,1.1719,1.1704,1.1704,13659500115.0
2007-09-28 03:15:00,1.1704,1.1708,1.17,1.1708,11676099988.0
2007-09-28 03:30:00,1.1709,1.1719,1.1709,1.171,13844099975.0
2007-09-28 03:45:00,1.171,1.1711,1.1701,1.1708,16734800035.0
2007-09-28 04:00:00,1.1708,1.1718,1.1706,1.1713,15113099914.0
2007-09-28 04:15:00,1.1713,1.1714,1.1706,1.1708,6920899957.0
2007-09-28 04:30:00,1.1708,1.1713,1.1705,1.1712,6771500058.0
2007-09-28 04:45:00,1.1712,1.1715,1.1711,1.1714,3240899989.0
2007-09-28 05:00:00,1.1714,1.1718,1.17055,1.1707,5187599984.0
2007-09-28 05:15:00,1.17075,1.1711,1.1706,1.171,5571800038.0
2007-09-28 05:30:00,1.171,1.1712,1.1705,1.1709,6131200009.0
2007-09-28 05:45:00,1.1709,1.1711,1.1705,1.1707,9968100057.0
2007-09-28 06:00:00,1.1707,1.1709,1.17065,1.1709,4017800038.0
2007-09-28 06:15:00,1.1709,1.17125,1.1705,1.17125,3781899983.0
2007-09-28 06:30:00,1.1712,1.1718,1.17115,1.1715,6105800014.0
2007-09-28 06:45:00,1.1715,1.172,1.17106,1.1717,11562299997.0
2007-09-28 07:00:00,1.1717,1.172,1.17165,1.1717,4104699997.0
2007-09-28 07:15:00,1.1717,1.1717,1.1712,1.1713,7139700003.0
2007-09-28 07:30:00,1.17135,1.172,1.1713,1.1719,6771499976.0
2007-09-28 07:45:00,1.1719,1.1722,1.1709,1.17145,10120299975.0
2007-09-28 08:00:00,1.17145,1.1716,1.17095,1.1712,9844999936.0
2007-09-28 08:15:00,1.1712,1.1717,1.1711,1.1711,26534499962.0
2007-09-28 08:30:00,1.1711,1.1716,1.1706,1.1715,21574199986.0
2007-09-28 08:45:00,1.1715,1.1718,1.1711,1.1713,16755599949.0
2007-09-28 09:00:00,1.1714,1.1721,1.1713,1.172,16757799962.0
2007-09-28 09:15:00,1.172,1.17205,1.1704,1.1706,29541400247.0
2007-09-28 09:30:00,1.1705,1.1706,1.1698,1.1701,24811800182.0
2007-09-28 09:45:00,1.17,1.1714,1.1699,1.1712,21074600025.0
2007-09-28 10:00:00,1.171,1.1718,1.171,1.17115,16898300051.0
2007-09-28 10:15:00,1.17115,1.1714,1.1709,1.1711,15195700032.0
2007-09-28 10:30:00,1.171,1.1714,1.1702,1.1704,26905800113.0
2007-09-28 10:45:00,1.1705,1.1709,1.17,1.1702,24538791042.0
2007-09-28 11:00:00,1.1701,1.1704,1.1692,1.1694,21651391228.0
2007-09-28 11:15:00,1.1695,1.1702,1.1695,1.1699,23875199998.0
2007-09-28 11:30:00,1.1697,1.1703,1.1694,1.1701,21670400163.0
2007-09-28 11:45:00,1.1701,1.1705,1.17,1.1704,24313099792.0
2007-09-28 12:00:00,1.1704,1.1705,1.1696,1.1705,23085099957.0
2007-09-28 12:15:00,1.1705,1.1705,1.169,1.1694,24072399994.0
2007-09-28 12:30:00,1.1693,1.1701,1.1692,1.1692,22382600218.0
2007-09-28 12:45:00,1.1691,1.1703,1.169,1.1698,20617600034.0
2007-09-28 13:00:00,1.1698,1.1702,1.1696,1.17,21661700089.0
2007-09-28 13:15:00,1.17,1.1712,1.1696,1.1707,17905999983.0
2007-09-28 13:30:00,1.1707,1.1707,1.1694,1.1697,28465200061.0
2007-09-28 13:45:00,1.1696,1.1705,1.1694,1.1702,20887199945.0
2007-09-28 14:00:00,1.1703,1.1709,1.17,1.1706,23001600195.0
2007-09-28 14:15:00,1.1707,1.1709,1.1696,1.1698,20305499997.0
2007-09-28 14:30:00,1.1698,1.1709,1.1698,1.1703,25160000130.0
2007-09-28 14:45:00,1.1704,1.1708,1.1686,1.1692,18036000105.0
2007-09-28 15:00:00,1.1694,1.1697,1.1686,1.1693,26410200079.0
2007-09-28 15:15:00,1.1692,1.1697,1.1685,1.1686,23850700073.0
2007-09-28 15:30:00,1.1685,1.17,1.1684,1.1699,28902899937.0
2007-09-28 15:45:00,1.17,1.1701,1.169,1.1694,25742399919.0
2007-09-28 16:00:00,1.1695,1.17,1.1685,1.1689,29725800059.0
2007-09-28 16:15:00,1.169,1.1694,1.1686,1.169,27820400053.0
2007-09-28 16:30:00,1.1687,1.1687,1.1662,1.1673,26591999490.0
2007-09-28 16:45:00,1.1672,1.1681,1.1665,1.1679,26962999672.0
2007-09-28 17:00:00,1.168,1.1684,1.16725,1.1673,28834599949.0
2007-09-28 17:15:00,1.1673,1.1676,1.1664,1.1667,24283599999.0
2007-09-28 17:30:00,1.1668,1.1673,1.1666,1.1673,28233400227.0
2007-09-28 17:45:00,1.1672,1.1676,1.1664,1.1672,6271799967.0
2007-09-28 18:00:00,1.1671,1.1677,1.1664,1.1664,22651300036.0
2007-09-28 18:15:00,1.1665,1.1668,1.16595,1.16595,23558800040.0
2007-09-28 18:30:00,1.16595,1.1667,1.1659,1.1663,19605799994.0
2007-09-28 18:45:00,1.1663,1.1667,1.16595,1.1663,14729300019.0
2007-09-28 19:00:00,1.1663,1.1663,1.1661,1.1661,8985199978.0
2007-09-28 19:15:00,1.1661,1.1661,1.165,1.1653,18605699972.0
2007-09-28 19:30:00,1.1653,1.1654,1.1638,1.164,18344999978.0
2007-09-28 19:45:00,1.1638,1.1644,1.1635,1.16415,19298599981.0
2007-09-28 20:00:00,1.1642,1.1646,1.1637,1.1639,15582699972.0
2007-09-28 20:15:00,1.1637,1.1637,1.1626,1.1626,19015300040.0
2007-09-28 20:30:00,1.1627,1.1631,1.16255,1.163,12066199968.0
2007-09-28 20:45:00,1.163,1.16355,1.1627,1.1633,20300399967.0
2007-09-28 21:00:00,1.16345,1.1638,1.1631,1.1635,13417099979.0
2007-09-28 21:15:00,1.1633,1.16375,1.1633,1.16335,9661399950.0
2007-09-28 21:30:00,1.16335,1.16375,1.16335,1.1636,7224900025.0
2007-09-28 21:45:00,1.1637,1.1644,1.1636,1.1641,9009199999.0
2007-09-28 22:00:00,1.1641,1.1642,1.1637,1.16415,4232200013.0
2007-09-28 22:15:00,1.1642,1.16445,1.1639,1.1641,6512299995.0
2007-09-28 22:30:00,1.1642,1.1643,1.1639,1.1641,3978699985.0
2007-09-28 22:45:00,1.1641,1.1642,1.1635,1.1635,6034899996.0
2007-09-30 23:00:00,1.16234,1.16284,1.16223,1.16234,7052399989.0
2007-09-30 23:15:00,1.1624,1.16259,1.1622,1.16242,11059899993.0
2007-09-30 23:30:00,1.16255,1.16294,1.16233,1.1626,6802799988.0
2007-09-30 23:45:00,1.16267,1.1629,1.16228,1.16249,7343099981.0
2007-10-01 00:00:00,1.16237,1.1626,1.16213,1.1625,5480800005.0
2007-10-01 00:15:00,1.1625,1.1627,1.1622,1.1623,2006199994.0
2007-10-01 00:30:00,1.1622,1.1628,1.1622,1.1627,2098900004.0
2007-10-01 00:45:00,1.1627,1.163,1.16245,1.1628,3017400017.0
2007-10-01 01:00:00,1.1628,1.16295,1.16205,1.1629,1429399996.0
2007-10-01 01:15:00,1.1629,1.16325,1.16275,1.1631,2971499974.0
2007-10-01 01:30:00,1.1631,1.1632,1.1629,1.1631,4172599989.0
2007-10-01 01:45:00,1.1631,1.1631,1.1622,1.1627,5103100042.0
2007-10-01 02:00:00,1.1627,1.163,1.1625,1.1627,7536499950.0
2007-10-01 02:15:00,1.1628,1.16365,1.1627,1.16365,7779399978.0
2007-10-01 02:30:00,1.1636,1.164,1.1632,1.1639,7257400009.0
2007-10-01 02:45:00,1.1639,1.1642,1.16371,1.16395,5952299948.0
2007-10-01 03:00:00,1.164,1.1642,1.1639,1.164,7554699990.0
2007-10-01 03:15:00,1.164,1.1642,1.1637,1.164,8875999925.0
2007-10-01 03:30:00,1.164,1.1644,1.16395,1.16425,8086199855.0
2007-10-01 03:45:00,1.16425,1.1648,1.1641,1.1646,9003499963.0
2007-10-01 04:00:00,1.1646,1.1651,1.1646,1.1649,6944399923.0
2007-10-01 04:15:00,1.1649,1.1651,1.1646,1.165,8481799957.0
2007-10-01 04:30:00,1.165,1.1653,1.16494,1.1653,4700899970.0
2007-10-01 04:45:00,1.1653,1.1658,1.1651,1.1652,8447500017.0
2007-10-01 05:00:00,1.1652,1.1652,1.1649,1.1649,2160000010.0
2007-10-01 05:15:00,1.1649,1.1652,1.16455,1.1646,4298100007.0
2007-10-01 05:30:00,1.1646,1.165,1.1645,1.16475,5453400009.0
2007-10-01 05:45:00,1.16475,1.16545,1.16475,1.16505,3758999991.0
2007-10-01 06:00:00,1.1651,1.1651,1.16465,1.1647,3598799981.0
2007-10-01 06:15:00,1.1647,1.1647,1.1641,1.1643,7881200001.0
2007-10-01 06:30:00,1.1643,1.1653,1.1641,1.1653,7163999934.0
2007-10-01 06:45:00,1.1653,1.16535,1.16465,1.16515,9428099944.0
2007-10-01 07:00:00,1.16515,1.1653,1.16475,1.16515,9746699972.0
2007-10-01 07:15:00,1.1652,1.1657,1.1649,1.1656,8189899964.0
2007-10-01 07:30:00,1.1656,1.1661,1.16555,1.1659,10941999848.0
2007-10-01 07:45:00,1.166,1.167,1.1658,1.16695,9564299963.0
2007-10-01 08:00:00,1.167,1.1672,1.16625,1.1666,16914300012.0
2007-10-01 08:15:00,1.1667,1.1668,1.166,1.166,15461450038.0
2007-10-01 08:30:00,1.16605,1.167,1.16595,1.1668,13555199983.0
2007-10-01 08:45:00,1.1668,1.1668,1.16605,1.1664,14323599985.0
2007-10-01 09:00:00,1.1664,1.1681,1.16635,1.1679,16457400067.0
2007-10-01 09:15:00,1.1679,1.1695,1.1672,1.1692,23795499935.0
2007-10-01 09:30:00,1.1691,1.1699,1.1691,1.1695,22374499950.0
2007-10-01 09:45:00,1.1694,1.1719,1.169,1.1715,21391000007.0
2007-10-01 10:00:00,1.1715,1.1717,1.1704,1.1708,24866900126.0
2007-10-01 10:15:00,1.1708,1.1715,1.1706,1.1711,23405299998.0
2007-10-01 10:30:00,1.171,1.1714,1.1704,1.1708,22440800019.0
2007-10-01 10:45:00,1.17075,1.1709,1.1676,1.1679,22167399931.0
2007-10-01 11:00:00,1.168,1.1682,1.1663,1.167,15071099558.0
2007-10-01 11:15:00,1.1671,1.168,1.1671,1.1678,16134999933.0
2007-10-01 11:30:00,1.1678,1.168,1.1669,1.167,18622300023.0
2007-10-01 11:45:00,1.16715,1.1674,1.16665,1.1672,19839300015.0
2007-10-01 12:00:00,1.1672,1.1681,1.1671,1.1681,10825799935.0
2007-10-01 12:15:00,1.1681,1.1682,1.16765,1.1679,11209399932.0
2007-10-01 12:30:00,1.1679,1.1685,1.1673,1.1674,13963199969.0
2007-10-01 12:45:00,1.1673,1.1681,1.1671,1.1673,15110799955.0
2007-10-01 13:00:00,1.1672,1.1672,1.1663,1.1668,18057999915.0
2007-10-01 13:15:00,1.1668,1.1672,1.1663,1.1669,23384399888.0
2007-10-01 13:30:00,1.1669,1.1674,1.1664,1.1666,19860600000.0
2007-10-01 13:45:00,1.1667,1.1679,1.1665,1.1674,15607800128.0
2007-10-01 14:00:00,1.16745,1.1684,1.1665,1.1666,24692599888.0
2007-10-01 14:15:00,1.1665,1.1677,1.1664,1.1674,17368499965.0
2007-10-01 14:30:00,1.1674,1.168,1.1668,1.1679,19994799969.0
2007-10-01 14:45:00,1.1679,1.1687,1.16785,1.1686,17829100005.0
2007-10-01 15:00:00,1.1686,1.1688,1.16825,1.1684,17765100012.0
2007-10-01 15:15:00,1.1684,1.1686,1.168,1.1684,19723200023.0
2007-10-01 15:30:00,1.1685,1.1686,1.16795,1.1682,22062299989.0
2007-10-01 15:45:00,1.1682,1.1689,1.168,1.1687,17422599994.0
2007-10-01 16:00:00,1.1687,1.1692,1.1671,1.1685,21882100013.0
2007-10-01 16:15:00,1.1683,1.1688,1.1679,1.1683,22344999861.0
2007-10-01 16:30:00,1.1682,1.16845,1.16735,1.16735,20453499954.0
2007-10-01 16:45:00,1.1672,1.1678,1.1663,1.1663,21824200038.0
2007-10-01 17:00:00,1.1664,1.1671,1.1658,1.16695,19225300153.0
2007-10-01 17:15:00,1.16695,1.1671,1.1662,1.1671,19651699960.0
2007-10-01 17:30:00,1.167,1.1677,1.1669,1.1676,18335600091.0
2007-10-01 17:45:00,1.1675,1.16835,1.1674,1.1683,19145300010.0
2007-10-01 18:00:00,1.16835,1.169,1.16825,1.1687,19998499887.0
2007-10-01 18:15:00,1.1686,1.1692,1.1683,1.169,17784600004.0
2007-10-01 18:30:00,1.1691,1.1691,1.1686,1.1688,13181900084.0
2007-10-01 18:45:00,1.1688,1.1688,1.1681,1.1682,9949199976.0
2007-10-01 19:00:00,1.1682,1.1685,1.16805,1.1681,7621199986.0
2007-10-01 19:15:00,1.1681,1.1688,1.16795,1.1687,16076500003.0
2007-10-01 19:30:00,1.1687,1.1689,1.1683,1.1687,18490899982.0
2007-10-01 19:45:00,1.1687,1.1695,1.16845,1.1685,19553099880.0
2007-10-01 20:00:00,1.1685,1.1694,1.1684,1.1693,13880900010.0
2007-10-01 20:15:00,1.1693,1.1693,1.1686,1.1686,16297699971.0
2007-10-01 20:30:00,1.1687,1.1689,1.1686,1.1688,13422399977.0
2007-10-01 20:45:00,1.1688,1.1689,1.1684,1.1686,14416899914.0
2007-10-01 21:00:00,1.1686,1.1689,1.1684,1.1687,12062499945.0
2007-10-01 21:15:00,1.1687,1.1688,1.1684,1.1685,8330900002.0
2007-10-01 21:30:00,1.1685,1.1687,1.16845,1.1685,5712000038.0
2007-10-01 21:45:00,1.1685,1.169,1.1684,1.1686,6508400018.0
2007-10-01 22:00:00,1.1686,1.1692,1.16855,1.1692,8290799986.0
2007-10-01 22:15:00,1.1692,1.1692,1.1678,1.1682,10871599968.0
2007-10-01 22:30:00,1.1682,1.1684,1.168,1.1682,7635599963.0
2007-10-01 22:45:00,1.1681,1.1686,1.16785,1.1683,8987599965.0
2007-10-01 23:00:00,1.1684,1.1687,1.1683,1.1687,767300001.0
2007-10-01 23:15:00,1.1687,1.1692,1.1685,1.1687,2425099992.0
2007-10-01 23:30:00,1.1687,1.16905,1.1686,1.16905,2966199995.0
2007-10-01 23:45:00,1.16905,1.16905,1.1683,1.1684,2247100006.0
2007-10-02 00:00:00,1.1684,1.1687,1.1683,1.1686,1695099995.0
2007-10-02 00:15:00,1.1686,1.1686,1.1683,1.1683,2271799989.0
2007-10-02 00:30:00,1.1684,1.16855,1.16825,1.1683,1470299985.0
2007-10-02 00:45:00,1.1683,1.16845,1.168,1.1684,4479999959.0
2007-10-02 01:00:00,1.1684,1.16845,1.1681,1.1682,2961200022.0
2007-10-02 01:15:00,1.1682,1.1684,1.1681,1.1684,1921600009.0
2007-10-02 01:30:00,1.1684,1.16865,1.16835,1.1686,2298800003.0
2007-10-02 01:45:00,1.1686,1.1688,1.16798,1.16847,4244799923.0
2007-10-02 02:00:00,1.1685,1.1685,1.1683,1.1683,3035600020.0
2007-10-02 02:15:00,1.1683,1.16845,1.16805,1.1681,3014099997.0
2007-10-02 02:30:00,1.1681,1.1683,1.16775,1.1682,6184500015.0
2007-10-02 02:45:00,1.16815,1.1682,1.1676,1.168,6129800010.0
2007-10-02 03:00:00,1.168,1.16905,1.16785,1.16875,5403200003.0
2007-10-02 03:15:00,1.16875,1.16915,1.1685,1.1687,6631700003.0
2007-10-02 03:30:00,1.1687,1.16875,1.16815,1.1685,4766999966.0
2007-10-02 03:45:00,1.1685,1.1688,1.1683,1.1687,6158799964.0
2007-10-02 04:00:00,1.1687,1.169,1.1686,1.16885,2550499981.0
2007-10-02 04:15:00,1.16885,1.1691,1.1683,1.1685,7153000052.0
2007-10-02 04:30:00,1.1685,1.16855,1.16782,1.16828,4561400055.0
2007-10-02 04:45:00,1.1684,1.1685,1.16789,1.16799,1553399998.0
2007-10-02 05:00:00,1.16811,1.1688,1.16795,1.1687,5197999984.0
2007-10-02 05:15:00,1.1687,1.1691,1.1686,1.16865,4957400000.0
2007-10-02 05:30:00,1.1687,1.1689,1.16865,1.16875,2283900022.0
2007-10-02 05:45:00,1.1688,1.1697,1.16875,1.1697,4094699939.0
2007-10-02 06:00:00,1.1696,1.1699,1.1693,1.1693,3446299980.0
2007-10-02 06:15:00,1.1693,1.1699,1.1693,1.1697,7694499971.0
2007-10-02 06:30:00,1.1697,1.1698,1.16895,1.169,4736099965.0
2007-10-02 06:45:00,1.1692,1.1695,1.169,1.169,4013499984.0
2007-10-02 07:00:00,1.169,1.16929,1.16852,1.16885,4125400004.0
2007-10-02 07:15:00,1.16885,1.1691,1.16845,1.1686,11117700043.0
2007-10-02 07:30:00,1.16865,1.1704,1.16855,1.1703,11683400036.0
2007-10-02 07:45:00,1.1703,1.1714,1.1698,1.1705,13911999984.0
2007-10-02 08:00:00,1.1705,1.1717,1.1704,1.171,19007200072.0
2007-10-02 08:15:00,1.17105,1.1715,1.1704,1.1714,15940400090.0
2007-10-02 08:30:00,1.1714,1.1715,1.1708,1.1713,13180100015.0
2007-10-02 08:45:00,1.1713,1.1719,1.1709,1.1719,15223100022.0
2007-10-02 09:00:00,1.1719,1.1726,1.17175,1.1722,22944900132.0
2007-10-02 09:15:00,1.1722,1.1724,1.1715,1.1718,22561100077.0
2007-10-02 09:30:00,1.1717,1.1722,1.1714,1.1717,18394900093.0
2007-10-02 09:45:00,1.1717,1.1724,1.17165,1.17235,19800300053.0
2007-10-02 10:00:00,1.1724,1.1725,1.172,1.1721,25030200340.0
2007-10-02 10:15:00,1.1721,1.1724,1.1713,1.1715,23829600082.0
2007-10-02 10:30:00,1.1716,1.1717,1.1712,1.1714,20278700090.0
2007-10-02 10:45:00,1.1714,1.1719,1.17135,1.1716,15850200016.0
2007-10-02 11:00:00,1.1716,1.1739,1.1714,1.1736,24320100073.0
2007-10-02 11:15:00,1.1737,1.1737,1.173,1.1733,20764400103.0
2007-10-02 11:30:00,1.1732,1.1737,1.173,1.1734,21749200090.0
2007-10-02 11:45:00,1.1734,1.1737,1.1728,1.1734,21572699868.0
2007-10-02 12:00:00,1.1735,1.1742,1.1733,1.17375,15769700058.0
2007-10-02 12:15:00,1.1737,1.1742,1.1736,1.17405,13992999915.0
2007-10-02 12:30:00,1.17405,1.1751,1.17405,1.17485,17547000059.0
2007-10-02 12:45:00,1.1747,1.177,1.1742,1.1769,22644699979.0
2007-10-02 13:00:00,1.177,1.1772,1.1761,1.17665,21534999967.0
2007-10-02 13:15:00,1.1767,1.1779,1.1767,1.1774,19711600024.0
2007-10-02 13:30:00,1.1772,1.1774,1.1759,1.176,19130999962.0
2007-10-02 13:45:00,1.1761,1.1768,1.1756,1.1759,21704399980.0
2007-10-02 14:00:00,1.1757,1.1758,1.1747,1.17515,18706800074.0
2007-10-02 14:15:00,1.17515,1.1762,1.17505,1.176,19119199879.0
2007-10-02 14:30:00,1.1758,1.1764,1.1757,1.17635,16865800032.0
2007-10-02 14:45:00,1.17635,1.17735,1.17635,1.1767,21309799978.0
2007-10-02 15:00:00,1.17675,1.1769,1.1758,1.1759,16816499985.0
2007-10-02 15:15:00,1.176,1.1766,1.1756,1.17625,13396899983.0
2007-10-02 15:30:00,1.1761,1.1764,1.1756,1.1758,22836099948.0
2007-10-02 15:45:00,1.1757,1.1758,1.1743,1.1745,24952400028.0
2007-10-02 16:00:00,1.1747,1.1767,1.174,1.1762,17371100104.0
2007-10-02 16:15:00,1.1761,1.1765,1.1756,1.1758,24682599934.0
2007-10-02 16:30:00,1.176,1.1761,1.175,1.1754,25059961973.0
2007-10-02 16:45:00,1.1755,1.1765,1.17515,1.17515,24403699997.0
2007-10-02 17:00:00,1.1752,1.1754,1.1743,1.1747,15554000009.0
2007-10-02 17:15:00,1.1746,1.1751,1.1743,1.175,19088400063.0
2007-10-02 17:30:00,1.1752,1.1753,1.1748,1.1752,11712799986.0
2007-10-02 17:45:00,1.1752,1.1753,1.1748,1.175,16278299960.0
2007-10-02 18:00:00,1.175,1.1752,1.1747,1.1752,12647499984.0
2007-10-02 18:15:00,1.1749,1.175,1.17475,1.1749,6702799985.0
2007-10-02 18:30:00,1.17485,1.1754,1.1748,1.1752,13833199989.0
2007-10-02 18:45:00,1.1752,1.1753,1.1747,1.175,13662099993.0
2007-10-02 19:00:00,1.175,1.1754,1.17495,1.1754,11963000017.0
2007-10-02 19:15:00,1.1754,1.1755,1.17475,1.1749,10871051339.0
2007-10-02 19:30:00,1.1749,1.1752,1.1746,1.1749,11573199998.0
2007-10-02 19:45:00,1.1749,1.1751,1.17465,1.1748,11077099974.0
2007-10-02 20:00:00,1.17475,1.1753,1.17475,1.1753,8805400001.0
2007-10-02 20:15:00,1.1753,1.1755,1.175,1.17545,6862005235.0
2007-10-02 20:30:00,1.1754,1.1755,1.17495,1.175,7095454375.0
2007-10-02 20:45:00,1.1749,1.1761,1.1749,1.17605,16048600032.0
2007-10-02 21:00:00,1.1758,1.176,1.17515,1.1752,12746499969.0
2007-10-02 21:15:00,1.1753,1.1754,1.175,1.175,4371399988.0
2007-10-02 21:30:00,1.175,1.1754,1.17475,1.1754,5130099998.0
2007-10-02 21:45:00,1.1754,1.1755,1.17505,1.1752,3510999981.0
2007-10-02 22:00:00,1.1752,1.1757,1.1751,1.1752,6894999997.0
2007-10-02 22:15:00,1.1752,1.1753,1.1749,1.1752,7714900002.0
2007-10-02 22:30:00,1.1752,1.17525,1.1749,1.1751,6019000006.0
2007-10-02 22:45:00,1.1751,1.1753,1.1748,1.1748,2783299981.0
2007-10-02 23:00:00,1.1747,1.1749,1.1745,1.17471,1495199994.0
2007-10-02 23:15:00,1.1747,1.1751,1.1746,1.175,946199999.0
2007-10-02 23:30:00,1.175,1.1756,1.1746,1.17535,2944700025.0
2007-10-02 23:45:00,1.1754,1.1757,1.1753,1.1755,2639700004.0
2007-10-03 00:00:00,1.1755,1.1757,1.17505,1.1753,2503099999.0
2007-10-03 00:15:00,1.1754,1.1756,1.17528,1.1754,3107399992.0
2007-10-03 00:30:00,1.17555,1.1756,1.17513,1.17517,2527299994.0
2007-10-03 00:45:00,1.1753,1.1754,1.1751,1.1752,1841699993.0
2007-10-03 01:00:00,1.1752,1.1752,1.17467,1.1749,2964200007.0
2007-10-03 01:15:00,1.1749,1.175,1.17466,1.1749,3608399992.0
2007-10-03 01:30:00,1.1749,1.175,1.1747,1.175,1845999977.0
2007-10-03 01:45:00,1.1749,1.1752,1.1749,1.17515,3103800025.0
2007-10-03 02:00:00,1.1752,1.1752,1.1746,1.1746,3961500032.0
2007-10-03 02:15:00,1.1745,1.1748,1.17443,1.1747,4631900029.0
2007-10-03 02:30:00,1.1747,1.175,1.17439,1.1749,2123699980.0
2007-10-03 02:45:00,1.1749,1.1753,1.1748,1.1753,4543699994.0
2007-10-03 03:00:00,1.1753,1.1754,1.1751,1.1752,2356800001.0
2007-10-03 03:15:00,1.1752,1.1752,1.17425,1.1745,5906499943.0
2007-10-03 03:30:00,1.17445,1.1745,1.17385,1.1739,8724999923.0
2007-10-03 03:45:00,1.1739,1.174,1.1736,1.1737,4670200002.0
2007-10-03 04:00:00,1.1737,1.174,1.1736,1.1737,4244900002.0
2007-10-03 04:15:00,1.1737,1.1738,1.17365,1.1737,3737100006.0
2007-10-03 04:30:00,1.1738,1.1738,1.17322,1.1735,1360100005.0
2007-10-03 04:45:00,1.1736,1.1741,1.1736,1.174,3910399987.0
2007-10-03 05:00:00,1.174,1.1742,1.17345,1.17395,2676799984.0
2007-10-03 05:15:00,1.174,1.174,1.1738,1.1739,2457899958.0
2007-10-03 05:30:00,1.1739,1.1741,1.1737,1.1741,1651200005.0
2007-10-03 05:45:00,1.1741,1.1743,1.17385,1.17405,4562000026.0
2007-10-03 06:00:00,1.17405,1.1742,1.17388,1.17401,2177600004.0
2007-10-03 06:15:00,1.17394,1.1743,1.17394,1.1742,4171700030.0
2007-10-03 06:30:00,1.1742,1.1744,1.1739,1.1744,4865200018.0
2007-10-03 06:45:00,1.1744,1.17445,1.17415,1.1742,2004699986.0
2007-10-03 07:00:00,1.1742,1.1749,1.1741,1.1748,4820999983.0
2007-10-03 07:15:00,1.1748,1.1751,1.1744,1.1749,5490600005.0
2007-10-03 07:30:00,1.1749,1.1751,1.17445,1.1751,6485400016.0
2007-10-03 07:45:00,1.17505,1.1755,1.17475,1.175,10171099948.0
2007-10-03 08:00:00,1.175,1.1751,1.1745,1.17455,15989599892.0
2007-10-03 08:15:00,1.1746,1.175,1.1742,1.1744,14772599965.0
2007-10-03 08:30:00,1.1744,1.1745,1.1738,1.1738,13996100006.0
2007-10-03 08:45:00,1.1738,1.1748,1.1735,1.17425,20545999897.0
2007-10-03 09:00:00,1.1741,1.1745,1.1733,1.1744,19730199956.0
2007-10-03 09:15:00,1.1744,1.1745,1.1734,1.1739,21470299964.0
2007-10-03 09:30:00,1.1739,1.174,1.1731,1.1736,20600500082.0
2007-10-03 09:45:00,1.1737,1.1741,1.17355,1.17375,25110600044.0
2007-10-03 10:00:00,1.1738,1.174,1.1729,1.1736,20944999948.0
2007-10-03 10:15:00,1.1736,1.174,1.17335,1.1738,15962800051.0
2007-10-03 10:30:00,1.17375,1.1744,1.1737,1.1743,20492000021.0
2007-10-03 10:45:00,1.1743,1.1751,1.1742,1.1746,19882699818.0
2007-10-03 11:00:00,1.1744,1.1749,1.1741,1.1743,17133599953.0
2007-10-03 11:15:00,1.1744,1.1748,1.1741,1.1744,26027000001.0
2007-10-03 11:30:00,1.1745,1.1748,1.1732,1.1734,22462099889.0
2007-10-03 11:45:00,1.1734,1.1739,1.1732,1.1739,9633600044.0
2007-10-03 12:00:00,1.1739,1.1742,1.1737,1.1737,11373299998.0
2007-10-03 12:15:00,1.1737,1.1738,1.1732,1.1738,17475100050.0
2007-10-03 12:30:00,1.1738,1.1746,1.17365,1.1742,17363100027.0
2007-10-03 12:45:00,1.1743,1.1743,1.1733,1.1733,15463899960.0
2007-10-03 13:00:00,1.1732,1.1742,1.1732,1.1734,16355700012.0
2007-10-03 13:15:00,1.1734,1.1737,1.1731,1.1735,16754300068.0
2007-10-03 13:30:00,1.1735,1.1736,1.1722,1.1728,24351899951.0
2007-10-03 13:45:00,1.1728,1.1729,1.1718,1.1721,20062500052.0
2007-10-03 14:00:00,1.172,1.1721,1.1711,1.17165,18940100043.0
2007-10-03 14:15:00,1.1717,1.1725,1.1717,1.1723,21481400030.0
2007-10-03 14:30:00,1.1723,1.173,1.1722,1.1728,23746700033.0
2007-10-03 14:45:00,1.1728,1.1736,1.1728,1.1728,23246599990.0
2007-10-03 15:00:00,1.1729,1.1737,1.1729,1.1736,24135599988.0
2007-10-03 15:15:00,1.1736,1.1743,1.1733,1.1742,18568400033.0
2007-10-03 15:30:00,1.1743,1.1745,1.1735,1.1738,17185500004.0
2007-10-03 15:45:00,1.1737,1.1739,1.1731,1.1736,20254900021.0
2007-10-03 16:00:00,1.1735,1.1758,1.1735,1.1752,27306099986.0
2007-10-03 16:15:00,1.1751,1.1765,1.1751,1.1759,26842399932.0
2007-10-03 16:30:00,1.176,1.1776,1.176,1.1772,18511200063.0
2007-10-03 16:45:00,1.1775,1.1782,1.17725,1.1776,25602900103.0
2007-10-03 17:00:00,1.1777,1.1777,1.177,1.1772,26026000202.0
2007-10-03 17:15:00,1.1773,1.1782,1.177,1.1781,17744600060.0
2007-10-03 17:30:00,1.178,1.1788,1.1772,1.1786,22986600016.0
2007-10-03 17:45:00,1.1785,1.1793,1.1784,1.1789,23071600020.0
2007-10-03 18:00:00,1.1791,1.1804,1.179,1.1801,19840799961.0
2007-10-03 18:15:00,1.1801,1.1809,1.1793,1.1794,17589699993.0
2007-10-03 18:30:00,1.1795,1.1797,1.1787,1.1795,19609899996.0
2007-10-03 18:45:00,1.1794,1.1799,1.1792,1.1794,21034300063.0
2007-10-03 19:00:00,1.17945,1.1796,1.1787,1.1787,16318599991.0
2007-10-03 19:15:00,1.1785,1.1789,1.1782,1.1783,16653299969.0
2007-10-03 19:30:00,1.1783,1.1786,1.1782,1.1785,14422799965.0
2007-10-03 19:45:00,1.1785,1.179,1.1784,1.17885,10087399984.0
2007-10-03 20:00:00,1.1789,1.1791,1.1786,1.1789,8432499998.0
2007-10-03 20:15:00,1.1789,1.1792,1.17885,1.179,14519900058.0
2007-10-03 20:30:00,1.179,1.1793,1.1789,1.1791,18730700050.0
2007-10-03 20:45:00,1.1791,1.1793,1.179,1.1791,14484900013.0
2007-10-03 21:00:00,1.17915,1.1793,1.179,1.1792,12872499970.0
2007-10-03 21:15:00,1.1791,1.1793,1.1787,1.1789,16401400046.0
2007-10-03 21:30:00,1.1789,1.1794,1.17865,1.17935,16556700017.0
2007-10-03 21:45:00,1.1794,1.1797,1.1788,1.1795,10576800026.0
2007-10-03 22:00:00,1.1795,1.1802,1.1794,1.1802,16997699975.0
2007-10-03 22:15:00,1.1802,1.1802,1.1799,1.1801,3817700019.0
2007-10-03 22:30:00,1.1801,1.1803,1.1797,1.1801,3541199988.0
2007-10-03 22:45:00,1.1801,1.1806,1.1798,1.1805,6158199957.0
2007-10-03 23:00:00,1.1805,1.1807,1.18015,1.1805,2396100000.0
2007-10-03 23:15:00,1.1805,1.1806,1.18,1.1801,2836400018.0
2007-10-03 23:30:00,1.1801,1.1803,1.1799,1.1803,1900199991.0
2007-10-03 23:45:00,1.1802,1.1804,1.18,1.1804,918399999.0
2007-10-04 00:00:00,1.1803,1.1803,1.1795,1.1798,3668699995.0
2007-10-04 00:15:00,1.1798,1.1804,1.1797,1.1803,1450999997.0
2007-10-04 00:30:00,1.1803,1.1806,1.1802,1.1803,2571599999.0
2007-10-04 00:45:00,1.1803,1.18045,1.1798,1.1799,2708199994.0
2007-10-04 01:00:00,1.1799,1.18,1.1796,1.1797,2685699993.0
2007-10-04 01:15:00,1.1797,1.17975,1.17945,1.1796,3627700018.0
2007-10-04 01:30:00,1.1796,1.1797,1.17917,1.1794,3421000005.0
2007-10-04 01:45:00,1.1794,1.1796,1.17915,1.1793,1957650006.0
2007-10-04 02:00:00,1.1793,1.1797,1.17925,1.17934,3153799991.0
2007-10-04 02:15:00,1.1797,1.18,1.1796,1.17995,3373400019.0
2007-10-04 02:30:00,1.17995,1.1801,1.1795,1.17975,3361399995.0
2007-10-04 02:45:00,1.17975,1.1799,1.17944,1.17967,1814299998.0
2007-10-04 03:00:00,1.1799,1.18,1.1797,1.1797,3020499993.0
2007-10-04 03:15:00,1.1798,1.1798,1.17897,1.1792,4760399991.0
2007-10-04 03:30:00,1.1792,1.17945,1.1789,1.179,11133499982.0
2007-10-04 03:45:00,1.179,1.1794,1.1789,1.179,9667999998.0
2007-10-04 04:00:00,1.179,1.1792,1.1787,1.1788,6441800009.0
2007-10-04 04:15:00,1.1788,1.1791,1.17855,1.179,6432599966.0
2007-10-04 04:30:00,1.179,1.1792,1.1789,1.1791,2662600028.0
2007-10-04 04:45:00,1.1791,1.17935,1.17905,1.1792,4309200020.0
2007-10-04 05:00:00,1.1792,1.1797,1.17915,1.1796,6150700001.0
2007-10-04 05:15:00,1.1796,1.1804,1.17945,1.1802,3906300000.0
2007-10-04 05:30:00,1.1802,1.1807,1.1801,1.1806,4828099991.0
2007-10-04 05:45:00,1.1806,1.1808,1.1802,1.1804,8977700048.0
2007-10-04 06:00:00,1.1804,1.1808,1.18025,1.1806,1956200002.0
2007-10-04 06:15:00,1.1806,1.1808,1.18,1.18,4105599989.0
2007-10-04 06:30:00,1.18,1.1809,1.18,1.18055,10338799948.0
2007-10-04 06:45:00,1.18055,1.1806,1.1793,1.17995,7610799961.0
2007-10-04 07:00:00,1.17995,1.18015,1.17965,1.1798,2992600006.0
2007-10-04 07:15:00,1.1798,1.1799,1.1796,1.17965,2864800014.0
2007-10-04 07:30:00,1.17965,1.1802,1.17915,1.18005,8762400044.0
2007-10-04 07:45:00,1.18005,1.1806,1.1795,1.1804,7796700032.0
2007-10-04 08:00:00,1.1804,1.1809,1.1797,1.17985,11438500013.0
2007-10-04 08:15:00,1.17985,1.1803,1.1795,1.1797,10925199992.0
2007-10-04 08:30:00,1.1797,1.1802,1.1794,1.1797,12239500005.0
2007-10-04 08:45:00,1.1799,1.1801,1.1783,1.1784,21038499973.0
2007-10-04 09:00:00,1.1783,1.1791,1.178,1.1787,17125899953.0
2007-10-04 09:15:00,1.17875,1.1792,1.1786,1.1789,14076399970.0
2007-10-04 09:30:00,1.1788,1.1791,1.1785,1.1788,15635899977.0
2007-10-04 09:45:00,1.1788,1.1793,1.1784,1.1792,18365611290.0
2007-10-04 10:00:00,1.1792,1.1792,1.1787,1.179,16727099977.0
2007-10-04 10:15:00,1.17895,1.1794,1.17895,1.1792,10202400003.0
2007-10-04 10:30:00,1.1792,1.1793,1.1786,1.1788,14870999954.0
2007-10-04 10:45:00,1.1788,1.1791,1.1781,1.1784,21543799973.0
2007-10-04 11:00:00,1.1785,1.1786,1.1777,1.178,20280199960.0
2007-10-04 11:15:00,1.178,1.1783,1.1772,1.1774,19851100005.0
2007-10-04 11:30:00,1.1776,1.1776,1.1768,1.1775,24779400052.0
2007-10-04 11:45:00,1.1774,1.1779,1.1772,1.1774,20591299989.0
2007-10-04 12:00:00,1.17745,1.1778,1.177,1.17735,17744500047.0
2007-10-04 12:15:00,1.1773,1.1777,1.1773,1.1775,13274199967.0
2007-10-04 12:30:00,1.1775,1.1778,1.1773,1.1776,14628299949.0
2007-10-04 12:45:00,1.1775,1.1789,1.1775,1.1789,22568599941.0
2007-10-04 13:00:00,1.1789,1.1795,1.178,1.17925,28191600163.0
2007-10-04 13:15:00,1.1791,1.1793,1.1786,1.179,19767600084.0
2007-10-04 13:30:00,1.179,1.1793,1.17865,1.1791,17406899994.0
2007-10-04 13:45:00,1.1789,1.1793,1.1786,1.179,21655399977.0
2007-10-04 14:00:00,1.179,1.1791,1.1778,1.1783,21683799824.0
2007-10-04 14:15:00,1.1782,1.1784,1.1773,1.1777,17453000113.0
2007-10-04 14:30:00,1.1778,1.1802,1.1774,1.18,25638899955.0
2007-10-04 14:45:00,1.1801,1.1812,1.1797,1.1797,28541000080.0
2007-10-04 15:00:00,1.1796,1.1801,1.1786,1.1794,29154000135.0
2007-10-04 15:15:00,1.1794,1.17945,1.1779,1.1785,21575800008.0
2007-10-04 15:30:00,1.1783,1.1792,1.1781,1.1788,26495500106.0
2007-10-04 15:45:00,1.1786,1.1793,1.1783,1.1787,26014899931.0
2007-10-04 16:00:00,1.1786,1.1788,1.1766,1.17665,29698199934.0
2007-10-04 16:15:00,1.1766,1.1769,1.1753,1.1756,23425499977.0
2007-10-04 16:30:00,1.1755,1.1756,1.1738,1.1739,29155499955.0
2007-10-04 16:45:00,1.1738,1.1754,1.1736,1.1752,28295999953.0
2007-10-04 17:00:00,1.1753,1.1758,1.175,1.1755,14739100002.0
2007-10-04 17:15:00,1.1754,1.1754,1.1745,1.17485,21007500077.0
2007-10-04 17:30:00,1.1749,1.17535,1.1741,1.1743,21817900007.0
2007-10-04 17:45:00,1.1742,1.1754,1.1739,1.17515,17145299946.0
2007-10-04 18:00:00,1.17515,1.1753,1.174,1.174,16276499985.0
2007-10-04 18:15:00,1.17415,1.1745,1.174,1.1744,14858800064.0
2007-10-04 18:30:00,1.1744,1.1747,1.1741,1.1745,10838799984.0
2007-10-04 18:45:00,1.1745,1.1747,1.17415,1.1744,13599100009.0
2007-10-04 19:00:00,1.1743,1.1748,1.174,1.17445,17511299980.0
2007-10-04 19:15:00,1.1745,1.1748,1.17395,1.1746,8571100003.0
2007-10-04 19:30:00,1.1746,1.1747,1.17427,1.1744,4502699986.0
2007-10-04 19:45:00,1.1744,1.17455,1.17425,1.1745,5523899983.0
2007-10-04 20:00:00,1.1745,1.1752,1.1744,1.175,8608999952.0
2007-10-04 20:15:00,1.175,1.1758,1.17495,1.1756,15778199964.0
2007-10-04 20:30:00,1.1756,1.1759,1.1754,1.1755,12252399961.0
2007-10-04 20:45:00,1.1755,1.1758,1.17535,1.1758,12740699970.0
2007-10-04 21:00:00,1.1758,1.176,1.1755,1.1758,8479000037.0
2007-10-04 21:15:00,1.1758,1.1759,1.1753,1.1758,3796299960.0
2007-10-04 21:30:00,1.1758,1.1758,1.1746,1.1746,15871499962.0
2007-10-04 21:45:00,1.1746,1.1746,1.1739,1.1744,8580400040.0
2007-10-04 22:00:00,1.1744,1.1744,1.17387,1.1742,4036499980.0
2007-10-04 22:15:00,1.1742,1.1744,1.1741,1.1742,4669100020.0
2007-10-04 22:30:00,1.1742,1.1742,1.17363,1.174,6001100032.0
2007-10-04 22:45:00,1.174,1.1747,1.174,1.1743,5746299995.0
2007-10-04 23:00:00,1.1743,1.1747,1.174,1.1746,1664000000.0
2007-10-04 23:15:00,1.1746,1.175,1.1743,1.175,1671999999.0
2007-10-04 23:30:00,1.175,1.175,1.1743,1.1744,2103400006.0
2007-10-04 23:45:00,1.1744,1.1745,1.17417,1.1745,906200000.0
2007-10-05 00:00:00,1.1744,1.1747,1.17435,1.1746,736000000.0
2007-10-05 00:15:00,1.1746,1.17485,1.1743,1.1744,2985799988.0
2007-10-05 00:30:00,1.1745,1.1746,1.1743,1.1744,1387600004.0
2007-10-05 00:45:00,1.1744,1.1747,1.1743,1.1746,2345099989.0
2007-10-05 01:00:00,1.1746,1.1748,1.1743,1.1743,1986799995.0
2007-10-05 01:15:00,1.1743,1.17455,1.17415,1.1745,1444999995.0
2007-10-05 01:30:00,1.1745,1.1746,1.1743,1.1744,1810999986.0
2007-10-05 01:45:00,1.1744,1.1744,1.17425,1.1744,505300000.0
2007-10-05 02:00:00,1.1744,1.17475,1.1743,1.1747,4080799988.0
2007-10-05 02:15:00,1.1747,1.175,1.17445,1.1745,6182800008.0
2007-10-05 02:30:00,1.1745,1.1746,1.17435,1.1745,3007500001.0
2007-10-05 02:45:00,1.1745,1.1748,1.17445,1.1748,5901299990.0
2007-10-05 03:00:00,1.1748,1.175,1.1744,1.1749,6253799964.0
2007-10-05 03:15:00,1.1749,1.1749,1.1744,1.1747,5900299961.0
2007-10-05 03:30:00,1.1747,1.1748,1.17445,1.1746,3641399988.0
2007-10-05 03:45:00,1.1746,1.1748,1.17455,1.1748,2652699995.0
2007-10-05 04:00:00,1.1748,1.1749,1.17465,1.17465,3484899983.0
2007-10-05 04:15:00,1.1747,1.1747,1.17445,1.17445,3534399981.0
2007-10-05 04:30:00,1.17445,1.1746,1.17445,1.1746,2561400008.0
2007-10-05 04:45:00,1.1746,1.1747,1.1744,1.17465,5728000002.0
2007-10-05 05:00:00,1.17465,1.1748,1.17444,1.1747,2607400005.0
2007-10-05 05:15:00,1.1747,1.1747,1.17465,1.1747,1457700000.0
2007-10-05 05:30:00,1.1747,1.1747,1.17445,1.17455,1357400012.0
2007-10-05 05:45:00,1.17455,1.1746,1.17445,1.1746,2827800002.0
2007-10-05 06:00:00,1.1746,1.175,1.1745,1.175,3564000018.0
2007-10-05 06:15:00,1.175,1.17505,1.1748,1.17485,7313999994.0
2007-10-05 06:30:00,1.1749,1.17515,1.1747,1.1749,4152099993.0
2007-10-05 06:45:00,1.1749,1.17505,1.1747,1.1748,3930000001.0
2007-10-05 07:00:00,1.1748,1.175,1.17475,1.1748,3654400031.0
2007-10-05 07:15:00,1.17485,1.1751,1.1748,1.1749,1116900003.0
2007-10-05 07:30:00,1.1751,1.1755,1.17495,1.1755,7482399989.0
2007-10-05 07:45:00,1.1755,1.1756,1.17525,1.17555,7968900007.0
2007-10-05 08:00:00,1.17555,1.1763,1.17545,1.1759,19989900033.0
2007-10-05 08:15:00,1.1759,1.1763,1.1757,1.1759,11407299983.0
2007-10-05 08:30:00,1.1759,1.1762,1.1757,1.1758,11609399988.0
2007-10-05 08:45:00,1.1758,1.1759,1.17535,1.1754,5862700014.0
2007-10-05 09:00:00,1.1755,1.1763,1.1754,1.17615,19912399999.0
2007-10-05 09:15:00,1.17615,1.1763,1.1754,1.1759,19152200074.0
2007-10-05 09:30:00,1.1756,1.1764,1.1755,1.1764,17445700039.0
2007-10-05 09:45:00,1.1764,1.1768,1.1762,1.1765,19871900052.0
2007-10-05 10:00:00,1.1765,1.17675,1.1762,1.17625,14559500103.0
2007-10-05 10:15:00,1.1763,1.1771,1.17625,1.1771,20527499956.0
2007-10-05 10:30:00,1.1771,1.1774,1.17675,1.1768,11591299948.0
2007-10-05 10:45:00,1.1768,1.1775,1.17675,1.17735,18423800071.0
2007-10-05 11:00:00,1.1772,1.1778,1.1765,1.1768,21120600041.0
2007-10-05 11:15:00,1.1769,1.1772,1.1766,1.177,17878400018.0
2007-10-05 11:30:00,1.177,1.178,1.1768,1.1779,17876699974.0
2007-10-05 11:45:00,1.1779,1.1782,1.1772,1.1774,10784199962.0
2007-10-05 12:00:00,1.17755,1.17765,1.1766,1.1768,19769000048.0
2007-10-05 12:15:00,1.1769,1.1771,1.1766,1.1769,22800500021.0
2007-10-05 12:30:00,1.177,1.1772,1.1766,1.1772,24551200124.0
2007-10-05 12:45:00,1.1773,1.1775,1.1763,1.1766,23829999945.0
2007-10-05 13:00:00,1.1764,1.1773,1.1762,1.1773,17433500051.0
2007-10-05 13:15:00,1.1773,1.1776,1.1768,1.1771,21674199936.0
2007-10-05 13:30:00,1.1771,1.1773,1.1764,1.17675,12035099992.0
2007-10-05 13:45:00,1.17675,1.1769,1.1757,1.1765,17584499983.0
2007-10-05 14:00:00,1.1766,1.1766,1.1757,1.1758,13127900045.0
2007-10-05 14:15:00,1.1759,1.1765,1.1755,1.17635,23762100015.0
2007-10-05 14:30:00,1.17615,1.1852,1.1759,1.1824,30519300071.0
2007-10-05 14:45:00,1.1825,1.1841,1.1816,1.1836,26083500063.0
2007-10-05 15:00:00,1.1835,1.1837,1.1814,1.1828,24661800016.0
2007-10-05 15:15:00,1.1828,1.183,1.1817,1.18295,21809399982.0
2007-10-05 15:30:00,1.1829,1.1833,1.1778,1.1786,22306700018.0
2007-10-05 15:45:00,1.1787,1.1787,1.1761,1.1774,21998899912.0
2007-10-05 16:00:00,1.17745,1.17765,1.1759,1.1766,30144599979.0
2007-10-05 16:15:00,1.1764,1.177,1.17625,1.1767,21680999935.0
2007-10-05 16:30:00,1.1766,1.1774,1.1766,1.1774,20050500023.0
2007-10-05 16:45:00,1.1774,1.1778,1.1767,1.177,21520200089.0
2007-10-05 17:00:00,1.1769,1.1772,1.1757,1.1766,20191299996.0
2007-10-05 17:15:00,1.1767,1.1775,1.1766,1.1772,26027599847.0
2007-10-05 17:30:00,1.1771,1.1772,1.1761,1.1763,25079800030.0
2007-10-05 17:45:00,1.1763,1.1764,1.1757,1.1758,17290099982.0
2007-10-05 18:00:00,1.1759,1.1765,1.1758,1.17645,19417700046.0
2007-10-05 18:15:00,1.1765,1.1768,1.1764,1.1766,18207299987.0
2007-10-05 18:30:00,1.1764,1.17695,1.1763,1.1768,11245799966.0
2007-10-05 18:45:00,1.1768,1.17725,1.17655,1.1772,9861299988.0
2007-10-05 19:00:00,1.1772,1.1774,1.1771,1.1774,7681000013.0
2007-10-05 19:15:00,1.1774,1.1775,1.1766,1.177,12567699905.0
2007-10-05 19:30:00,1.177,1.1772,1.1768,1.1769,8347400017.0
2007-10-05 19:45:00,1.1769,1.1773,1.1766,1.17695,7586300005.0
2007-10-05 20:00:00,1.17695,1.1776,1.17695,1.1776,1821599998.0
2007-10-05 20:15:00,1.1776,1.178,1.17745,1.1779,5074399995.0
2007-10-05 20:30:00,1.1779,1.178,1.1775,1.1778,5481799990.0
2007-10-05 20:45:00,1.1778,1.1778,1.17755,1.1776,5390999984.0
2007-10-05 21:00:00,1.1776,1.1778,1.17745,1.1776,3072299984.0
2007-10-05 21:15:00,1.1776,1.1776,1.17711,1.1774,2653199999.0
2007-10-05 21:30:00,1.1774,1.178,1.1774,1.1779,5182199987.0
2007-10-05 21:45:00,1.1779,1.1783,1.1777,1.1782,3730099980.0
2007-10-05 22:00:00,1.1781,1.1783,1.1778,1.17785,3518200008.0
2007-10-05 22:15:00,1.1779,1.17812,1.17748,1.17775,2641700015.0
2007-10-05 22:30:00,1.17765,1.1782,1.17738,1.1779,2721932374.0
2007-10-05 22:45:00,1.178,1.1785,1.1779,1.1782,2705800011.0
2007-10-07 23:00:00,1.17741,1.17746,1.17633,1.17691,2537700004.0
2007-10-07 23:15:00,1.17705,1.17747,1.1764,1.1764,4137000010.0
2007-10-07 23:30:00,1.1767,1.1773,1.1763,1.1767,1506999975.0
2007-10-07 23:45:00,1.1766,1.17686,1.1762,1.1763,1497099978.0
2007-10-08 00:00:00,1.1763,1.177,1.1763,1.1766,1655000000.0
2007-10-08 00:15:00,1.1764,1.177,1.17631,1.1766,4555200024.0
2007-10-08 00:30:00,1.17654,1.177,1.1765,1.1769,3248200001.0
2007-10-08 00:45:00,1.17691,1.1771,1.17645,1.1766,5240800018.0
2007-10-08 01:00:00,1.1766,1.1772,1.17643,1.17695,2978299982.0
2007-10-08 01:15:00,1.17695,1.1772,1.1767,1.1767,1327800004.0
2007-10-08 01:30:00,1.1767,1.1768,1.176,1.1762,5176600003.0
2007-10-08 01:45:00,1.1762,1.1766,1.17615,1.1765,2795599997.0
2007-10-08 02:00:00,1.1765,1.17735,1.1764,1.1769,6821200045.0
2007-10-08 02:15:00,1.1769,1.1771,1.1767,1.17685,7741500021.0
2007-10-08 02:30:00,1.17685,1.17725,1.1767,1.1771,4306599957.0
2007-10-08 02:45:00,1.1771,1.1772,1.177,1.1772,1597599995.0
2007-10-08 03:00:00,1.1772,1.17765,1.17688,1.17755,3021499980.0
2007-10-08 03:15:00,1.1776,1.17775,1.1771,1.1774,7874499998.0
2007-10-08 03:30:00,1.1774,1.1777,1.1774,1.1775,4407600010.0
2007-10-08 03:45:00,1.1775,1.17775,1.1773,1.1775,3899900001.0
2007-10-08 04:00:00,1.1775,1.1776,1.1774,1.1775,2675000000.0
2007-10-08 04:15:00,1.1775,1.1776,1.17745,1.1776,2274200001.0
2007-10-08 04:30:00,1.1776,1.1778,1.17739,1.17755,3790400001.0
2007-10-08 04:45:00,1.1776,1.1776,1.1774,1.1775,3265099968.0
2007-10-08 05:00:00,1.1775,1.1777,1.17745,1.17765,1814900000.0
2007-10-08 05:15:00,1.17765,1.178,1.17735,1.1777,3086199991.0
2007-10-08 05:30:00,1.1777,1.1779,1.17765,1.17775,1058099998.0
2007-10-08 05:45:00,1.1778,1.1778,1.1776,1.1778,2212600013.0
2007-10-08 06:00:00,1.1778,1.1778,1.1777,1.1777,1254500000.0
2007-10-08 06:15:00,1.17765,1.1778,1.17765,1.17775,1017400000.0
2007-10-08 06:30:00,1.17775,1.17775,1.1773,1.1774,1897099999.0
2007-10-08 06:45:00,1.1774,1.1778,1.1774,1.17765,3369100005.0
2007-10-08 07:00:00,1.17765,1.17765,1.1774,1.1775,2185299992.0
2007-10-08 07:15:00,1.1775,1.1779,1.1773,1.1775,3911299988.0
2007-10-08 07:30:00,1.1775,1.1779,1.1775,1.1778,4922099977.0
2007-10-08 07:45:00,1.1778,1.17805,1.1773,1.1774,5204300007.0
2007-10-08 08:00:00,1.1774,1.1789,1.1773,1.1785,14262999932.0
2007-10-08 08:15:00,1.1785,1.1795,1.1784,1.1791,14306599948.0
2007-10-08 08:30:00,1.17905,1.1804,1.179,1.179,22135200003.0
2007-10-08 08:45:00,1.17905,1.1797,1.17905,1.1793,13487299953.0
2007-10-08 09:00:00,1.1792,1.1801,1.17915,1.1799,14617699896.0
2007-10-08 09:15:00,1.1801,1.1804,1.17965,1.1802,21523600115.0
2007-10-08 09:30:00,1.1803,1.1815,1.18,1.1815,20950600007.0
2007-10-08 09:45:00,1.1816,1.1823,1.1807,1.1809,24108599954.0
2007-10-08 10:00:00,1.181,1.1812,1.1803,1.1807,22153599918.0
2007-10-08 10:15:00,1.1807,1.1809,1.1803,1.1803,17237399949.0
2007-10-08 10:30:00,1.1805,1.1816,1.1801,1.1815,12788800000.0
2007-10-08 10:45:00,1.1815,1.1837,1.1815,1.18295,27416599921.0
2007-10-08 11:00:00,1.1827,1.1838,1.1827,1.1835,14473800060.0
2007-10-08 11:15:00,1.1835,1.1843,1.1833,1.1842,20087700042.0
2007-10-08 11:30:00,1.1844,1.1844,1.1831,1.1833,17222600063.0
2007-10-08 11:45:00,1.1832,1.1837,1.1831,1.1833,21326000123.0
2007-10-08 12:00:00,1.1833,1.1836,1.1832,1.1832,18321199911.0
2007-10-08 12:15:00,1.1833,1.18415,1.1832,1.184,16290799916.0
2007-10-08 12:30:00,1.1838,1.1843,1.1838,1.1839,14138207607.0
2007-10-08 12:45:00,1.1839,1.18395,1.1832,1.1833,21166853077.0
2007-10-08 13:00:00,1.1833,1.1833,1.1826,1.1829,20987199933.0
2007-10-08 13:15:00,1.1828,1.1835,1.1827,1.18315,12176899995.0
2007-10-08 13:30:00,1.1831,1.1834,1.1827,1.1831,12538099942.0
2007-10-08 13:45:00,1.1831,1.1832,1.18225,1.1826,17696699936.0
2007-10-08 14:00:00,1.1826,1.1839,1.18255,1.1838,13325500033.0
2007-10-08 14:15:00,1.1837,1.1838,1.1829,1.1831,16956400045.0
2007-10-08 14:30:00,1.183,1.183,1.1825,1.1828,15660000016.0
2007-10-08 14:45:00,1.1826,1.1836,1.1825,1.1833,9999699992.0
2007-10-08 15:00:00,1.1833,1.1836,1.183,1.1833,17584499978.0
2007-10-08 15:15:00,1.183,1.1831,1.1827,1.183,10199200013.0
2007-10-08 15:30:00,1.183,1.184,1.1827,1.1837,13310400046.0
2007-10-08 15:45:00,1.1838,1.1848,1.18365,1.1847,21963399947.0
2007-10-08 16:00:00,1.1848,1.1849,1.1835,1.1836,24083099997.0
2007-10-08 16:15:00,1.1834,1.1838,1.18325,1.1833,16875600006.0
2007-10-08 16:30:00,1.1833,1.184,1.1831,1.1837,21052199940.0
2007-10-08 16:45:00,1.1839,1.1849,1.1839,1.1842,24147200013.0
2007-10-08 17:00:00,1.1843,1.1846,1.1842,1.1844,16086799998.0
2007-10-08 17:15:00,1.1845,1.1849,1.1842,1.1844,10361599983.0
2007-10-08 17:30:00,1.1842,1.1848,1.1839,1.1847,18837900048.0
2007-10-08 17:45:00,1.1848,1.1853,1.1839,1.1851,18928099986.0
2007-10-08 18:00:00,1.1851,1.1852,1.1844,1.1849,14063700032.0
2007-10-08 18:15:00,1.1849,1.185,1.1841,1.1841,10252299980.0
2007-10-08 18:30:00,1.1842,1.1861,1.1842,1.1852,11586899986.0
2007-10-08 18:45:00,1.1852,1.1854,1.1848,1.185,9288699959.0
2007-10-08 19:00:00,1.1851,1.1859,1.1849,1.1858,4959164006.0
2007-10-08 19:15:00,1.1858,1.1864,1.1858,1.18625,11142846034.0
2007-10-08 19:30:00,1.18625,1.187,1.1862,1.1869,6742000005.0
2007-10-08 19:45:00,1.1869,1.18695,1.1866,1.18695,3082000006.0
2007-10-08 20:00:00,1.18695,1.187,1.18665,1.18665,3920199965.0
2007-10-08 20:15:00,1.18665,1.187,1.18665,1.1869,1959812879.0
2007-10-08 20:30:00,1.1869,1.187,1.18657,1.1867,2434200004.0
2007-10-08 20:45:00,1.18665,1.18665,1.1858,1.1859,5672499987.0
2007-10-08 21:00:00,1.1859,1.1867,1.1859,1.1864,6326799996.0
2007-10-08 21:15:00,1.1864,1.18653,1.18583,1.1863,2323799973.0
2007-10-08 21:30:00,1.1863,1.1863,1.18595,1.18616,1322499997.0
2007-10-08 21:45:00,1.1863,1.1866,1.1862,1.1866,1373699998.0
2007-10-08 22:00:00,1.1866,1.1869,1.1865,1.1867,1100700001.0
2007-10-08 22:15:00,1.1867,1.1868,1.18631,1.1867,2350700004.0
2007-10-08 22:30:00,1.1868,1.1868,1.1865,1.1866,1990700010.0
2007-10-08 22:45:00,1.1867,1.18675,1.1862,1.1862,1095699997.0
2007-10-08 23:00:00,1.1862,1.1862,1.18565,1.1858,2203900001.0
2007-10-08 23:15:00,1.1858,1.1858,1.18539,1.1856,1819700000.0
2007-10-08 23:30:00,1.1856,1.1859,1.18535,1.1854,1893400010.0
2007-10-08 23:45:00,1.1854,1.18565,1.185,1.18565,2727200007.0
2007-10-09 00:00:00,1.18565,1.186,1.18533,1.18595,1110799999.0
2007-10-09 00:15:00,1.186,1.18634,1.1859,1.1862,1819800005.0
2007-10-09 00:30:00,1.1862,1.18675,1.1862,1.1863,3982199992.0
2007-10-09 00:45:00,1.1863,1.1864,1.1862,1.18625,2753699994.0
2007-10-09 01:00:00,1.18625,1.1864,1.18605,1.1862,2564000011.0
2007-10-09 01:15:00,1.1862,1.1867,1.18605,1.18625,5592899982.0
2007-10-09 01:30:00,1.1863,1.1866,1.18625,1.1864,2571900009.0
2007-10-09 01:45:00,1.1864,1.1866,1.1863,1.1864,2348499991.0
2007-10-09 02:00:00,1.1864,1.1864,1.1862,1.1862,2330900006.0
2007-10-09 02:15:00,1.1862,1.1863,1.18575,1.186,6943300073.0
2007-10-09 02:30:00,1.186,1.1865,1.1857,1.1864,6806799977.0
2007-10-09 02:45:00,1.1864,1.1865,1.186,1.18615,4799100006.0
2007-10-09 03:00:00,1.1862,1.1868,1.1861,1.1868,5073500003.0
2007-10-09 03:15:00,1.1868,1.1868,1.1861,1.1865,4874899985.0
2007-10-09 03:30:00,1.1865,1.1869,1.18645,1.1868,1697399992.0
2007-10-09 03:45:00,1.1868,1.1869,1.18636,1.1868,950699994.0
2007-10-09 04:00:00,1.1867,1.18675,1.186,1.18625,5287099998.0
2007-10-09 04:15:00,1.1863,1.18665,1.18615,1.1866,5081600018.0
2007-10-09 04:30:00,1.18665,1.1869,1.1866,1.1869,2024899999.0
2007-10-09 04:45:00,1.1869,1.1869,1.1861,1.1862,3237200012.0
2007-10-09 05:00:00,1.1862,1.1866,1.18615,1.1866,6416399998.0
2007-10-09 05:15:00,1.1866,1.1877,1.1866,1.18755,9500700000.0
2007-10-09 05:30:00,1.18755,1.1881,1.1873,1.18795,9404000043.0
2007-10-09 05:45:00,1.188,1.188,1.18765,1.1877,2567499990.0
2007-10-09 06:00:00,1.1877,1.1882,1.18765,1.1881,3466800013.0
2007-10-09 06:15:00,1.1881,1.1883,1.188,1.188,2730699991.0
2007-10-09 06:30:00,1.188,1.1884,1.18765,1.1879,7979700022.0
2007-10-09 06:45:00,1.1879,1.18815,1.1875,1.1875,3893600011.0
2007-10-09 07:00:00,1.1875,1.1876,1.1874,1.1875,1680199988.0
2007-10-09 07:15:00,1.1875,1.1876,1.18695,1.18745,3249900019.0
2007-10-09 07:30:00,1.1875,1.1878,1.18695,1.187,7226699990.0
2007-10-09 07:45:00,1.187,1.1871,1.1866,1.1868,6327740046.0
2007-10-09 08:00:00,1.1868,1.1869,1.1859,1.186,9404500001.0
2007-10-09 08:15:00,1.186,1.1871,1.1859,1.1865,15577399984.0
2007-10-09 08:30:00,1.1866,1.1868,1.186,1.1867,16991699951.0
2007-10-09 08:45:00,1.1867,1.1867,1.1857,1.186,19448099963.0
2007-10-09 09:00:00,1.1859,1.1873,1.1854,1.1869,22255699973.0
2007-10-09 09:15:00,1.187,1.1871,1.1863,1.1863,17618599931.0
2007-10-09 09:30:00,1.1864,1.1866,1.186,1.18605,15841899969.0
2007-10-09 09:45:00,1.186,1.1869,1.186,1.1866,15885100024.0
2007-10-09 10:00:00,1.1866,1.1868,1.186,1.18625,13628900053.0
2007-10-09 10:15:00,1.18625,1.1865,1.1856,1.1862,15890399974.0
2007-10-09 10:30:00,1.18615,1.1864,1.1856,1.1862,16072599996.0
2007-10-09 10:45:00,1.1862,1.1871,1.186,1.18685,25997099820.0
2007-10-09 11:00:00,1.1869,1.1871,1.1868,1.1871,17200700068.0
2007-10-09 11:15:00,1.1871,1.1884,1.187,1.1882,14054399968.0
2007-10-09 11:30:00,1.1879,1.1892,1.1879,1.1886,14758499931.0
2007-10-09 11:45:00,1.18855,1.189,1.1881,1.1884,22669099905.0
2007-10-09 12:00:00,1.1881,1.1884,1.1867,1.1869,23501600012.0
2007-10-09 12:15:00,1.1869,1.1873,1.18685,1.1872,16078899997.0
2007-10-09 12:30:00,1.1872,1.1881,1.1871,1.1879,15385500010.0
2007-10-09 12:45:00,1.1879,1.188,1.1871,1.1875,20270299944.0
2007-10-09 13:00:00,1.1877,1.1877,1.1873,1.1875,19653400076.0
2007-10-09 13:15:00,1.1877,1.1878,1.1875,1.1877,12820800026.0
2007-10-09 13:30:00,1.1878,1.1879,1.1876,1.1878,16382900043.0
2007-10-09 13:45:00,1.1878,1.18795,1.1875,1.1878,19475599968.0
2007-10-09 14:00:00,1.1878,1.1879,1.18715,1.1875,17313799958.0
2007-10-09 14:15:00,1.18745,1.1877,1.1873,1.1875,17171399983.0
2007-10-09 14:30:00,1.1877,1.1879,1.1875,1.1877,16849900011.0
2007-10-09 14:45:00,1.18765,1.1881,1.1875,1.18805,19664300028.0
2007-10-09 15:00:00,1.18805,1.1886,1.1877,1.1886,12656700026.0
2007-10-09 15:15:00,1.18855,1.1889,1.1884,1.1888,19298999988.0
2007-10-09 15:30:00,1.1888,1.1889,1.1866,1.1866,22638600094.0
2007-10-09 15:45:00,1.1867,1.187,1.1858,1.186,22861400040.0
2007-10-09 16:00:00,1.1862,1.18705,1.1858,1.1862,21424899894.0
2007-10-09 16:15:00,1.186,1.1864,1.1839,1.1847,23362400041.0
2007-10-09 16:30:00,1.1846,1.1849,1.1833,1.1837,15527800007.0
2007-10-09 16:45:00,1.1839,1.18415,1.1824,1.1831,23376199969.0
2007-10-09 17:00:00,1.183,1.1835,1.1824,1.1831,25402199886.0
2007-10-09 17:15:00,1.183,1.1843,1.183,1.1835,27882199903.0
2007-10-09 17:30:00,1.1833,1.184,1.1833,1.1837,17854499970.0
2007-10-09 17:45:00,1.1838,1.184,1.1836,1.1839,15982599984.0
2007-10-09 18:00:00,1.1839,1.184,1.1833,1.1835,17960600004.0
2007-10-09 18:15:00,1.1837,1.1839,1.18345,1.1836,12677700053.0
2007-10-09 18:30:00,1.1836,1.1837,1.18345,1.1836,10344999987.0
2007-10-09 18:45:00,1.1836,1.1836,1.1829,1.1832,10351099961.0
2007-10-09 19:00:00,1.1832,1.1834,1.1829,1.1832,10082299985.0
2007-10-09 19:15:00,1.1832,1.1833,1.1827,1.18305,3646299965.0
2007-10-09 19:30:00,1.18305,1.1831,1.1828,1.1831,4187099999.0
2007-10-09 19:45:00,1.1831,1.1835,1.18305,1.1835,6023700014.0
2007-10-09 20:00:00,1.1835,1.1848,1.1833,1.1848,17075099996.0
2007-10-09 20:15:00,1.1848,1.185,1.18415,1.1848,16367500010.0
2007-10-09 20:30:00,1.1848,1.1859,1.18455,1.1851,17154199980.0
2007-10-09 20:45:00,1.1849,1.1849,1.1824,1.1839,15285399979.0
2007-10-09 21:00:00,1.1837,1.1837,1.18315,1.1834,10920000001.0
2007-10-09 21:15:00,1.1834,1.184,1.1833,1.184,12536499978.0
2007-10-09 21:30:00,1.184,1.1844,1.1832,1.18335,13707600019.0
2007-10-09 21:45:00,1.18335,1.18335,1.18265,1.1828,12120499959.0
2007-10-09 22:00:00,1.1829,1.18345,1.1829,1.1831,7779600011.0
2007-10-09 22:15:00,1.1831,1.18335,1.1827,1.1831,8097100007.0
2007-10-09 22:30:00,1.1831,1.1832,1.1826,1.1832,7811499977.0
2007-10-09 22:45:00,1.1832,1.1835,1.183,1.1832,9038599980.0
2007-10-09 23:00:00,1.1832,1.1835,1.1831,1.1832,2684599999.0
2007-10-09 23:15:00,1.1831,1.1836,1.183,1.1836,3549300005.0
2007-10-09 23:30:00,1.1836,1.1838,1.18337,1.1836,2277699998.0
2007-10-09 23:45:00,1.1836,1.1836,1.1834,1.1834,1593299998.0
2007-10-10 00:00:00,1.1834,1.1834,1.18315,1.1832,1765100007.0
2007-10-10 00:15:00,1.1832,1.18335,1.18315,1.18325,3325100018.0
2007-10-10 00:30:00,1.18335,1.18365,1.18335,1.1836,1482099993.0
2007-10-10 00:45:00,1.1836,1.1836,1.1831,1.1832,5892400037.0
2007-10-10 01:00:00,1.1832,1.1833,1.18305,1.18315,5356599978.0
2007-10-10 01:15:00,1.18315,1.1833,1.183,1.18305,2601200000.0
2007-10-10 01:30:00,1.18305,1.1834,1.18295,1.1831,4833500006.0
2007-10-10 01:45:00,1.1832,1.1832,1.18285,1.183,7497200033.0
2007-10-10 02:00:00,1.183,1.18335,1.18285,1.1829,6889999973.0
2007-10-10 02:15:00,1.183,1.1836,1.1822,1.1836,12106600013.0
2007-10-10 02:30:00,1.1836,1.1839,1.183,1.1832,6336299998.0
2007-10-10 02:45:00,1.1832,1.1833,1.1829,1.1831,4532699999.0
2007-10-10 03:00:00,1.1831,1.1837,1.18305,1.1836,6760100012.0
2007-10-10 03:15:00,1.1835,1.1837,1.18335,1.1836,2346199992.0
2007-10-10 03:30:00,1.1836,1.18395,1.18311,1.18385,4483399985.0
2007-10-10 03:45:00,1.18385,1.1842,1.1836,1.1838,1968900001.0
2007-10-10 04:00:00,1.1838,1.1838,1.1833,1.1835,3080399996.0
2007-10-10 04:15:00,1.1835,1.1835,1.1831,1.1833,5563100004.0
2007-10-10 04:30:00,1.1833,1.1833,1.18315,1.1833,1780799990.0
2007-10-10 04:45:00,1.1833,1.1835,1.1833,1.1834,1524499992.0
2007-10-10 05:00:00,1.1834,1.1839,1.1834,1.18345,7011599985.0
2007-10-10 05:15:00,1.1834,1.1836,1.18325,1.18345,2116700019.0
2007-10-10 05:30:00,1.1835,1.1839,1.18345,1.1837,3527499958.0
2007-10-10 05:45:00,1.1837,1.1837,1.1826,1.18265,7558199928.0
2007-10-10 06:00:00,1.18265,1.183,1.18259,1.1826,3666899998.0
2007-10-10 06:15:00,1.1826,1.1829,1.1825,1.1828,5266800021.0
2007-10-10 06:30:00,1.1828,1.1831,1.18265,1.18295,3486499975.0
2007-10-10 06:45:00,1.18295,1.1835,1.18295,1.18335,2217999995.0
2007-10-10 07:00:00,1.18335,1.18365,1.1832,1.18365,1989399989.0
2007-10-10 07:15:00,1.18365,1.18365,1.183,1.1832,3082100015.0
2007-10-10 07:30:00,1.1832,1.1832,1.1826,1.18305,6472699993.0
2007-10-10 07:45:00,1.18305,1.1841,1.18285,1.1841,9235396319.0
2007-10-10 08:00:00,1.184,1.184,1.1827,1.1831,13820199976.0
2007-10-10 08:15:00,1.1831,1.1838,1.1829,1.1837,14453599999.0
2007-10-10 08:30:00,1.1839,1.184,1.1831,1.1831,18162999985.0
2007-10-10 08:45:00,1.1833,1.1837,1.1829,1.1831,21601099950.0
2007-10-10 09:00:00,1.1831,1.1836,1.18305,1.18335,12064999994.0
2007-10-10 09:15:00,1.1833,1.1833,1.1818,1.1829,22256100146.0
2007-10-10 09:30:00,1.1828,1.183,1.1823,1.1823,22469599932.0
2007-10-10 09:45:00,1.18235,1.1826,1.1818,1.1825,16296300008.0
2007-10-10 10:00:00,1.1824,1.1827,1.1816,1.1816,17691006673.0
2007-10-10 10:15:00,1.1814,1.1816,1.1812,1.1814,19076900029.0
2007-10-10 10:30:00,1.1813,1.1818,1.1811,1.1812,22987299995.0
2007-10-10 10:45:00,1.1812,1.1821,1.1812,1.18195,14747099972.0
2007-10-10 11:00:00,1.182,1.1823,1.1812,1.1818,16226100032.0
2007-10-10 11:15:00,1.1819,1.1822,1.1814,1.1814,16802587866.0
2007-10-10 11:30:00,1.1816,1.1824,1.1814,1.1823,16283000050.0
2007-10-10 11:45:00,1.1823,1.1825,1.1818,1.1822,21869500037.0
2007-10-10 12:00:00,1.182,1.1826,1.182,1.1822,15156976842.0
2007-10-10 12:15:00,1.1823,1.1832,1.182,1.1832,17131799989.0
2007-10-10 12:30:00,1.1832,1.1833,1.182,1.1822,14746699999.0
2007-10-10 12:45:00,1.182,1.1826,1.182,1.1822,19479200039.0
2007-10-10 13:00:00,1.182,1.1828,1.182,1.1828,19243800111.0
2007-10-10 13:15:00,1.18285,1.1833,1.1824,1.183,17958699995.0
2007-10-10 13:30:00,1.1828,1.1833,1.1828,1.1833,22435899978.0
2007-10-10 13:45:00,1.1833,1.1834,1.1828,1.1829,21117800021.0
2007-10-10 14:00:00,1.1828,1.1829,1.1818,1.1818,20476400004.0
2007-10-10 14:15:00,1.182,1.18225,1.1799,1.1806,17757800015.0
2007-10-10 14:30:00,1.1807,1.1808,1.1795,1.1799,27745499926.0
2007-10-10 14:45:00,1.18,1.18085,1.18,1.1806,18731899951.0
2007-10-10 15:00:00,1.1805,1.1808,1.1802,1.1803,18737000003.0
2007-10-10 15:15:00,1.1804,1.1814,1.1803,1.1808,23777900030.0
2007-10-10 15:30:00,1.1807,1.1813,1.1805,1.1809,13104599918.0
2007-10-10 15:45:00,1.18085,1.1809,1.1799,1.1805,22425399983.0
2007-10-10 16:00:00,1.1806,1.1806,1.1785,1.1789,24483600025.0
2007-10-10 16:15:00,1.1788,1.1795,1.1787,1.1793,23028700145.0
2007-10-10 16:30:00,1.1795,1.1797,1.1788,1.1796,20387299890.0
2007-10-10 16:45:00,1.1796,1.1798,1.1793,1.1797,14354000089.0
2007-10-10 17:00:00,1.1795,1.1808,1.1795,1.1805,22344199980.0
2007-10-10 17:15:00,1.1805,1.1816,1.1805,1.1816,15876400013.0
2007-10-10 17:30:00,1.1818,1.182,1.1811,1.1812,16774599908.0
2007-10-10 17:45:00,1.1811,1.18145,1.1805,1.1808,20071099993.0
2007-10-10 18:00:00,1.1808,1.18115,1.1805,1.1808,14674499969.0
2007-10-10 18:15:00,1.1808,1.1822,1.1807,1.182,15597999922.0
2007-10-10 18:30:00,1.1821,1.1821,1.1814,1.182,17932899952.0
2007-10-10 18:45:00,1.182,1.1821,1.1816,1.1817,14177399940.0
2007-10-10 19:00:00,1.1817,1.1819,1.1813,1.18155,19507799966.0
2007-10-10 19:15:00,1.1816,1.18185,1.1812,1.1816,14624599992.0
2007-10-10 19:30:00,1.1816,1.182,1.18135,1.1815,14445999932.0
2007-10-10 19:45:00,1.1816,1.1829,1.1814,1.1826,12119699947.0
2007-10-10 20:00:00,1.1827,1.1832,1.1826,1.1827,10496049998.0
2007-10-10 20:15:00,1.1827,1.1829,1.1825,1.1826,7712699977.0
2007-10-10 20:30:00,1.1827,1.18325,1.18255,1.18325,9876499953.0
2007-10-10 20:45:00,1.1833,1.184,1.18325,1.184,7922450010.0
2007-10-10 21:00:00,1.1835,1.1844,1.1835,1.1837,10459001416.0
2007-10-10 21:15:00,1.1837,1.1839,1.18305,1.18315,11462299973.0
2007-10-10 21:30:00,1.18315,1.1832,1.1828,1.1828,10973799995.0
2007-10-10 21:45:00,1.1828,1.18295,1.18265,1.1827,7526837844.0
2007-10-10 22:00:00,1.1827,1.18295,1.18255,1.1828,7910400020.0
2007-10-10 22:15:00,1.1828,1.1828,1.18255,1.1827,3586300002.0
2007-10-10 22:30:00,1.1827,1.18305,1.18255,1.1829,8870399999.0
2007-10-10 22:45:00,1.1829,1.1832,1.1827,1.18295,4424100006.0
2007-10-10 23:00:00,1.18295,1.1833,1.1825,1.1831,3580499992.0
2007-10-10 23:15:00,1.183,1.183,1.18255,1.1827,3252500039.0
2007-10-10 23:30:00,1.1827,1.1829,1.1826,1.1828,3719699983.0
2007-10-10 23:45:00,1.18275,1.1832,1.18275,1.18305,3412200017.0
2007-10-11 00:00:00,1.1829,1.1831,1.1828,1.1831,2071700021.0
2007-10-11 00:15:00,1.1831,1.1845,1.183,1.1843,7184399977.0
2007-10-11 00:30:00,1.1843,1.1843,1.1833,1.1834,5732900039.0
2007-10-11 00:45:00,1.1834,1.1837,1.1831,1.1835,6633300035.0
2007-10-11 01:00:00,1.18355,1.1846,1.18355,1.1841,7776600030.0
2007-10-11 01:15:00,1.1841,1.1841,1.18355,1.1837,6132600013.0
2007-10-11 01:30:00,1.1837,1.184,1.18355,1.1837,3539600007.0
2007-10-11 01:45:00,1.1837,1.1841,1.1836,1.1839,4720299994.0
2007-10-11 02:00:00,1.1839,1.18395,1.18365,1.1838,6260400056.0
2007-10-11 02:15:00,1.1838,1.1839,1.1836,1.1836,4323299978.0
2007-10-11 02:30:00,1.1836,1.18365,1.1832,1.1835,4848900006.0
2007-10-11 02:45:00,1.1835,1.1836,1.1831,1.18314,5072200030.0
2007-10-11 03:00:00,1.1835,1.18375,1.18325,1.1837,2197599997.0
2007-10-11 03:15:00,1.1837,1.1839,1.18345,1.18355,3160599998.0
2007-10-11 03:30:00,1.18355,1.18415,1.1835,1.1837,2852099996.0
2007-10-11 03:45:00,1.1837,1.184,1.1835,1.1836,4925200010.0
2007-10-11 04:00:00,1.1836,1.1845,1.18355,1.184,5493899966.0
2007-10-11 04:15:00,1.184,1.1843,1.18375,1.1839,5417400069.0
2007-10-11 04:30:00,1.18385,1.184,1.1834,1.1836,3630499986.0
2007-10-11 04:45:00,1.1837,1.1837,1.1827,1.18315,4695199985.0
2007-10-11 05:00:00,1.18315,1.18345,1.1831,1.1832,4973399999.0
2007-10-11 05:15:00,1.1832,1.1832,1.18275,1.183,1529000005.0
2007-10-11 05:30:00,1.183,1.183,1.1824,1.1826,6352199992.0
2007-10-11 05:45:00,1.1826,1.183,1.1825,1.1826,4824300032.0
2007-10-11 06:00:00,1.1826,1.1828,1.18235,1.1828,3095099988.0
2007-10-11 06:15:00,1.18275,1.1829,1.1824,1.1827,3071799985.0
2007-10-11 06:30:00,1.1827,1.18285,1.1825,1.18255,5603699977.0
2007-10-11 06:45:00,1.18255,1.1827,1.1817,1.1821,11081100009.0
2007-10-11 07:00:00,1.182,1.1825,1.1818,1.1821,4855399979.0
2007-10-11 07:15:00,1.1821,1.1825,1.1817,1.1822,6102400007.0
2007-10-11 07:30:00,1.1822,1.1824,1.182,1.182,6809399967.0
2007-10-11 07:45:00,1.1821,1.18215,1.1812,1.1816,10546300000.0
2007-10-11 08:00:00,1.1817,1.1819,1.1809,1.18095,14351069018.0
2007-10-11 08:15:00,1.181,1.1812,1.1799,1.18015,16767493276.0
2007-10-11 08:30:00,1.18015,1.1806,1.1795,1.18,16759500018.0
2007-10-11 08:45:00,1.1797,1.1803,1.1797,1.1801,15425468530.0
2007-10-11 09:00:00,1.18,1.1809,1.17995,1.1803,21369399935.0
2007-10-11 09:15:00,1.1805,1.1807,1.1797,1.1801,14947900039.0
2007-10-11 09:30:00,1.1801,1.1805,1.1797,1.1799,19533569259.0
2007-10-11 09:45:00,1.1799,1.18,1.1782,1.1784,22672800071.0
2007-10-11 10:00:00,1.1785,1.1791,1.178,1.1786,17808599991.0
2007-10-11 10:15:00,1.1787,1.1789,1.1782,1.1786,17375200027.0
2007-10-11 10:30:00,1.1787,1.1787,1.1778,1.1783,21414900056.0
2007-10-11 10:45:00,1.1783,1.1788,1.178,1.1784,16851499973.0
2007-10-11 11:00:00,1.1784,1.1785,1.1776,1.1778,19576700030.0
2007-10-11 11:15:00,1.178,1.1782,1.1778,1.178,17046600110.0
2007-10-11 11:30:00,1.178,1.178,1.1774,1.17785,13771200060.0
2007-10-11 11:45:00,1.17785,1.1781,1.1776,1.178,15388300022.0
2007-10-11 12:00:00,1.1778,1.1781,1.1769,1.177,21398400004.0
2007-10-11 12:15:00,1.1771,1.1775,1.1769,1.177,19556600051.0
2007-10-11 12:30:00,1.17715,1.1781,1.1769,1.17805,16144500039.0
2007-10-11 12:45:00,1.1778,1.1788,1.1778,1.17855,19440000020.0
2007-10-11 13:00:00,1.1785,1.1794,1.1783,1.1794,18515699990.0
2007-10-11 13:15:00,1.17935,1.1802,1.1792,1.1801,26397799972.0
2007-10-11 13:30:00,1.1802,1.1803,1.1791,1.1794,19546699986.0
2007-10-11 13:45:00,1.1794,1.17945,1.1782,1.1786,23033999912.0
2007-10-11 14:00:00,1.1786,1.1787,1.1778,1.1784,20754200063.0
2007-10-11 14:15:00,1.1785,1.1801,1.1785,1.1785,23657199970.0
2007-10-11 14:30:00,1.1786,1.1816,1.1786,1.1809,24778500000.0
2007-10-11 14:45:00,1.181,1.1816,1.1805,1.1807,25126799967.0
2007-10-11 15:00:00,1.18075,1.182,1.18075,1.1818,21736099983.0
2007-10-11 15:15:00,1.1816,1.1835,1.1816,1.1827,17910900060.0
2007-10-11 15:30:00,1.1827,1.1827,1.1818,1.182,17512099977.0
2007-10-11 15:45:00,1.1818,1.1826,1.1814,1.1824,18958599908.0
2007-10-11 16:00:00,1.1822,1.1823,1.1795,1.1801,26709000142.0
2007-10-11 16:15:00,1.1802,1.1802,1.1783,1.1797,24480600034.0
2007-10-11 16:30:00,1.1795,1.1797,1.1772,1.1784,25870499895.0
2007-10-11 16:45:00,1.1785,1.1793,1.1776,1.1784,30052000087.0
2007-10-11 17:00:00,1.1785,1.1794,1.1782,1.1791,31967999655.0
2007-10-11 17:15:00,1.1791,1.17935,1.1788,1.1791,14884699898.0
2007-10-11 17:30:00,1.1793,1.1799,1.1789,1.1797,18347499889.0
2007-10-11 17:45:00,1.1799,1.1803,1.1797,1.1802,14291100005.0
2007-10-11 18:00:00,1.1801,1.1808,1.1799,1.1808,20411200007.0
2007-10-11 18:15:00,1.1808,1.1809,1.18045,1.1805,16265999979.0
2007-10-11 18:30:00,1.1804,1.1815,1.1802,1.1814,26578000001.0
2007-10-11 18:45:00,1.1814,1.1833,1.1814,1.183,18471700005.0
2007-10-11 19:00:00,1.1832,1.1836,1.1824,1.183,20887099894.0
2007-10-11 19:15:00,1.1832,1.1835,1.1818,1.18205,16726499973.0
2007-10-11 19:30:00,1.1821,1.183,1.18205,1.1828,12746599986.0
2007-10-11 19:45:00,1.1828,1.1828,1.1816,1.1819,10742199926.0
2007-10-11 20:00:00,1.1818,1.1827,1.1818,1.1822,20117299969.0
2007-10-11 20:15:00,1.182,1.1825,1.1814,1.182,18528499895.0
2007-10-11 20:30:00,1.1818,1.1827,1.1812,1.1814,15653999925.0
2007-10-11 20:45:00,1.1816,1.1822,1.1811,1.1812,17865999892.0
2007-10-11 21:00:00,1.1814,1.1829,1.1811,1.1825,24085999979.0
2007-10-11 21:15:00,1.1826,1.183,1.1818,1.182,17097500005.0
2007-10-11 21:30:00,1.1822,1.1825,1.1818,1.1825,17540699895.0
2007-10-11 21:45:00,1.1826,1.1831,1.1824,1.1826,15144099940.0
2007-10-11 22:00:00,1.18265,1.1827,1.1819,1.1822,11312000004.0
2007-10-11 22:15:00,1.1822,1.1826,1.18185,1.182,7498661225.0
2007-10-11 22:30:00,1.182,1.1821,1.18156,1.1821,5388200019.0
2007-10-11 22:45:00,1.1821,1.1823,1.18155,1.18155,6745899978.0
2007-10-11 23:00:00,1.1818,1.1823,1.1817,1.1821,1876800001.0
2007-10-11 23:15:00,1.1821,1.1823,1.1816,1.1816,2373299989.0
2007-10-11 23:30:00,1.18155,1.1817,1.1809,1.181,2570800026.0
2007-10-11 23:45:00,1.1811,1.1816,1.181,1.1815,3810599984.0
2007-10-12 00:00:00,1.1814,1.1817,1.1811,1.1816,5085300011.0
2007-10-12 00:15:00,1.1816,1.1821,1.1814,1.182,1952200008.0
2007-10-12 00:30:00,1.182,1.18235,1.18163,1.1819,3786700000.0
2007-10-12 00:45:00,1.1819,1.1825,1.1817,1.1818,5494200054.0
2007-10-12 01:00:00,1.1819,1.1824,1.1816,1.1816,7725899985.0
2007-10-12 01:15:00,1.1816,1.18285,1.1816,1.1822,6428199947.0
2007-10-12 01:30:00,1.1822,1.1826,1.1818,1.1825,4493000038.0
2007-10-12 01:45:00,1.1826,1.1827,1.1822,1.1823,4527000018.0
2007-10-12 02:00:00,1.1823,1.1824,1.1813,1.18145,4545100038.0
2007-10-12 02:15:00,1.1815,1.1816,1.181,1.1811,2720600018.0
2007-10-12 02:30:00,1.1811,1.1815,1.18095,1.181,2756600012.0
2007-10-12 02:45:00,1.181,1.1814,1.18088,1.1814,6034300033.0
2007-10-12 03:00:00,1.1814,1.1816,1.1813,1.1814,2698199993.0
2007-10-12 03:15:00,1.1814,1.1815,1.1811,1.1814,4676600021.0
2007-10-12 03:30:00,1.1814,1.1817,1.18124,1.1817,5677500004.0
2007-10-12 03:45:00,1.1817,1.1827,1.1817,1.1826,7230499989.0
2007-10-12 04:00:00,1.1826,1.1829,1.18145,1.1818,8967000040.0
2007-10-12 04:15:00,1.18175,1.1827,1.1814,1.18215,13878899988.0
2007-10-12 04:30:00,1.1822,1.1824,1.18175,1.182,3456200006.0
2007-10-12 04:45:00,1.182,1.182,1.18145,1.18155,3694199999.0
2007-10-12 05:00:00,1.18155,1.1817,1.18145,1.18145,1917199997.0
2007-10-12 05:15:00,1.1815,1.1815,1.18135,1.1814,2003500008.0
2007-10-12 05:30:00,1.1814,1.1816,1.18104,1.18104,2684099998.0
2007-10-12 05:45:00,1.1813,1.1818,1.1811,1.18145,4905200016.0
2007-10-12 06:00:00,1.1816,1.1818,1.1812,1.1814,5113100029.0
2007-10-12 06:15:00,1.1814,1.18145,1.1808,1.18115,5383699978.0
2007-10-12 06:30:00,1.18115,1.18185,1.181,1.18175,5329900011.0
2007-10-12 06:45:00,1.18175,1.182,1.1814,1.18175,5053900002.0
2007-10-12 07:00:00,1.1818,1.1819,1.1813,1.1817,11086300070.0
2007-10-12 07:15:00,1.1817,1.1818,1.1814,1.18165,7527700053.0
2007-10-12 07:30:00,1.18165,1.18205,1.1816,1.1818,6927300019.0
2007-10-12 07:45:00,1.1818,1.1818,1.1811,1.18175,7362199993.0
2007-10-12 08:00:00,1.18175,1.1825,1.18175,1.1825,9963199981.0
2007-10-12 08:15:00,1.1825,1.1831,1.1823,1.18265,9649999998.0
2007-10-12 08:30:00,1.1827,1.1836,1.1827,1.1832,17931400025.0
2007-10-12 08:45:00,1.1832,1.1835,1.182,1.1825,23843900036.0
2007-10-12 09:00:00,1.1825,1.1838,1.1825,1.1829,22930935066.0
2007-10-12 09:15:00,1.1829,1.1829,1.1809,1.1815,18195400047.0
2007-10-12 09:30:00,1.1815,1.1821,1.1804,1.1809,18121799966.0
2007-10-12 09:45:00,1.181,1.1821,1.181,1.182,18032399957.0
2007-10-12 10:00:00,1.1818,1.1828,1.1818,1.1826,22495099963.0
2007-10-12 10:15:00,1.1827,1.1839,1.1826,1.1829,17767099902.0
2007-10-12 10:30:00,1.1831,1.1837,1.183,1.1835,17189700060.0
2007-10-12 10:45:00,1.1831,1.1833,1.1818,1.1823,29158499987.0
2007-10-12 11:00:00,1.1824,1.1828,1.182,1.1827,22417600124.0
2007-10-12 11:15:00,1.1825,1.1834,1.1824,1.1831,25406800015.0
2007-10-12 11:30:00,1.1829,1.1837,1.1827,1.1836,22255299901.0
2007-10-12 11:45:00,1.1836,1.1843,1.1835,1.1839,16808899988.0
2007-10-12 12:00:00,1.1837,1.1848,1.1837,1.1841,18046599979.0
2007-10-12 12:15:00,1.1842,1.1843,1.1833,1.1833,20141400025.0
2007-10-12 12:30:00,1.1831,1.1837,1.1829,1.1835,20583699991.0
2007-10-12 12:45:00,1.1835,1.1835,1.1828,1.183,20661099920.0
2007-10-12 13:00:00,1.1829,1.1837,1.1829,1.1836,20980300060.0
2007-10-12 13:15:00,1.1836,1.1846,1.1835,1.1843,23789799974.0
2007-10-12 13:30:00,1.1844,1.1846,1.1839,1.18435,19770899978.0
2007-10-12 13:45:00,1.1844,1.1868,1.1844,1.1865,16924499991.0
2007-10-12 14:00:00,1.1865,1.1865,1.1852,1.1856,19612800023.0
2007-10-12 14:15:00,1.1856,1.1863,1.1846,1.1848,23638599939.0
2007-10-12 14:30:00,1.185,1.1877,1.1839,1.1848,30016499820.0
2007-10-12 14:45:00,1.1847,1.1854,1.1835,1.1847,30016499820.0
2007-10-12 15:00:00,1.1846,1.1846,1.1825,1.1839,27694899907.0
2007-10-12 15:15:00,1.1837,1.1862,1.1837,1.186,26516300011.0
2007-10-12 15:30:00,1.1862,1.1868,1.1852,1.18555,20649299871.0
2007-10-12 15:45:00,1.1854,1.1865,1.1851,1.1856,24597000088.0
2007-10-12 16:00:00,1.1854,1.1866,1.1845,1.1851,29238900123.0
2007-10-12 16:15:00,1.185,1.1857,1.1844,1.1851,19609099944.0
2007-10-12 16:30:00,1.1852,1.1854,1.1846,1.1851,22024899896.0
2007-10-12 16:45:00,1.185,1.186,1.1839,1.1842,24460199934.0
2007-10-12 17:00:00,1.1841,1.1851,1.1839,1.1849,23061099989.0
2007-10-12 17:15:00,1.185,1.1864,1.1848,1.186,22482599940.0
2007-10-12 17:30:00,1.1862,1.187,1.1856,1.186,22067700082.0
2007-10-12 17:45:00,1.186,1.1861,1.1852,1.1852,21866295177.0
2007-10-12 18:00:00,1.1852,1.1854,1.1844,1.18465,10237300031.0
2007-10-12 18:15:00,1.18465,1.1847,1.1841,1.1844,14256199962.0
2007-10-12 18:30:00,1.1844,1.1847,1.1843,1.1845,8134599968.0
2007-10-12 18:45:00,1.1845,1.1847,1.1841,1.1843,11649900019.0
2007-10-12 19:00:00,1.1842,1.1843,1.18385,1.18385,8820699957.0
2007-10-12 19:15:00,1.1839,1.1841,1.18385,1.184,9128899985.0
2007-10-12 19:30:00,1.184,1.184,1.1835,1.1836,15512600017.0
2007-10-12 19:45:00,1.18355,1.1842,1.18355,1.18405,6993599996.0
2007-10-12 20:00:00,1.1841,1.1843,1.18395,1.1842,8327699970.0
2007-10-12 20:15:00,1.1842,1.1845,1.18415,1.1843,9832499987.0
2007-10-12 20:30:00,1.18425,1.185,1.1837,1.1844,10702800017.0
2007-10-12 20:45:00,1.1844,1.1848,1.1841,1.1845,10868300016.0
2007-10-12 21:00:00,1.1847,1.1847,1.18415,1.1845,5466700017.0
2007-10-12 21:15:00,1.1845,1.1848,1.1844,1.1846,6437500022.0
2007-10-12 21:30:00,1.1846,1.1847,1.1842,1.18445,5559599958.0
2007-10-12 21:45:00,1.18445,1.1846,1.1841,1.1844,4671000017.0
2007-10-12 22:00:00,1.1844,1.1848,1.1843,1.1848,1329500000.0
2007-10-12 22:15:00,1.1848,1.1849,1.18445,1.1846,2919199975.0
2007-10-12 22:30:00,1.1846,1.1848,1.1843,1.1847,3801699972.0
2007-10-12 22:45:00,1.1847,1.1847,1.1843,1.1844,3241300020.0
2007-10-14 23:00:00,1.18455,1.18503,1.18435,1.18453,2400500012.0
2007-10-14 23:15:00,1.18465,1.18469,1.18335,1.18344,2953200013.0
2007-10-14 23:30:00,1.1836,1.18365,1.18338,1.1836,5512399964.0
2007-10-14 23:45:00,1.1836,1.1842,1.1833,1.1841,8135599957.0
2007-10-15 00:00:00,1.184,1.1843,1.1838,1.1839,6483100016.0
2007-10-15 00:15:00,1.1839,1.1841,1.1834,1.1835,6451799974.0
2007-10-15 00:30:00,1.1837,1.1841,1.1834,1.1837,12973700021.0
2007-10-15 00:45:00,1.1837,1.1848,1.1837,1.1845,10993099987.0
2007-10-15 01:00:00,1.1845,1.1849,1.18425,1.1846,9338599941.0
2007-10-15 01:15:00,1.1846,1.1849,1.18405,1.1844,9648500000.0
2007-10-15 01:30:00,1.1844,1.1849,1.1842,1.18455,8024799977.0
2007-10-15 01:45:00,1.18455,1.185,1.18445,1.1847,12878399969.0
2007-10-15 02:00:00,1.1847,1.1849,1.1845,1.1846,13176000004.0
2007-10-15 02:15:00,1.1847,1.1849,1.1844,1.1846,14707000014.0
2007-10-15 02:30:00,1.1847,1.1848,1.1845,1.18455,10856999886.0
2007-10-15 02:45:00,1.18455,1.1852,1.1845,1.1851,10398500028.0
2007-10-15 03:00:00,1.1851,1.18525,1.1848,1.1851,11157999969.0
2007-10-15 03:15:00,1.1851,1.1852,1.1848,1.185,8927899970.0
2007-10-15 03:30:00,1.185,1.185,1.1846,1.1849,10444600006.0
2007-10-15 03:45:00,1.1849,1.1851,1.1846,1.185,12046200096.0
2007-10-15 04:00:00,1.185,1.1852,1.18455,1.1849,11706999950.0
2007-10-15 04:15:00,1.1849,1.185,1.18405,1.1843,10590399999.0
2007-10-15 04:30:00,1.1843,1.1845,1.18395,1.1843,8614200000.0
2007-10-15 04:45:00,1.1843,1.1848,1.1841,1.1843,11849000055.0
2007-10-15 05:00:00,1.1843,1.1848,1.18425,1.1844,8925000083.0
2007-10-15 05:15:00,1.1844,1.1848,1.1842,1.1844,12939699966.0
2007-10-15 05:30:00,1.1844,1.1847,1.18415,1.1846,6474200047.0
2007-10-15 05:45:00,1.1846,1.1847,1.18405,1.1845,11125899970.0
2007-10-15 06:00:00,1.1844,1.1847,1.1838,1.1839,19892100035.0
2007-10-15 06:15:00,1.1837,1.1839,1.1827,1.1835,13992300019.0
2007-10-15 06:30:00,1.1835,1.1836,1.1833,1.1835,11850099960.0
2007-10-15 06:45:00,1.1835,1.1839,1.1834,1.1838,8066300042.0
2007-10-15 07:00:00,1.1838,1.18435,1.1835,1.1836,9079499933.0
2007-10-15 07:15:00,1.1835,1.1838,1.1834,1.1835,12154700010.0
2007-10-15 07:30:00,1.1836,1.1846,1.1835,1.18445,14536899880.0
2007-10-15 07:45:00,1.18445,1.18505,1.1842,1.1845,13430099995.0
2007-10-15 08:00:00,1.1845,1.1848,1.18385,1.1848,15976099967.0
2007-10-15 08:15:00,1.18475,1.185,1.1845,1.1847,18106588753.0
2007-10-15 08:30:00,1.1847,1.1852,1.1844,1.18495,17594232036.0
2007-10-15 08:45:00,1.185,1.18505,1.1839,1.1842,22819068323.0
2007-10-15 09:00:00,1.1841,1.1844,1.1835,1.1841,24606504866.0
2007-10-15 09:15:00,1.1842,1.1858,1.1837,1.1846,27476399888.0
2007-10-15 09:30:00,1.1845,1.1849,1.1829,1.1829,27476399888.0
2007-10-15 09:45:00,1.1827,1.1827,1.1802,1.1808,29438999880.0
2007-10-15 10:00:00,1.1809,1.181,1.1784,1.1795,26328199922.0
2007-10-15 10:15:00,1.1793,1.1799,1.1793,1.1795,16475799982.0
2007-10-15 10:30:00,1.1797,1.1797,1.1794,1.1796,11932799980.0
2007-10-15 10:45:00,1.1797,1.1798,1.179,1.1791,26751957829.0
2007-10-15 11:00:00,1.17925,1.1795,1.179,1.1795,13930057237.0
2007-10-15 11:15:00,1.1795,1.1796,1.1793,1.1793,18353490362.0
2007-10-15 11:30:00,1.179,1.1791,1.1782,1.1784,27852700069.0
2007-10-15 11:45:00,1.1785,1.1793,1.1783,1.1785,25284300046.0
2007-10-15 12:00:00,1.1786,1.1788,1.17775,1.1778,23175000273.0
2007-10-15 12:15:00,1.1778,1.1783,1.1778,1.1782,22406000073.0
2007-10-15 12:30:00,1.1782,1.1783,1.1778,1.178,21695499902.0
2007-10-15 12:45:00,1.17815,1.1785,1.178,1.1782,22765399933.0
2007-10-15 13:00:00,1.1784,1.1795,1.1783,1.1794,21941200052.0
2007-10-15 13:15:00,1.1794,1.1805,1.17925,1.1804,17068899698.0
2007-10-15 13:30:00,1.1804,1.1806,1.1799,1.1805,19923300044.0
2007-10-15 13:45:00,1.1805,1.1811,1.1802,1.18035,30143400081.0
2007-10-15 14:00:00,1.1804,1.1804,1.1797,1.1803,19644399941.0
2007-10-15 14:15:00,1.1803,1.1806,1.1799,1.1801,25155099986.0
2007-10-15 14:30:00,1.1801,1.1814,1.1801,1.1809,21920600131.0
2007-10-15 14:45:00,1.1808,1.1816,1.1807,1.1813,23764709981.0
2007-10-15 15:00:00,1.1814,1.1826,1.1809,1.1812,9331900008.0
2007-10-15 15:15:00,1.1813,1.1815,1.1804,1.1814,14428799961.0
2007-10-15 15:30:00,1.1811,1.1815,1.1803,1.1803,20288400019.0
2007-10-15 15:45:00,1.1802,1.1802,1.1793,1.1795,30281399875.0
2007-10-15 16:00:00,1.1797,1.1798,1.1791,1.1797,22293299918.0
2007-10-15 16:15:00,1.1799,1.1801,1.1791,1.1791,22159699962.0
2007-10-15 16:30:00,1.1793,1.1793,1.1784,1.1786,25957799935.0
2007-10-15 16:45:00,1.1787,1.1799,1.1783,1.1797,23655899982.0
2007-10-15 17:00:00,1.1799,1.1812,1.1795,1.1806,29490000075.0
2007-10-15 17:15:00,1.1805,1.1812,1.1795,1.1799,29490000075.0
2007-10-15 17:30:00,1.1797,1.1799,1.179,1.1795,29215900048.0
2007-10-15 17:45:00,1.1793,1.1803,1.1793,1.1799,24627199855.0
2007-10-15 18:00:00,1.1799,1.1802,1.1797,1.18,22486300116.0
2007-10-15 18:15:00,1.18,1.1805,1.18,1.1805,13025299981.0
2007-10-15 18:30:00,1.1805,1.1805,1.18025,1.1804,18080699962.0
2007-10-15 18:45:00,1.1804,1.1806,1.1799,1.1802,18476999972.0
2007-10-15 19:00:00,1.1802,1.181,1.1802,1.1809,21992700003.0
2007-10-15 19:15:00,1.1807,1.1807,1.1799,1.1807,16974700059.0
2007-10-15 19:30:00,1.1806,1.1807,1.1803,1.1803,10215300023.0
2007-10-15 19:45:00,1.1803,1.1806,1.18025,1.1805,14974900023.0
2007-10-15 20:00:00,1.1806,1.1806,1.18015,1.1805,18794600016.0
2007-10-15 20:15:00,1.1805,1.1807,1.1802,1.1807,14937199902.0
2007-10-15 20:30:00,1.1807,1.181,1.1803,1.1807,22024117460.0
2007-10-15 20:45:00,1.1807,1.18135,1.1803,1.1803,17625699989.0
2007-10-15 21:00:00,1.1801,1.1809,1.1799,1.1802,18797300064.0
2007-10-15 21:15:00,1.1803,1.1805,1.1797,1.1801,18344000141.0
2007-10-15 21:30:00,1.1802,1.1807,1.1799,1.1802,21198999928.0
2007-10-15 21:45:00,1.1803,1.18055,1.1801,1.18035,20073099920.0
2007-10-15 22:00:00,1.18035,1.1808,1.18025,1.1807,14912300027.0
2007-10-15 22:15:00,1.1807,1.1809,1.18055,1.1809,12999700082.0
2007-10-15 22:30:00,1.18085,1.181,1.1801,1.1806,16609999919.0
2007-10-15 22:45:00,1.1806,1.1812,1.1805,1.1809,7594800057.0
2007-10-15 23:00:00,1.1809,1.1809,1.1797,1.1799,9213499990.0
2007-10-15 23:15:00,1.1799,1.1805,1.1798,1.1801,7185800001.0
2007-10-15 23:30:00,1.1801,1.1805,1.1797,1.1799,11160800041.0
2007-10-15 23:45:00,1.18,1.1803,1.1796,1.18025,12679899926.0
2007-10-16 00:00:00,1.1803,1.1812,1.1799,1.1811,6944699988.0
2007-10-16 00:15:00,1.1811,1.1813,1.1806,1.1808,8687800013.0
2007-10-16 00:30:00,1.1808,1.1813,1.1806,1.1811,6975699913.0
2007-10-16 00:45:00,1.1811,1.1815,1.1808,1.1812,10065499945.0
2007-10-16 01:00:00,1.1812,1.18125,1.1804,1.1804,12376399835.0
2007-10-16 01:15:00,1.1804,1.18125,1.18035,1.1812,8936099987.0
2007-10-16 01:30:00,1.1812,1.1813,1.18055,1.18095,6624200010.0
2007-10-16 01:45:00,1.18095,1.18155,1.18085,1.1815,3877099989.0
2007-10-16 02:00:00,1.1814,1.1815,1.1808,1.181,6722799967.0
2007-10-16 02:15:00,1.1809,1.18125,1.1808,1.1812,10744599959.0
2007-10-16 02:30:00,1.1812,1.1813,1.1807,1.1809,10922200001.0
2007-10-16 02:45:00,1.18085,1.1815,1.1806,1.1808,9079899970.0
2007-10-16 03:00:00,1.1808,1.1809,1.18055,1.1807,8075199944.0
2007-10-16 03:15:00,1.1807,1.1808,1.1804,1.1806,7127500002.0
2007-10-16 03:30:00,1.1805,1.1807,1.1804,1.1805,5623300042.0
2007-10-16 03:45:00,1.1806,1.181,1.1805,1.1806,6067600000.0
2007-10-16 04:00:00,1.1806,1.1812,1.18033,1.1812,7377900017.0
2007-10-16 04:15:00,1.1812,1.18125,1.18055,1.1808,10509099991.0
2007-10-16 04:30:00,1.1808,1.1808,1.1804,1.18045,3012899996.0
2007-10-16 04:45:00,1.18045,1.1808,1.1803,1.1807,10799599947.0
2007-10-16 05:00:00,1.18065,1.1807,1.1803,1.1806,11788399937.0
2007-10-16 05:15:00,1.1807,1.18095,1.18035,1.1808,6317199980.0
2007-10-16 05:30:00,1.1808,1.1809,1.18065,1.18065,8057399932.0
2007-10-16 05:45:00,1.18065,1.18095,1.18045,1.1808,8169099955.0
2007-10-16 06:00:00,1.1808,1.18115,1.18065,1.18085,7573599921.0
2007-10-16 06:15:00,1.18085,1.181,1.1806,1.1809,10661699876.0
2007-10-16 06:30:00,1.1809,1.1811,1.18075,1.1809,5903599959.0
2007-10-16 06:45:00,1.1809,1.1809,1.1805,1.1808,9177300003.0
2007-10-16 07:00:00,1.1808,1.1811,1.18045,1.18055,9937299923.0
2007-10-16 07:15:00,1.18055,1.1807,1.1802,1.1803,11177599957.0
2007-10-16 07:30:00,1.1803,1.18085,1.18005,1.1807,12766199882.0
2007-10-16 07:45:00,1.1807,1.181,1.18,1.1802,18241399845.0
2007-10-16 08:00:00,1.1804,1.1819,1.1803,1.1816,16892299975.0
2007-10-16 08:15:00,1.18155,1.1817,1.18105,1.1812,22934800034.0
2007-10-16 08:30:00,1.1812,1.1815,1.181,1.181,22469399931.0
2007-10-16 08:45:00,1.18105,1.1812,1.179,1.1791,25678499879.0
2007-10-16 09:00:00,1.1793,1.1802,1.1787,1.1795,29239887413.0
2007-10-16 09:15:00,1.1791,1.1814,1.1791,1.1812,31732500165.0
2007-10-16 09:30:00,1.1811,1.1835,1.1808,1.1828,30916500024.0
2007-10-16 09:45:00,1.183,1.1837,1.1822,1.1826,26061700014.0
2007-10-16 10:00:00,1.1827,1.1833,1.1824,1.1827,24248300207.0
2007-10-16 10:15:00,1.1826,1.1831,1.182,1.1823,25452900009.0
2007-10-16 10:30:00,1.1824,1.1828,1.1818,1.1827,23995499940.0
2007-10-16 10:45:00,1.1826,1.1831,1.1822,1.1829,27839299964.0
2007-10-16 11:00:00,1.1831,1.1833,1.182,1.1825,25305899968.0
2007-10-16 11:15:00,1.1826,1.1829,1.1822,1.1822,24900600084.0
2007-10-16 11:30:00,1.1823,1.1837,1.182,1.1835,15732000045.0
2007-10-16 11:45:00,1.1837,1.1837,1.183,1.1836,14092800034.0
2007-10-16 12:00:00,1.1835,1.1839,1.1831,1.1838,23783300006.0
2007-10-16 12:15:00,1.1837,1.1842,1.1835,1.1839,18289800020.0
2007-10-16 12:30:00,1.1837,1.1839,1.1831,1.1836,18825399983.0
2007-10-16 12:45:00,1.1837,1.1842,1.1833,1.1842,21290099974.0
2007-10-16 13:00:00,1.1841,1.1843,1.1833,1.1837,21469000000.0
2007-10-16 13:15:00,1.1839,1.1839,1.1831,1.1833,21289800011.0
2007-10-16 13:30:00,1.1831,1.1838,1.1829,1.1835,25981900094.0
2007-10-16 13:45:00,1.1833,1.1844,1.1833,1.1835,29421399985.0
2007-10-16 14:00:00,1.1837,1.1841,1.183,1.1839,28461900001.0
2007-10-16 14:15:00,1.1837,1.1844,1.1837,1.1841,26575000060.0
2007-10-16 14:30:00,1.1841,1.1842,1.1831,1.1835,22179300047.0
2007-10-16 14:45:00,1.1837,1.1837,1.1829,1.1829,24978000011.0
2007-10-16 15:00:00,1.1829,1.1831,1.1797,1.1815,29101200038.0
2007-10-16 15:15:00,1.1814,1.1835,1.181,1.1831,29457200036.0
2007-10-16 15:30:00,1.1833,1.1839,1.1826,1.1826,27291599884.0
2007-10-16 15:45:00,1.1827,1.1829,1.1823,1.1824,27361599844.0
2007-10-16 16:00:00,1.1825,1.183,1.1822,1.1826,18076899968.0
2007-10-16 16:15:00,1.1826,1.183,1.182,1.1828,24505899921.0
2007-10-16 16:30:00,1.1828,1.1836,1.1824,1.18315,17235200004.0
2007-10-16 16:45:00,1.18315,1.1839,1.183,1.1833,21634699994.0
2007-10-16 17:00:00,1.1831,1.1836,1.1827,1.1831,20830700004.0
2007-10-16 17:15:00,1.1831,1.1838,1.1828,1.1828,21075100010.0
2007-10-16 17:30:00,1.1828,1.1835,1.1823,1.1831,18090087323.0
2007-10-16 17:45:00,1.1831,1.1834,1.1827,1.18315,15955300038.0
2007-10-16 18:00:00,1.18315,1.1834,1.1828,1.1833,11211799964.0
2007-10-16 18:15:00,1.1833,1.18335,1.18285,1.18295,9865600012.0
2007-10-16 18:30:00,1.18295,1.1833,1.18295,1.183,10036199997.0
2007-10-16 18:45:00,1.183,1.1834,1.18255,1.1832,17405699938.0
2007-10-16 19:00:00,1.1832,1.1832,1.1826,1.1827,11736399973.0
2007-10-16 19:15:00,1.1827,1.1828,1.18235,1.1826,12533500019.0
2007-10-16 19:30:00,1.1826,1.1829,1.1823,1.1824,8581107982.0
2007-10-16 19:45:00,1.1824,1.1828,1.1823,1.1824,10214273341.0
2007-10-16 20:00:00,1.1824,1.1828,1.1822,1.18275,13938100008.0
2007-10-16 20:15:00,1.18275,1.1828,1.18225,1.1823,11109399993.0
2007-10-16 20:30:00,1.1823,1.1828,1.18195,1.18205,16141800018.0
2007-10-16 20:45:00,1.18205,1.1827,1.18185,1.1825,10807899975.0
2007-10-16 21:00:00,1.1825,1.18265,1.18235,1.1824,7556599984.0
2007-10-16 21:15:00,1.1824,1.1828,1.18235,1.1825,6202400004.0
2007-10-16 21:30:00,1.1825,1.1827,1.1822,1.18245,5553600013.0
2007-10-16 21:45:00,1.18235,1.1826,1.18215,1.1824,7083399943.0
2007-10-16 22:00:00,1.1824,1.1826,1.1822,1.1822,6807799959.0
2007-10-16 22:15:00,1.1822,1.1827,1.1821,1.1822,10640300080.0
2007-10-16 22:30:00,1.1823,1.1828,1.1822,1.1824,12169600002.0
2007-10-16 22:45:00,1.1824,1.1826,1.18205,1.1824,13927399968.0
2007-10-16 23:00:00,1.1824,1.18335,1.182,1.18335,9355200014.0
2007-10-16 23:15:00,1.18335,1.1834,1.1828,1.18295,6614499931.0
2007-10-16 23:30:00,1.18295,1.183,1.1825,1.1828,3654199994.0
2007-10-16 23:45:00,1.1828,1.1828,1.18215,1.18247,2206800001.0
2007-10-17 00:00:00,1.1823,1.18265,1.18215,1.1826,2865499996.0
2007-10-17 00:15:00,1.1826,1.18265,1.18235,1.1826,2514800000.0
2007-10-17 00:30:00,1.1826,1.1826,1.1821,1.18235,2469500000.0
2007-10-17 00:45:00,1.1823,1.1824,1.18215,1.18225,2899599993.0
2007-10-17 01:00:00,1.18225,1.1826,1.18215,1.1824,2733299999.0
2007-10-17 01:15:00,1.1824,1.1826,1.18235,1.1824,2802700000.0
2007-10-17 01:30:00,1.1824,1.1828,1.18225,1.18255,3463800007.0
2007-10-17 01:45:00,1.18255,1.1826,1.1819,1.18215,4878800015.0
2007-10-17 02:00:00,1.18215,1.1823,1.18195,1.1823,5411199986.0
2007-10-17 02:15:00,1.1823,1.1828,1.18205,1.1824,10342999979.0
2007-10-17 02:30:00,1.1824,1.1828,1.1822,1.18255,8811399989.0
2007-10-17 02:45:00,1.18255,1.1826,1.18195,1.1822,10152899963.0
2007-10-17 03:00:00,1.1822,1.1826,1.182,1.1825,7212700017.0
2007-10-17 03:15:00,1.1825,1.1825,1.18215,1.1823,5248999989.0
2007-10-17 03:30:00,1.1823,1.1826,1.1815,1.1816,10298599982.0
2007-10-17 03:45:00,1.1816,1.182,1.18125,1.1815,17199399977.0
2007-10-17 04:00:00,1.1815,1.1817,1.18115,1.1814,10760000016.0
2007-10-17 04:15:00,1.1814,1.1817,1.18125,1.1814,7429599995.0
2007-10-17 04:30:00,1.1814,1.1821,1.18115,1.182,9581599998.0
2007-10-17 04:45:00,1.18195,1.1821,1.18145,1.18145,11957099980.0
2007-10-17 05:00:00,1.18145,1.1815,1.18085,1.1815,8780499992.0
2007-10-17 05:15:00,1.1815,1.1819,1.18135,1.18175,7935699931.0
2007-10-17 05:30:00,1.1818,1.1821,1.18165,1.18195,5957400011.0
2007-10-17 05:45:00,1.18195,1.18265,1.1818,1.18215,6638700000.0
2007-10-17 06:00:00,1.18215,1.1823,1.18175,1.1818,5967799979.0
2007-10-17 06:15:00,1.1818,1.1821,1.18145,1.18155,4470200015.0
2007-10-17 06:30:00,1.1816,1.1817,1.18075,1.18105,9768899971.0
2007-10-17 06:45:00,1.18105,1.1813,1.18005,1.18005,8579100004.0
2007-10-17 07:00:00,1.18005,1.1814,1.18,1.181,10820700042.0
2007-10-17 07:15:00,1.181,1.1811,1.18045,1.1808,7698300002.0
2007-10-17 07:30:00,1.1808,1.1813,1.1805,1.18085,7242199992.0
2007-10-17 07:45:00,1.18085,1.1811,1.18035,1.18035,8864699997.0
2007-10-17 08:00:00,1.18035,1.1813,1.18,1.1811,14269100015.0
2007-10-17 08:15:00,1.1811,1.18115,1.18005,1.1804,17866299965.0
2007-10-17 08:30:00,1.1804,1.1806,1.17785,1.17825,15512422122.0
2007-10-17 08:45:00,1.1783,1.18,1.178,1.17885,20540313866.0
2007-10-17 09:00:00,1.1789,1.1811,1.17885,1.1808,20308500000.0
2007-10-17 09:15:00,1.1808,1.182,1.1801,1.1804,16972487023.0
2007-10-17 09:30:00,1.1805,1.1812,1.1801,1.1807,14948000014.0
2007-10-17 09:45:00,1.1807,1.1808,1.1801,1.1804,18817799934.0
2007-10-17 10:00:00,1.1804,1.1806,1.1795,1.18035,16193999958.0
2007-10-17 10:15:00,1.18035,1.1815,1.1802,1.18145,18913999975.0
2007-10-17 10:30:00,1.1814,1.1818,1.1812,1.1815,16891599988.0
2007-10-17 10:45:00,1.1815,1.1818,1.1809,1.1814,22475100009.0
2007-10-17 11:00:00,1.1815,1.1816,1.181,1.1813,18116200010.0
2007-10-17 11:15:00,1.1813,1.18185,1.1811,1.1814,17184699962.0
2007-10-17 11:30:00,1.1814,1.1819,1.18135,1.1818,14590000004.0
2007-10-17 11:45:00,1.1818,1.1818,1.18115,1.1815,19666099908.0
2007-10-17 12:00:00,1.1815,1.182,1.1814,1.182,15890999900.0
2007-10-17 12:15:00,1.18205,1.18285,1.1818,1.18255,25408899987.0
2007-10-17 12:30:00,1.18255,1.18275,1.1823,1.18255,14664000010.0
2007-10-17 12:45:00,1.18255,1.18275,1.1822,1.1827,15630999866.0
2007-10-17 13:00:00,1.1827,1.18305,1.1823,1.18285,22118899891.0
2007-10-17 13:15:00,1.18285,1.183,1.1818,1.1821,23983699944.0
2007-10-17 13:30:00,1.18215,1.18255,1.1819,1.18235,15960700037.0
2007-10-17 13:45:00,1.18235,1.1826,1.1821,1.18225,10459783269.0
2007-10-17 14:00:00,1.1823,1.1824,1.18055,1.18055,18249318505.0
2007-10-17 14:15:00,1.18055,1.1815,1.1805,1.18065,10204400001.0
2007-10-17 14:30:00,1.18065,1.18185,1.17955,1.1803,18389070111.0
2007-10-17 14:45:00,1.1803,1.1808,1.1795,1.1801,17401500023.0
2007-10-17 15:00:00,1.1801,1.1807,1.17945,1.1802,17492599997.0
2007-10-17 15:15:00,1.1802,1.1811,1.1801,1.1807,21590300007.0
2007-10-17 15:30:00,1.1807,1.18075,1.1797,1.1802,20817799987.0
2007-10-17 15:45:00,1.1802,1.1802,1.1793,1.18,16165399999.0
2007-10-17 16:00:00,1.18,1.1806,1.1796,1.1798,22148073889.0
2007-10-17 16:15:00,1.1798,1.18,1.1793,1.1795,20449399982.0
2007-10-17 16:30:00,1.1797,1.1805,1.1795,1.1803,23603299969.0
2007-10-17 16:45:00,1.1803,1.1819,1.18005,1.1819,21848399979.0
2007-10-17 17:00:00,1.1819,1.182,1.1807,1.18125,17801349984.0
2007-10-17 17:15:00,1.1813,1.18165,1.181,1.1812,17837299984.0
2007-10-17 17:30:00,1.1812,1.182,1.18105,1.1817,17893806918.0
2007-10-17 17:45:00,1.1817,1.1825,1.1812,1.1814,22677750054.0
2007-10-17 18:00:00,1.1816,1.1821,1.1809,1.1815,26296016769.0
2007-10-17 18:15:00,1.1815,1.1824,1.18135,1.18145,18278899974.0
2007-10-17 18:30:00,1.18145,1.18185,1.18115,1.18165,18336700017.0
2007-10-17 18:45:00,1.18165,1.1818,1.181,1.1811,11727100022.0
2007-10-17 19:00:00,1.1812,1.1817,1.18045,1.181,16853250006.0
2007-10-17 19:15:00,1.181,1.1814,1.18095,1.18105,11995399997.0
2007-10-17 19:30:00,1.1811,1.18145,1.1807,1.1812,11831249985.0
2007-10-17 19:45:00,1.1812,1.1812,1.18035,1.18055,15219983049.0
2007-10-17 20:00:00,1.18055,1.1816,1.18045,1.18115,12464300008.0
2007-10-17 20:15:00,1.18115,1.18145,1.181,1.18115,11892900030.0
2007-10-17 20:30:00,1.1812,1.1813,1.18045,1.1812,11966799968.0
2007-10-17 20:45:00,1.1812,1.1816,1.18095,1.18135,10634400040.0
2007-10-17 21:00:00,1.18135,1.182,1.18085,1.1818,12199549999.0
2007-10-17 21:15:00,1.1818,1.182,1.18125,1.1815,8382500009.0
2007-10-17 21:30:00,1.18145,1.1817,1.18105,1.1814,8451599972.0
2007-10-17 21:45:00,1.1814,1.1819,1.181,1.1819,7740300003.0
2007-10-17 22:00:00,1.1819,1.182,1.18105,1.1812,8236399949.0
2007-10-17 22:15:00,1.1812,1.1812,1.18035,1.1807,7676099972.0
2007-10-17 22:30:00,1.1807,1.1809,1.17975,1.1802,6057223433.0
2007-10-17 22:45:00,1.1802,1.1805,1.17975,1.17995,6673300005.0
2007-10-17 23:00:00,1.17965,1.1803,1.17945,1.18015,4189399999.0
2007-10-17 23:15:00,1.18015,1.1805,1.1798,1.17985,2124450004.0
2007-10-17 23:30:00,1.17985,1.1801,1.17935,1.17955,1791950000.0
2007-10-17 23:45:00,1.17965,1.17995,1.179,1.1793,1545800000.0
2007-10-18 00:00:00,1.1793,1.1796,1.1786,1.1789,7274399995.0
2007-10-18 00:15:00,1.1789,1.17925,1.1785,1.1789,4877299970.0
2007-10-18 00:30:00,1.1789,1.1794,1.17885,1.1792,3622300000.0
2007-10-18 00:45:00,1.1792,1.17925,1.17875,1.1788,3810199991.0
2007-10-18 01:00:00,1.1788,1.17915,1.17855,1.179,4087399998.0
2007-10-18 01:15:00,1.179,1.1793,1.17865,1.1792,5054999980.0
2007-10-18 01:30:00,1.1792,1.17935,1.17885,1.179,7479100005.0
2007-10-18 01:45:00,1.179,1.1793,1.17875,1.17925,11685099994.0
2007-10-18 02:00:00,1.17925,1.18,1.17905,1.1798,7645699994.0
2007-10-18 02:15:00,1.1798,1.18,1.1792,1.1795,8957900011.0
2007-10-18 02:30:00,1.1795,1.1796,1.17865,1.17905,6184200000.0
2007-10-18 02:45:00,1.17895,1.1792,1.17855,1.17875,7235300001.0
2007-10-18 03:00:00,1.1788,1.17915,1.1787,1.1788,6053950025.0
2007-10-18 03:15:00,1.1788,1.1788,1.17815,1.1783,5014000005.0
2007-10-18 03:30:00,1.17835,1.17845,1.1777,1.1778,10097299993.0
2007-10-18 03:45:00,1.1778,1.1779,1.1775,1.17775,6555899995.0
2007-10-18 04:00:00,1.17775,1.1782,1.1761,1.1768,9700999996.0
2007-10-18 04:15:00,1.1768,1.17765,1.1768,1.17755,10534599988.0
2007-10-18 04:30:00,1.17755,1.17795,1.1773,1.1775,6221700007.0
2007-10-18 04:45:00,1.1775,1.1778,1.17725,1.1775,6411400019.0
2007-10-18 05:00:00,1.1775,1.1776,1.17725,1.17725,4177300007.0
2007-10-18 05:15:00,1.1773,1.1775,1.17705,1.1772,4524600011.0
2007-10-18 05:30:00,1.1772,1.178,1.1771,1.1779,4934799999.0
2007-10-18 05:45:00,1.1779,1.1779,1.1772,1.1772,7755000016.0
2007-10-18 06:00:00,1.17725,1.17755,1.17685,1.17755,5568300000.0
2007-10-18 06:15:00,1.17755,1.17775,1.17725,1.1774,5268800005.0
2007-10-18 06:30:00,1.1774,1.17775,1.1769,1.1769,4453607121.0
2007-10-18 06:45:00,1.1769,1.17735,1.1767,1.17705,6526999991.0
2007-10-18 07:00:00,1.17705,1.17735,1.1767,1.1772,5042400005.0
2007-10-18 07:15:00,1.1772,1.1773,1.1769,1.17715,6470400004.0
2007-10-18 07:30:00,1.17715,1.1773,1.17625,1.17665,6626099981.0
2007-10-18 07:45:00,1.17665,1.1779,1.1763,1.17775,15799699997.0
2007-10-18 08:00:00,1.1778,1.1785,1.17765,1.1783,17094000003.0
2007-10-18 08:15:00,1.1783,1.1785,1.17715,1.17775,10566700001.0
2007-10-18 08:30:00,1.17775,1.1783,1.1765,1.1774,16658599991.0
2007-10-18 08:45:00,1.1774,1.1777,1.17465,1.1748,19576899993.0
2007-10-18 09:00:00,1.1748,1.1765,1.1746,1.17635,23180000003.0
2007-10-18 09:15:00,1.17635,1.1768,1.1749,1.1751,20159699944.0
2007-10-18 09:30:00,1.1753,1.1757,1.1747,1.1752,19830100022.0
2007-10-18 09:45:00,1.1752,1.1755,1.1735,1.1743,18913700028.0
2007-10-18 10:00:00,1.1743,1.1746,1.1737,1.17385,15636000013.0
2007-10-18 10:15:00,1.17385,1.1745,1.17375,1.174,18531899942.0
2007-10-18 10:30:00,1.174,1.1742,1.17175,1.1726,21730199971.0
2007-10-18 10:45:00,1.1726,1.1731,1.17215,1.17245,20215199982.0
2007-10-18 11:00:00,1.17245,1.17315,1.1717,1.172,24080199974.0
2007-10-18 11:15:00,1.1717,1.1727,1.1717,1.1723,16770899965.0
2007-10-18 11:30:00,1.1723,1.1729,1.1721,1.1725,18920399959.0
2007-10-18 11:45:00,1.1725,1.1732,1.17235,1.17285,24304400013.0
2007-10-18 12:00:00,1.17285,1.173,1.1722,1.1724,15567800016.0
2007-10-18 12:15:00,1.1724,1.1727,1.1719,1.172,15428600016.0
2007-10-18 12:30:00,1.172,1.17215,1.1704,1.1714,16567300014.0
2007-10-18 12:45:00,1.1714,1.1716,1.17085,1.17135,18972399942.0
2007-10-18 13:00:00,1.1711,1.1719,1.171,1.1719,14582725985.0
2007-10-18 13:15:00,1.1719,1.1719,1.17115,1.17125,20003399948.0
2007-10-18 13:30:00,1.1713,1.1714,1.1698,1.1706,17576699986.0
2007-10-18 13:45:00,1.1706,1.1709,1.1696,1.1704,17503199985.0
2007-10-18 14:00:00,1.17045,1.1705,1.16625,1.1681,23310849981.0
2007-10-18 14:15:00,1.1681,1.1685,1.1675,1.16795,26424175534.0
2007-10-18 14:30:00,1.16795,1.16795,1.1667,1.1675,21000338366.0
2007-10-18 14:45:00,1.1673,1.1675,1.16625,1.1664,21603399999.0
2007-10-18 15:00:00,1.16645,1.1687,1.1664,1.16825,21832100019.0
2007-10-18 15:15:00,1.16825,1.1694,1.1682,1.1686,19799299992.0
2007-10-18 15:30:00,1.1686,1.1691,1.16815,1.1688,22484099966.0
2007-10-18 15:45:00,1.1688,1.169,1.16815,1.16845,19074750001.0
2007-10-18 16:00:00,1.1683,1.1685,1.1671,1.168,26705699992.0
2007-10-18 16:15:00,1.168,1.16915,1.1679,1.169,19389599969.0
2007-10-18 16:30:00,1.169,1.1696,1.1679,1.1683,25047999947.0
2007-10-18 16:45:00,1.1683,1.1707,1.1683,1.1704,19991299982.0
2007-10-18 17:00:00,1.1704,1.1705,1.169,1.1694,17238300012.0
2007-10-18 17:15:00,1.1694,1.1699,1.1692,1.1697,23776500138.0
2007-10-18 17:30:00,1.1697,1.1706,1.16955,1.1697,24663329155.0
2007-10-18 17:45:00,1.1697,1.1699,1.1693,1.16975,20115599926.0
2007-10-18 18:00:00,1.16965,1.1698,1.1686,1.1689,14485269148.0
2007-10-18 18:15:00,1.1689,1.1692,1.16865,1.1689,13079499988.0
2007-10-18 18:30:00,1.1689,1.1696,1.1688,1.1695,16124500053.0
2007-10-18 18:45:00,1.1695,1.1699,1.1692,1.1695,15574699917.0
2007-10-18 19:00:00,1.1695,1.1696,1.1692,1.1693,7443699990.0
2007-10-18 19:15:00,1.1693,1.1697,1.16905,1.1695,12913200066.0
2007-10-18 19:30:00,1.1695,1.1699,1.16945,1.1695,9700799992.0
2007-10-18 19:45:00,1.1695,1.1707,1.1695,1.1702,13299099963.0
2007-10-18 20:00:00,1.1702,1.1706,1.17,1.1701,13857900018.0
2007-10-18 20:15:00,1.1701,1.1701,1.16965,1.16965,10772499985.0
2007-10-18 20:30:00,1.1697,1.16985,1.16945,1.1696,12788199974.0
2007-10-18 20:45:00,1.1696,1.1699,1.16905,1.1696,12983699969.0
2007-10-18 21:00:00,1.1695,1.17025,1.16915,1.1701,15825499992.0
2007-10-18 21:15:00,1.1701,1.1707,1.16985,1.17,10500800014.0
2007-10-18 21:30:00,1.17,1.17,1.1692,1.1695,7623899984.0
2007-10-18 21:45:00,1.1695,1.16965,1.16895,1.16935,8363899987.0
2007-10-18 22:00:00,1.16935,1.1698,1.1693,1.1697,9192300038.0
2007-10-18 22:15:00,1.1697,1.17015,1.16935,1.1698,16591000049.0
2007-10-18 22:30:00,1.1698,1.1698,1.16895,1.16925,11900199979.0
2007-10-18 22:45:00,1.16925,1.16985,1.1691,1.1696,7395300008.0
2007-10-18 23:00:00,1.1696,1.1697,1.1689,1.1697,7505300013.0
2007-10-18 23:15:00,1.1697,1.1701,1.1692,1.16985,5721900001.0
2007-10-18 23:30:00,1.16985,1.17005,1.16925,1.16975,5936500003.0
2007-10-18 23:45:00,1.1697,1.17055,1.16965,1.1702,3233300004.0
2007-10-19 00:00:00,1.1702,1.1704,1.16995,1.1703,4206900002.0
2007-10-19 00:15:00,1.1703,1.1706,1.1697,1.16975,2833918882.0
2007-10-19 00:30:00,1.1697,1.1702,1.1695,1.16965,3617700004.0
2007-10-19 00:45:00,1.16965,1.16975,1.1692,1.16935,2147000003.0
2007-10-19 01:00:00,1.16935,1.16965,1.16915,1.1695,1101700000.0
2007-10-19 01:15:00,1.1695,1.1699,1.16925,1.16975,2868800000.0
2007-10-19 01:30:00,1.16975,1.1701,1.1694,1.17005,5470799995.0
2007-10-19 01:45:00,1.17005,1.17005,1.16965,1.1699,3630299996.0
2007-10-19 02:00:00,1.1699,1.1701,1.16935,1.1694,3955900004.0
2007-10-19 02:15:00,1.1694,1.1695,1.16905,1.1694,6634799977.0
2007-10-19 02:30:00,1.1694,1.1696,1.169,1.1691,3686599998.0
2007-10-19 02:45:00,1.16905,1.16975,1.16895,1.1695,8034100010.0
2007-10-19 03:00:00,1.1695,1.17065,1.169,1.1695,11799399991.0
2007-10-19 03:15:00,1.1695,1.1695,1.16875,1.1692,14479400005.0
2007-10-19 03:30:00,1.1692,1.1695,1.16865,1.169,14868599986.0
2007-10-19 03:45:00,1.1689,1.1693,1.1687,1.169,13094699996.0
2007-10-19 04:00:00,1.169,1.1696,1.16885,1.16955,6746200040.0
2007-10-19 04:15:00,1.16955,1.1699,1.1694,1.1696,11731000009.0
2007-10-19 04:30:00,1.1696,1.1697,1.16895,1.1693,10558000010.0
2007-10-19 04:45:00,1.1693,1.1694,1.1679,1.16795,14390000018.0
2007-10-19 05:00:00,1.16795,1.16805,1.1672,1.1675,8853999983.0
2007-10-19 05:15:00,1.16755,1.16775,1.16725,1.1674,9659300001.0
2007-10-19 05:30:00,1.1674,1.16825,1.16725,1.1681,12085500051.0
2007-10-19 05:45:00,1.16815,1.1691,1.1679,1.16805,10154399940.0
2007-10-19 06:00:00,1.16805,1.1682,1.16725,1.1675,6849300041.0
2007-10-19 06:15:00,1.1675,1.16785,1.16735,1.1675,5905800018.0
2007-10-19 06:30:00,1.1675,1.16845,1.1675,1.1684,7290100012.0
2007-10-19 06:45:00,1.1684,1.16875,1.16805,1.16825,6734399991.0
2007-10-19 07:00:00,1.16825,1.16865,1.168,1.1683,7653100005.0
2007-10-19 07:15:00,1.1683,1.1684,1.16755,1.16795,5829399999.0
2007-10-19 07:30:00,1.1679,1.16795,1.16665,1.16685,9334700006.0
2007-10-19 07:45:00,1.16685,1.1669,1.16555,1.16665,14741682171.0
2007-10-19 08:00:00,1.16665,1.1677,1.16665,1.1676,16288099981.0
2007-10-19 08:15:00,1.1676,1.1683,1.16755,1.16805,15698900007.0
2007-10-19 08:30:00,1.16805,1.1682,1.1663,1.16685,22255500011.0
2007-10-19 08:45:00,1.16685,1.1677,1.1656,1.1677,23990500057.0
2007-10-19 09:00:00,1.1679,1.1688,1.1675,1.1682,22991900016.0
2007-10-19 09:15:00,1.1683,1.1692,1.1682,1.169,23138500037.0
2007-10-19 09:30:00,1.169,1.1694,1.16875,1.169,17913900026.0
2007-10-19 09:45:00,1.16915,1.1726,1.16915,1.1717,18703699993.0
2007-10-19 10:00:00,1.1715,1.1722,1.17095,1.1714,19942699986.0
2007-10-19 10:15:00,1.17135,1.1717,1.1709,1.1711,17380499994.0
2007-10-19 10:30:00,1.171,1.1717,1.1709,1.1714,22280199941.0
2007-10-19 10:45:00,1.1714,1.1714,1.1701,1.17055,20825899993.0
2007-10-19 11:00:00,1.1706,1.1716,1.1702,1.17145,21285200018.0
2007-10-19 11:15:00,1.17145,1.17165,1.1707,1.17085,14398900057.0
2007-10-19 11:30:00,1.17085,1.1712,1.1706,1.17065,18487999901.0
2007-10-19 11:45:00,1.1707,1.17095,1.1701,1.1708,17076900008.0
2007-10-19 12:00:00,1.17085,1.1713,1.1707,1.1713,22353799987.0
2007-10-19 12:15:00,1.17135,1.1716,1.1708,1.1712,24765799867.0
2007-10-19 12:30:00,1.1713,1.17195,1.1711,1.1714,20082300043.0
2007-10-19 12:45:00,1.17145,1.1717,1.1711,1.1711,17795800000.0
2007-10-19 13:00:00,1.17125,1.1715,1.17095,1.1713,17249593723.0
2007-10-19 13:15:00,1.1713,1.1716,1.1701,1.17035,19589700115.0
2007-10-19 13:30:00,1.17035,1.171,1.1703,1.171,20161499995.0
2007-10-19 13:45:00,1.1708,1.1708,1.1698,1.17005,19676699985.0
2007-10-19 14:00:00,1.17005,1.17005,1.16915,1.1695,20578315593.0
2007-10-19 14:15:00,1.1696,1.1699,1.1693,1.1694,17610299990.0
2007-10-19 14:30:00,1.1696,1.16985,1.1685,1.1687,25510299987.0
2007-10-19 14:45:00,1.1687,1.17,1.1686,1.16975,20588199992.0
2007-10-19 15:00:00,1.16975,1.1701,1.1696,1.16985,17355900029.0
2007-10-19 15:15:00,1.16985,1.1703,1.1696,1.1702,19002400067.0
2007-10-19 15:30:00,1.1702,1.1703,1.1693,1.1696,22364999934.0
2007-10-19 15:45:00,1.1696,1.17055,1.1695,1.1698,24532791182.0
2007-10-19 16:00:00,1.16985,1.1719,1.1698,1.17175,22115891167.0
2007-10-19 16:15:00,1.17175,1.1726,1.1714,1.1717,20915524100.0
2007-10-19 16:30:00,1.1718,1.17355,1.1712,1.1731,18711499966.0
2007-10-19 16:45:00,1.1731,1.1734,1.1715,1.1721,20234299983.0
2007-10-19 17:00:00,1.1719,1.1726,1.17185,1.1724,27821299990.0
2007-10-19 17:15:00,1.1724,1.17245,1.1717,1.17195,20328699980.0
2007-10-19 17:30:00,1.172,1.1727,1.17145,1.17235,18930099992.0
2007-10-19 17:45:00,1.1723,1.1724,1.1715,1.1718,19336000039.0
2007-10-19 18:00:00,1.17175,1.17185,1.171,1.17185,17040599949.0
2007-10-19 18:15:00,1.1719,1.1721,1.17085,1.1717,16207699985.0
2007-10-19 18:30:00,1.1717,1.17245,1.17165,1.17245,18029999959.0
2007-10-19 18:45:00,1.17245,1.1726,1.1721,1.1722,20967799993.0
2007-10-19 19:00:00,1.1723,1.1725,1.1717,1.172,18197150062.0
2007-10-19 19:15:00,1.172,1.1722,1.1715,1.17165,13743850042.0
2007-10-19 19:30:00,1.17165,1.17205,1.1715,1.1717,15656600001.0
2007-10-19 19:45:00,1.1717,1.1718,1.1712,1.1715,17226499980.0
2007-10-19 20:00:00,1.1715,1.1715,1.1694,1.1694,14418799969.0
2007-10-19 20:15:00,1.16955,1.1703,1.169,1.1693,12965799980.0
2007-10-19 20:30:00,1.1693,1.1695,1.1685,1.1688,12231936929.0
2007-10-19 20:45:00,1.1688,1.16885,1.16735,1.16765,14195500033.0
2007-10-19 21:00:00,1.1676,1.16825,1.1674,1.168,10327999964.0
2007-10-19 21:15:00,1.168,1.16815,1.16755,1.16785,9781978084.0
2007-10-19 21:30:00,1.16785,1.1684,1.16755,1.16795,10379999977.0
2007-10-19 21:45:00,1.16795,1.16795,1.1668,1.1673,11894199952.0
2007-10-19 22:00:00,1.1673,1.16745,1.1666,1.1668,10651099950.0
2007-10-19 22:15:00,1.1668,1.1671,1.16665,1.1668,5319500009.0
2007-10-19 22:30:00,1.1668,1.16705,1.16635,1.1664,9998999969.0
2007-10-19 22:45:00,1.1664,1.16645,1.1657,1.16585,10485400000.0
2007-10-21 23:00:00,1.1627,1.1631,1.16265,1.1627,3358700000.0
2007-10-21 23:15:00,1.1628,1.163,1.1623,1.163,4091000004.0
2007-10-21 23:30:00,1.163,1.1634,1.1624,1.1625,5269500023.0
2007-10-21 23:45:00,1.1625,1.1625,1.1599,1.1601,8981799999.0
2007-10-22 00:00:00,1.1601,1.1619,1.1601,1.1615,14343699970.0
2007-10-22 00:15:00,1.1615,1.16245,1.16085,1.16215,8484595127.0
2007-10-22 00:30:00,1.16215,1.16255,1.1611,1.1615,7866800001.0
2007-10-22 00:45:00,1.1615,1.1627,1.161,1.1626,11323300017.0
2007-10-22 01:00:00,1.1626,1.163,1.1621,1.1628,10056679656.0
2007-10-22 01:15:00,1.1628,1.163,1.16225,1.1628,11263200002.0
2007-10-22 01:30:00,1.16275,1.16295,1.1603,1.1603,13055900005.0
2007-10-22 01:45:00,1.1603,1.1612,1.1601,1.161,13632300007.0
2007-10-22 02:00:00,1.161,1.1616,1.1609,1.1613,9093400027.0
2007-10-22 02:15:00,1.1613,1.1615,1.1607,1.1608,11041500036.0
2007-10-22 02:30:00,1.1608,1.1614,1.1608,1.1612,11267999989.0
2007-10-22 02:45:00,1.1612,1.1619,1.1611,1.1618,11041800003.0
2007-10-22 03:00:00,1.1618,1.1625,1.1617,1.1625,16029699925.0
2007-10-22 03:15:00,1.1625,1.1627,1.162,1.1626,12102199983.0
2007-10-22 03:30:00,1.1626,1.1634,1.16255,1.1634,13786100013.0
2007-10-22 03:45:00,1.1634,1.16465,1.16335,1.1644,14761799964.0
2007-10-22 04:00:00,1.1644,1.1646,1.1638,1.16405,17071299935.0
2007-10-22 04:15:00,1.1641,1.1643,1.1638,1.1639,9235800010.0
2007-10-22 04:30:00,1.1639,1.1651,1.1635,1.1649,15333099972.0
2007-10-22 04:45:00,1.16485,1.16515,1.16405,1.1645,15665099912.0
2007-10-22 05:00:00,1.1645,1.1648,1.16405,1.1642,9475199994.0
2007-10-22 05:15:00,1.16415,1.1642,1.1633,1.1635,9690299999.0
2007-10-22 05:30:00,1.1635,1.1648,1.16325,1.1646,11833500024.0
2007-10-22 05:45:00,1.1646,1.16515,1.16445,1.1651,3213399992.0
2007-10-22 06:00:00,1.16515,1.1652,1.1643,1.1645,5237999975.0
2007-10-22 06:15:00,1.16445,1.1649,1.16435,1.1647,5426200001.0
2007-10-22 06:30:00,1.1647,1.1647,1.16395,1.164,8220400006.0
2007-10-22 06:45:00,1.164,1.1645,1.1638,1.1638,11012299986.0
2007-10-22 07:00:00,1.1638,1.1639,1.1637,1.16385,8315200050.0
2007-10-22 07:15:00,1.16385,1.1639,1.16305,1.1638,11983999978.0
2007-10-22 07:30:00,1.1638,1.164,1.16305,1.16315,9244399983.0
2007-10-22 07:45:00,1.16315,1.164,1.16275,1.1636,14174699971.0
2007-10-22 08:00:00,1.1636,1.1645,1.1633,1.1645,13153200034.0
2007-10-22 08:15:00,1.1645,1.1645,1.1636,1.1642,4495200003.0
2007-10-22 08:30:00,1.1642,1.1643,1.1631,1.1631,8277800046.0
2007-10-22 08:45:00,1.1629,1.1633,1.1614,1.1628,18454700035.0
2007-10-22 09:00:00,1.1628,1.1631,1.16185,1.1619,13421753319.0
2007-10-22 09:15:00,1.1619,1.1637,1.16165,1.1636,23342299943.0
2007-10-22 09:30:00,1.1636,1.1648,1.1629,1.1634,20590271639.0
2007-10-22 09:45:00,1.1632,1.1641,1.163,1.16355,21308699912.0
2007-10-22 10:00:00,1.1636,1.1652,1.16355,1.1652,22869799983.0
2007-10-22 10:15:00,1.16515,1.16525,1.1639,1.1641,21228045553.0
2007-10-22 10:30:00,1.1639,1.165,1.1637,1.16455,28289499998.0
2007-10-22 10:45:00,1.1645,1.1652,1.1638,1.1642,22056499956.0
2007-10-22 11:00:00,1.1642,1.1645,1.1638,1.16415,15390899986.0
2007-10-22 11:15:00,1.16415,1.16435,1.1633,1.1639,17236999972.0
2007-10-22 11:30:00,1.1639,1.16485,1.16325,1.1644,23698200013.0
2007-10-22 11:45:00,1.1645,1.1658,1.1644,1.1656,28194400003.0
2007-10-22 12:00:00,1.1658,1.1674,1.1656,1.1668,25235180191.0
2007-10-22 12:15:00,1.1668,1.1674,1.1665,1.16695,20125999976.0
2007-10-22 12:30:00,1.16695,1.1712,1.16695,1.16965,23885446031.0
2007-10-22 12:45:00,1.16965,1.1722,1.16945,1.1717,22311300022.0
2007-10-22 13:00:00,1.1715,1.1717,1.17065,1.1711,21764300022.0
2007-10-22 13:15:00,1.17105,1.17445,1.1706,1.17395,20427699999.0
2007-10-22 13:30:00,1.17395,1.1766,1.1727,1.17595,18826924768.0
2007-10-22 13:45:00,1.17595,1.177,1.1752,1.1753,18627899973.0
2007-10-22 14:00:00,1.1751,1.17545,1.17395,1.1753,18607192946.0
2007-10-22 14:15:00,1.1753,1.1766,1.1753,1.17575,17774799956.0
2007-10-22 14:30:00,1.17575,1.176,1.17505,1.176,18199099995.0
2007-10-22 14:45:00,1.176,1.1764,1.1732,1.1747,29338635253.0
2007-10-22 15:00:00,1.1748,1.175,1.1736,1.1745,28601199997.0
2007-10-22 15:15:00,1.17465,1.1749,1.1742,1.1746,19208700027.0
2007-10-22 15:30:00,1.1746,1.1749,1.1736,1.174,14270100015.0
2007-10-22 15:45:00,1.174,1.1748,1.1738,1.1746,12664399999.0
2007-10-22 16:00:00,1.1746,1.1754,1.1743,1.1753,17026649971.0
2007-10-22 16:15:00,1.1754,1.1769,1.1751,1.1768,20244055649.0
2007-10-22 16:30:00,1.1768,1.17735,1.1761,1.17675,16063122249.0
2007-10-22 16:45:00,1.1767,1.17725,1.1765,1.1768,20558899994.0
2007-10-22 17:00:00,1.1768,1.1778,1.1757,1.177,21556399949.0
2007-10-22 17:15:00,1.177,1.1779,1.17665,1.17705,23828499990.0
2007-10-22 17:30:00,1.17705,1.1772,1.1761,1.1771,19928700008.0
2007-10-22 17:45:00,1.1771,1.1782,1.17695,1.1777,22733499905.0
2007-10-22 18:00:00,1.1777,1.178,1.1768,1.17765,12495199978.0
2007-10-22 18:15:00,1.17765,1.17845,1.17715,1.1782,12593300010.0
2007-10-22 18:30:00,1.1782,1.1786,1.17805,1.1781,12019999999.0
2007-10-22 18:45:00,1.1781,1.1786,1.17795,1.1784,12654900004.0
2007-10-22 19:00:00,1.1784,1.17865,1.1776,1.17785,14817999996.0
2007-10-22 19:15:00,1.1779,1.17805,1.17765,1.1777,12689425482.0
2007-10-22 19:30:00,1.1777,1.17775,1.17715,1.1772,12610499967.0
2007-10-22 19:45:00,1.1772,1.1776,1.1772,1.1774,9087600024.0
2007-10-22 20:00:00,1.1774,1.1779,1.1774,1.1775,13072099984.0
2007-10-22 20:15:00,1.17755,1.178,1.17715,1.1775,10278899977.0
2007-10-22 20:30:00,1.1775,1.1777,1.1772,1.1777,13753999970.0
2007-10-22 20:45:00,1.1777,1.1777,1.17705,1.1772,8859100000.0
2007-10-22 21:00:00,1.1772,1.1772,1.1769,1.1771,13053199981.0
2007-10-22 21:15:00,1.1771,1.1774,1.17705,1.1773,10397400019.0
2007-10-22 21:30:00,1.1773,1.17755,1.1771,1.1772,7686700005.0
2007-10-22 21:45:00,1.1772,1.1773,1.17685,1.17705,7532500004.0
2007-10-22 22:00:00,1.17705,1.17725,1.1766,1.17675,8581540916.0
2007-10-22 22:15:00,1.17675,1.1776,1.17655,1.17755,9264399997.0
2007-10-22 22:30:00,1.17755,1.1777,1.1765,1.17715,11940499996.0
2007-10-22 22:45:00,1.17715,1.17795,1.17705,1.17765,9095699983.0
2007-10-22 23:00:00,1.17765,1.1779,1.17725,1.17755,5933599997.0
2007-10-22 23:15:00,1.17755,1.1779,1.17725,1.1778,3555999995.0
2007-10-22 23:30:00,1.1776,1.17805,1.17735,1.1778,4807300002.0
2007-10-22 23:45:00,1.1778,1.17845,1.1775,1.1783,8254399993.0
2007-10-23 00:00:00,1.1783,1.1783,1.1777,1.17815,1931499995.0
2007-10-23 00:15:00,1.17815,1.1782,1.17735,1.1778,4088799996.0
2007-10-23 00:30:00,1.1778,1.1778,1.177,1.17725,5398799991.0
2007-10-23 00:45:00,1.17725,1.17755,1.1771,1.17735,2718600002.0
2007-10-23 01:00:00,1.17735,1.1778,1.17715,1.1778,3929100007.0
2007-10-23 01:15:00,1.1778,1.1778,1.1772,1.1773,7426099991.0
2007-10-23 01:30:00,1.17735,1.1776,1.17725,1.1775,4979199988.0
2007-10-23 01:45:00,1.1775,1.17765,1.17705,1.1771,5775700003.0
2007-10-23 02:00:00,1.1771,1.17755,1.1767,1.1775,12264699943.0
2007-10-23 02:15:00,1.1775,1.1775,1.17685,1.177,4868299993.0
2007-10-23 02:30:00,1.17695,1.177,1.1762,1.17635,2933500002.0
2007-10-23 02:45:00,1.1764,1.17665,1.1761,1.1766,8005249997.0
2007-10-23 03:00:00,1.17665,1.17695,1.17635,1.1769,5349800008.0
2007-10-23 03:15:00,1.1769,1.1774,1.17675,1.1769,6700299982.0
2007-10-23 03:30:00,1.17695,1.17725,1.17675,1.1771,5197500003.0
2007-10-23 03:45:00,1.1771,1.1771,1.17645,1.1765,4803000005.0
2007-10-23 04:00:00,1.1765,1.17685,1.17635,1.17685,8511599997.0
2007-10-23 04:15:00,1.17685,1.177,1.17635,1.17635,4871900000.0
2007-10-23 04:30:00,1.17635,1.1767,1.17625,1.1767,3294200009.0
2007-10-23 04:45:00,1.1767,1.1767,1.17595,1.17655,6341399998.0
2007-10-23 05:00:00,1.17655,1.1767,1.1762,1.17625,7899300017.0
2007-10-23 05:15:00,1.1763,1.1765,1.17605,1.1764,5393199948.0
2007-10-23 05:30:00,1.1764,1.17725,1.17615,1.17725,6480300013.0
2007-10-23 05:45:00,1.17725,1.1777,1.17655,1.17695,13814599993.0
2007-10-23 06:00:00,1.17695,1.1777,1.17685,1.17755,11943399996.0
2007-10-23 06:15:00,1.17755,1.1777,1.1769,1.1771,15506899967.0
2007-10-23 06:30:00,1.1771,1.178,1.177,1.17765,5993399995.0
2007-10-23 06:45:00,1.17765,1.1778,1.177,1.1776,8136300019.0
2007-10-23 07:00:00,1.1776,1.1776,1.1767,1.1767,12119400034.0
2007-10-23 07:15:00,1.1767,1.17705,1.17665,1.1769,12175399983.0
2007-10-23 07:30:00,1.1769,1.1771,1.17645,1.17655,11475399988.0
2007-10-23 07:45:00,1.17655,1.1766,1.17525,1.17525,19874799928.0
2007-10-23 08:00:00,1.1749,1.1758,1.1743,1.1746,23140599993.0
2007-10-23 08:15:00,1.1746,1.17565,1.1744,1.1749,27910399962.0
2007-10-23 08:30:00,1.1749,1.1755,1.1746,1.1753,23781999972.0
2007-10-23 08:45:00,1.17535,1.1763,1.1751,1.1757,19544699962.0
2007-10-23 09:00:00,1.1757,1.1759,1.1748,1.1758,16029899966.0
2007-10-23 09:15:00,1.1758,1.1766,1.17545,1.17565,20485399933.0
2007-10-23 09:30:00,1.17565,1.1759,1.1738,1.17415,16502499994.0
2007-10-23 09:45:00,1.17415,1.1747,1.17255,1.173,19890699961.0
2007-10-23 10:00:00,1.17305,1.1743,1.17305,1.1738,17368900008.0
2007-10-23 10:15:00,1.1736,1.1741,1.1731,1.1735,19919599948.0
2007-10-23 10:30:00,1.1735,1.17365,1.1727,1.1732,18158045639.0
2007-10-23 10:45:00,1.17315,1.17345,1.1726,1.173,13745700008.0
2007-10-23 11:00:00,1.173,1.1742,1.1728,1.1739,16265118362.0
2007-10-23 11:15:00,1.17385,1.1742,1.17355,1.1738,20998899980.0
2007-10-23 11:30:00,1.17375,1.1746,1.17375,1.17445,12536699986.0
2007-10-23 11:45:00,1.17445,1.1757,1.17425,1.1749,21367858084.0
2007-10-23 12:00:00,1.1749,1.1753,1.1732,1.1737,20536999998.0
2007-10-23 12:15:00,1.1737,1.1743,1.1736,1.1741,25287199899.0
2007-10-23 12:30:00,1.1741,1.1745,1.17395,1.174,14934899994.0
2007-10-23 12:45:00,1.174,1.1744,1.1736,1.1743,13678699993.0
2007-10-23 13:00:00,1.1743,1.1744,1.1731,1.1742,17541099985.0
2007-10-23 13:15:00,1.1742,1.17515,1.1738,1.17465,23712099896.0
2007-10-23 13:30:00,1.17475,1.1748,1.1741,1.1742,18611000036.0
2007-10-23 13:45:00,1.1742,1.17445,1.1727,1.1731,19291799943.0
2007-10-23 14:00:00,1.173,1.173,1.1705,1.1721,25168799976.0
2007-10-23 14:15:00,1.1719,1.173,1.1717,1.17225,16618500054.0
2007-10-23 14:30:00,1.17225,1.1728,1.1715,1.1726,23665099955.0
2007-10-23 14:45:00,1.1723,1.1734,1.1719,1.1732,25232300043.0
2007-10-23 15:00:00,1.1729,1.1735,1.1722,1.1724,21472125364.0
2007-10-23 15:15:00,1.1723,1.1731,1.1715,1.1719,27444199976.0
2007-10-23 15:30:00,1.1715,1.1724,1.1713,1.1724,20642900012.0
2007-10-23 15:45:00,1.1724,1.1726,1.1715,1.172,17671300005.0
2007-10-23 16:00:00,1.1719,1.1721,1.1708,1.17095,23297399973.0
2007-10-23 16:15:00,1.17095,1.1719,1.1702,1.1715,22241700032.0
2007-10-23 16:30:00,1.1717,1.1729,1.1715,1.1728,22496749980.0
2007-10-23 16:45:00,1.1727,1.1739,1.1727,1.17355,15860399981.0
2007-10-23 17:00:00,1.1736,1.174,1.1729,1.1733,22840549951.0
2007-10-23 17:15:00,1.1733,1.1738,1.1725,1.1732,17383599969.0
2007-10-23 17:30:00,1.1732,1.1733,1.17245,1.17275,16838082448.0
2007-10-23 17:45:00,1.17275,1.1731,1.1725,1.1725,21214185256.0
2007-10-23 18:00:00,1.1726,1.1728,1.1723,1.17275,25186899929.0
2007-10-23 18:15:00,1.1727,1.1735,1.1726,1.1734,26150099941.0
2007-10-23 18:30:00,1.17355,1.17375,1.1732,1.1736,24344700008.0
2007-10-23 18:45:00,1.1738,1.1741,1.1732,1.1732,24018699992.0
2007-10-23 19:00:00,1.1734,1.17355,1.173,1.1734,20328500017.0
2007-10-23 19:15:00,1.1736,1.1736,1.173,1.1734,19236399994.0
2007-10-23 19:30:00,1.1734,1.17425,1.1732,1.1741,21299899993.0
2007-10-23 19:45:00,1.1741,1.1743,1.1738,1.1742,21534700048.0
2007-10-23 20:00:00,1.1742,1.1744,1.174,1.17425,13886148433.0
2007-10-23 20:15:00,1.17425,1.17475,1.1738,1.174,22821800022.0
2007-10-23 20:30:00,1.1738,1.1741,1.1736,1.1741,16771100050.0
2007-10-23 20:45:00,1.174,1.17455,1.1736,1.17455,25233600036.0
2007-10-23 21:00:00,1.1745,1.1745,1.1736,1.1738,11092600000.0
2007-10-23 21:15:00,1.1736,1.174,1.1736,1.1739,22435199981.0
2007-10-23 21:30:00,1.1739,1.174,1.1737,1.1738,12477632593.0
2007-10-23 21:45:00,1.1741,1.1741,1.1736,1.1738,17324200133.0
2007-10-23 22:00:00,1.1736,1.17375,1.173,1.17345,16150800038.0
2007-10-23 22:15:00,1.1732,1.1735,1.173,1.1732,17767300000.0
2007-10-23 22:30:00,1.173,1.1734,1.1729,1.173,17240500000.0
2007-10-23 22:45:00,1.1729,1.1732,1.1726,1.173,17894200000.0
2007-10-23 23:00:00,1.1731,1.1732,1.1726,1.1726,19840899997.0
2007-10-23 23:15:00,1.1728,1.1729,1.17245,1.1726,16305599992.0
2007-10-23 23:30:00,1.1727,1.17305,1.1726,1.1726,9087400000.0
2007-10-23 23:45:00,1.1725,1.17305,1.1725,1.1729,12507600000.0
2007-10-24 00:00:00,1.1728,1.17335,1.1727,1.1732,16915600001.0
2007-10-24 00:15:00,1.1732,1.1735,1.17315,1.1733,8692400059.0
2007-10-24 00:30:00,1.1733,1.1734,1.1731,1.1732,13372300000.0
2007-10-24 00:45:00,1.1729,1.1735,1.1729,1.1734,14112700000.0
2007-10-24 01:00:00,1.17335,1.17375,1.1733,1.17355,18010100004.0
2007-10-24 01:15:00,1.1735,1.17355,1.1734,1.1735,16559399996.0
2007-10-24 01:30:00,1.1736,1.1736,1.1731,1.1735,19836799948.0
2007-10-24 01:45:00,1.1735,1.17365,1.17305,1.17355,20091699941.0
2007-10-24 02:00:00,1.17355,1.1738,1.1733,1.1733,13335700000.0
2007-10-24 02:15:00,1.1732,1.1736,1.1732,1.1733,13972000000.0
2007-10-24 02:30:00,1.1734,1.1738,1.1733,1.1737,11711400000.0
2007-10-24 02:45:00,1.17375,1.1742,1.1734,1.1736,19942699998.0
2007-10-24 03:00:00,1.1735,1.1736,1.1733,1.17345,21331200000.0
2007-10-24 03:15:00,1.1733,1.17375,1.1731,1.17335,17070699988.0
2007-10-24 03:30:00,1.1734,1.17345,1.17265,1.1729,24653600003.0
2007-10-24 03:45:00,1.1729,1.17335,1.17275,1.1731,17139199967.0
2007-10-24 04:00:00,1.1731,1.1731,1.1727,1.17295,17354499992.0
2007-10-24 04:15:00,1.17295,1.17305,1.1728,1.17285,17684399986.0
2007-10-24 04:30:00,1.17285,1.173,1.17265,1.1728,19126200009.0
2007-10-24 04:45:00,1.1728,1.17285,1.17255,1.17255,14748600013.0
2007-10-24 05:00:00,1.17255,1.173,1.17255,1.1726,19589600003.0
2007-10-24 05:15:00,1.1727,1.1729,1.17255,1.17285,14144899935.0
2007-10-24 05:30:00,1.17285,1.17285,1.17255,1.1726,18672876081.0
2007-10-24 05:45:00,1.1726,1.17295,1.1721,1.1723,16155157587.0
2007-10-24 06:00:00,1.1724,1.1728,1.17225,1.1726,22307199995.0
2007-10-24 06:15:00,1.1726,1.1729,1.1724,1.1728,17414199963.0
2007-10-24 06:30:00,1.1728,1.17315,1.17205,1.1725,21139799971.0
2007-10-24 06:45:00,1.1725,1.1728,1.17205,1.1721,20992499992.0
2007-10-24 07:00:00,1.1722,1.1726,1.1718,1.1726,21568400031.0
2007-10-24 07:15:00,1.1724,1.1727,1.172,1.1722,20182899929.0
2007-10-24 07:30:00,1.17215,1.1726,1.17205,1.1726,10857200000.0
2007-10-24 07:45:00,1.1723,1.1725,1.1721,1.1722,19498599945.0
2007-10-24 08:00:00,1.1721,1.1723,1.1717,1.1721,12672400026.0
2007-10-24 08:15:00,1.1722,1.1742,1.1721,1.174,19775600078.0
2007-10-24 08:30:00,1.174,1.1746,1.17355,1.1744,26048799995.0
2007-10-24 08:45:00,1.1743,1.1746,1.17355,1.1739,22866600005.0
2007-10-24 09:00:00,1.1739,1.1766,1.1739,1.1761,20131399237.0
2007-10-24 09:15:00,1.176,1.17705,1.17545,1.17635,17270799990.0
2007-10-24 09:30:00,1.17635,1.1775,1.175,1.1751,21526102230.0
2007-10-24 09:45:00,1.1753,1.17615,1.1748,1.17545,26052200023.0
2007-10-24 10:00:00,1.17545,1.17615,1.1751,1.1752,20864699981.0
2007-10-24 10:15:00,1.1752,1.1753,1.17445,1.1746,18783799949.0
2007-10-24 10:30:00,1.1745,1.1753,1.1744,1.1751,28583099879.0
2007-10-24 10:45:00,1.1753,1.1753,1.1745,1.1747,22485300077.0
2007-10-24 11:00:00,1.1748,1.1751,1.1745,1.17475,25457600083.0
2007-10-24 11:15:00,1.17475,1.1751,1.1745,1.1749,24934899980.0
2007-10-24 11:30:00,1.1749,1.175,1.1742,1.1748,25171000002.0
2007-10-24 11:45:00,1.1748,1.1748,1.1736,1.1741,29680099991.0
2007-10-24 12:00:00,1.17415,1.1756,1.1741,1.1753,25048000000.0
2007-10-24 12:15:00,1.1754,1.17545,1.1747,1.1748,23934899964.0
2007-10-24 12:30:00,1.1749,1.17495,1.1741,1.17465,15363300002.0
2007-10-24 12:45:00,1.17465,1.1748,1.17445,1.1748,19223599995.0
2007-10-24 13:00:00,1.1748,1.17555,1.1744,1.1746,21506907248.0
2007-10-24 13:15:00,1.1746,1.1748,1.17395,1.1743,20133199996.0
2007-10-24 13:30:00,1.1743,1.1748,1.1734,1.1742,24486697311.0
2007-10-24 13:45:00,1.1743,1.1748,1.1736,1.1742,19462499999.0
2007-10-24 14:00:00,1.1742,1.17425,1.1734,1.1738,22823399961.0
2007-10-24 14:15:00,1.1736,1.1743,1.1733,1.1736,15145499989.0
2007-10-24 14:30:00,1.1738,1.1738,1.1724,1.1734,25598499894.0
2007-10-24 14:45:00,1.1734,1.1735,1.1725,1.1727,18540199999.0
2007-10-24 15:00:00,1.1727,1.1738,1.1724,1.1728,28106699983.0
2007-10-24 15:15:00,1.1728,1.1735,1.1726,1.173,17202199987.0
2007-10-24 15:30:00,1.173,1.1735,1.1728,1.1731,21208900032.0
2007-10-24 15:45:00,1.1731,1.1735,1.1719,1.1725,25926499973.0
2007-10-24 16:00:00,1.1725,1.17315,1.17095,1.1725,21358050011.0
2007-10-24 16:15:00,1.1728,1.1731,1.1722,1.1726,23929999986.0
2007-10-24 16:30:00,1.1726,1.1733,1.1725,1.1731,26040899994.0
2007-10-24 16:45:00,1.1731,1.17325,1.1725,1.1729,24503199939.0
2007-10-24 17:00:00,1.1728,1.1728,1.1715,1.1721,25973700058.0
2007-10-24 17:15:00,1.1721,1.1741,1.1721,1.17335,21791850030.0
2007-10-24 17:30:00,1.1734,1.17355,1.1729,1.1734,24937299977.0
2007-10-24 17:45:00,1.1734,1.1736,1.17225,1.1725,20812399295.0
2007-10-24 18:00:00,1.1725,1.17275,1.1721,1.1722,20745200004.0
2007-10-24 18:15:00,1.1723,1.1731,1.1722,1.1728,29699300052.0
2007-10-24 18:30:00,1.1729,1.1733,1.17285,1.17325,22423099999.0
2007-10-24 18:45:00,1.17325,1.1733,1.1728,1.173,15261899996.0
2007-10-24 19:00:00,1.17295,1.1731,1.1724,1.17275,21532299960.0
2007-10-24 19:15:00,1.1726,1.1727,1.1723,1.1724,14458900022.0
2007-10-24 19:30:00,1.1726,1.1727,1.1724,1.1725,15007999995.0
2007-10-24 19:45:00,1.1725,1.17255,1.1721,1.1721,20461899946.0
2007-10-24 20:00:00,1.1722,1.1725,1.1717,1.1717,21498299956.0
2007-10-24 20:15:00,1.1717,1.17255,1.1717,1.1721,15800900003.0
2007-10-24 20:30:00,1.1721,1.17225,1.1711,1.1715,20057900018.0
2007-10-24 20:45:00,1.1713,1.17185,1.1711,1.1713,19100400000.0
2007-10-24 21:00:00,1.1711,1.172,1.1711,1.1715,23207899985.0
2007-10-24 21:15:00,1.1713,1.1715,1.1708,1.1711,17706799986.0
2007-10-24 21:30:00,1.1713,1.1716,1.1711,1.1715,18602200054.0
2007-10-24 21:45:00,1.1717,1.172,1.17145,1.17155,16178599983.0
2007-10-24 22:00:00,1.17155,1.1717,1.1713,1.1717,20382700017.0
2007-10-24 22:15:00,1.1717,1.1718,1.1713,1.1715,12831399947.0
2007-10-24 22:30:00,1.17165,1.17185,1.1713,1.1715,13829600132.0
2007-10-24 22:45:00,1.1717,1.17245,1.1715,1.1719,23008500200.0
2007-10-24 23:00:00,1.1719,1.17213,1.1716,1.1717,11816299943.0
2007-10-24 23:15:00,1.1717,1.1718,1.1711,1.1714,21374400192.0
2007-10-24 23:30:00,1.1715,1.1716,1.1714,1.1715,29955000000.0
2007-10-24 23:45:00,1.1716,1.172,1.1713,1.1719,24400600049.0
2007-10-25 00:00:00,1.172,1.1722,1.17155,1.172,25740900061.0
2007-10-25 00:15:00,1.1719,1.1721,1.1716,1.1718,28229800014.0
2007-10-25 00:30:00,1.1718,1.17195,1.1715,1.1716,18955000000.0
2007-10-25 00:45:00,1.1715,1.172,1.1714,1.1717,21115300072.0
2007-10-25 01:00:00,1.1717,1.17185,1.17125,1.1716,21569200008.0
2007-10-25 01:15:00,1.1716,1.1721,1.1715,1.17205,22270300102.0
2007-10-25 01:30:00,1.17205,1.1724,1.1718,1.17225,18916400076.0
2007-10-25 01:45:00,1.17225,1.1725,1.172,1.17245,20043899973.0
2007-10-25 02:00:00,1.17245,1.1731,1.17225,1.17295,20104300057.0
2007-10-25 02:15:00,1.17295,1.1732,1.17265,1.17305,15814099999.0
2007-10-25 02:30:00,1.17305,1.1733,1.1727,1.17295,19960299998.0
2007-10-25 02:45:00,1.17295,1.1734,1.1727,1.1734,18901599973.0
2007-10-25 03:00:00,1.1734,1.1734,1.1728,1.173,18927200000.0
2007-10-25 03:15:00,1.1729,1.1732,1.1726,1.17285,18399000015.0
2007-10-25 03:30:00,1.17285,1.1729,1.17235,1.1724,22918400013.0
2007-10-25 03:45:00,1.1724,1.1726,1.1723,1.1723,19327300012.0
2007-10-25 04:00:00,1.1722,1.1724,1.1721,1.17225,19685400000.0
2007-10-25 04:15:00,1.17225,1.1726,1.1721,1.1721,13871899925.0
2007-10-25 04:30:00,1.1722,1.1724,1.17205,1.17205,12416100006.0
2007-10-25 04:45:00,1.17205,1.1721,1.1716,1.1716,25252799983.0
2007-10-25 05:00:00,1.1717,1.1717,1.17115,1.1712,23035300065.0
2007-10-25 05:15:00,1.1711,1.1712,1.1705,1.1705,13133100010.0
2007-10-25 05:30:00,1.1707,1.1719,1.17055,1.1715,20337300012.0
2007-10-25 05:45:00,1.17165,1.1718,1.171,1.171,22896799849.0
2007-10-25 06:00:00,1.1711,1.17155,1.171,1.1711,21469299982.0
2007-10-25 06:15:00,1.17115,1.17145,1.1709,1.17105,18328699996.0
2007-10-25 06:30:00,1.17105,1.1717,1.17085,1.1714,20961199956.0
2007-10-25 06:45:00,1.17145,1.17145,1.1709,1.1713,14083799996.0
2007-10-25 07:00:00,1.1711,1.1715,1.1711,1.17145,15105900012.0
2007-10-25 07:15:00,1.17145,1.1717,1.1712,1.1715,21175900044.0
2007-10-25 07:30:00,1.1715,1.1715,1.1711,1.1713,19910599971.0
2007-10-25 07:45:00,1.1713,1.1716,1.1711,1.1716,16387600018.0
2007-10-25 08:00:00,1.1716,1.17205,1.1711,1.1714,20246199978.0
2007-10-25 08:15:00,1.1714,1.1719,1.17105,1.1717,19619520036.0
2007-10-25 08:30:00,1.1717,1.172,1.1696,1.1704,24098500011.0
2007-10-25 08:45:00,1.1704,1.1723,1.1702,1.1711,31076200029.0
2007-10-25 09:00:00,1.171,1.1725,1.171,1.1713,22644299972.0
2007-10-25 09:15:00,1.1715,1.1723,1.1713,1.17205,18049300017.0
2007-10-25 09:30:00,1.1721,1.1722,1.1709,1.171,22883600025.0
2007-10-25 09:45:00,1.171,1.1711,1.1697,1.1708,27081900104.0
2007-10-25 10:00:00,1.1707,1.1712,1.1702,1.17095,31286500146.0
2007-10-25 10:15:00,1.17095,1.1717,1.17085,1.1714,21087300028.0
2007-10-25 10:30:00,1.1714,1.17145,1.1703,1.1705,21621500068.0
2007-10-25 10:45:00,1.1705,1.1707,1.169,1.1692,25527300021.0
2007-10-25 11:00:00,1.169,1.1701,1.169,1.1692,25929300007.0
2007-10-25 11:15:00,1.1692,1.1695,1.1685,1.1688,19160649994.0
2007-10-25 11:30:00,1.1688,1.1693,1.1686,1.169,29703999614.0
2007-10-25 11:45:00,1.169,1.169,1.1684,1.1685,22494900035.0
2007-10-25 12:00:00,1.1685,1.1685,1.1674,1.1679,24734099999.0
2007-10-25 12:15:00,1.1679,1.1682,1.1668,1.1671,26470150092.0
2007-10-25 12:30:00,1.1672,1.1682,1.167,1.1677,25736200014.0
2007-10-25 12:45:00,1.1677,1.168,1.16695,1.16735,22050100004.0
2007-10-25 13:00:00,1.16735,1.1675,1.1667,1.1671,27135750018.0
2007-10-25 13:15:00,1.1673,1.1681,1.1671,1.1677,23101999993.0
2007-10-25 13:30:00,1.16775,1.168,1.1673,1.1678,21768500011.0
2007-10-25 13:45:00,1.16785,1.1679,1.1673,1.1677,21401999974.0
2007-10-25 14:00:00,1.1677,1.1678,1.16705,1.1672,16481699996.0
2007-10-25 14:15:00,1.1672,1.1677,1.16645,1.16665,22416800005.0
2007-10-25 14:30:00,1.16665,1.1671,1.1635,1.1648,26057156005.0
2007-10-25 14:45:00,1.16485,1.1652,1.1635,1.1639,20520699993.0
2007-10-25 15:00:00,1.1637,1.16485,1.1637,1.1647,24642700018.0
2007-10-25 15:15:00,1.1647,1.1659,1.1646,1.16525,27515399992.0
2007-10-25 15:30:00,1.16525,1.1664,1.16515,1.1658,23520299994.0
2007-10-25 15:45:00,1.1656,1.1661,1.165,1.16535,14671074665.0
2007-10-25 16:00:00,1.16535,1.1667,1.1652,1.1656,25517697616.0
2007-10-25 16:15:00,1.1658,1.1673,1.1656,1.16695,23175099905.0
2007-10-25 16:30:00,1.16695,1.1675,1.1666,1.1667,19526510938.0
2007-10-25 16:45:00,1.1669,1.168,1.16665,1.16775,22759432742.0
2007-10-25 17:00:00,1.1678,1.1689,1.16755,1.1683,23504399944.0
2007-10-25 17:15:00,1.16835,1.1686,1.16755,1.1677,23909786453.0
2007-10-25 17:30:00,1.1677,1.1684,1.1671,1.16815,23274500008.0
2007-10-25 17:45:00,1.16815,1.16815,1.167,1.1671,22020799979.0
2007-10-25 18:00:00,1.1671,1.1678,1.1669,1.16755,19876499938.0
2007-10-25 18:15:00,1.1675,1.1677,1.1671,1.1671,12545199982.0
2007-10-25 18:30:00,1.1673,1.1673,1.1667,1.16695,19835800005.0
2007-10-25 18:45:00,1.16695,1.1671,1.16635,1.167,19760399990.0
2007-10-25 19:00:00,1.167,1.1672,1.1662,1.16705,21342799968.0
2007-10-25 19:15:00,1.167,1.1672,1.166,1.1662,22541699995.0
2007-10-25 19:30:00,1.1662,1.1666,1.1657,1.1658,20309800046.0
2007-10-25 19:45:00,1.1658,1.16585,1.1651,1.16555,20316900022.0
2007-10-25 20:00:00,1.16555,1.166,1.1653,1.1659,17786500008.0
2007-10-25 20:15:00,1.1659,1.1666,1.16585,1.1661,18211549993.0
2007-10-25 20:30:00,1.1661,1.1662,1.16555,1.1659,20377400014.0
2007-10-25 20:45:00,1.1659,1.1661,1.1652,1.1656,20871300001.0
2007-10-25 21:00:00,1.1656,1.1661,1.1652,1.1656,21806400047.0
2007-10-25 21:15:00,1.1654,1.166,1.1654,1.16585,17640200069.0
2007-10-25 21:30:00,1.16585,1.166,1.1654,1.1659,20240700027.0
2007-10-25 21:45:00,1.1659,1.166,1.16555,1.166,22052500012.0
2007-10-25 22:00:00,1.166,1.16635,1.16545,1.16605,19451900022.0
2007-10-25 22:15:00,1.16605,1.1663,1.1656,1.166,17550899964.0
2007-10-25 22:30:00,1.1656,1.1659,1.1656,1.1658,11626099988.0
2007-10-25 22:45:00,1.1658,1.1661,1.16545,1.1657,13367999999.0
2007-10-25 23:00:00,1.16565,1.1658,1.16535,1.1657,22727099996.0
2007-10-25 23:15:00,1.1658,1.1658,1.165,1.1654,13791000000.0
2007-10-25 23:30:00,1.1654,1.1654,1.1649,1.1649,22259599964.0
2007-10-25 23:45:00,1.165,1.1652,1.1647,1.1649,23443900000.0
2007-10-26 00:00:00,1.1651,1.1656,1.16505,1.1655,20777400029.0
2007-10-26 00:15:00,1.1655,1.1657,1.1653,1.16555,21545300027.0
2007-10-26 00:30:00,1.1655,1.1657,1.1653,1.1654,20119300014.0
2007-10-26 00:45:00,1.1654,1.1654,1.16505,1.1654,20511999907.0
2007-10-26 01:00:00,1.16545,1.16565,1.16515,1.1655,16223199988.0
2007-10-26 01:15:00,1.1654,1.16555,1.16515,1.16545,15275199974.0
2007-10-26 01:30:00,1.1655,1.16575,1.16525,1.16575,18193000010.0
2007-10-26 01:45:00,1.1658,1.1658,1.1655,1.16555,12750700027.0
2007-10-26 02:00:00,1.16555,1.1659,1.165,1.1659,20750399994.0
2007-10-26 02:15:00,1.1658,1.1663,1.1658,1.1662,18960600016.0
2007-10-26 02:30:00,1.1662,1.1664,1.1656,1.1658,18258099999.0
2007-10-26 02:45:00,1.1658,1.1662,1.16515,1.1657,22300399979.0
2007-10-26 03:00:00,1.16575,1.16585,1.1646,1.1648,22466300008.0
2007-10-26 03:15:00,1.1648,1.1651,1.1647,1.16495,25703599894.0
2007-10-26 03:30:00,1.1648,1.1656,1.1648,1.1653,24877199937.0
2007-10-26 03:45:00,1.1654,1.1656,1.1654,1.1655,19618199990.0
2007-10-26 04:00:00,1.1656,1.1659,1.1655,1.1657,23553499997.0
2007-10-26 04:15:00,1.1658,1.16585,1.1653,1.1656,16660799710.0
2007-10-26 04:30:00,1.1655,1.16575,1.16525,1.1657,18168299883.0
2007-10-26 04:45:00,1.1657,1.16625,1.1656,1.1658,21197300003.0
2007-10-26 05:00:00,1.1658,1.1661,1.1656,1.1658,20266000000.0
2007-10-26 05:15:00,1.1658,1.16595,1.1656,1.1657,14920599988.0
2007-10-26 05:30:00,1.1658,1.166,1.1651,1.1652,22540099980.0
2007-10-26 05:45:00,1.1652,1.16565,1.1651,1.1655,17993699978.0
2007-10-26 06:00:00,1.16565,1.1657,1.16545,1.1656,21448799994.0
2007-10-26 06:15:00,1.16565,1.1659,1.1656,1.1657,20621900003.0
2007-10-26 06:30:00,1.1657,1.1657,1.16445,1.16465,23258799883.0
2007-10-26 06:45:00,1.1647,1.1647,1.1645,1.16465,13655900000.0
2007-10-26 07:00:00,1.1646,1.16495,1.1645,1.1647,17204000000.0
2007-10-26 07:15:00,1.16475,1.16485,1.1646,1.16485,8951700000.0
2007-10-26 07:30:00,1.16485,1.1651,1.1646,1.165,14934400003.0
2007-10-26 07:45:00,1.165,1.1653,1.16475,1.16505,21085899963.0
2007-10-26 08:00:00,1.1651,1.1655,1.16405,1.1646,25315599966.0
2007-10-26 08:15:00,1.1645,1.1652,1.1633,1.1635,21625899991.0
2007-10-26 08:30:00,1.1635,1.164,1.1625,1.1629,21452800021.0
2007-10-26 08:45:00,1.1629,1.1637,1.1629,1.1637,18213240321.0
2007-10-26 09:00:00,1.1635,1.1646,1.1635,1.1635,26490300128.0
2007-10-26 09:15:00,1.1637,1.1654,1.1635,1.165,25341700007.0
2007-10-26 09:30:00,1.1649,1.1654,1.1642,1.1643,22011300029.0
2007-10-26 09:45:00,1.1642,1.1648,1.1639,1.1641,23222399937.0
2007-10-26 10:00:00,1.16425,1.1648,1.1639,1.1645,22473700005.0
2007-10-26 10:15:00,1.1644,1.1648,1.1637,1.1641,24826300002.0
2007-10-26 10:30:00,1.1642,1.1645,1.1639,1.1642,23647099973.0
2007-10-26 10:45:00,1.1642,1.1645,1.1639,1.1642,21637699997.0
2007-10-26 11:00:00,1.1642,1.1651,1.1642,1.1644,23672600048.0
2007-10-26 11:15:00,1.1645,1.1647,1.1641,1.16425,24190800001.0
2007-10-26 11:30:00,1.1643,1.1646,1.1639,1.16425,22654199974.0
2007-10-26 11:45:00,1.16425,1.1647,1.1639,1.1639,21998500001.0
2007-10-26 12:00:00,1.164,1.1641,1.16305,1.1634,18055099995.0
2007-10-26 12:15:00,1.1634,1.1639,1.1629,1.1635,23510999871.0
2007-10-26 12:30:00,1.1637,1.1643,1.1637,1.16385,28342299758.0
2007-10-26 12:45:00,1.1638,1.1639,1.1632,1.1634,24932799998.0
2007-10-26 13:00:00,1.1635,1.16375,1.1629,1.1629,22747599973.0
2007-10-26 13:15:00,1.1631,1.16455,1.1629,1.1637,24624199983.0
2007-10-26 13:30:00,1.1638,1.1646,1.1633,1.1633,20969500004.0
2007-10-26 13:45:00,1.1635,1.1638,1.16325,1.16375,20943700011.0
2007-10-26 14:00:00,1.16375,1.1639,1.1628,1.1631,24513599996.0
2007-10-26 14:15:00,1.1632,1.1635,1.1625,1.16255,22659100011.0
2007-10-26 14:30:00,1.1626,1.16295,1.1621,1.1629,26090700000.0
2007-10-26 14:45:00,1.1631,1.1631,1.1625,1.1629,28494900000.0
2007-10-26 15:00:00,1.1631,1.1634,1.1626,1.1633,22118600000.0
2007-10-26 15:15:00,1.1631,1.1644,1.1631,1.1639,23015499866.0
2007-10-26 15:30:00,1.16395,1.1642,1.1635,1.1639,22161599939.0
2007-10-26 15:45:00,1.1639,1.1641,1.1633,1.16375,22708400019.0
2007-10-26 16:00:00,1.16375,1.16465,1.1632,1.16435,19386900005.0
2007-10-26 16:15:00,1.16435,1.1644,1.1629,1.1632,25873499960.0
2007-10-26 16:30:00,1.1632,1.16335,1.1622,1.1622,26367099958.0
2007-10-26 16:45:00,1.1623,1.1631,1.1618,1.1629,23776999965.0
2007-10-26 17:00:00,1.16305,1.16365,1.1629,1.1631,23096799991.0
2007-10-26 17:15:00,1.1633,1.16335,1.1622,1.1627,19898199994.0
2007-10-26 17:30:00,1.1625,1.1633,1.16225,1.16245,20817500027.0
2007-10-26 17:45:00,1.16245,1.1628,1.1622,1.1625,22562000029.0
2007-10-26 18:00:00,1.1626,1.1628,1.162,1.1622,23735899947.0
2007-10-26 18:15:00,1.1622,1.1626,1.1621,1.1625,20551169369.0
2007-10-26 18:30:00,1.1626,1.16305,1.1625,1.16285,16398699956.0
2007-10-26 18:45:00,1.1627,1.163,1.1625,1.1625,25834599986.0
2007-10-26 19:00:00,1.1626,1.1627,1.1623,1.1626,23927199998.0
2007-10-26 19:15:00,1.1627,1.1631,1.1626,1.1628,18489899935.0
2007-10-26 19:30:00,1.1627,1.16295,1.1626,1.1628,11532699950.0
2007-10-26 19:45:00,1.1628,1.1631,1.1627,1.1629,8375999996.0
2007-10-26 20:00:00,1.1631,1.1635,1.1629,1.1634,10469999995.0
2007-10-26 20:15:00,1.1631,1.1645,1.1631,1.16435,26825400121.0
2007-10-26 20:30:00,1.16435,1.1649,1.1642,1.1645,22889399837.0
2007-10-26 20:45:00,1.16465,1.1648,1.1642,1.16435,20266700038.0
2007-10-26 21:00:00,1.1642,1.1644,1.16405,1.1642,20853700479.0
2007-10-26 21:15:00,1.1642,1.1644,1.1639,1.16415,25301600028.0
2007-10-26 21:30:00,1.1641,1.16425,1.1637,1.1637,18147028776.0
2007-10-26 21:45:00,1.16385,1.164,1.1637,1.1639,17196300000.0
2007-10-26 22:00:00,1.164,1.164,1.1637,1.1639,10409099975.0
2007-10-26 22:15:00,1.1639,1.164,1.16375,1.16385,11771399998.0
2007-10-26 22:30:00,1.16375,1.164,1.16375,1.16385,8399899941.0
2007-10-26 22:45:00,1.1639,1.16425,1.1638,1.16395,18111800008.0
2007-10-28 23:00:00,1.16385,1.16385,1.16178,1.16188,7404039160.0
2007-10-28 23:15:00,1.16186,1.1623,1.16158,1.16159,4942900004.0
2007-10-28 23:30:00,1.16166,1.16249,1.16156,1.16234,4836539160.0
2007-10-28 23:45:00,1.16227,1.16308,1.16201,1.16267,5985919579.0
2007-10-29 00:00:00,1.16264,1.1634,1.1621,1.1623,12189199992.0
2007-10-29 00:15:00,1.16295,1.163,1.16205,1.1624,20576199998.0
2007-10-29 00:30:00,1.16215,1.1627,1.1619,1.1619,22797999998.0
2007-10-29 00:45:00,1.1619,1.1626,1.16173,1.1624,22285700125.0
2007-10-29 01:00:00,1.16205,1.1625,1.1618,1.16228,17237800021.0
2007-10-29 01:15:00,1.16225,1.1625,1.16202,1.16245,12835800000.0
2007-10-29 01:30:00,1.16245,1.16285,1.1624,1.16265,11041100026.0
2007-10-29 01:45:00,1.16265,1.1627,1.16235,1.16255,21095499980.0
2007-10-29 02:00:00,1.1625,1.1628,1.1623,1.1626,15408600000.0
2007-10-29 02:15:00,1.16245,1.1627,1.1624,1.1626,7275300000.0
2007-10-29 02:30:00,1.1626,1.1627,1.16225,1.1623,19901300002.0
2007-10-29 02:45:00,1.1623,1.163,1.1621,1.16285,14074400001.0
2007-10-29 03:00:00,1.16285,1.1629,1.1622,1.1625,18653999937.0
2007-10-29 03:15:00,1.1625,1.1627,1.16225,1.1624,14422799998.0
2007-10-29 03:30:00,1.1624,1.1625,1.16195,1.16225,16310200011.0
2007-10-29 03:45:00,1.16225,1.1624,1.16205,1.1623,16053500078.0
2007-10-29 04:00:00,1.1627,1.1627,1.16215,1.1623,19183700018.0
2007-10-29 04:15:00,1.1623,1.1633,1.1623,1.1631,19512099927.0
2007-10-29 04:30:00,1.16295,1.1633,1.1625,1.1625,18444800009.0
2007-10-29 04:45:00,1.1624,1.16315,1.1624,1.16285,22893500000.0
2007-10-29 05:00:00,1.1629,1.1629,1.16245,1.1627,18960300040.0
2007-10-29 05:15:00,1.1627,1.1628,1.16235,1.1626,16572099888.0
2007-10-29 05:30:00,1.16255,1.163,1.16245,1.1626,16172600078.0
2007-10-29 05:45:00,1.1626,1.1632,1.16245,1.1627,17888500076.0
2007-10-29 06:00:00,1.1626,1.1628,1.1621,1.1622,21502400023.0
2007-10-29 06:15:00,1.1623,1.1629,1.162,1.16285,18431300015.0
2007-10-29 06:30:00,1.16285,1.16315,1.1619,1.16295,22712500056.0
2007-10-29 06:45:00,1.16295,1.1634,1.1627,1.1628,19742400000.0
2007-10-29 07:00:00,1.1628,1.1631,1.16215,1.16235,14669300006.0
2007-10-29 07:15:00,1.16235,1.1624,1.162,1.1624,17569900027.0
2007-10-29 07:30:00,1.1624,1.1625,1.1609,1.1609,18848600003.0
2007-10-29 07:45:00,1.161,1.1623,1.1609,1.1617,21713099936.0
2007-10-29 08:00:00,1.1618,1.1627,1.16165,1.1625,26923699886.0
2007-10-29 08:15:00,1.1626,1.1628,1.1618,1.1621,25389500002.0
2007-10-29 08:30:00,1.1622,1.1623,1.1605,1.1614,27987800006.0
2007-10-29 08:45:00,1.1615,1.1621,1.161,1.162,27082591570.0
2007-10-29 09:00:00,1.1618,1.1627,1.1605,1.1627,27064999980.0
2007-10-29 09:15:00,1.1613,1.1627,1.161,1.1614,25592799960.0
2007-10-29 09:30:00,1.1615,1.16205,1.16065,1.1613,23315199974.0
2007-10-29 09:45:00,1.1615,1.1622,1.16115,1.1621,22430299944.0
2007-10-29 10:00:00,1.1622,1.1631,1.1609,1.16125,23509299956.0
2007-10-29 10:15:00,1.1612,1.1631,1.16115,1.1625,22025428434.0
2007-10-29 10:30:00,1.1616,1.1631,1.16095,1.16135,19143699983.0
2007-10-29 10:45:00,1.1613,1.1633,1.1613,1.1628,25063499932.0
2007-10-29 11:00:00,1.1627,1.1629,1.1618,1.1629,26559900015.0
2007-10-29 11:15:00,1.1628,1.1633,1.1627,1.1628,21909600010.0
2007-10-29 11:30:00,1.1629,1.1633,1.1628,1.1633,11331399997.0
2007-10-29 11:45:00,1.1631,1.1634,1.1626,1.1627,24187499964.0
2007-10-29 12:00:00,1.16285,1.1632,1.162,1.163,21602299992.0
2007-10-29 12:15:00,1.1622,1.1635,1.1616,1.1628,19866400003.0
2007-10-29 12:30:00,1.1629,1.16345,1.1629,1.1633,16341600011.0
2007-10-29 12:45:00,1.1634,1.1635,1.1627,1.1628,21603499958.0
2007-10-29 13:00:00,1.1631,1.165,1.1621,1.1649,22211200006.0
2007-10-29 13:15:00,1.16215,1.1654,1.16175,1.16285,21328899959.0
2007-10-29 13:30:00,1.16285,1.1656,1.1627,1.1656,18869977986.0
2007-10-29 13:45:00,1.1654,1.1663,1.1631,1.1634,21127599968.0
2007-10-29 14:00:00,1.1661,1.1661,1.1637,1.165,17768649988.0
2007-10-29 14:15:00,1.1658,1.1661,1.16455,1.16495,22838350059.0
2007-10-29 14:30:00,1.1658,1.166,1.1648,1.1657,20052599954.0
2007-10-29 14:45:00,1.1657,1.1665,1.1654,1.1664,20953329814.0
2007-10-29 15:00:00,1.1663,1.167,1.16565,1.1658,24628093426.0
2007-10-29 15:15:00,1.1658,1.1665,1.1656,1.1661,17709600014.0
2007-10-29 15:30:00,1.1661,1.1661,1.165,1.165,20928319668.0
2007-10-29 15:45:00,1.1652,1.1669,1.1645,1.1652,27045319635.0
2007-10-29 16:00:00,1.165,1.1669,1.1644,1.1667,21952299883.0
2007-10-29 16:15:00,1.1644,1.1667,1.1637,1.1655,28201899973.0
2007-10-29 16:30:00,1.1655,1.1656,1.1642,1.1645,26198799968.0
2007-10-29 16:45:00,1.1644,1.1656,1.1644,1.16535,21646200003.0
2007-10-29 17:00:00,1.16535,1.16535,1.1644,1.1646,17981999982.0
2007-10-29 17:15:00,1.1646,1.1648,1.1641,1.1643,26515199952.0
2007-10-29 17:30:00,1.1645,1.1649,1.16425,1.1647,25180099997.0
2007-10-29 17:45:00,1.1645,1.1657,1.16445,1.1654,20329999941.0
2007-10-29 18:00:00,1.1652,1.1656,1.1643,1.1645,23770399844.0
2007-10-29 18:15:00,1.1646,1.165,1.1645,1.1649,14261100001.0
2007-10-29 18:30:00,1.1648,1.1649,1.1643,1.1648,15459200056.0
2007-10-29 18:45:00,1.1649,1.165,1.1648,1.165,16398200012.0
2007-10-29 19:00:00,1.1656,1.1658,1.1648,1.1652,10453999959.0
2007-10-29 19:15:00,1.165,1.1654,1.16455,1.1651,19696399970.0
2007-10-29 19:30:00,1.1651,1.1653,1.1645,1.1651,15836599972.0
2007-10-29 19:45:00,1.1649,1.1652,1.1648,1.16515,20187299873.0
2007-10-29 20:00:00,1.1652,1.1653,1.1645,1.1647,20468100009.0
2007-10-29 20:15:00,1.1654,1.1655,1.1646,1.1652,12057882008.0
2007-10-29 20:30:00,1.1645,1.1654,1.1644,1.1651,22014799961.0
2007-10-29 20:45:00,1.1646,1.1653,1.1643,1.165,23635800079.0
2007-10-29 21:00:00,1.1643,1.1649,1.1642,1.1647,16653100003.0
2007-10-29 21:15:00,1.1647,1.16485,1.1641,1.1642,26471300003.0
2007-10-29 21:30:00,1.16465,1.165,1.1641,1.1649,20687200007.0
2007-10-29 21:45:00,1.1643,1.1647,1.1642,1.1644,17418800205.0
2007-10-29 22:00:00,1.1645,1.1647,1.16425,1.1647,19057700082.0
2007-10-29 22:15:00,1.1647,1.1648,1.1641,1.1643,16946799861.0
2007-10-29 22:30:00,1.1643,1.1644,1.16415,1.16435,18876999984.0
2007-10-29 22:45:00,1.16435,1.1645,1.16425,1.1645,9104400001.0
2007-10-29 23:00:00,1.16435,1.1646,1.1641,1.1642,18493700028.0
2007-10-29 23:15:00,1.1641,1.1645,1.16405,1.1644,13485799932.0
2007-10-29 23:30:00,1.1643,1.1645,1.1641,1.1644,22670600000.0
2007-10-29 23:45:00,1.1645,1.1646,1.16415,1.1646,13230100001.0
2007-10-30 00:00:00,1.1646,1.1647,1.16425,1.1644,18622000044.0
2007-10-30 00:15:00,1.1644,1.165,1.1642,1.1645,18394700000.0
2007-10-30 00:30:00,1.1645,1.165,1.16415,1.1649,17032700020.0
2007-10-30 00:45:00,1.1645,1.1651,1.16425,1.165,23884700032.0
2007-10-30 01:00:00,1.16455,1.165,1.16445,1.16475,19571600030.0
2007-10-30 01:15:00,1.16475,1.1652,1.16455,1.1651,17493099996.0
2007-10-30 01:30:00,1.1652,1.1658,1.1649,1.1657,21070300194.0
2007-10-30 01:45:00,1.165,1.1665,1.16495,1.1664,27808199464.0
2007-10-30 02:00:00,1.16495,1.1665,1.16485,1.1664,28604499836.0
2007-10-30 02:15:00,1.1663,1.1663,1.16505,1.16525,21174599947.0
2007-10-30 02:30:00,1.16525,1.16595,1.165,1.165,23558099977.0
2007-10-30 02:45:00,1.1651,1.1665,1.1651,1.1656,29783199990.0
2007-10-30 03:00:00,1.1657,1.16645,1.165,1.1657,25457600012.0
2007-10-30 03:15:00,1.1658,1.16625,1.16565,1.16575,17875699986.0
2007-10-30 03:30:00,1.1658,1.16585,1.165,1.1652,21893299986.0
2007-10-30 03:45:00,1.1651,1.1659,1.16505,1.16575,18435500000.0
2007-10-30 04:00:00,1.16575,1.166,1.1652,1.16575,18998000006.0
2007-10-30 04:15:00,1.16575,1.16585,1.16535,1.1656,20055899960.0
2007-10-30 04:30:00,1.1656,1.16565,1.16545,1.1656,18689199993.0
2007-10-30 04:45:00,1.1653,1.1656,1.1651,1.1651,21521300003.0
2007-10-30 05:00:00,1.16555,1.16555,1.165,1.1651,17969899964.0
2007-10-30 05:15:00,1.1652,1.16555,1.165,1.1651,20534999950.0
2007-10-30 05:30:00,1.1652,1.1658,1.1652,1.1656,27722100000.0
2007-10-30 05:45:00,1.1657,1.1661,1.1653,1.166,28976599937.0
2007-10-30 06:00:00,1.1661,1.1663,1.16515,1.1656,25094999978.0
2007-10-30 06:15:00,1.1652,1.166,1.165,1.16525,16303199941.0
2007-10-30 06:30:00,1.16525,1.1657,1.1652,1.1653,26100799986.0
2007-10-30 06:45:00,1.1654,1.1656,1.1649,1.165,26387699996.0
2007-10-30 07:00:00,1.1651,1.1663,1.1651,1.16575,21598699981.0
2007-10-30 07:15:00,1.1657,1.1662,1.1656,1.1657,19977000002.0
2007-10-30 07:30:00,1.1668,1.1669,1.16525,1.1655,23235400006.0
2007-10-30 07:45:00,1.1663,1.1667,1.16535,1.1661,25649400056.0
2007-10-30 08:00:00,1.1662,1.1664,1.1653,1.1657,21531100000.0
2007-10-30 08:15:00,1.1657,1.1666,1.16555,1.1666,17687999947.0
2007-10-30 08:30:00,1.1666,1.16705,1.1654,1.16655,21495400025.0
2007-10-30 08:45:00,1.16655,1.167,1.165,1.1654,21742599989.0
2007-10-30 09:00:00,1.1652,1.167,1.1645,1.16645,20086199954.0
2007-10-30 09:15:00,1.16645,1.1667,1.165,1.165,26497600006.0
2007-10-30 09:30:00,1.1652,1.1662,1.1647,1.1649,21950800010.0
2007-10-30 09:45:00,1.1648,1.1659,1.1642,1.1656,26052600016.0
2007-10-30 10:00:00,1.1647,1.1656,1.1646,1.165,23508199806.0
2007-10-30 10:15:00,1.1657,1.1658,1.1649,1.1654,22479199945.0
2007-10-30 10:30:00,1.1653,1.16565,1.16475,1.165,15508000032.0
2007-10-30 10:45:00,1.165,1.1662,1.16425,1.1658,19277699960.0
2007-10-30 11:00:00,1.166,1.166,1.1649,1.1654,10932250008.0
2007-10-30 11:15:00,1.1656,1.1659,1.16505,1.1656,22788899993.0
2007-10-30 11:30:00,1.1654,1.1656,1.1653,1.1656,9696200000.0
2007-10-30 11:45:00,1.1658,1.1662,1.1656,1.166,19488650001.0
2007-10-30 12:00:00,1.166,1.16615,1.1646,1.1647,15829200047.0
2007-10-30 12:15:00,1.1648,1.1648,1.1633,1.1633,14701200048.0
2007-10-30 12:30:00,1.1659,1.16605,1.1631,1.1639,25498900004.0
2007-10-30 12:45:00,1.16575,1.1663,1.1637,1.1642,20414200012.0
2007-10-30 13:00:00,1.1661,1.1662,1.1641,1.1648,22391499954.0
2007-10-30 13:15:00,1.1645,1.1645,1.1634,1.1635,19623200013.0
2007-10-30 13:30:00,1.1643,1.1643,1.1633,1.1635,24011350009.0
2007-10-30 13:45:00,1.1633,1.1644,1.1629,1.1631,24661000040.0
2007-10-30 14:00:00,1.1633,1.165,1.1628,1.1645,17789400021.0
2007-10-30 14:15:00,1.1626,1.1646,1.1622,1.16435,26000400078.0
2007-10-30 14:30:00,1.1616,1.1643,1.1616,1.16365,25172799984.0
2007-10-30 14:45:00,1.1623,1.1637,1.1618,1.1618,26264500041.0
2007-10-30 15:00:00,1.1616,1.1632,1.16,1.1626,25971800064.0
2007-10-30 15:15:00,1.1626,1.1633,1.1616,1.1616,22150499995.0
2007-10-30 15:30:00,1.16155,1.16265,1.1595,1.1604,25969399948.0
2007-10-30 15:45:00,1.1605,1.1624,1.1604,1.161,18912158260.0
2007-10-30 16:00:00,1.1612,1.1616,1.16,1.1608,20795199961.0
2007-10-30 16:15:00,1.1607,1.1613,1.1604,1.1606,23944700003.0
2007-10-30 16:30:00,1.1605,1.1608,1.1596,1.1603,26591600064.0
2007-10-30 16:45:00,1.1605,1.1614,1.1602,1.1612,23310762733.0
2007-10-30 17:00:00,1.1612,1.1618,1.16055,1.1609,23476299987.0
2007-10-30 17:15:00,1.1616,1.1621,1.1606,1.1607,10812800064.0
2007-10-30 17:30:00,1.1607,1.1618,1.1603,1.1604,12742559700.0
2007-10-30 17:45:00,1.1609,1.1615,1.1603,1.16145,19177700001.0
2007-10-30 18:00:00,1.16145,1.1619,1.1605,1.1619,27149299984.0
2007-10-30 18:15:00,1.1608,1.1622,1.1606,1.1618,15098100007.0
2007-10-30 18:30:00,1.1609,1.1619,1.1608,1.161,18000099995.0
2007-10-30 18:45:00,1.1609,1.161,1.1608,1.161,13944000000.0
2007-10-30 19:00:00,1.1607,1.1612,1.1607,1.1608,13025100000.0
2007-10-30 19:15:00,1.1609,1.16125,1.1607,1.16115,16859500027.0
2007-10-30 19:30:00,1.1611,1.1612,1.1606,1.1611,15020500005.0
2007-10-30 19:45:00,1.1612,1.1613,1.1603,1.1611,18096100000.0
2007-10-30 20:00:00,1.1611,1.1613,1.1588,1.1588,24754738020.0
2007-10-30 20:15:00,1.161,1.1613,1.1589,1.1612,18172800014.0
2007-10-30 20:30:00,1.1612,1.1612,1.1583,1.161,18587500000.0
2007-10-30 20:45:00,1.161,1.1612,1.1582,1.15995,20607899957.0
2007-10-30 21:00:00,1.15995,1.1602,1.1585,1.1591,22484400031.0
2007-10-30 21:15:00,1.1591,1.1593,1.1583,1.1587,17761500096.0
2007-10-30 21:30:00,1.1583,1.1587,1.1583,1.1584,18577499935.0
2007-10-30 21:45:00,1.1585,1.15885,1.1583,1.1586,23982500003.0
2007-10-30 22:00:00,1.1585,1.1593,1.1585,1.15905,21497399968.0
2007-10-30 22:15:00,1.15905,1.1595,1.15825,1.1585,21021499953.0
2007-10-30 22:30:00,1.1585,1.1593,1.15825,1.1584,18975000006.0
2007-10-30 22:45:00,1.1588,1.1591,1.1574,1.1574,13827400000.0
2007-10-30 23:00:00,1.1575,1.1594,1.1574,1.1591,22584900000.0
2007-10-30 23:15:00,1.15905,1.1599,1.1582,1.1597,16631099953.0
2007-10-30 23:30:00,1.1597,1.1597,1.15885,1.159,10919199989.0
2007-10-30 23:45:00,1.159,1.1593,1.1574,1.15755,15781699993.0
2007-10-31 00:00:00,1.1576,1.1584,1.1575,1.1582,14158400001.0
2007-10-31 00:15:00,1.1582,1.15855,1.158,1.15845,12854100000.0
2007-10-31 00:30:00,1.15845,1.15875,1.15835,1.1585,12384756258.0
2007-10-31 00:45:00,1.1585,1.15895,1.15825,1.1585,11723300008.0
2007-10-31 01:00:00,1.1585,1.1592,1.15835,1.1585,20270400000.0
2007-10-31 01:15:00,1.15885,1.15895,1.15835,1.1586,17981700061.0
2007-10-31 01:30:00,1.1587,1.159,1.15845,1.15875,10802400001.0
2007-10-31 01:45:00,1.1586,1.1589,1.15845,1.1585,14819800038.0
2007-10-31 02:00:00,1.1585,1.1587,1.15835,1.15855,18739699987.0
2007-10-31 02:15:00,1.1586,1.15875,1.1582,1.15875,12879800122.0
2007-10-31 02:30:00,1.15875,1.159,1.1581,1.1585,22490799977.0
2007-10-31 02:45:00,1.1586,1.1588,1.1582,1.1582,21909500022.0
2007-10-31 03:00:00,1.1586,1.15895,1.1582,1.1588,13857200006.0
2007-10-31 03:15:00,1.1588,1.1588,1.1579,1.15855,19064299996.0
2007-10-31 03:30:00,1.15855,1.1586,1.15815,1.1583,10952000022.0
2007-10-31 03:45:00,1.1582,1.1586,1.1582,1.15835,11570600044.0
2007-10-31 04:00:00,1.1583,1.1585,1.1582,1.1584,18845800000.0
2007-10-31 04:15:00,1.1585,1.1585,1.15805,1.1582,21375000000.0
2007-10-31 04:30:00,1.1582,1.1585,1.15805,1.1582,15018299988.0
2007-10-31 04:45:00,1.1583,1.1585,1.1582,1.1583,20130299987.0
2007-10-31 05:00:00,1.1584,1.1586,1.1581,1.1586,23195399981.0
2007-10-31 05:15:00,1.1586,1.1586,1.1583,1.1585,17080700012.0
2007-10-31 05:30:00,1.1583,1.1586,1.15805,1.1583,21822700045.0
2007-10-31 05:45:00,1.1583,1.15865,1.1583,1.1585,16785700009.0
2007-10-31 06:00:00,1.1586,1.1587,1.1583,1.1584,21344299995.0
2007-10-31 06:15:00,1.1584,1.1587,1.15825,1.15845,22073700074.0
2007-10-31 06:30:00,1.15845,1.1587,1.158,1.1585,17959800000.0
2007-10-31 06:45:00,1.158,1.15865,1.1577,1.1586,18044899996.0
2007-10-31 07:00:00,1.1573,1.1588,1.1568,1.15855,24685000064.0
2007-10-31 07:15:00,1.1575,1.15885,1.1573,1.1578,19858900007.0
2007-10-31 07:30:00,1.1577,1.1586,1.1572,1.1584,20759199934.0
2007-10-31 07:45:00,1.1583,1.1587,1.1575,1.1585,27082399864.0
2007-10-31 08:00:00,1.1586,1.1586,1.1568,1.1577,26949860873.0
2007-10-31 08:15:00,1.1577,1.15825,1.1573,1.1579,22229299964.0
2007-10-31 08:30:00,1.1579,1.1579,1.1567,1.1568,22508899987.0
2007-10-31 08:45:00,1.1567,1.1582,1.1567,1.1574,22495500006.0
2007-10-31 09:00:00,1.15865,1.1587,1.15745,1.1579,22859924103.0
2007-10-31 09:15:00,1.1579,1.1587,1.15645,1.1584,21704891946.0
2007-10-31 09:30:00,1.1585,1.1585,1.15675,1.15685,27291199986.0
2007-10-31 09:45:00,1.1569,1.1584,1.1568,1.1583,23404400038.0
2007-10-31 10:00:00,1.1573,1.1593,1.1573,1.1591,25872100000.0
2007-10-31 10:15:00,1.1589,1.1591,1.1585,1.1586,17243899892.0
2007-10-31 10:30:00,1.1588,1.1593,1.1578,1.15805,20879500003.0
2007-10-31 10:45:00,1.1597,1.1616,1.15805,1.1616,22271400002.0
2007-10-31 11:00:00,1.15835,1.1616,1.15825,1.1592,25419399962.0
2007-10-31 11:15:00,1.1604,1.1605,1.1586,1.1588,21631699993.0
2007-10-31 11:30:00,1.1588,1.1607,1.1588,1.1603,18112100014.0
2007-10-31 11:45:00,1.1604,1.16165,1.1599,1.1603,23562100001.0
2007-10-31 12:00:00,1.1602,1.1617,1.1593,1.1604,24726356191.0
2007-10-31 12:15:00,1.1593,1.1601,1.1591,1.1595,18533779190.0
2007-10-31 12:30:00,1.1595,1.1603,1.1586,1.1589,22028200051.0
2007-10-31 12:45:00,1.1588,1.1607,1.1588,1.1604,21151800048.0
2007-10-31 13:00:00,1.1595,1.1604,1.15925,1.1595,27441300015.0
2007-10-31 13:15:00,1.1596,1.1608,1.1592,1.1598,27443399972.0
2007-10-31 13:30:00,1.1597,1.1626,1.15875,1.1621,26808700017.0
2007-10-31 13:45:00,1.162,1.1621,1.15905,1.1614,26906699935.0
2007-10-31 14:00:00,1.1612,1.1612,1.15955,1.15975,23190900105.0
2007-10-31 14:15:00,1.15975,1.1609,1.1591,1.1601,23666100009.0
2007-10-31 14:30:00,1.1598,1.1623,1.1595,1.1595,29030500020.0
2007-10-31 14:45:00,1.1622,1.1622,1.16,1.1604,24119800012.0
2007-10-31 15:00:00,1.16145,1.1615,1.1601,1.1605,23843699980.0
2007-10-31 15:15:00,1.1603,1.1608,1.15935,1.16025,24199599972.0
2007-10-31 15:30:00,1.1606,1.1609,1.1604,1.1607,23907799944.0
2007-10-31 15:45:00,1.1606,1.1608,1.16,1.1601,26038999954.0
2007-10-31 16:00:00,1.1602,1.1612,1.1602,1.1609,26380200008.0
2007-10-31 16:15:00,1.1606,1.1609,1.1602,1.1608,22392800073.0
2007-10-31 16:30:00,1.1605,1.161,1.1602,1.1603,24856900038.0
2007-10-31 16:45:00,1.16085,1.16095,1.1586,1.1588,22055000074.0
2007-10-31 17:00:00,1.1602,1.1613,1.1585,1.161,28553399889.0
2007-10-31 17:15:00,1.161,1.1611,1.1576,1.1605,25451999855.0
2007-10-31 17:30:00,1.1583,1.1607,1.1583,1.1584,25873099870.0
2007-10-31 17:45:00,1.1583,1.1601,1.1583,1.15895,23868600005.0
2007-10-31 18:00:00,1.1595,1.1603,1.1587,1.1603,21148399996.0
2007-10-31 18:15:00,1.15915,1.1604,1.1581,1.15855,30401537777.0
2007-10-31 18:30:00,1.15855,1.1593,1.15835,1.1591,20210600046.0
2007-10-31 18:45:00,1.1586,1.15995,1.15845,1.1599,23787700032.0
2007-10-31 19:00:00,1.1591,1.16045,1.1591,1.1604,20563257966.0
2007-10-31 19:15:00,1.1604,1.1605,1.1584,1.1594,21694699977.0
2007-10-31 19:30:00,1.1589,1.1596,1.1555,1.1557,21576299991.0
2007-10-31 19:45:00,1.15935,1.1597,1.1561,1.1561,20855299974.0
2007-10-31 20:00:00,1.1562,1.1602,1.1562,1.15925,20690799963.0
2007-10-31 20:15:00,1.15925,1.1614,1.15785,1.1589,20151679509.0
2007-10-31 20:30:00,1.1589,1.1596,1.1557,1.1558,24721700009.0
2007-10-31 20:45:00,1.1582,1.1582,1.156,1.15635,21384750003.0
2007-10-31 21:00:00,1.1563,1.1587,1.1562,1.15765,25114800000.0
2007-10-31 21:15:00,1.1577,1.15945,1.15765,1.1583,19577800011.0
2007-10-31 21:30:00,1.1581,1.15865,1.1578,1.1583,25393800055.0
2007-10-31 21:45:00,1.1583,1.1585,1.15765,1.15825,19733667790.0
2007-10-31 22:00:00,1.1582,1.15885,1.1578,1.15855,20722074318.0
2007-10-31 22:15:00,1.15855,1.15885,1.15795,1.1581,14230500001.0
2007-10-31 22:30:00,1.15815,1.15855,1.158,1.1584,21783699939.0
2007-10-31 22:45:00,1.15835,1.1587,1.1579,1.15795,19348799966.0
2007-10-31 23:00:00,1.15795,1.1586,1.15775,1.1585,16391799967.0
2007-10-31 23:15:00,1.1582,1.1587,1.15795,1.15815,20057400109.0
2007-10-31 23:30:00,1.15815,1.15845,1.15785,1.1582,21721099994.0
2007-10-31 23:45:00,1.1584,1.15875,1.1581,1.15845,24981400000.0
2007-11-01 00:00:00,1.1585,1.1589,1.15825,1.1584,21293699979.0
2007-11-01 00:15:00,1.1589,1.1593,1.15835,1.15845,26532299972.0
2007-11-01 00:30:00,1.15845,1.1589,1.158,1.1584,27388399974.0
2007-11-01 00:45:00,1.1589,1.1593,1.1582,1.15875,17495599935.0
2007-11-01 01:00:00,1.15875,1.1594,1.15865,1.1594,21188600226.0
2007-11-01 01:15:00,1.1595,1.1597,1.1588,1.1594,25661600148.0
2007-11-01 01:30:00,1.1589,1.1595,1.1588,1.1594,21550999974.0
2007-11-01 01:45:00,1.1595,1.1597,1.15905,1.1596,28988099935.0
2007-11-01 02:00:00,1.1595,1.16,1.15925,1.1597,27044600002.0
2007-11-01 02:15:00,1.1595,1.1602,1.1594,1.1601,20208600005.0
2007-11-01 02:30:00,1.1602,1.1603,1.1594,1.15955,25575499851.0
2007-11-01 02:45:00,1.1602,1.1603,1.15945,1.1596,18448899998.0
2007-11-01 03:00:00,1.1596,1.1604,1.15955,1.1602,22181499972.0
2007-11-01 03:15:00,1.1603,1.1603,1.15985,1.16015,22529500032.0
2007-11-01 03:30:00,1.16015,1.1605,1.1601,1.1603,23052900053.0
2007-11-01 03:45:00,1.1603,1.1606,1.16005,1.1602,20555999964.0
2007-11-01 04:00:00,1.16065,1.16065,1.1601,1.16035,20476000001.0
2007-11-01 04:15:00,1.1603,1.1604,1.1598,1.1601,18534799988.0
2007-11-01 04:30:00,1.1602,1.16055,1.15995,1.1605,19669899960.0
2007-11-01 04:45:00,1.1605,1.1605,1.1597,1.16035,16813900006.0
2007-11-01 05:00:00,1.16035,1.1605,1.1598,1.1604,23163600168.0
2007-11-01 05:15:00,1.1604,1.1604,1.1599,1.1599,19986800012.0
2007-11-01 05:30:00,1.16,1.1604,1.1598,1.1602,17359200091.0
2007-11-01 05:45:00,1.16005,1.1605,1.1598,1.1602,19172000018.0
2007-11-01 06:00:00,1.1603,1.1604,1.1598,1.1599,17585399997.0
2007-11-01 06:15:00,1.16,1.1603,1.16,1.16,11427199994.0
2007-11-01 06:30:00,1.1598,1.16015,1.1595,1.15965,20234599975.0
2007-11-01 06:45:00,1.1596,1.1602,1.1595,1.1598,26294499963.0
2007-11-01 07:00:00,1.1597,1.16055,1.1597,1.1601,14982199945.0
2007-11-01 07:15:00,1.1601,1.1603,1.1592,1.1593,25424800020.0
2007-11-01 07:30:00,1.1594,1.1602,1.1593,1.1599,26193699985.0
2007-11-01 07:45:00,1.1601,1.1605,1.1596,1.1598,18292999964.0
2007-11-01 08:00:00,1.1599,1.1607,1.15965,1.1598,24521999860.0
2007-11-01 08:15:00,1.1606,1.1606,1.1585,1.1591,29754000030.0
2007-11-01 08:30:00,1.1589,1.1607,1.1586,1.1591,24526800006.0
2007-11-01 08:45:00,1.1601,1.1606,1.1586,1.15995,26436000007.0
2007-11-01 09:00:00,1.1593,1.1621,1.1591,1.1618,23528400042.0
2007-11-01 09:15:00,1.162,1.1626,1.1614,1.162,15358500000.0
2007-11-01 09:30:00,1.1593,1.162,1.15875,1.1616,24714699931.0
2007-11-01 09:45:00,1.1614,1.1637,1.1589,1.1593,23750399965.0
2007-11-01 10:00:00,1.1631,1.1631,1.16105,1.1623,30142800009.0
2007-11-01 10:15:00,1.1624,1.1629,1.16185,1.1628,24970300081.0
2007-11-01 10:30:00,1.1627,1.1631,1.16165,1.162,24728299906.0
2007-11-01 10:45:00,1.1621,1.1637,1.1613,1.1621,24434399970.0
2007-11-01 11:00:00,1.1622,1.1629,1.1616,1.16235,24483899934.0
2007-11-01 11:15:00,1.1614,1.1633,1.1612,1.1629,19222299972.0
2007-11-01 11:30:00,1.1629,1.1634,1.161,1.1612,19515200016.0
2007-11-01 11:45:00,1.161,1.1624,1.161,1.16215,22350000000.0
2007-11-01 12:00:00,1.162,1.1627,1.16135,1.1616,28892000026.0
2007-11-01 12:15:00,1.1623,1.1628,1.1613,1.162,31124700008.0
2007-11-01 12:30:00,1.1614,1.1618,1.1612,1.1614,23316299988.0
2007-11-01 12:45:00,1.1616,1.1618,1.1612,1.1612,15687899991.0
2007-11-01 13:00:00,1.1622,1.1627,1.1591,1.1593,27679800002.0
2007-11-01 13:15:00,1.1595,1.16285,1.1595,1.16205,24869200005.0
2007-11-01 13:30:00,1.16205,1.1621,1.1587,1.1615,21963299987.0
2007-11-01 13:45:00,1.1593,1.16195,1.1581,1.1593,23019299998.0
2007-11-01 14:00:00,1.1613,1.1614,1.1593,1.1602,27098799981.0
2007-11-01 14:15:00,1.1603,1.1609,1.1597,1.1597,25596200043.0
2007-11-01 14:30:00,1.1597,1.1609,1.1587,1.1597,22602100002.0
2007-11-01 14:45:00,1.1599,1.1601,1.1591,1.1596,24307499988.0
2007-11-01 15:00:00,1.1597,1.1606,1.1593,1.1595,24509100005.0
2007-11-01 15:15:00,1.1593,1.1606,1.1591,1.1596,20242900002.0
2007-11-01 15:30:00,1.1596,1.1606,1.1592,1.1602,28309600013.0
2007-11-01 15:45:00,1.1601,1.1603,1.1593,1.1595,25745500065.0
2007-11-01 16:00:00,1.15975,1.1607,1.1591,1.1599,21614550103.0
2007-11-01 16:15:00,1.1597,1.1602,1.1591,1.1593,26897599968.0
2007-11-01 16:30:00,1.1595,1.1607,1.1591,1.1603,17497600014.0
2007-11-01 16:45:00,1.1591,1.1603,1.1584,1.1593,21739600035.0
2007-11-01 17:00:00,1.1595,1.16,1.1584,1.16,23291199970.0
2007-11-01 17:15:00,1.16,1.1601,1.1572,1.1576,22116099906.0
2007-11-01 17:30:00,1.1574,1.15995,1.1559,1.1559,25319799967.0
2007-11-01 17:45:00,1.159,1.1595,1.1557,1.1594,26606443457.0
2007-11-01 18:00:00,1.1594,1.1596,1.156,1.1587,24829699989.0
2007-11-01 18:15:00,1.1567,1.1585,1.1567,1.15775,25337899953.0
2007-11-01 18:30:00,1.15775,1.158,1.15605,1.15605,20508522430.0
2007-11-01 18:45:00,1.15605,1.1576,1.1555,1.1576,17902099971.0
2007-11-01 19:00:00,1.1574,1.1578,1.156,1.15665,23119799998.0
2007-11-01 19:15:00,1.15665,1.1576,1.15665,1.1573,27702199761.0
2007-11-01 19:30:00,1.1573,1.1576,1.1562,1.1566,23870800068.0
2007-11-01 19:45:00,1.1565,1.15795,1.1561,1.15785,19096400019.0
2007-11-01 20:00:00,1.15785,1.1581,1.1565,1.15745,21032199963.0
2007-11-01 20:15:00,1.1574,1.1578,1.1561,1.157,27143700031.0
2007-11-01 20:30:00,1.15705,1.1575,1.1563,1.1568,19085399981.0
2007-11-01 20:45:00,1.1567,1.1576,1.1564,1.1574,20740999943.0
2007-11-01 21:00:00,1.1565,1.1576,1.1563,1.15665,20160634878.0
2007-11-01 21:15:00,1.1566,1.1576,1.15625,1.1567,22113500000.0
2007-11-01 21:30:00,1.1581,1.1586,1.156,1.1569,21795299977.0
2007-11-01 21:45:00,1.1569,1.1582,1.1568,1.1581,26080499978.0
2007-11-01 22:00:00,1.158,1.1588,1.15725,1.1585,30281886499.0
2007-11-01 22:15:00,1.1575,1.1584,1.15745,1.1584,24836765408.0
2007-11-01 22:30:00,1.1583,1.1584,1.1574,1.1579,25240900060.0
2007-11-01 22:45:00,1.158,1.1583,1.1576,1.1582,17680800076.0
2007-11-01 23:00:00,1.1579,1.1586,1.1573,1.1586,15056800012.0
2007-11-01 23:15:00,1.1586,1.1586,1.1569,1.1571,27016300002.0
2007-11-01 23:30:00,1.15825,1.1584,1.1571,1.1574,20256800000.0
2007-11-01 23:45:00,1.15765,1.15835,1.157,1.157,25731600015.0
2007-11-02 00:00:00,1.15815,1.15835,1.156,1.1563,12368200011.0
2007-11-02 00:15:00,1.1562,1.15725,1.1562,1.1572,14883200003.0
2007-11-02 00:30:00,1.1573,1.1578,1.15705,1.1576,7421900004.0
2007-11-02 00:45:00,1.1576,1.1577,1.15705,1.1571,8270999989.0
2007-11-02 01:00:00,1.1571,1.15755,1.1563,1.1564,9788599987.0
2007-11-02 01:15:00,1.1564,1.1573,1.1563,1.1573,10022956894.0
2007-11-02 01:30:00,1.1567,1.1575,1.1562,1.1564,23669799946.0
2007-11-02 01:45:00,1.15685,1.1576,1.1564,1.1571,16971600005.0
2007-11-02 02:00:00,1.1572,1.1573,1.15685,1.1572,18333299877.0
2007-11-02 02:15:00,1.1573,1.15765,1.1566,1.15695,20842400025.0
2007-11-02 02:30:00,1.1574,1.1576,1.15675,1.1569,22557499960.0
2007-11-02 02:45:00,1.15655,1.1576,1.1565,1.15725,26952499991.0
2007-11-02 03:00:00,1.15725,1.1575,1.157,1.15735,14300199997.0
2007-11-02 03:15:00,1.15735,1.1579,1.15715,1.1577,20985800012.0
2007-11-02 03:30:00,1.1576,1.15775,1.1572,1.1574,13180200073.0
2007-11-02 03:45:00,1.15705,1.15745,1.1566,1.1574,17979549038.0
2007-11-02 04:00:00,1.1573,1.1578,1.1571,1.15765,13289499999.0
2007-11-02 04:15:00,1.15765,1.15805,1.1564,1.15805,19735899938.0
2007-11-02 04:30:00,1.1578,1.1578,1.1565,1.1566,18575300008.0
2007-11-02 04:45:00,1.1565,1.15745,1.1564,1.1565,20335200000.0
2007-11-02 05:00:00,1.1564,1.15745,1.1564,1.1567,10048799976.0
2007-11-02 05:15:00,1.1568,1.1568,1.1565,1.1567,12209999988.0
2007-11-02 05:30:00,1.1566,1.1569,1.156,1.1561,14894100276.0
2007-11-02 05:45:00,1.1567,1.15675,1.1561,1.1562,18239300084.0
2007-11-02 06:00:00,1.1566,1.1569,1.1557,1.1561,15974800000.0
2007-11-02 06:15:00,1.1562,1.15695,1.1559,1.1568,27467699957.0
2007-11-02 06:30:00,1.1569,1.157,1.1561,1.15625,16287699995.0
2007-11-02 06:45:00,1.15625,1.1571,1.15615,1.1563,20146800066.0
2007-11-02 07:00:00,1.15635,1.1573,1.15585,1.1562,26474099755.0
2007-11-02 07:15:00,1.1562,1.15695,1.15595,1.1569,18485400053.0
2007-11-02 07:30:00,1.15695,1.1572,1.1562,1.1566,18182000012.0
2007-11-02 07:45:00,1.1566,1.1568,1.1553,1.1565,21491755039.0
2007-11-02 08:00:00,1.1565,1.15735,1.1538,1.15725,22258900059.0
2007-11-02 08:15:00,1.15725,1.15725,1.1534,1.1534,25821900000.0
2007-11-02 08:30:00,1.1535,1.15735,1.1522,1.1523,21333400104.0
2007-11-02 08:45:00,1.1522,1.15545,1.1522,1.1546,29569499940.0
2007-11-02 09:00:00,1.1546,1.155,1.1519,1.1543,23996500023.0
2007-11-02 09:15:00,1.1524,1.15445,1.1521,1.15355,22855400031.0
2007-11-02 09:30:00,1.1536,1.1536,1.1521,1.1532,28493300054.0
2007-11-02 09:45:00,1.153,1.153,1.1524,1.153,24992500078.0
2007-11-02 10:00:00,1.1532,1.1534,1.1519,1.1519,28258800048.0
2007-11-02 10:15:00,1.1517,1.1532,1.1513,1.153,28947000030.0
2007-11-02 10:30:00,1.1532,1.1536,1.1525,1.15335,23404799998.0
2007-11-02 10:45:00,1.1538,1.1538,1.15255,1.1528,19776800020.0
2007-11-02 11:00:00,1.153,1.1535,1.1525,1.153,19611399978.0
2007-11-02 11:15:00,1.15195,1.15345,1.1515,1.153,26403599950.0
2007-11-02 11:30:00,1.15315,1.1544,1.1529,1.1544,23554300012.0
2007-11-02 11:45:00,1.1543,1.1545,1.153,1.15305,24744200030.0
2007-11-02 12:00:00,1.15305,1.1538,1.1528,1.1534,21688753145.0
2007-11-02 12:15:00,1.1531,1.1536,1.1527,1.1531,24923958857.0
2007-11-02 12:30:00,1.1529,1.1545,1.1525,1.1545,24546899962.0
2007-11-02 12:45:00,1.1545,1.1547,1.1523,1.1524,27999900008.0
2007-11-02 13:00:00,1.1523,1.1536,1.1519,1.15345,28989400006.0
2007-11-02 13:15:00,1.1522,1.1534,1.1519,1.1531,20256599983.0
2007-11-02 13:30:00,1.1531,1.1553,1.1492,1.1511,21868999998.0
2007-11-02 13:45:00,1.1513,1.1536,1.1513,1.15255,18891400017.0
2007-11-02 14:00:00,1.15255,1.1557,1.1519,1.1522,21379599976.0
2007-11-02 14:15:00,1.1522,1.1553,1.152,1.15255,17742399979.0
2007-11-02 14:30:00,1.15255,1.15725,1.14915,1.1553,22839999998.0
2007-11-02 14:45:00,1.1551,1.15545,1.1515,1.1534,23702165224.0
2007-11-02 15:00:00,1.1532,1.15695,1.1526,1.153,22224999996.0
2007-11-02 15:15:00,1.1532,1.1566,1.1524,1.15505,20485399996.0
2007-11-02 15:30:00,1.1532,1.15575,1.1521,1.15535,23894099916.0
2007-11-02 15:45:00,1.1554,1.1554,1.1524,1.1534,27813199963.0
2007-11-02 16:00:00,1.15355,1.1544,1.1523,1.1526,19189327945.0
2007-11-02 16:15:00,1.1527,1.1533,1.1523,1.1531,23178099950.0
2007-11-02 16:30:00,1.1531,1.1534,1.1515,1.15305,27001200050.0
2007-11-02 16:45:00,1.1517,1.1543,1.1517,1.1542,28625699923.0
2007-11-02 17:00:00,1.15275,1.1542,1.15245,1.1538,27831900000.0
2007-11-02 17:15:00,1.1527,1.1535,1.1522,1.15255,20151099983.0
2007-11-02 17:30:00,1.1526,1.1529,1.15165,1.152,20627899961.0
2007-11-02 17:45:00,1.152,1.1544,1.1519,1.1543,19879700007.0
2007-11-02 18:00:00,1.1543,1.15435,1.1525,1.15385,22081499985.0
2007-11-02 18:15:00,1.1525,1.1538,1.1521,1.1528,23182599970.0
2007-11-02 18:30:00,1.1528,1.1529,1.1513,1.1515,28930499882.0
2007-11-02 18:45:00,1.1513,1.1538,1.1513,1.15275,21668200000.0
2007-11-02 19:00:00,1.15275,1.1535,1.15245,1.15265,19200400001.0
2007-11-02 19:15:00,1.1527,1.1534,1.1519,1.1525,22062999928.0
2007-11-02 19:30:00,1.1525,1.1532,1.15145,1.15165,19673300000.0
2007-11-02 19:45:00,1.1528,1.1532,1.15155,1.1525,19294909538.0
2007-11-02 20:00:00,1.1525,1.15325,1.15215,1.1528,17350000040.0
2007-11-02 20:15:00,1.1528,1.1536,1.1526,1.1535,20874111236.0
2007-11-02 20:30:00,1.1535,1.15355,1.1528,1.15305,19675311093.0
2007-11-02 20:45:00,1.15305,1.15375,1.1528,1.1537,18657499967.0
2007-11-02 21:00:00,1.1537,1.1537,1.15295,1.15305,25555800020.0
2007-11-02 21:15:00,1.15305,1.1536,1.1522,1.15345,27149900014.0
2007-11-02 21:30:00,1.15345,1.1538,1.1529,1.1533,22856599920.0
2007-11-02 21:45:00,1.15325,1.1542,1.1527,1.1532,26485799970.0
2007-11-02 22:00:00,1.1532,1.1536,1.15295,1.1532,20010900017.0
2007-11-02 22:15:00,1.1533,1.1533,1.15225,1.153,10413000012.0
2007-11-02 22:30:00,1.15335,1.154,1.1532,1.154,17007000000.0
2007-11-02 22:45:00,1.154,1.15415,1.15345,1.1537,16057799951.0
2007-11-05 00:00:00,1.15292,1.1533,1.15224,1.15295,17279600005.0
2007-11-05 00:15:00,1.15305,1.15332,1.1514,1.15315,15137000045.0
2007-11-05 00:30:00,1.15315,1.1532,1.1512,1.1527,11585599999.0
2007-11-05 00:45:00,1.1527,1.153,1.1514,1.1516,19274400000.0
2007-11-05 01:00:00,1.15175,1.15245,1.1516,1.15215,14693399987.0
2007-11-05 01:15:00,1.15215,1.15225,1.15075,1.15135,15348500033.0
2007-11-05 01:30:00,1.15135,1.1522,1.15115,1.15195,20437136576.0
2007-11-05 01:45:00,1.15195,1.15215,1.15155,1.15195,20296100033.0
2007-11-05 02:00:00,1.15195,1.1533,1.1517,1.15225,16856799990.0
2007-11-05 02:15:00,1.15225,1.1524,1.1516,1.15185,20129300000.0
2007-11-05 02:30:00,1.1521,1.1523,1.15155,1.1521,19076000015.0
2007-11-05 02:45:00,1.1521,1.1526,1.15145,1.152,17108699998.0
2007-11-05 03:00:00,1.152,1.1525,1.15195,1.1525,23870899999.0
2007-11-05 03:15:00,1.1525,1.1526,1.1519,1.15215,18735400012.0
2007-11-05 03:30:00,1.15215,1.1527,1.1521,1.1525,15202899997.0
2007-11-05 03:45:00,1.1525,1.1533,1.1525,1.1533,23938100010.0
2007-11-05 04:00:00,1.1534,1.1537,1.1524,1.15255,9381172597.0
2007-11-05 04:15:00,1.15255,1.1544,1.1525,1.1526,22327632500.0
2007-11-05 04:30:00,1.15255,1.1539,1.15255,1.15285,18347999983.0
2007-11-05 04:45:00,1.154,1.154,1.15275,1.1534,20778400000.0
2007-11-05 05:00:00,1.1538,1.1545,1.1537,1.1543,19255998292.0
2007-11-05 05:15:00,1.1543,1.1545,1.15365,1.15395,14691800027.0
2007-11-05 05:30:00,1.15395,1.15395,1.1535,1.1536,21643699977.0
2007-11-05 05:45:00,1.154,1.1541,1.15365,1.1538,17647400021.0
2007-11-05 06:00:00,1.15385,1.154,1.1537,1.1539,11621600000.0
2007-11-05 06:15:00,1.1539,1.1542,1.15305,1.1538,19819699979.0
2007-11-05 06:30:00,1.1538,1.1538,1.15345,1.15355,17471500018.0
2007-11-05 06:45:00,1.1541,1.1541,1.1532,1.15365,23579200002.0
2007-11-05 07:00:00,1.15365,1.1541,1.15355,1.15395,12058100000.0
2007-11-05 07:15:00,1.15395,1.1546,1.15395,1.1543,15307500001.0
2007-11-05 07:30:00,1.1543,1.15435,1.1536,1.1541,19529900002.0
2007-11-05 07:45:00,1.1541,1.1544,1.1529,1.1532,21253000123.0
2007-11-05 08:00:00,1.1532,1.1549,1.15295,1.15375,20270100026.0
2007-11-05 08:15:00,1.1546,1.15485,1.1536,1.1538,25167200006.0
2007-11-05 08:30:00,1.1541,1.1544,1.153,1.1536,20570189805.0
2007-11-05 08:45:00,1.1536,1.1546,1.15355,1.1545,17803099997.0
2007-11-05 09:00:00,1.1545,1.155,1.1532,1.15485,24038854817.0
2007-11-05 09:15:00,1.15485,1.155,1.1538,1.1541,23607048660.0
2007-11-05 09:30:00,1.1541,1.1548,1.15235,1.15265,22103500005.0
2007-11-05 09:45:00,1.1546,1.1549,1.1528,1.1544,17372299982.0
2007-11-05 10:00:00,1.15255,1.1547,1.15255,1.1542,19313273881.0
2007-11-05 10:15:00,1.1548,1.1551,1.1545,1.1549,14189500000.0
2007-11-05 10:30:00,1.1549,1.1553,1.1543,1.15465,23398300072.0
2007-11-05 10:45:00,1.15465,1.1551,1.1541,1.1541,18612062171.0
2007-11-05 11:00:00,1.1542,1.1549,1.1541,1.1542,23093000009.0
2007-11-05 11:15:00,1.1543,1.155,1.1538,1.1545,22624699993.0
2007-11-05 11:30:00,1.1546,1.1556,1.154,1.15475,18342025640.0
2007-11-05 11:45:00,1.15475,1.1555,1.1544,1.1549,24649622327.0
2007-11-05 12:00:00,1.1551,1.1553,1.15405,1.1541,25168611019.0
2007-11-05 12:15:00,1.1542,1.1547,1.1536,1.1547,19607799970.0
2007-11-05 12:30:00,1.1542,1.1549,1.1536,1.1545,17230800002.0
2007-11-05 12:45:00,1.1545,1.1557,1.153,1.1551,22456100011.0
2007-11-05 13:00:00,1.1551,1.1552,1.153,1.1534,19671600002.0
2007-11-05 13:15:00,1.1543,1.1543,1.1528,1.153,17656700000.0
2007-11-05 13:30:00,1.1528,1.1539,1.1528,1.1532,27889400000.0
2007-11-05 13:45:00,1.1534,1.1542,1.153,1.1534,23558100073.0
2007-11-05 14:00:00,1.1534,1.15365,1.1513,1.1513,21744799957.0
2007-11-05 14:15:00,1.1515,1.15305,1.1509,1.1515,27103199930.0
2007-11-05 14:30:00,1.1513,1.1534,1.1511,1.1519,24966399913.0
2007-11-05 14:45:00,1.1517,1.1535,1.1515,1.152,30310800003.0
2007-11-05 15:00:00,1.1521,1.1523,1.1517,1.1519,25811499977.0
2007-11-05 15:15:00,1.1517,1.1519,1.1513,1.1515,19940700013.0
2007-11-05 15:30:00,1.1517,1.1523,1.1508,1.1521,20277000013.0
2007-11-05 15:45:00,1.15205,1.1523,1.1515,1.1522,23604300003.0
2007-11-05 16:00:00,1.1522,1.1524,1.1519,1.1521,22946699929.0
2007-11-05 16:15:00,1.1521,1.153,1.1516,1.1518,25042000010.0
2007-11-05 16:30:00,1.1518,1.1532,1.151,1.153,21716999997.0
2007-11-05 16:45:00,1.152,1.1534,1.1517,1.15205,21378300015.0
2007-11-05 17:00:00,1.15205,1.1532,1.1519,1.1522,22594999988.0
2007-11-05 17:15:00,1.1524,1.1536,1.1522,1.1528,18064989701.0
2007-11-05 17:30:00,1.1528,1.1536,1.1527,1.15325,22470899973.0
2007-11-05 17:45:00,1.1533,1.1538,1.153,1.15325,16200499996.0
2007-11-05 18:00:00,1.15325,1.1536,1.1524,1.1534,21939999953.0
2007-11-05 18:15:00,1.1534,1.15415,1.1532,1.1539,20988899983.0
2007-11-05 18:30:00,1.1539,1.15405,1.1528,1.15375,19714299990.0
2007-11-05 18:45:00,1.1534,1.1537,1.15325,1.15365,20229785049.0
2007-11-05 19:00:00,1.15365,1.1538,1.1526,1.1527,10124199980.0
2007-11-05 19:15:00,1.1527,1.1531,1.1523,1.153,14433199999.0
2007-11-05 19:30:00,1.153,1.1532,1.1529,1.15295,11918499988.0
2007-11-05 19:45:00,1.15295,1.153,1.15255,1.1526,13762600007.0
2007-11-05 20:00:00,1.1526,1.15285,1.1524,1.1528,11696399981.0
2007-11-05 20:15:00,1.1528,1.153,1.15235,1.153,11943099999.0
2007-11-05 20:30:00,1.153,1.15325,1.1525,1.1526,11075899995.0
2007-11-05 20:45:00,1.15255,1.153,1.1523,1.1526,15889199968.0
2007-11-05 21:00:00,1.1527,1.1532,1.1524,1.15275,17147100011.0
2007-11-05 21:15:00,1.15275,1.1531,1.1519,1.1527,16343499970.0
2007-11-05 21:30:00,1.1527,1.153,1.15255,1.1529,9732800004.0
2007-11-05 21:45:00,1.15295,1.15325,1.1526,1.15285,12702999978.0
2007-11-05 22:00:00,1.15285,1.1532,1.1521,1.15215,13242400014.0
2007-11-05 22:15:00,1.15215,1.15305,1.15165,1.15295,14320399974.0
2007-11-05 22:30:00,1.15295,1.1535,1.15285,1.15295,12536400060.0
2007-11-05 22:45:00,1.15295,1.154,1.15295,1.1536,12190599969.0
2007-11-05 23:00:00,1.1536,1.1536,1.153,1.1535,12047300000.0
2007-11-05 23:15:00,1.1535,1.1538,1.15335,1.1538,10131399992.0
2007-11-05 23:30:00,1.1538,1.154,1.1536,1.1538,8426300014.0
2007-11-05 23:45:00,1.1538,1.1544,1.15355,1.15365,9599899988.0
2007-11-06 00:00:00,1.15355,1.1538,1.15305,1.1535,5438600001.0
2007-11-06 00:15:00,1.1535,1.1535,1.15245,1.15255,8098200076.0
2007-11-06 00:30:00,1.15245,1.1531,1.15245,1.15275,6464700031.0
2007-11-06 00:45:00,1.1527,1.1532,1.1526,1.15295,9240199996.0
2007-11-06 01:00:00,1.15295,1.1532,1.15285,1.1532,3862200003.0
2007-11-06 01:15:00,1.1532,1.15325,1.15295,1.15315,2782899980.0
2007-11-06 01:30:00,1.15315,1.15315,1.15265,1.1528,6129000004.0
2007-11-06 01:45:00,1.1528,1.15315,1.1525,1.15315,4829400001.0
2007-11-06 02:00:00,1.1532,1.15325,1.15265,1.1529,6854100000.0
2007-11-06 02:15:00,1.15285,1.153,1.15275,1.15275,6344700034.0
2007-11-06 02:30:00,1.15285,1.153,1.15255,1.1527,5683799997.0
2007-11-06 02:45:00,1.1527,1.1528,1.15235,1.15265,10099700039.0
2007-11-06 03:00:00,1.15265,1.15305,1.1525,1.153,10807499980.0
2007-11-06 03:15:00,1.153,1.1536,1.153,1.15345,7324500002.0
2007-11-06 03:30:00,1.15345,1.15415,1.15335,1.15375,5190200003.0
2007-11-06 03:45:00,1.15375,1.15395,1.1533,1.1534,4220199995.0
2007-11-06 04:00:00,1.1534,1.1538,1.1534,1.1536,4272100000.0
2007-11-06 04:15:00,1.1536,1.1537,1.1534,1.1535,3230900000.0
2007-11-06 04:30:00,1.1535,1.1535,1.1531,1.15325,3001800001.0
2007-11-06 04:45:00,1.15325,1.15325,1.1527,1.1529,4379500000.0
2007-11-06 05:00:00,1.1529,1.1531,1.15285,1.15295,7755800004.0
2007-11-06 05:15:00,1.153,1.1533,1.15295,1.1531,7280400010.0
2007-11-06 05:30:00,1.1531,1.15315,1.1528,1.1531,5408100000.0
2007-11-06 05:45:00,1.1531,1.1531,1.1525,1.1526,8007549992.0
2007-11-06 06:00:00,1.1526,1.15295,1.15255,1.1529,8167799996.0
2007-11-06 06:15:00,1.1529,1.1529,1.15265,1.15285,3649500001.0
2007-11-06 06:30:00,1.15285,1.153,1.15265,1.1528,10021499983.0
2007-11-06 06:45:00,1.1528,1.1528,1.15245,1.15255,8563799958.0
2007-11-06 07:00:00,1.15255,1.15255,1.1516,1.1516,9662699982.0
2007-11-06 07:15:00,1.1516,1.1521,1.1515,1.1521,8644799992.0
2007-11-06 07:30:00,1.1521,1.1521,1.1518,1.152,7858700016.0
2007-11-06 07:45:00,1.152,1.15205,1.15125,1.1515,9699400018.0
2007-11-06 08:00:00,1.1515,1.152,1.15145,1.1516,8683099988.0
2007-11-06 08:15:00,1.1516,1.15185,1.15085,1.15185,12664400003.0
2007-11-06 08:30:00,1.15185,1.1519,1.1509,1.1509,8057700003.0
2007-11-06 08:45:00,1.1509,1.1509,1.1493,1.1499,13639999983.0
2007-11-06 09:00:00,1.1499,1.1504,1.1495,1.1495,10316599992.0
2007-11-06 09:15:00,1.1495,1.15,1.1471,1.14985,21550126740.0
2007-11-06 09:30:00,1.14985,1.1499,1.1479,1.149,21049049980.0
2007-11-06 09:45:00,1.149,1.14915,1.14535,1.1469,22237499980.0
2007-11-06 10:00:00,1.1473,1.1478,1.1465,1.1473,28476954880.0
2007-11-06 10:15:00,1.1471,1.1478,1.1464,1.1476,24974799929.0
2007-11-06 10:30:00,1.147,1.1483,1.1469,1.14755,16759799960.0
2007-11-06 10:45:00,1.14755,1.1478,1.1464,1.1473,20769599979.0
2007-11-06 11:00:00,1.14725,1.1477,1.1464,1.14735,25734699983.0
2007-11-06 11:15:00,1.1469,1.14735,1.1464,1.14705,23514900020.0
2007-11-06 11:30:00,1.14705,1.1473,1.1463,1.14725,21942087486.0
2007-11-06 11:45:00,1.14725,1.1474,1.1465,1.1469,19797600004.0
2007-11-06 12:00:00,1.1469,1.1472,1.1442,1.1472,24915699954.0
2007-11-06 12:15:00,1.1472,1.1472,1.1465,1.14655,12761799995.0
2007-11-06 12:30:00,1.14655,1.1468,1.1464,1.1466,11186099978.0
2007-11-06 12:45:00,1.1466,1.1472,1.144,1.1467,20800394406.0
2007-11-06 13:00:00,1.1467,1.1467,1.144,1.1447,24146799915.0
2007-11-06 13:15:00,1.1448,1.1452,1.1444,1.1447,26799399820.0
2007-11-06 13:30:00,1.1447,1.145,1.14395,1.1442,19239099989.0
2007-11-06 13:45:00,1.145,1.1452,1.1437,1.14455,15692099979.0
2007-11-06 14:00:00,1.14455,1.145,1.144,1.1448,16104499986.0
2007-11-06 14:15:00,1.1448,1.1456,1.1446,1.145,21681799958.0
2007-11-06 14:30:00,1.145,1.1455,1.14475,1.145,17697899988.0
2007-11-06 14:45:00,1.145,1.1464,1.145,1.1464,13169500004.0
2007-11-06 15:00:00,1.1464,1.1465,1.1424,1.1426,20599499963.0
2007-11-06 15:15:00,1.14505,1.1458,1.1425,1.1426,24526399938.0
2007-11-06 15:30:00,1.1425,1.1457,1.1423,1.14555,20842445874.0
2007-11-06 15:45:00,1.14555,1.1456,1.1429,1.144,18610599969.0
2007-11-06 16:00:00,1.144,1.14455,1.14225,1.1431,25495400000.0
2007-11-06 16:15:00,1.1429,1.1434,1.1426,1.1427,15506500027.0
2007-11-06 16:30:00,1.1427,1.14325,1.1425,1.1428,17308300002.0
2007-11-06 16:45:00,1.1429,1.1439,1.14265,1.1438,16257983019.0
2007-11-06 17:00:00,1.1438,1.1448,1.1432,1.1446,20941899974.0
2007-11-06 17:15:00,1.1432,1.1447,1.1431,1.1444,25718570024.0
2007-11-06 17:30:00,1.14385,1.1452,1.14355,1.1436,22747099944.0
2007-11-06 17:45:00,1.1436,1.1453,1.1435,1.14495,21568800011.0
2007-11-06 18:00:00,1.145,1.1453,1.14435,1.1448,15741806455.0
2007-11-06 18:15:00,1.1448,1.145,1.1442,1.1446,16029600027.0
2007-11-06 18:30:00,1.1446,1.1457,1.1445,1.1452,15838579975.0
2007-11-06 18:45:00,1.1452,1.1458,1.145,1.1453,13867600005.0
2007-11-06 19:00:00,1.1453,1.14535,1.14445,1.1447,15306199992.0
2007-11-06 19:15:00,1.14475,1.1454,1.1446,1.1448,20261199994.0
2007-11-06 19:30:00,1.1448,1.14525,1.1445,1.145,13787300001.0
2007-11-06 19:45:00,1.145,1.1453,1.1448,1.14515,15234799973.0
2007-11-06 20:00:00,1.14515,1.1453,1.1448,1.1448,10216800000.0
2007-11-06 20:15:00,1.1448,1.145,1.14455,1.14465,15511099982.0
2007-11-06 20:30:00,1.14465,1.14475,1.14435,1.1445,14041599987.0
2007-11-06 20:45:00,1.1445,1.145,1.14445,1.1447,14288490072.0
2007-11-06 21:00:00,1.1447,1.14475,1.1443,1.1447,15167899994.0
2007-11-06 21:15:00,1.1447,1.1452,1.1446,1.14475,16358899988.0
2007-11-06 21:30:00,1.1448,1.1453,1.14445,1.1452,14697974456.0
2007-11-06 21:45:00,1.14525,1.14615,1.1448,1.1458,18476882257.0
2007-11-06 22:00:00,1.1458,1.146,1.1452,1.1453,20160699990.0
2007-11-06 22:15:00,1.1453,1.1454,1.1451,1.1453,10224199966.0
2007-11-06 22:30:00,1.1453,1.1454,1.14505,1.14525,9490700006.0
2007-11-06 22:45:00,1.1453,1.1454,1.1449,1.1453,14510799987.0
2007-11-06 23:00:00,1.1453,1.1456,1.14515,1.1453,12772213698.0
2007-11-06 23:15:00,1.1453,1.1455,1.144,1.1453,11888300011.0
2007-11-06 23:30:00,1.1453,1.14535,1.1448,1.1449,8033150017.0
2007-11-06 23:45:00,1.1449,1.1451,1.1442,1.14445,17774700051.0
2007-11-07 00:00:00,1.14445,1.1445,1.14395,1.1442,5585800002.0
2007-11-07 00:15:00,1.1442,1.1445,1.14395,1.1441,7244099987.0
2007-11-07 00:30:00,1.1441,1.1445,1.1435,1.144,6386000000.0
2007-11-07 00:45:00,1.144,1.1442,1.1434,1.1436,6487700000.0
2007-11-07 01:00:00,1.14355,1.14463,1.14355,1.1441,6790600005.0
2007-11-07 01:15:00,1.1441,1.1443,1.144,1.14415,2538700000.0
2007-11-07 01:30:00,1.14415,1.14425,1.14395,1.144,2913600000.0
2007-11-07 01:45:00,1.144,1.1443,1.14395,1.14395,4645099994.0
2007-11-07 02:00:00,1.14395,1.1448,1.14395,1.1445,4952550003.0
2007-11-07 02:15:00,1.1445,1.14465,1.14415,1.14435,6572100013.0
2007-11-07 02:30:00,1.14435,1.1445,1.14415,1.1444,2956800000.0
2007-11-07 02:45:00,1.14435,1.1446,1.1442,1.1445,9000199980.0
2007-11-07 03:00:00,1.1445,1.1448,1.14435,1.1447,8222199986.0
2007-11-07 03:15:00,1.1447,1.1448,1.14445,1.1446,7276699997.0
2007-11-07 03:30:00,1.1446,1.1446,1.14435,1.14455,4861262352.0
2007-11-07 03:45:00,1.14455,1.14455,1.1442,1.1445,7378950000.0
2007-11-07 04:00:00,1.1445,1.1446,1.14335,1.14335,6843199997.0
2007-11-07 04:15:00,1.1434,1.1437,1.1345,1.1352,9187199985.0
2007-11-07 04:30:00,1.1352,1.1382,1.13475,1.138,17828049998.0
2007-11-07 04:45:00,1.138,1.14,1.1368,1.1391,15285855274.0
2007-11-07 05:00:00,1.1391,1.14,1.1387,1.1388,13517149967.0
2007-11-07 05:15:00,1.1388,1.1391,1.13705,1.13805,15098000004.0
2007-11-07 05:30:00,1.13805,1.13855,1.1371,1.1377,6053799993.0
2007-11-07 05:45:00,1.1377,1.1383,1.13755,1.1381,6618349999.0
2007-11-07 06:00:00,1.1381,1.1384,1.1379,1.13795,4435350004.0
2007-11-07 06:15:00,1.13795,1.13805,1.1371,1.13755,7200962446.0
2007-11-07 06:30:00,1.13755,1.13805,1.13715,1.1375,6009700008.0
2007-11-07 06:45:00,1.1375,1.13765,1.13675,1.13735,2007300000.0
2007-11-07 07:00:00,1.13735,1.13755,1.13695,1.13715,2947800001.0
2007-11-07 07:15:00,1.13715,1.1374,1.1359,1.13605,8885399989.0
2007-11-07 07:30:00,1.13605,1.1372,1.1359,1.13685,11066599999.0
2007-11-07 07:45:00,1.13685,1.1373,1.1361,1.1361,6791850000.0
2007-11-07 08:00:00,1.1361,1.1369,1.136,1.13675,5299499996.0
2007-11-07 08:15:00,1.1369,1.1374,1.1368,1.13705,3175999999.0
2007-11-07 08:30:00,1.13705,1.1375,1.13695,1.1373,7634583870.0
2007-11-07 08:45:00,1.1373,1.1377,1.1367,1.1377,12865899992.0
2007-11-07 09:00:00,1.1377,1.1387,1.1366,1.1377,20299065027.0
2007-11-07 09:15:00,1.1377,1.1383,1.13665,1.13755,12908999982.0
2007-11-07 09:30:00,1.1375,1.1394,1.1375,1.13915,15197200003.0
2007-11-07 09:45:00,1.13915,1.13915,1.1376,1.1378,15579399994.0
2007-11-07 10:00:00,1.13775,1.1394,1.1375,1.1393,7703036277.0
2007-11-07 10:15:00,1.1393,1.13935,1.1339,1.1387,10085899980.0
2007-11-07 10:30:00,1.13865,1.1391,1.13815,1.13885,14049393244.0
2007-11-07 10:45:00,1.1388,1.13895,1.1298,1.1299,22062299962.0
2007-11-07 11:00:00,1.137,1.13715,1.1288,1.1307,13457261151.0
2007-11-07 11:15:00,1.13465,1.135,1.1303,1.132,18271539638.0
2007-11-07 11:30:00,1.132,1.13305,1.1313,1.13205,16599949982.0
2007-11-07 11:45:00,1.13205,1.1321,1.1298,1.13005,14319449976.0
2007-11-07 12:00:00,1.13005,1.1327,1.1288,1.13075,13334768546.0
2007-11-07 12:15:00,1.1308,1.1316,1.13045,1.1316,9670900002.0
2007-11-07 12:30:00,1.1316,1.1324,1.1311,1.1314,11677599997.0
2007-11-07 12:45:00,1.1314,1.133,1.13115,1.1319,17738499973.0
2007-11-07 13:00:00,1.1326,1.1332,1.13225,1.1327,17306499942.0
2007-11-07 13:15:00,1.1327,1.1329,1.1309,1.13095,16332209592.0
2007-11-07 13:30:00,1.1309,1.1317,1.13015,1.13165,11701450044.0
2007-11-07 13:45:00,1.13165,1.132,1.1315,1.13195,9849310024.0
2007-11-07 14:00:00,1.13195,1.132,1.1308,1.1315,9609250014.0
2007-11-07 14:15:00,1.1315,1.1316,1.1277,1.1284,22563299822.0
2007-11-07 14:30:00,1.1283,1.13225,1.1283,1.1291,26406799849.0
2007-11-07 14:45:00,1.129,1.1303,1.1279,1.1299,21177549999.0
2007-11-07 15:00:00,1.1287,1.1302,1.12635,1.12655,31601699959.0
2007-11-07 15:15:00,1.13,1.1307,1.12705,1.12845,20906800033.0
2007-11-07 15:30:00,1.12845,1.1324,1.12835,1.1323,26291499991.0
2007-11-07 15:45:00,1.1324,1.1325,1.12805,1.12995,27330550025.0
2007-11-07 16:00:00,1.1305,1.1306,1.12905,1.13005,8333799990.0
2007-11-07 16:15:00,1.13005,1.13105,1.1295,1.13095,10536293334.0
2007-11-07 16:30:00,1.13095,1.1327,1.1306,1.1326,13824399995.0
2007-11-07 16:45:00,1.1327,1.1339,1.1306,1.1307,25122699970.0
2007-11-07 17:00:00,1.1336,1.1351,1.13015,1.1345,25117449989.0
2007-11-07 17:15:00,1.1346,1.1347,1.13155,1.1334,26473300018.0
2007-11-07 17:30:00,1.13215,1.1346,1.13145,1.1342,20072099997.0
2007-11-07 17:45:00,1.13265,1.1343,1.13265,1.1334,22936320534.0
2007-11-07 18:00:00,1.1335,1.1351,1.1326,1.13465,21098671455.0
2007-11-07 18:15:00,1.13465,1.13475,1.1326,1.1328,22284688447.0
2007-11-07 18:30:00,1.1327,1.1347,1.1326,1.1343,28850499968.0
2007-11-07 18:45:00,1.1343,1.1344,1.1328,1.1335,19977799993.0
2007-11-07 19:00:00,1.1335,1.134,1.132,1.1336,25860999998.0
2007-11-07 19:15:00,1.1336,1.13365,1.13275,1.13305,15161349968.0
2007-11-07 19:30:00,1.13305,1.13415,1.13275,1.134,14491699952.0
2007-11-07 19:45:00,1.134,1.134,1.13305,1.1332,12983200013.0
2007-11-07 20:00:00,1.1332,1.13335,1.132,1.1322,12758800007.0
2007-11-07 20:15:00,1.1322,1.1323,1.13115,1.13185,15063800003.0
2007-11-07 20:30:00,1.13185,1.1324,1.13165,1.1319,10839600000.0
2007-11-07 20:45:00,1.1319,1.13195,1.1305,1.131,15188299976.0
2007-11-07 21:00:00,1.131,1.1328,1.13075,1.1313,15056849937.0
2007-11-07 21:15:00,1.1313,1.1335,1.1313,1.1322,21943699922.0
2007-11-07 21:30:00,1.1322,1.1326,1.13205,1.1325,18825099968.0
2007-11-07 21:45:00,1.1325,1.1343,1.13135,1.1318,23820449957.0
2007-11-07 22:00:00,1.1334,1.1334,1.13195,1.133,18805000000.0
2007-11-07 22:15:00,1.133,1.13475,1.13275,1.1336,16450977578.0
2007-11-07 22:30:00,1.1336,1.1344,1.1336,1.1339,13795200004.0
2007-11-07 22:45:00,1.1339,1.1349,1.13375,1.1338,10799750001.0
2007-11-07 23:00:00,1.1338,1.13395,1.13325,1.1334,10101299992.0
2007-11-07 23:15:00,1.1334,1.1335,1.13305,1.1331,7885000004.0
2007-11-07 23:30:00,1.1331,1.1334,1.1329,1.1331,7135099999.0
2007-11-07 23:45:00,1.1331,1.13345,1.1328,1.13315,6773599997.0
2007-11-08 00:00:00,1.13315,1.1338,1.13275,1.13285,7946600019.0
2007-11-08 00:15:00,1.13285,1.13385,1.1326,1.13325,8394500005.0
2007-11-08 00:30:00,1.13325,1.1342,1.13295,1.13365,7164600013.0
2007-11-08 00:45:00,1.13365,1.1342,1.1331,1.1336,9170300002.0
2007-11-08 01:00:00,1.1336,1.1344,1.13335,1.1342,6427000001.0
2007-11-08 01:15:00,1.1342,1.13435,1.13325,1.1333,4334700003.0
2007-11-08 01:30:00,1.1333,1.134,1.133,1.13375,11177700010.0
2007-11-08 01:45:00,1.13375,1.1345,1.13365,1.13395,4930700000.0
2007-11-08 02:00:00,1.1341,1.1343,1.1327,1.1328,10706800000.0
2007-11-08 02:15:00,1.1328,1.1339,1.13265,1.13375,6387899998.0
2007-11-08 02:30:00,1.13375,1.134,1.1311,1.1326,7958699984.0
2007-11-08 02:45:00,1.1326,1.1329,1.13175,1.1322,8094600000.0
2007-11-08 03:00:00,1.1322,1.1324,1.1314,1.1316,10734999984.0
2007-11-08 03:15:00,1.1315,1.1316,1.131,1.1311,6679799997.0
2007-11-08 03:30:00,1.1311,1.1322,1.1311,1.13185,8393700002.0
2007-11-08 03:45:00,1.13185,1.1323,1.1318,1.1319,5834649921.0
2007-11-08 04:00:00,1.1319,1.1328,1.13165,1.1325,4126891814.0
2007-11-08 04:15:00,1.1325,1.13395,1.1325,1.1336,6131799887.0
2007-11-08 04:30:00,1.1336,1.1337,1.13275,1.1331,6758099974.0
2007-11-08 04:45:00,1.1331,1.13325,1.13255,1.13275,8172799973.0
2007-11-08 05:00:00,1.13275,1.1333,1.1324,1.1333,7417000000.0
2007-11-08 05:15:00,1.1333,1.1336,1.1331,1.1335,3584199997.0
2007-11-08 05:30:00,1.1335,1.1337,1.13275,1.1328,4609000000.0
2007-11-08 05:45:00,1.1328,1.1332,1.1326,1.1331,4096200006.0
2007-11-08 06:00:00,1.1331,1.1332,1.1325,1.13315,4290100006.0
2007-11-08 06:15:00,1.1332,1.1332,1.13205,1.13255,6074399998.0
2007-11-08 06:30:00,1.13255,1.13325,1.1325,1.1331,2777500000.0
2007-11-08 06:45:00,1.1331,1.1335,1.13285,1.1332,3682999999.0
2007-11-08 07:00:00,1.1331,1.13325,1.13195,1.13205,2521149998.0
2007-11-08 07:15:00,1.13205,1.1326,1.1319,1.1321,8121299996.0
2007-11-08 07:30:00,1.1321,1.1327,1.13205,1.1323,7037900002.0
2007-11-08 07:45:00,1.13235,1.13285,1.13215,1.1327,7261200001.0
2007-11-08 08:00:00,1.1327,1.133,1.1323,1.13295,9134000014.0
2007-11-08 08:15:00,1.13295,1.13295,1.1321,1.13265,6093800000.0
2007-11-08 08:30:00,1.1326,1.13285,1.1315,1.1319,12257599996.0
2007-11-08 08:45:00,1.1319,1.133,1.1317,1.1328,12259399996.0
2007-11-08 09:00:00,1.1328,1.1337,1.1309,1.1309,20970700026.0
2007-11-08 09:15:00,1.1311,1.1327,1.1304,1.1317,25932313024.0
2007-11-08 09:30:00,1.13165,1.1321,1.1302,1.1311,26706549999.0
2007-11-08 09:45:00,1.1313,1.1315,1.12995,1.13105,17734449982.0
2007-11-08 10:00:00,1.13105,1.1316,1.1304,1.1312,21877004102.0
2007-11-08 10:15:00,1.1312,1.1319,1.13045,1.13125,23277600004.0
2007-11-08 10:30:00,1.13125,1.1316,1.1303,1.1313,14093634875.0
2007-11-08 10:45:00,1.1313,1.1315,1.1308,1.13085,15673649994.0
2007-11-08 11:00:00,1.13085,1.132,1.1308,1.1314,13828617600.0
2007-11-08 11:15:00,1.1314,1.1323,1.1313,1.1323,14154299993.0
2007-11-08 11:30:00,1.1323,1.1324,1.1313,1.132,14683219746.0
2007-11-08 11:45:00,1.132,1.13225,1.13135,1.13145,11704986542.0
2007-11-08 12:00:00,1.13145,1.1322,1.1312,1.13135,10199516590.0
2007-11-08 12:15:00,1.1313,1.1315,1.1309,1.1312,19336549966.0
2007-11-08 12:30:00,1.1312,1.1318,1.1309,1.1309,21626649999.0
2007-11-08 12:45:00,1.131,1.1319,1.1304,1.1309,24298399946.0
2007-11-08 13:00:00,1.1309,1.1317,1.1308,1.131,16797900007.0
2007-11-08 13:15:00,1.131,1.1332,1.13085,1.1312,12278399998.0
2007-11-08 13:30:00,1.1312,1.1313,1.1308,1.131,18679299988.0
2007-11-08 13:45:00,1.13105,1.1327,1.131,1.1319,20972599990.0
2007-11-08 14:00:00,1.1319,1.13265,1.13125,1.13265,23366701974.0
2007-11-08 14:15:00,1.13265,1.1337,1.1318,1.1336,15612349993.0
2007-11-08 14:30:00,1.1336,1.1336,1.13275,1.13305,15107702610.0
2007-11-08 14:45:00,1.13305,1.13315,1.13235,1.13265,17709000046.0
2007-11-08 15:00:00,1.13265,1.1327,1.1313,1.13205,15864000021.0
2007-11-08 15:15:00,1.13205,1.1323,1.13165,1.1319,16539899994.0
2007-11-08 15:30:00,1.1318,1.1325,1.1314,1.1322,17001899978.0
2007-11-08 15:45:00,1.1322,1.1323,1.1284,1.1288,21382650006.0
2007-11-08 16:00:00,1.13155,1.1318,1.1254,1.1294,17188900000.0
2007-11-08 16:15:00,1.1294,1.1303,1.1258,1.1302,16941199993.0
2007-11-08 16:30:00,1.1302,1.13105,1.12995,1.1306,17765842756.0
2007-11-08 16:45:00,1.1306,1.1306,1.1273,1.1278,18353649960.0
2007-11-08 17:00:00,1.12895,1.12895,1.12535,1.1261,23413049970.0
2007-11-08 17:15:00,1.1271,1.1271,1.1261,1.1265,30277400006.0
2007-11-08 17:30:00,1.1269,1.1273,1.1262,1.1273,19480640051.0
2007-11-08 17:45:00,1.1273,1.12785,1.1258,1.1264,24089949998.0
2007-11-08 18:00:00,1.1265,1.128,1.1265,1.1271,23721342031.0
2007-11-08 18:15:00,1.1275,1.1279,1.1264,1.1269,24119199987.0
2007-11-08 18:30:00,1.1269,1.127,1.12615,1.12625,15628549975.0
2007-11-08 18:45:00,1.12625,1.1265,1.126,1.1265,19324200004.0
2007-11-08 19:00:00,1.1265,1.12795,1.1256,1.12785,22466600056.0
2007-11-08 19:15:00,1.1263,1.12805,1.126,1.12665,16556149982.0
2007-11-08 19:30:00,1.12665,1.1271,1.12605,1.12605,16228799996.0
2007-11-08 19:45:00,1.1261,1.1264,1.1254,1.1254,20624649995.0
2007-11-08 20:00:00,1.1256,1.12655,1.1252,1.12635,19291449981.0
2007-11-08 20:15:00,1.12635,1.1268,1.12535,1.12545,16490800009.0
2007-11-08 20:30:00,1.12545,1.1266,1.1253,1.12545,21325699936.0
2007-11-08 20:45:00,1.12545,1.126,1.12545,1.12555,14124799991.0
2007-11-08 21:00:00,1.12555,1.1269,1.12535,1.1255,18014244775.0
2007-11-08 21:15:00,1.1255,1.1285,1.12525,1.1282,21953826844.0
2007-11-08 21:30:00,1.12575,1.128,1.1256,1.12715,24451254268.0
2007-11-08 21:45:00,1.12715,1.1275,1.12645,1.12665,19547799988.0
2007-11-08 22:00:00,1.12665,1.1275,1.1265,1.1266,18097399975.0
2007-11-08 22:15:00,1.1266,1.12855,1.12635,1.12835,15365200024.0
2007-11-08 22:30:00,1.12835,1.1284,1.1275,1.12795,9775400013.0
2007-11-08 22:45:00,1.128,1.12805,1.127,1.12725,8975199991.0
2007-11-08 23:00:00,1.12725,1.1277,1.12715,1.12725,7363500048.0
2007-11-08 23:15:00,1.12725,1.1281,1.12715,1.12805,4183250001.0
2007-11-08 23:30:00,1.12805,1.12845,1.12785,1.1279,3273250022.0
2007-11-08 23:45:00,1.1279,1.12825,1.12755,1.12755,4492300004.0
2007-11-09 00:00:00,1.12755,1.12775,1.12715,1.12725,5241000009.0
2007-11-09 00:15:00,1.12725,1.12765,1.1272,1.12745,4031900029.0
2007-11-09 00:30:00,1.12745,1.12775,1.1271,1.12755,6892400018.0
2007-11-09 00:45:00,1.12755,1.12775,1.12735,1.12775,7510400006.0
2007-11-09 01:00:00,1.12775,1.12775,1.12745,1.12765,5350500002.0
2007-11-09 01:15:00,1.12765,1.12775,1.12745,1.12755,2103500003.0
2007-11-09 01:30:00,1.12755,1.12765,1.12725,1.12725,1954999993.0
2007-11-09 01:45:00,1.12735,1.12755,1.1269,1.1272,7266099992.0
2007-11-09 02:00:00,1.1272,1.12725,1.126,1.12635,12224900008.0
2007-11-09 02:15:00,1.12635,1.12645,1.12525,1.12575,7743650080.0
2007-11-09 02:30:00,1.12575,1.12595,1.1251,1.12575,5902250015.0
2007-11-09 02:45:00,1.12575,1.12575,1.12515,1.12545,9014900002.0
2007-11-09 03:00:00,1.12545,1.12565,1.1231,1.12355,13702399979.0
2007-11-09 03:15:00,1.12355,1.1244,1.12255,1.1242,15088660340.0
2007-11-09 03:30:00,1.12215,1.12245,1.12095,1.12205,14523250007.0
2007-11-09 03:45:00,1.12205,1.1235,1.1215,1.1234,15074599963.0
2007-11-09 04:00:00,1.12245,1.1237,1.12215,1.12325,16130399984.0
2007-11-09 04:15:00,1.12325,1.12445,1.12275,1.12415,15741599935.0
2007-11-09 04:30:00,1.12415,1.12415,1.12305,1.12365,11819899942.0
2007-11-09 04:45:00,1.12375,1.12415,1.1232,1.12345,7042699979.0
2007-11-09 05:00:00,1.12345,1.124,1.12335,1.12395,5973299981.0
2007-11-09 05:15:00,1.12395,1.12425,1.12275,1.12285,10707000063.0
2007-11-09 05:30:00,1.12285,1.12305,1.12125,1.12135,13260050005.0
2007-11-09 05:45:00,1.1221,1.1222,1.12095,1.12165,17274000010.0
2007-11-09 06:00:00,1.12165,1.12195,1.12145,1.12175,17175099998.0
2007-11-09 06:15:00,1.12175,1.12215,1.1215,1.12195,11268000002.0
2007-11-09 06:30:00,1.12195,1.12235,1.12135,1.1221,11603400030.0
2007-11-09 06:45:00,1.1221,1.1223,1.12185,1.12205,5087399994.0
2007-11-09 07:00:00,1.12205,1.1222,1.12155,1.12175,3462899992.0
2007-11-09 07:15:00,1.12175,1.12205,1.1215,1.12155,7010600006.0
2007-11-09 07:30:00,1.12155,1.12225,1.12135,1.12165,9910300011.0
2007-11-09 07:45:00,1.12175,1.12195,1.1212,1.12165,6607100007.0
2007-11-09 08:00:00,1.12165,1.12175,1.1209,1.1209,4268600007.0
2007-11-09 08:15:00,1.1209,1.12185,1.12085,1.12155,4983700006.0
2007-11-09 08:30:00,1.1216,1.1233,1.12145,1.12285,5117500004.0
2007-11-09 08:45:00,1.12275,1.12315,1.12195,1.123,5081700003.0
2007-11-09 09:00:00,1.123,1.1233,1.1224,1.1233,4466800000.0
2007-11-09 09:15:00,1.1233,1.1233,1.1227,1.1232,5815899963.0
2007-11-09 09:30:00,1.1232,1.1256,1.12255,1.1254,13921000056.0
2007-11-09 09:45:00,1.124,1.12555,1.1239,1.12445,15763500031.0
2007-11-09 10:00:00,1.1244,1.12645,1.1229,1.12585,15388900009.0
2007-11-09 10:15:00,1.12585,1.1268,1.1231,1.12655,13152400042.0
2007-11-09 10:30:00,1.12655,1.12665,1.1221,1.1255,23961250152.0
2007-11-09 10:45:00,1.1255,1.12585,1.121,1.1212,24864999937.0
2007-11-09 11:00:00,1.12525,1.1254,1.1201,1.12355,20739550035.0
2007-11-09 11:15:00,1.12355,1.1241,1.1187,1.1204,17517100084.0
2007-11-09 11:30:00,1.1205,1.12305,1.1204,1.12195,21273900051.0
2007-11-09 11:45:00,1.12185,1.1223,1.12095,1.1214,8803699997.0
2007-11-09 12:00:00,1.1214,1.12165,1.1201,1.1209,12505639106.0
2007-11-09 12:15:00,1.1209,1.1224,1.1188,1.1206,11110400031.0
2007-11-09 12:30:00,1.1206,1.1233,1.12055,1.1228,12836600010.0
2007-11-09 12:45:00,1.12285,1.1235,1.1216,1.1216,20929899997.0
2007-11-09 13:00:00,1.1216,1.1224,1.12115,1.12155,16417541253.0
2007-11-09 13:15:00,1.12155,1.1235,1.12125,1.12225,16542800000.0
2007-11-09 13:30:00,1.12225,1.1243,1.122,1.124,19439199994.0
2007-11-09 13:45:00,1.1225,1.1242,1.12165,1.1225,21590352973.0
2007-11-09 14:00:00,1.1224,1.1242,1.1219,1.12335,15522499988.0
2007-11-09 14:15:00,1.12335,1.12385,1.1226,1.12275,18330399991.0
2007-11-09 14:30:00,1.12275,1.1228,1.1218,1.12255,16941926777.0
2007-11-09 14:45:00,1.12255,1.1244,1.1223,1.124,27047063023.0
2007-11-09 15:00:00,1.1241,1.1245,1.12195,1.1227,15643113304.0
2007-11-09 15:15:00,1.1226,1.1235,1.12225,1.1223,12968199999.0
2007-11-09 15:30:00,1.1223,1.1247,1.12225,1.1238,8569512357.0
2007-11-09 15:45:00,1.1238,1.12475,1.1234,1.1241,8605178383.0
2007-11-09 16:00:00,1.1241,1.1246,1.1226,1.12275,8672300004.0
2007-11-09 16:15:00,1.12275,1.1228,1.1211,1.1211,10016953233.0
2007-11-09 16:30:00,1.12125,1.1225,1.1198,1.121,21928055596.0
2007-11-09 16:45:00,1.121,1.1225,1.1208,1.1212,28619100174.0
2007-11-09 17:00:00,1.121,1.1232,1.121,1.12305,23520300131.0
2007-11-09 17:15:00,1.12305,1.1234,1.1208,1.1222,22447510495.0
2007-11-09 17:30:00,1.1227,1.1245,1.12125,1.12275,27551700041.0
2007-11-09 17:45:00,1.1229,1.1233,1.1211,1.1211,28788034850.0
2007-11-09 18:00:00,1.1211,1.1231,1.121,1.1211,23391134265.0
2007-11-09 18:15:00,1.122,1.1233,1.1207,1.123,27716055694.0
2007-11-09 18:30:00,1.1221,1.1247,1.122,1.1228,28629594895.0
2007-11-09 18:45:00,1.1229,1.1233,1.1224,1.1227,19026350047.0
2007-11-09 19:00:00,1.1229,1.1231,1.1221,1.1231,28496150099.0
2007-11-09 19:15:00,1.1229,1.1246,1.1219,1.1221,27046113464.0
2007-11-09 19:30:00,1.1221,1.1246,1.1221,1.1233,18908899999.0
2007-11-09 19:45:00,1.1233,1.1248,1.12275,1.1244,15239199949.0
2007-11-09 20:00:00,1.1243,1.1246,1.1222,1.1232,22526299905.0
2007-11-09 20:15:00,1.1246,1.125,1.1232,1.12485,17372199946.0
2007-11-09 20:30:00,1.1248,1.1253,1.124,1.1251,16608999991.0
2007-11-09 20:45:00,1.1251,1.12515,1.1243,1.12445,9577099958.0
2007-11-09 21:00:00,1.12455,1.1247,1.124,1.1247,8059199999.0
2007-11-09 21:15:00,1.1247,1.12575,1.1246,1.12515,5582950003.0
2007-11-09 21:30:00,1.12515,1.1254,1.12455,1.1249,6634100005.0
2007-11-09 21:45:00,1.1249,1.1252,1.12445,1.1246,11233799990.0
2007-11-09 22:00:00,1.1246,1.1246,1.1238,1.12405,7934349970.0
2007-11-09 22:15:00,1.12405,1.1242,1.12315,1.1232,11773999984.0
2007-11-09 22:30:00,1.1232,1.12345,1.12295,1.1233,13510399955.0
2007-11-09 22:45:00,1.1233,1.1236,1.1227,1.12305,14251399974.0
2007-11-09 23:00:00,1.12305,1.1232,1.12241,1.12262,11103999991.0
2007-11-09 23:15:00,1.12251,1.12285,1.12159,1.12179,10874649954.0
2007-11-09 23:30:00,1.12184,1.12297,1.12173,1.12221,14379799945.0
2007-11-09 23:45:00,1.12219,1.12305,1.12203,1.12214,15597549986.0
2007-11-12 00:00:00,1.12217,1.12236,1.1216,1.1217,9076999982.0
2007-11-12 00:15:00,1.1218,1.1234,1.1216,1.1231,8428699980.0
2007-11-12 00:30:00,1.1231,1.12445,1.1231,1.1234,12477499988.0
2007-11-12 00:45:00,1.1234,1.1235,1.12275,1.1231,5168399991.0
2007-11-12 01:00:00,1.1231,1.12325,1.12265,1.12285,7152599972.0
2007-11-12 01:15:00,1.12285,1.1231,1.1222,1.1224,4351000019.0
2007-11-12 01:30:00,1.1224,1.1225,1.1219,1.1224,8348000002.0
2007-11-12 01:45:00,1.1224,1.123,1.122,1.1227,11369499994.0
2007-11-12 02:00:00,1.1228,1.125,1.1227,1.1247,14951399976.0
2007-11-12 02:15:00,1.1247,1.1249,1.12365,1.1239,14537467584.0
2007-11-12 02:30:00,1.1239,1.1247,1.12375,1.1245,11004249985.0
2007-11-12 02:45:00,1.1245,1.12495,1.1239,1.1241,8509099996.0
2007-11-12 03:00:00,1.12405,1.12505,1.12395,1.12455,9966599961.0
2007-11-12 03:15:00,1.12455,1.1253,1.1244,1.12495,5879899944.0
2007-11-12 03:30:00,1.1249,1.1253,1.12485,1.12485,3929000000.0
2007-11-12 03:45:00,1.12485,1.12495,1.12375,1.12395,7820349965.0
2007-11-12 04:00:00,1.1239,1.1241,1.1234,1.1236,6937477536.0
2007-11-12 04:15:00,1.1236,1.1239,1.12335,1.1235,7184099965.0
2007-11-12 04:30:00,1.1235,1.1235,1.12275,1.123,9250799965.0
2007-11-12 04:45:00,1.123,1.12355,1.12265,1.12335,5975999983.0
2007-11-12 05:00:00,1.12335,1.12335,1.12275,1.1233,3906900007.0
2007-11-12 05:15:00,1.1233,1.1237,1.12285,1.1235,4571349956.0
2007-11-12 05:30:00,1.1235,1.1248,1.1233,1.1241,8800149978.0
2007-11-12 05:45:00,1.1241,1.12415,1.1229,1.1234,5242749982.0
2007-11-12 06:00:00,1.1234,1.124,1.1234,1.12375,11309699928.0
2007-11-12 06:15:00,1.1238,1.12435,1.12365,1.1241,10792500005.0
2007-11-12 06:30:00,1.12415,1.12415,1.12335,1.1238,8816300002.0
2007-11-12 06:45:00,1.1238,1.12445,1.12365,1.12395,8436700002.0
2007-11-12 07:00:00,1.12395,1.12415,1.1236,1.12415,8928100007.0
2007-11-12 07:15:00,1.12415,1.12445,1.1237,1.12415,3108500006.0
2007-11-12 07:30:00,1.12415,1.12415,1.1237,1.124,3136299996.0
2007-11-12 07:45:00,1.124,1.12475,1.12395,1.12435,5646599957.0
2007-11-12 08:00:00,1.12435,1.12485,1.124,1.1242,4320000006.0
2007-11-12 08:15:00,1.1242,1.1246,1.12405,1.12455,5525600001.0
2007-11-12 08:30:00,1.12445,1.12465,1.1235,1.12385,4686000011.0
2007-11-12 08:45:00,1.12385,1.1239,1.12185,1.1224,8126300017.0
2007-11-12 09:00:00,1.1224,1.12415,1.1224,1.1236,13643310526.0
2007-11-12 09:15:00,1.1236,1.12405,1.123,1.1236,10079050160.0
2007-11-12 09:30:00,1.1236,1.1239,1.12205,1.12305,13932934684.0
2007-11-12 09:45:00,1.12305,1.1256,1.12285,1.1237,9679022084.0
2007-11-12 10:00:00,1.1237,1.12585,1.12325,1.12545,10978750984.0
2007-11-12 10:15:00,1.1255,1.126,1.12485,1.12555,12307313261.0
2007-11-12 10:30:00,1.1255,1.12585,1.12425,1.1248,18071199937.0
2007-11-12 10:45:00,1.1248,1.1275,1.1248,1.1274,20519675763.0
2007-11-12 11:00:00,1.1259,1.12755,1.1254,1.1259,18237473786.0
2007-11-12 11:15:00,1.1259,1.1273,1.12545,1.1264,24388993150.0
2007-11-12 11:30:00,1.1263,1.1267,1.12535,1.12575,26741274786.0
2007-11-12 11:45:00,1.1267,1.1281,1.12495,1.1262,21974347748.0
2007-11-12 12:00:00,1.1262,1.1268,1.12535,1.12615,14791277983.0
2007-11-12 12:15:00,1.1269,1.1275,1.12595,1.12655,13982700048.0
2007-11-12 12:30:00,1.12655,1.1269,1.1261,1.12665,13364111197.0
2007-11-12 12:45:00,1.12665,1.1282,1.1264,1.1267,20647799971.0
2007-11-12 13:00:00,1.1274,1.12835,1.126,1.1273,24919492527.0
2007-11-12 13:15:00,1.1273,1.12755,1.1257,1.12625,20791956125.0
2007-11-12 13:30:00,1.1254,1.12715,1.1246,1.125,16204221147.0
2007-11-12 13:45:00,1.127,1.1273,1.1245,1.12685,21961990672.0
2007-11-12 14:00:00,1.12685,1.12695,1.1244,1.1248,23165874138.0
2007-11-12 14:15:00,1.12655,1.12695,1.1248,1.12545,26629006674.0
2007-11-12 14:30:00,1.12545,1.1261,1.12465,1.1256,28759239584.0
2007-11-12 14:45:00,1.1254,1.1267,1.12455,1.1266,19548528825.0
2007-11-12 15:00:00,1.1248,1.1275,1.12465,1.1273,20363999994.0
2007-11-12 15:15:00,1.1275,1.1286,1.1251,1.1277,17471400130.0
2007-11-12 15:30:00,1.1278,1.1285,1.1251,1.1278,27460932571.0
2007-11-12 15:45:00,1.1256,1.128,1.1256,1.1266,17130172787.0
2007-11-12 16:00:00,1.12665,1.1281,1.12635,1.12735,25823660148.0
2007-11-12 16:15:00,1.12735,1.12865,1.1271,1.1275,26058999999.0
2007-11-12 16:30:00,1.1277,1.1287,1.12765,1.1279,20397100036.0
2007-11-12 16:45:00,1.1279,1.12815,1.12655,1.12665,11484800067.0
2007-11-12 17:00:00,1.1267,1.128,1.1267,1.12745,16490099970.0
2007-11-12 17:15:00,1.12745,1.1284,1.12715,1.12775,18476000075.0
2007-11-12 17:30:00,1.12775,1.1289,1.12735,1.1282,22278200072.0
2007-11-12 17:45:00,1.1283,1.12895,1.1275,1.1279,24889600115.0
2007-11-12 18:00:00,1.128,1.1292,1.12685,1.129,24891500046.0
2007-11-12 18:15:00,1.1276,1.129,1.12735,1.129,20845299862.0
2007-11-12 18:30:00,1.12795,1.1294,1.12755,1.129,21939100114.0
2007-11-12 18:45:00,1.1292,1.1292,1.1279,1.1279,19858900092.0
2007-11-12 19:00:00,1.1279,1.12945,1.12755,1.129,17307825619.0
2007-11-12 19:15:00,1.1289,1.12925,1.1286,1.12905,17700100009.0
2007-11-12 19:30:00,1.129,1.12955,1.12865,1.12915,17017200003.0
2007-11-12 19:45:00,1.12915,1.1297,1.1288,1.129,9620199998.0
2007-11-12 20:00:00,1.129,1.12915,1.1289,1.12895,4990900004.0
2007-11-12 20:15:00,1.12895,1.12925,1.1287,1.12905,7590399989.0
2007-11-12 20:30:00,1.12905,1.12945,1.12865,1.12915,4443750001.0
2007-11-12 20:45:00,1.12915,1.1293,1.1288,1.1291,6636699998.0
2007-11-12 21:00:00,1.1291,1.12925,1.1289,1.1291,6779349989.0
2007-11-12 21:15:00,1.1291,1.1291,1.12755,1.1281,8723122322.0
2007-11-12 21:30:00,1.1281,1.12875,1.12785,1.1286,4854300016.0
2007-11-12 21:45:00,1.1286,1.1289,1.12775,1.12805,6998799976.0
2007-11-12 22:00:00,1.12805,1.1299,1.12805,1.129,11898700010.0
2007-11-12 22:15:00,1.129,1.1293,1.12865,1.129,8245500000.0
2007-11-12 22:30:00,1.129,1.1299,1.12875,1.1295,5237900026.0
2007-11-12 22:45:00,1.1287,1.1296,1.1285,1.129,9634099992.0
2007-11-12 23:00:00,1.129,1.1292,1.128,1.1286,10410018781.0
2007-11-12 23:15:00,1.1286,1.1294,1.1284,1.1288,6341734025.0
2007-11-12 23:30:00,1.1288,1.1291,1.1285,1.1287,3373339976.0
2007-11-12 23:45:00,1.1287,1.12935,1.1281,1.1283,6299149999.0
2007-11-13 00:00:00,1.1282,1.1285,1.12745,1.1277,11340000018.0
2007-11-13 00:15:00,1.1277,1.1294,1.12745,1.12845,9234000043.0
2007-11-13 00:30:00,1.12845,1.12895,1.12835,1.1286,7392400020.0
2007-11-13 00:45:00,1.1286,1.1288,1.128,1.1287,6295599980.0
2007-11-13 01:00:00,1.1286,1.1292,1.12845,1.1289,7208399993.0
2007-11-13 01:15:00,1.1289,1.1298,1.1287,1.12945,7418050011.0
2007-11-13 01:30:00,1.12945,1.12955,1.1292,1.12925,5468200016.0
2007-11-13 01:45:00,1.1293,1.1296,1.12905,1.1294,5120600002.0
2007-11-13 02:00:00,1.1295,1.1296,1.12915,1.1293,8529599948.0
2007-11-13 02:15:00,1.1293,1.1293,1.12835,1.1286,11287399992.0
2007-11-13 02:30:00,1.1286,1.12915,1.1283,1.1287,13117700044.0
2007-11-13 02:45:00,1.1287,1.1289,1.1281,1.1285,10651800025.0
2007-11-13 03:00:00,1.1285,1.12875,1.1281,1.12825,10289599976.0
2007-11-13 03:15:00,1.12825,1.12835,1.127,1.12745,17234899959.0
2007-11-13 03:30:00,1.12745,1.1285,1.1272,1.12775,9964699953.0
2007-11-13 03:45:00,1.1278,1.1282,1.12775,1.1278,7788400016.0
2007-11-13 04:00:00,1.1278,1.12885,1.1277,1.1281,11556000010.0
2007-11-13 04:15:00,1.1281,1.1286,1.1278,1.1281,3118850029.0
2007-11-13 04:30:00,1.1281,1.12835,1.12785,1.1281,4091749991.0
2007-11-13 04:45:00,1.12805,1.1281,1.12755,1.1281,8462900018.0
2007-11-13 05:00:00,1.1281,1.12815,1.12775,1.12775,10846200053.0
2007-11-13 05:15:00,1.1278,1.128,1.12755,1.12785,6317699992.0
2007-11-13 05:30:00,1.12785,1.128,1.12765,1.1278,4822100002.0
2007-11-13 05:45:00,1.1278,1.1281,1.12765,1.1279,4554149991.0
2007-11-13 06:00:00,1.1279,1.1279,1.1276,1.12775,5295999988.0
2007-11-13 06:15:00,1.12775,1.1281,1.1269,1.12715,9349399989.0
2007-11-13 06:30:00,1.12715,1.1274,1.1269,1.1271,12925100028.0
2007-11-13 06:45:00,1.1271,1.1273,1.1267,1.12695,11369399959.0
2007-11-13 07:00:00,1.127,1.1273,1.1267,1.12715,9902799972.0
2007-11-13 07:15:00,1.1271,1.1273,1.12685,1.12715,5754799974.0
2007-11-13 07:30:00,1.12715,1.1276,1.12615,1.12635,12968800033.0
2007-11-13 07:45:00,1.1259,1.1269,1.12535,1.12635,20724593248.0
2007-11-13 08:00:00,1.1264,1.12735,1.12625,1.1272,10489400009.0
2007-11-13 08:15:00,1.1272,1.1272,1.12595,1.12635,11464849973.0
2007-11-13 08:30:00,1.12635,1.12655,1.126,1.1262,4936199990.0
2007-11-13 08:45:00,1.1262,1.1272,1.1244,1.1245,10404099935.0
2007-11-13 09:00:00,1.1245,1.12645,1.12385,1.12595,17186258350.0
2007-11-13 09:15:00,1.12595,1.12615,1.12495,1.1251,21832846575.0
2007-11-13 09:30:00,1.1244,1.12505,1.124,1.1244,25183300132.0
2007-11-13 09:45:00,1.1245,1.1254,1.1235,1.1248,24502299784.0
2007-11-13 10:00:00,1.1256,1.1258,1.1248,1.1254,18578000028.0
2007-11-13 10:15:00,1.1252,1.1256,1.12445,1.125,20736100036.0
2007-11-13 10:30:00,1.1248,1.1261,1.12445,1.126,23171000075.0
2007-11-13 10:45:00,1.1259,1.1263,1.1243,1.1256,20813500014.0
2007-11-13 11:00:00,1.1256,1.12595,1.12495,1.12565,10289099982.0
2007-11-13 11:15:00,1.12565,1.1259,1.12495,1.12515,12540501574.0
2007-11-13 11:30:00,1.1252,1.1262,1.1249,1.1261,19995764855.0
2007-11-13 11:45:00,1.12605,1.12685,1.1257,1.12655,18319201705.0
2007-11-13 12:00:00,1.12655,1.128,1.12585,1.12595,20613567251.0
2007-11-13 12:15:00,1.12595,1.1281,1.12535,1.12575,16930700007.0
2007-11-13 12:30:00,1.12575,1.1266,1.1257,1.12615,18774600048.0
2007-11-13 12:45:00,1.12615,1.1275,1.12595,1.1275,17926800032.0
2007-11-13 13:00:00,1.12745,1.1282,1.1269,1.1281,16299488149.0
2007-11-13 13:15:00,1.12805,1.1282,1.12695,1.12695,10307231294.0
2007-11-13 13:30:00,1.12695,1.1277,1.1265,1.12755,17689972198.0
2007-11-13 13:45:00,1.1275,1.12755,1.1248,1.12625,13834900046.0
2007-11-13 14:00:00,1.12595,1.1264,1.1245,1.12555,14747106013.0
2007-11-13 14:15:00,1.12555,1.12565,1.1244,1.1244,16361800091.0
2007-11-13 14:30:00,1.1244,1.1251,1.1242,1.1249,15661240008.0
2007-11-13 14:45:00,1.1249,1.1258,1.1246,1.1248,15102500007.0
2007-11-13 15:00:00,1.1246,1.12555,1.1245,1.12515,22550300095.0
2007-11-13 15:15:00,1.12525,1.1266,1.1246,1.12615,16632045399.0
2007-11-13 15:30:00,1.12615,1.1265,1.1252,1.1257,16093832585.0
2007-11-13 15:45:00,1.1257,1.1259,1.12455,1.1248,16697749966.0
2007-11-13 16:00:00,1.125,1.1255,1.1245,1.12535,18609377205.0
2007-11-13 16:15:00,1.12535,1.1256,1.1241,1.1248,27666018073.0
2007-11-13 16:30:00,1.125,1.12605,1.1233,1.1237,22505055749.0
2007-11-13 16:45:00,1.1235,1.12515,1.1233,1.12485,20114527829.0
2007-11-13 17:00:00,1.1243,1.1249,1.1239,1.12445,13582500016.0
2007-11-13 17:15:00,1.12445,1.125,1.12415,1.12485,13505776974.0
2007-11-13 17:30:00,1.1249,1.12525,1.1235,1.1238,16117200012.0
2007-11-13 17:45:00,1.1238,1.1254,1.1228,1.1254,15970699995.0
2007-11-13 18:00:00,1.1256,1.1263,1.12405,1.1259,20339899995.0
2007-11-13 18:15:00,1.1258,1.126,1.12485,1.1256,21474167028.0
2007-11-13 18:30:00,1.1256,1.1259,1.12545,1.1259,17009199938.0
2007-11-13 18:45:00,1.1258,1.126,1.12525,1.1256,14895718211.0
2007-11-13 19:00:00,1.1256,1.12645,1.12555,1.12605,16143800005.0
2007-11-13 19:15:00,1.12605,1.12615,1.1243,1.12595,19147799957.0
2007-11-13 19:30:00,1.12595,1.12615,1.12555,1.12605,12418899964.0
2007-11-13 19:45:00,1.12605,1.12615,1.1248,1.1255,16630450024.0
2007-11-13 20:00:00,1.12545,1.1258,1.12465,1.125,17870450029.0
2007-11-13 20:15:00,1.125,1.1251,1.12435,1.12475,18081649995.0
2007-11-13 20:30:00,1.12465,1.12515,1.1245,1.1251,14512599998.0
2007-11-13 20:45:00,1.1251,1.1264,1.12475,1.12535,13513899980.0
2007-11-13 21:00:00,1.12535,1.12585,1.12515,1.12585,16582399966.0
2007-11-13 21:15:00,1.12585,1.1273,1.12575,1.12605,16817349024.0
2007-11-13 21:30:00,1.12605,1.1274,1.126,1.12655,23482199945.0
2007-11-13 21:45:00,1.1271,1.1273,1.1263,1.1272,21324900109.0
2007-11-13 22:00:00,1.1271,1.1273,1.1265,1.1266,23245000150.0
2007-11-13 22:15:00,1.12665,1.12755,1.12665,1.1273,7152649998.0
2007-11-13 22:30:00,1.12735,1.1276,1.12695,1.1273,9127659085.0
2007-11-13 22:45:00,1.12735,1.1275,1.127,1.12725,11027499997.0
2007-11-13 23:00:00,1.12725,1.12735,1.12675,1.12675,9449643998.0
2007-11-13 23:15:00,1.12685,1.12725,1.12675,1.1271,9225599979.0
2007-11-13 23:30:00,1.1271,1.12725,1.1268,1.12715,6794100018.0
2007-11-13 23:45:00,1.12715,1.12755,1.12695,1.12725,7942999973.0
2007-11-14 00:00:00,1.12735,1.1275,1.1268,1.12715,5257399980.0
2007-11-14 00:15:00,1.1272,1.12745,1.1266,1.1268,3975500000.0
2007-11-14 00:30:00,1.12675,1.1273,1.1262,1.127,7096400032.0
2007-11-14 00:45:00,1.127,1.1275,1.12565,1.1263,9479500037.0
2007-11-14 01:00:00,1.1263,1.1267,1.12455,1.12535,12067500029.0
2007-11-14 01:15:00,1.1254,1.1261,1.1252,1.1253,7386299990.0
2007-11-14 01:30:00,1.1253,1.12605,1.1252,1.12585,10664300035.0
2007-11-14 01:45:00,1.12585,1.1261,1.12545,1.1258,9017999976.0
2007-11-14 02:00:00,1.1258,1.1262,1.1248,1.1252,15376849898.0
2007-11-14 02:15:00,1.1252,1.12525,1.12485,1.12505,12857499896.0
2007-11-14 02:30:00,1.12505,1.12505,1.1246,1.125,13984450002.0
2007-11-14 02:45:00,1.125,1.12525,1.12475,1.12495,4342600003.0
2007-11-14 03:00:00,1.125,1.12525,1.1248,1.12495,7251600002.0
2007-11-14 03:15:00,1.125,1.12515,1.1248,1.12505,2985400009.0
2007-11-14 03:30:00,1.125,1.12515,1.12475,1.12495,7331800032.0
2007-11-14 03:45:00,1.125,1.1251,1.1235,1.1239,7612899970.0
2007-11-14 04:00:00,1.1239,1.12395,1.12265,1.12295,10101999999.0
2007-11-14 04:15:00,1.12295,1.12305,1.12175,1.1219,13760240014.0
2007-11-14 04:30:00,1.1219,1.12265,1.1213,1.12255,9487050036.0
2007-11-14 04:45:00,1.12255,1.12265,1.1221,1.12215,6869150003.0
2007-11-14 05:00:00,1.12215,1.1226,1.1221,1.1226,5664999998.0
2007-11-14 05:15:00,1.1226,1.12285,1.1224,1.1225,12222299992.0
2007-11-14 05:30:00,1.1225,1.12285,1.1223,1.1226,7425599993.0
2007-11-14 05:45:00,1.1226,1.123,1.12245,1.1227,8756100008.0
2007-11-14 06:00:00,1.12265,1.123,1.12245,1.1228,7882300009.0
2007-11-14 06:15:00,1.1228,1.1228,1.12185,1.12245,8839799975.0
2007-11-14 06:30:00,1.12245,1.12245,1.1219,1.1222,6590699994.0
2007-11-14 06:45:00,1.1222,1.1226,1.12175,1.1224,2278800000.0
2007-11-14 07:00:00,1.1224,1.12275,1.1222,1.12265,8288599945.0
2007-11-14 07:15:00,1.12265,1.1232,1.12245,1.1229,5114296098.0
2007-11-14 07:30:00,1.12285,1.12315,1.1226,1.1228,11102299947.0
2007-11-14 07:45:00,1.1228,1.12285,1.1217,1.1222,7909999995.0
2007-11-14 08:00:00,1.1222,1.1223,1.12165,1.1219,13531999897.0
2007-11-14 08:15:00,1.1219,1.1223,1.12145,1.1222,12426099985.0
2007-11-14 08:30:00,1.1222,1.1231,1.1218,1.12265,14068899978.0
2007-11-14 08:45:00,1.12265,1.123,1.1222,1.123,12708500009.0
2007-11-14 09:00:00,1.12295,1.12355,1.12245,1.1233,17202849980.0
2007-11-14 09:15:00,1.12325,1.1244,1.12325,1.1236,12947986484.0
2007-11-14 09:30:00,1.1242,1.125,1.12315,1.12415,22972299938.0
2007-11-14 09:45:00,1.1244,1.1245,1.1238,1.1242,13668099980.0
2007-11-14 10:00:00,1.1241,1.12525,1.1231,1.12485,13413299999.0
2007-11-14 10:15:00,1.1231,1.1248,1.1219,1.12445,24559671171.0
2007-11-14 10:30:00,1.1225,1.1251,1.1208,1.1216,24471199857.0
2007-11-14 10:45:00,1.1214,1.1244,1.1204,1.1243,22578499782.0
2007-11-14 11:00:00,1.1243,1.1244,1.1212,1.1231,20355000005.0
2007-11-14 11:15:00,1.1231,1.12325,1.1205,1.12255,19889300134.0
2007-11-14 11:30:00,1.12255,1.1227,1.12055,1.1208,16905799936.0
2007-11-14 11:45:00,1.12175,1.12175,1.1189,1.12105,17054198685.0
2007-11-14 12:00:00,1.12105,1.12185,1.1191,1.12165,21745950130.0
2007-11-14 12:15:00,1.12165,1.1223,1.1191,1.121,19449999874.0
2007-11-14 12:30:00,1.121,1.1211,1.1193,1.12085,28352150087.0
2007-11-14 12:45:00,1.12085,1.12105,1.1186,1.12,16238449951.0
2007-11-14 13:00:00,1.12,1.12015,1.1191,1.11985,16930108632.0
2007-11-14 13:15:00,1.11985,1.12015,1.1193,1.1196,15589500021.0
2007-11-14 13:30:00,1.1196,1.12075,1.1195,1.12065,22850200006.0
2007-11-14 13:45:00,1.12065,1.12105,1.1196,1.1196,22988149987.0
2007-11-14 14:00:00,1.1201,1.1203,1.1182,1.1189,20213299971.0
2007-11-14 14:15:00,1.1191,1.1199,1.1189,1.11975,16487999988.0
2007-11-14 14:30:00,1.1189,1.121,1.1189,1.12,19685300003.0
2007-11-14 14:45:00,1.1201,1.1205,1.1195,1.1198,24878799955.0
2007-11-14 15:00:00,1.1197,1.1203,1.1183,1.11925,26454300012.0
2007-11-14 15:15:00,1.11925,1.11995,1.1184,1.1196,16852835114.0
2007-11-14 15:30:00,1.1196,1.1214,1.1187,1.1201,22504650050.0
2007-11-14 15:45:00,1.1201,1.12035,1.1193,1.11995,25454607362.0
2007-11-14 16:00:00,1.11995,1.12,1.11765,1.1182,24445400024.0
2007-11-14 16:15:00,1.1182,1.1201,1.1178,1.1198,16359249962.0
2007-11-14 16:30:00,1.1198,1.12055,1.1195,1.1202,15010600003.0
2007-11-14 16:45:00,1.1202,1.1202,1.11915,1.1198,20598187932.0
2007-11-14 17:00:00,1.1198,1.1214,1.1189,1.11945,18312630230.0
2007-11-14 17:15:00,1.11945,1.1202,1.1194,1.11965,18190600009.0
2007-11-14 17:30:00,1.1196,1.1223,1.1192,1.12,19115200048.0
2007-11-14 17:45:00,1.12,1.1222,1.11985,1.1209,21306199985.0
2007-11-14 18:00:00,1.12095,1.1226,1.1206,1.1226,25800252817.0
2007-11-14 18:15:00,1.1225,1.1233,1.1225,1.1233,19229600182.0
2007-11-14 18:30:00,1.1231,1.1233,1.1219,1.12275,17166794261.0
2007-11-14 18:45:00,1.1233,1.1233,1.1219,1.1224,19524299928.0
2007-11-14 19:00:00,1.1223,1.12275,1.122,1.1227,24515400045.0
2007-11-14 19:15:00,1.1228,1.1236,1.1227,1.1235,21612499955.0
2007-11-14 19:30:00,1.1235,1.124,1.12315,1.124,24701800047.0
2007-11-14 19:45:00,1.1233,1.1244,1.12245,1.1242,22422199973.0
2007-11-14 20:00:00,1.12245,1.1245,1.1222,1.1244,19150799988.0
2007-11-14 20:15:00,1.12275,1.1244,1.1227,1.1238,18473199988.0
2007-11-14 20:30:00,1.1237,1.1246,1.1237,1.12405,26796999970.0
2007-11-14 20:45:00,1.124,1.1248,1.12395,1.1248,28060000131.0
2007-11-14 21:00:00,1.1246,1.1248,1.124,1.1248,19139050019.0
2007-11-14 21:15:00,1.12435,1.1248,1.1236,1.1237,13485499923.0
2007-11-14 21:30:00,1.1238,1.1248,1.1237,1.1242,20014499993.0
2007-11-14 21:45:00,1.1241,1.125,1.1241,1.125,21127000026.0
2007-11-14 22:00:00,1.1249,1.1251,1.1237,1.125,21186799990.0
2007-11-14 22:15:00,1.1235,1.125,1.1233,1.1239,21017099997.0
2007-11-14 22:30:00,1.124,1.1248,1.1231,1.1243,23643649995.0
2007-11-14 22:45:00,1.1243,1.12505,1.1241,1.1246,16269950003.0
2007-11-14 23:00:00,1.1246,1.1246,1.1237,1.1238,16941899968.0
2007-11-14 23:15:00,1.1238,1.12405,1.12335,1.1238,19124899988.0
2007-11-14 23:30:00,1.1237,1.12405,1.1233,1.1236,17293499931.0
2007-11-14 23:45:00,1.1235,1.1243,1.1227,1.12395,23438099992.0
2007-11-15 00:00:00,1.1232,1.124,1.1231,1.1231,9577700000.0
2007-11-15 00:15:00,1.123,1.124,1.1226,1.1228,21630300000.0
2007-11-15 00:30:00,1.1227,1.1239,1.1226,1.1237,11841999945.0
2007-11-15 00:45:00,1.1237,1.1237,1.1229,1.123,17588150000.0
2007-11-15 01:00:00,1.1229,1.124,1.1229,1.1239,11954100000.0
2007-11-15 01:15:00,1.124,1.124,1.12265,1.1229,9595700011.0
2007-11-15 01:30:00,1.1229,1.1234,1.1227,1.1232,17115850000.0
2007-11-15 01:45:00,1.1234,1.1236,1.1232,1.1234,12411800000.0
2007-11-15 02:00:00,1.1235,1.124,1.1228,1.1228,14285899970.0
2007-11-15 02:15:00,1.1229,1.1237,1.1217,1.123,22362000000.0
2007-11-15 02:30:00,1.1231,1.1233,1.1227,1.1229,16836000000.0
2007-11-15 02:45:00,1.123,1.123,1.1226,1.123,18239000000.0
2007-11-15 03:00:00,1.1229,1.12315,1.1224,1.12285,13287900000.0
2007-11-15 03:15:00,1.1223,1.1224,1.122,1.1223,7098799956.0
2007-11-15 03:30:00,1.1224,1.1233,1.1222,1.1222,21733199979.0
2007-11-15 03:45:00,1.1223,1.1223,1.1216,1.1219,19203000260.0
2007-11-15 04:00:00,1.122,1.123,1.1218,1.122,20129499888.0
2007-11-15 04:15:00,1.1226,1.1226,1.1217,1.1218,16477099925.0
2007-11-15 04:30:00,1.1224,1.1227,1.1217,1.1219,23527900048.0
2007-11-15 04:45:00,1.122,1.1222,1.1218,1.1218,14019199958.0
2007-11-15 05:00:00,1.1217,1.1223,1.1216,1.1221,10903499918.0
2007-11-15 05:15:00,1.122,1.1222,1.1218,1.1219,7637000040.0
2007-11-15 05:30:00,1.122,1.1224,1.1216,1.1222,12284200098.0
2007-11-15 05:45:00,1.1224,1.1226,1.12185,1.1224,21409700357.0
2007-11-15 06:00:00,1.1226,1.1226,1.1222,1.1222,12188400168.0
2007-11-15 06:15:00,1.1221,1.1225,1.1218,1.12195,10808450140.0
2007-11-15 06:30:00,1.1224,1.1225,1.12215,1.1223,10212700000.0
2007-11-15 06:45:00,1.1224,1.12275,1.1219,1.1224,14540299904.0
2007-11-15 07:00:00,1.1224,1.1227,1.1219,1.1219,5876000124.0
2007-11-15 07:15:00,1.1222,1.1226,1.1215,1.1224,14334950014.0
2007-11-15 07:30:00,1.1215,1.12245,1.1213,1.1223,15409300000.0
2007-11-15 07:45:00,1.1223,1.12255,1.1202,1.1223,22061850106.0
2007-11-15 08:00:00,1.1222,1.1224,1.1206,1.1206,21459550262.0
2007-11-15 08:15:00,1.1208,1.12185,1.1205,1.1216,22752100308.0
2007-11-15 08:30:00,1.1214,1.1222,1.1203,1.1203,14843399945.0
2007-11-15 08:45:00,1.1217,1.122,1.12035,1.1216,19221400011.0
2007-11-15 09:00:00,1.1211,1.1229,1.12045,1.12095,14391700010.0
2007-11-15 09:15:00,1.1227,1.1229,1.1206,1.12175,18048149927.0
2007-11-15 09:30:00,1.1219,1.1229,1.1212,1.1225,18596000032.0
2007-11-15 09:45:00,1.1219,1.1231,1.12155,1.12165,17108599994.0
2007-11-15 10:00:00,1.12165,1.1233,1.12145,1.1222,19775550073.0
2007-11-15 10:15:00,1.1221,1.1238,1.1219,1.1227,17452400057.0
2007-11-15 10:30:00,1.1229,1.1233,1.1218,1.1229,22621300226.0
2007-11-15 10:45:00,1.1227,1.1231,1.1222,1.1223,26608199918.0
2007-11-15 11:00:00,1.1222,1.12385,1.1221,1.1222,17512908611.0
2007-11-15 11:15:00,1.1231,1.12395,1.12235,1.12275,16399138578.0
2007-11-15 11:30:00,1.1237,1.1237,1.1225,1.12295,12520188386.0
2007-11-15 11:45:00,1.123,1.12325,1.1222,1.1224,13031799969.0
2007-11-15 12:00:00,1.1224,1.1244,1.12225,1.1231,16919300103.0
2007-11-15 12:15:00,1.1231,1.124,1.1231,1.1238,15797799957.0
2007-11-15 12:30:00,1.1238,1.1246,1.1232,1.1243,21335844666.0
2007-11-15 12:45:00,1.1238,1.1249,1.1238,1.1245,21874599990.0
2007-11-15 13:00:00,1.1246,1.1247,1.124,1.1243,21568400167.0
2007-11-15 13:15:00,1.12425,1.12435,1.1235,1.1237,23297199912.0
2007-11-15 13:30:00,1.1239,1.12475,1.1233,1.1237,19359100096.0
2007-11-15 13:45:00,1.12445,1.12465,1.1235,1.1238,25209200564.0
2007-11-15 14:00:00,1.1237,1.1248,1.1235,1.1238,15773947864.0
2007-11-15 14:15:00,1.1237,1.12415,1.1231,1.1236,18351997910.0
2007-11-15 14:30:00,1.1235,1.1254,1.1234,1.1252,21686500166.0
2007-11-15 14:45:00,1.125,1.1252,1.1236,1.1239,20186100056.0
2007-11-15 15:00:00,1.1239,1.125,1.1236,1.12385,21642599845.0
2007-11-15 15:15:00,1.12385,1.1246,1.12335,1.1237,16571906491.0
2007-11-15 15:30:00,1.1237,1.12615,1.12365,1.1246,21469800028.0
2007-11-15 15:45:00,1.1248,1.12585,1.1242,1.1245,19314599955.0
2007-11-15 16:00:00,1.1254,1.12545,1.1239,1.1243,21352582300.0
2007-11-15 16:15:00,1.1243,1.1249,1.1239,1.1247,18559092259.0
2007-11-15 16:30:00,1.1245,1.1251,1.12425,1.12475,20411947466.0
2007-11-15 16:45:00,1.12475,1.125,1.1241,1.1246,18368200015.0
2007-11-15 17:00:00,1.1246,1.1247,1.1239,1.1241,19739988472.0
2007-11-15 17:15:00,1.1241,1.1245,1.1231,1.1242,19924299980.0
2007-11-15 17:30:00,1.12415,1.1242,1.1233,1.12405,19124200015.0
2007-11-15 17:45:00,1.12405,1.1245,1.1224,1.1242,21650099965.0
2007-11-15 18:00:00,1.1242,1.1243,1.1223,1.1233,20745797610.0
2007-11-15 18:15:00,1.1233,1.1237,1.1214,1.12355,23504700001.0
2007-11-15 18:30:00,1.1214,1.1237,1.1214,1.1235,24526999990.0
2007-11-15 18:45:00,1.1223,1.1235,1.1219,1.12245,21984399973.0
2007-11-15 19:00:00,1.1225,1.1231,1.122,1.1227,25699500033.0
2007-11-15 19:15:00,1.1226,1.1229,1.12165,1.12175,19905700025.0
2007-11-15 19:30:00,1.1217,1.1235,1.1216,1.12255,21711677219.0
2007-11-15 19:45:00,1.12245,1.1231,1.122,1.12225,12886000012.0
2007-11-15 20:00:00,1.12225,1.1231,1.1221,1.12275,19000400006.0
2007-11-15 20:15:00,1.12275,1.1233,1.12235,1.12305,19763199964.0
2007-11-15 20:30:00,1.1231,1.1237,1.1231,1.1233,16973500033.0
2007-11-15 20:45:00,1.12345,1.12365,1.1224,1.1229,20126599959.0
2007-11-15 21:00:00,1.12325,1.12335,1.121,1.1214,22438599971.0
2007-11-15 21:15:00,1.1216,1.12355,1.1214,1.1219,25610000045.0
2007-11-15 21:30:00,1.12355,1.12375,1.1216,1.12335,22275600026.0
2007-11-15 21:45:00,1.1221,1.12345,1.1214,1.12295,18048599990.0
2007-11-15 22:00:00,1.12295,1.12305,1.1212,1.1222,17184149989.0
2007-11-15 22:15:00,1.12145,1.12245,1.1214,1.122,21949399972.0
2007-11-15 22:30:00,1.12195,1.1222,1.12165,1.122,21433500083.0
2007-11-15 22:45:00,1.1221,1.1227,1.1214,1.1225,19913000019.0
2007-11-15 23:00:00,1.1224,1.1225,1.1218,1.1224,21152800222.0
2007-11-15 23:15:00,1.1225,1.1226,1.12195,1.1225,17575200136.0
2007-11-15 23:30:00,1.1226,1.1226,1.1221,1.1223,21857400436.0
2007-11-15 23:45:00,1.12225,1.12285,1.1221,1.1223,19827399977.0
2007-11-16 00:00:00,1.12225,1.1227,1.1219,1.12245,23071199895.0
2007-11-16 00:15:00,1.12225,1.1228,1.12215,1.1225,14454499949.0
2007-11-16 00:30:00,1.1227,1.1228,1.12225,1.1225,14436399938.0
2007-11-16 00:45:00,1.1224,1.1225,1.1222,1.1225,19238400028.0
2007-11-16 01:00:00,1.1225,1.12285,1.1214,1.1216,11460999961.0
2007-11-16 01:15:00,1.1214,1.1228,1.1214,1.1227,13686700017.0
2007-11-16 01:30:00,1.1227,1.12295,1.1208,1.1209,22666100000.0
2007-11-16 01:45:00,1.1226,1.12265,1.1209,1.1214,25488799951.0
2007-11-16 02:00:00,1.1216,1.12255,1.1214,1.1219,22510900087.0
2007-11-16 02:15:00,1.12155,1.1223,1.12145,1.1218,17222000252.0
2007-11-16 02:30:00,1.1217,1.1224,1.12085,1.1224,14162182773.0
2007-11-16 02:45:00,1.12095,1.1229,1.12095,1.1228,22245700000.0
2007-11-16 03:00:00,1.1227,1.1227,1.1214,1.1218,17459300000.0
2007-11-16 03:15:00,1.1217,1.122,1.1212,1.1214,13218000000.0
2007-11-16 03:30:00,1.1213,1.1226,1.1213,1.1224,20111199745.0
2007-11-16 03:45:00,1.1224,1.1228,1.122,1.1225,30146800027.0
2007-11-16 04:00:00,1.1226,1.12285,1.12145,1.1219,20200299955.0
2007-11-16 04:15:00,1.1218,1.12215,1.12125,1.1216,20995250035.0
2007-11-16 04:30:00,1.1217,1.1225,1.1213,1.1214,21278100001.0
2007-11-16 04:45:00,1.1215,1.12265,1.1214,1.12265,16271900001.0
2007-11-16 05:00:00,1.1216,1.12285,1.1215,1.1218,20321899938.0
2007-11-16 05:15:00,1.1218,1.122,1.1214,1.1217,11421699976.0
2007-11-16 05:30:00,1.1214,1.1221,1.1213,1.1219,23283300076.0
2007-11-16 05:45:00,1.122,1.1221,1.12145,1.122,17964049916.0
2007-11-16 06:00:00,1.12165,1.12205,1.1216,1.12165,11530300169.0
2007-11-16 06:15:00,1.1217,1.12175,1.12135,1.1214,8751900000.0
2007-11-16 06:30:00,1.1214,1.1225,1.1214,1.1221,19780600015.0
2007-11-16 06:45:00,1.122,1.1224,1.1217,1.1219,26300800000.0
2007-11-16 07:00:00,1.1221,1.1221,1.12145,1.1218,6192900000.0
2007-11-16 07:15:00,1.1218,1.1219,1.12125,1.1217,22192399774.0
2007-11-16 07:30:00,1.1218,1.12225,1.1217,1.12215,16245999900.0
2007-11-16 07:45:00,1.1222,1.1222,1.1218,1.12195,19035499797.0
2007-11-16 08:00:00,1.12195,1.1223,1.1214,1.1214,18697600010.0
2007-11-16 08:15:00,1.1212,1.1225,1.1212,1.1218,19626600024.0
2007-11-16 08:30:00,1.1218,1.1226,1.1193,1.12,28696999983.0
2007-11-16 08:45:00,1.1201,1.1224,1.1199,1.12225,26874599964.0
2007-11-16 09:00:00,1.1223,1.12245,1.1195,1.1216,22220599974.0
2007-11-16 09:15:00,1.1216,1.1244,1.1213,1.1222,18809099999.0
2007-11-16 09:30:00,1.1222,1.1244,1.11935,1.12005,19407600061.0
2007-11-16 09:45:00,1.12,1.124,1.11945,1.11955,17052800090.0
2007-11-16 10:00:00,1.122,1.1231,1.11955,1.12265,19439300081.0
2007-11-16 10:15:00,1.12255,1.1247,1.1224,1.12385,18950947040.0
2007-11-16 10:30:00,1.12385,1.1246,1.1223,1.12345,12034251093.0
2007-11-16 10:45:00,1.1225,1.12415,1.12205,1.12205,14348599941.0
2007-11-16 11:00:00,1.12205,1.1233,1.12205,1.12325,13960769620.0
2007-11-16 11:15:00,1.1227,1.1233,1.1223,1.12245,14813599978.0
2007-11-16 11:30:00,1.12245,1.1231,1.1223,1.1227,13229469329.0
2007-11-16 11:45:00,1.12265,1.1233,1.12235,1.12245,15506300036.0
2007-11-16 12:00:00,1.12245,1.1235,1.12245,1.1231,10735777727.0
2007-11-16 12:15:00,1.1231,1.1233,1.1222,1.12265,13521699977.0
2007-11-16 12:30:00,1.1223,1.1233,1.1222,1.1231,18799399989.0
2007-11-16 12:45:00,1.12305,1.1238,1.1229,1.1233,14996900020.0
2007-11-16 13:00:00,1.1237,1.1238,1.1224,1.1225,13486499964.0
2007-11-16 13:15:00,1.12345,1.12355,1.1218,1.12215,15255762898.0
2007-11-16 13:30:00,1.12235,1.12325,1.1208,1.12325,12402250017.0
2007-11-16 13:45:00,1.12325,1.12395,1.1229,1.12385,14549000037.0
2007-11-16 14:00:00,1.12385,1.1242,1.1203,1.12265,17471273292.0
2007-11-16 14:15:00,1.12265,1.123,1.1189,1.1195,13686500025.0
2007-11-16 14:30:00,1.1228,1.12285,1.1209,1.1217,13355899974.0
2007-11-16 14:45:00,1.1217,1.1219,1.1197,1.12,11053999972.0
2007-11-16 15:00:00,1.1214,1.1216,1.1184,1.1187,19363100014.0
2007-11-16 15:15:00,1.1185,1.1198,1.1174,1.1196,16063450096.0
2007-11-16 15:30:00,1.1197,1.1199,1.1168,1.1197,16636088472.0
2007-11-16 15:45:00,1.1176,1.1209,1.1166,1.1203,14159400058.0
2007-11-16 16:00:00,1.1203,1.1203,1.1166,1.11875,16724600032.0
2007-11-16 16:15:00,1.11875,1.11875,1.1166,1.11735,15155199844.0
2007-11-16 16:30:00,1.11735,1.1182,1.1167,1.11765,11244878759.0
2007-11-16 16:45:00,1.11765,1.1178,1.11665,1.1171,9322099998.0
2007-11-16 17:00:00,1.1171,1.1172,1.11655,1.11715,9785570635.0
2007-11-16 17:15:00,1.11715,1.1182,1.11695,1.118,11718299995.0
2007-11-16 17:30:00,1.118,1.1189,1.1173,1.11765,9624099981.0
2007-11-16 17:45:00,1.11765,1.11835,1.1173,1.1181,5603900009.0
2007-11-16 18:00:00,1.1181,1.1187,1.1168,1.1168,24664299998.0
2007-11-16 18:15:00,1.117,1.11875,1.1164,1.1165,21825100024.0
2007-11-16 18:30:00,1.1164,1.1184,1.1163,1.1164,24248450022.0
2007-11-16 18:45:00,1.1178,1.11845,1.1163,1.1164,25794399900.0
2007-11-16 19:00:00,1.1165,1.11775,1.1164,1.11695,17672199807.0
2007-11-16 19:15:00,1.11695,1.11755,1.1165,1.11665,18252799896.0
2007-11-16 19:30:00,1.11665,1.11685,1.1164,1.1165,15380000009.0
2007-11-16 19:45:00,1.1172,1.1172,1.1164,1.1165,19753499995.0
2007-11-16 20:00:00,1.1164,1.11675,1.1163,1.11655,26743400142.0
2007-11-16 20:15:00,1.1163,1.117,1.1158,1.117,15672869631.0
2007-11-16 20:30:00,1.1168,1.1174,1.1166,1.11715,19970800030.0
2007-11-16 20:45:00,1.118,1.1187,1.1165,1.11665,15422000015.0
2007-11-16 21:00:00,1.11665,1.1189,1.11645,1.1186,20879299945.0
2007-11-16 21:15:00,1.1185,1.1186,1.11595,1.117,25817199952.0
2007-11-16 21:30:00,1.117,1.118,1.11665,1.118,19687499950.0
2007-11-16 21:45:00,1.118,1.11895,1.11755,1.1181,14363319941.0
2007-11-16 22:00:00,1.1181,1.11885,1.1178,1.11845,7271482405.0
2007-11-16 22:15:00,1.11845,1.1189,1.1178,1.11825,11077988475.0
2007-11-16 22:30:00,1.11825,1.11925,1.11825,1.11905,7704502759.0
2007-11-16 22:45:00,1.11905,1.11925,1.1174,1.11915,19887900018.0
2007-11-16 23:00:00,1.11915,1.11924,1.11855,1.1187,7160030019.0
2007-11-16 23:15:00,1.11867,1.11872,1.11741,1.11763,11904980025.0
2007-11-16 23:30:00,1.11764,1.11785,1.11701,1.1173,12087760013.0
2007-11-16 23:45:00,1.1173,1.11757,1.11709,1.1172,12631600015.0
2007-11-19 00:00:00,1.11682,1.11698,1.11636,1.11686,7204600000.0
2007-11-19 00:15:00,1.11675,1.11699,1.11655,1.1167,5813950038.0
2007-11-19 00:30:00,1.1167,1.1169,1.11555,1.1163,4269000032.0
2007-11-19 00:45:00,1.1166,1.1167,1.1157,1.1157,2361000016.0
2007-11-19 01:00:00,1.11585,1.11705,1.1158,1.1168,2873900002.0
2007-11-19 01:15:00,1.1168,1.1174,1.11665,1.1173,2391300000.0
2007-11-19 01:30:00,1.1173,1.11755,1.1168,1.11715,6189400010.0
2007-11-19 01:45:00,1.11715,1.11725,1.1169,1.11705,3182000002.0
2007-11-19 02:00:00,1.11705,1.11745,1.1164,1.1164,14355400007.0
2007-11-19 02:15:00,1.11645,1.1166,1.116,1.11645,11613999925.0
2007-11-19 02:30:00,1.11645,1.11675,1.11635,1.11635,5594000026.0
2007-11-19 02:45:00,1.11635,1.11665,1.1162,1.1165,8148099910.0
2007-11-19 03:00:00,1.1165,1.11675,1.1163,1.1165,3512699992.0
2007-11-19 03:15:00,1.11665,1.117,1.1164,1.11665,8116799929.0
2007-11-19 03:30:00,1.11655,1.11695,1.11645,1.1166,9676700028.0
2007-11-19 03:45:00,1.11665,1.11695,1.11645,1.1167,5581500055.0
2007-11-19 04:00:00,1.1167,1.11705,1.1165,1.1169,5104600011.0
2007-11-19 04:15:00,1.11695,1.11725,1.1168,1.1169,12326149979.0
2007-11-19 04:30:00,1.11695,1.11745,1.11685,1.11735,7700150037.0
2007-11-19 04:45:00,1.11735,1.11755,1.11705,1.1172,5746499977.0
2007-11-19 05:00:00,1.1172,1.1177,1.11715,1.11715,7723649979.0
2007-11-19 05:15:00,1.1171,1.11805,1.11705,1.11785,11545199972.0
2007-11-19 05:30:00,1.11785,1.11785,1.1171,1.1172,9492500011.0
2007-11-19 05:45:00,1.11725,1.11735,1.11675,1.11715,8684199957.0
2007-11-19 06:00:00,1.11715,1.1172,1.11685,1.11715,3751100013.0
2007-11-19 06:15:00,1.1172,1.1176,1.11705,1.11745,4792000017.0
2007-11-19 06:30:00,1.1174,1.11765,1.11715,1.11765,4634099994.0
2007-11-19 06:45:00,1.11765,1.11765,1.11725,1.1175,3822099996.0
2007-11-19 07:00:00,1.1175,1.11775,1.11735,1.11755,8023649997.0
2007-11-19 07:15:00,1.11755,1.11775,1.1172,1.1172,10332100087.0
2007-11-19 07:30:00,1.1172,1.1172,1.11605,1.11655,7702311873.0
2007-11-19 07:45:00,1.11655,1.1169,1.1161,1.11645,11724700047.0
2007-11-19 08:00:00,1.11645,1.11655,1.11605,1.11635,13578299942.0
2007-11-19 08:15:00,1.11635,1.11635,1.11535,1.1156,10926299982.0
2007-11-19 08:30:00,1.1156,1.11705,1.11555,1.11675,5806200023.0
2007-11-19 08:45:00,1.11675,1.11675,1.1162,1.11635,12489550004.0
2007-11-19 09:00:00,1.11635,1.1193,1.11615,1.1189,15634099937.0
2007-11-19 09:15:00,1.1191,1.1193,1.1174,1.1187,26130599942.0
2007-11-19 09:30:00,1.1188,1.1191,1.1171,1.1184,23959200107.0
2007-11-19 09:45:00,1.11715,1.1184,1.11715,1.1177,24389599955.0
2007-11-19 10:00:00,1.1177,1.11935,1.1176,1.11905,25710200062.0
2007-11-19 10:15:00,1.11905,1.1194,1.1182,1.11885,20243899984.0
2007-11-19 10:30:00,1.11885,1.1192,1.1181,1.1186,24881499907.0
2007-11-19 10:45:00,1.1187,1.119,1.11745,1.1187,22306900012.0
2007-11-19 11:00:00,1.11865,1.1198,1.11815,1.11855,21595199971.0
2007-11-19 11:15:00,1.1186,1.1191,1.11815,1.11835,20925551169.0
2007-11-19 11:30:00,1.11835,1.1189,1.1179,1.1187,21846899922.0
2007-11-19 11:45:00,1.1187,1.11925,1.1174,1.11925,18394672042.0
2007-11-19 12:00:00,1.11925,1.1201,1.1174,1.1176,24184899932.0
2007-11-19 12:15:00,1.1177,1.1194,1.1176,1.1179,23302899979.0
2007-11-19 12:30:00,1.118,1.1189,1.1174,1.1177,20653813247.0
2007-11-19 12:45:00,1.1176,1.1187,1.1173,1.1173,19532400002.0
2007-11-19 13:00:00,1.1179,1.11815,1.11745,1.1177,22887899999.0
2007-11-19 13:15:00,1.1179,1.1185,1.11785,1.11795,20845199938.0
2007-11-19 13:30:00,1.118,1.1191,1.1176,1.1178,17197299916.0
2007-11-19 13:45:00,1.1178,1.1182,1.1177,1.11815,11039700009.0
2007-11-19 14:00:00,1.11805,1.1183,1.1174,1.1176,20052199936.0
2007-11-19 14:15:00,1.1177,1.1186,1.1159,1.1168,20708550035.0
2007-11-19 14:30:00,1.117,1.119,1.1166,1.1189,8957699926.0
2007-11-19 14:45:00,1.1172,1.11875,1.1166,1.1172,25273999847.0
2007-11-19 15:00:00,1.117,1.1182,1.117,1.1177,24428400006.0
2007-11-19 15:15:00,1.11775,1.118,1.1158,1.1168,18871100020.0
2007-11-19 15:30:00,1.11675,1.1177,1.11665,1.1171,16375499997.0
2007-11-19 15:45:00,1.1171,1.1179,1.1168,1.1173,16098599903.0
2007-11-19 16:00:00,1.1173,1.1182,1.1172,1.1179,24376299933.0
2007-11-19 16:15:00,1.1178,1.1182,1.1166,1.1168,23655599884.0
2007-11-19 16:30:00,1.1166,1.1181,1.1165,1.117,26673700081.0
2007-11-19 16:45:00,1.1172,1.1178,1.1165,1.1175,24166200135.0
2007-11-19 17:00:00,1.1168,1.1178,1.1161,1.1161,30469400053.0
2007-11-19 17:15:00,1.116,1.118,1.1159,1.1169,27349400039.0
2007-11-19 17:30:00,1.1169,1.1173,1.1153,1.1171,19554200026.0
2007-11-19 17:45:00,1.1161,1.1173,1.1159,1.1163,25497899869.0
2007-11-19 18:00:00,1.1162,1.1171,1.1157,1.1158,26666000083.0
2007-11-19 18:15:00,1.1157,1.1167,1.1157,1.1166,28800799990.0
2007-11-19 18:30:00,1.1163,1.1166,1.11575,1.116,18566899957.0
2007-11-19 18:45:00,1.1161,1.1165,1.116,1.1165,23861499967.0
2007-11-19 19:00:00,1.1166,1.1166,1.11575,1.1159,20407415383.0
2007-11-19 19:15:00,1.1159,1.117,1.11575,1.1166,16950600007.0
2007-11-19 19:30:00,1.1166,1.11685,1.11635,1.1166,11850600008.0
2007-11-19 19:45:00,1.1166,1.1167,1.1163,1.11665,14838300011.0
2007-11-19 20:00:00,1.11665,1.11675,1.1153,1.11615,17039850010.0
2007-11-19 20:15:00,1.1155,1.11625,1.1155,1.1159,18855499960.0
2007-11-19 20:30:00,1.1159,1.1162,1.1151,1.11535,19425299959.0
2007-11-19 20:45:00,1.11535,1.1156,1.11525,1.1154,15752900000.0
2007-11-19 21:00:00,1.1155,1.1158,1.1151,1.11575,14162599985.0
2007-11-19 21:15:00,1.11575,1.116,1.11545,1.1159,19368169379.0
2007-11-19 21:30:00,1.1159,1.1161,1.1154,1.1156,21759766976.0
2007-11-19 21:45:00,1.1156,1.1161,1.1149,1.11585,14703195097.0
2007-11-19 22:00:00,1.11585,1.1161,1.1154,1.116,15204600032.0
2007-11-19 22:15:00,1.116,1.11665,1.1159,1.1161,14014099976.0
2007-11-19 22:30:00,1.1161,1.1163,1.1156,1.116,9735299983.0
2007-11-19 22:45:00,1.1161,1.1161,1.1152,1.1153,13154499908.0
2007-11-19 23:00:00,1.1153,1.1155,1.1151,1.1154,6463699992.0
2007-11-19 23:15:00,1.1154,1.1156,1.1153,1.1154,9972200036.0
2007-11-19 23:30:00,1.1154,1.1155,1.11495,1.1151,7445900004.0
2007-11-19 23:45:00,1.1151,1.1154,1.1149,1.115,5428299974.0
2007-11-20 00:00:00,1.1149,1.1153,1.1149,1.115,4842700005.0
2007-11-20 00:15:00,1.1149,1.1152,1.11465,1.1149,2841300007.0
2007-11-20 00:30:00,1.1149,1.1152,1.11485,1.1151,2209099995.0
2007-11-20 00:45:00,1.1151,1.1151,1.11485,1.115,5671399980.0
2007-11-20 01:00:00,1.115,1.1153,1.1149,1.1151,5515599956.0
2007-11-20 01:15:00,1.1151,1.1154,1.11475,1.1152,11823699993.0
2007-11-20 01:30:00,1.1152,1.1155,1.11485,1.115,12987199994.0
2007-11-20 01:45:00,1.115,1.1152,1.1148,1.1148,5110100002.0
2007-11-20 02:00:00,1.11485,1.1152,1.1146,1.1147,9829300014.0
2007-11-20 02:15:00,1.1147,1.1149,1.11445,1.1147,8655700027.0
2007-11-20 02:30:00,1.1147,1.115,1.11445,1.11495,9249700014.0
2007-11-20 02:45:00,1.11495,1.1153,1.1148,1.115,3145470622.0
2007-11-20 03:00:00,1.115,1.1157,1.1149,1.1155,9247900015.0
2007-11-20 03:15:00,1.1155,1.1165,1.1154,1.1165,6431999969.0
2007-11-20 03:30:00,1.1165,1.1167,1.11625,1.11625,6434149997.0
2007-11-20 03:45:00,1.11625,1.11655,1.116,1.1163,5557699995.0
2007-11-20 04:00:00,1.1163,1.1166,1.11615,1.1166,9696849978.0
2007-11-20 04:15:00,1.11655,1.1169,1.11625,1.11685,6657799995.0
2007-11-20 04:30:00,1.1167,1.1169,1.11655,1.1167,8736400047.0
2007-11-20 04:45:00,1.1167,1.1173,1.11665,1.11725,4781199994.0
2007-11-20 05:00:00,1.11725,1.1174,1.1164,1.1164,9911250036.0
2007-11-20 05:15:00,1.1165,1.1169,1.1162,1.1162,8827500074.0
2007-11-20 05:30:00,1.1162,1.117,1.1162,1.11645,7249900028.0
2007-11-20 05:45:00,1.1165,1.1166,1.116,1.11635,5774200009.0
2007-11-20 06:00:00,1.11635,1.1166,1.11605,1.1162,8100100035.0
2007-11-20 06:15:00,1.1162,1.11675,1.1161,1.1166,2128500004.0
2007-11-20 06:30:00,1.1164,1.1166,1.11495,1.1157,5536249980.0
2007-11-20 06:45:00,1.1157,1.116,1.1153,1.1158,7595850003.0
2007-11-20 07:00:00,1.1158,1.116,1.11555,1.1158,8112099955.0
2007-11-20 07:15:00,1.1158,1.1168,1.11565,1.1168,6402449999.0
2007-11-20 07:30:00,1.1168,1.1169,1.1155,1.11595,14778000057.0
2007-11-20 07:45:00,1.11595,1.1163,1.1159,1.1163,8878900023.0
2007-11-20 08:00:00,1.1163,1.1165,1.11605,1.1163,9532800010.0
2007-11-20 08:15:00,1.1163,1.1167,1.11615,1.1165,6089500009.0
2007-11-20 08:30:00,1.1165,1.11695,1.1161,1.11645,8210770852.0
2007-11-20 08:45:00,1.11635,1.1166,1.1159,1.1163,9708749996.0
2007-11-20 09:00:00,1.1163,1.1168,1.1097,1.11665,11485899975.0
2007-11-20 09:15:00,1.1166,1.1168,1.1107,1.11375,15463379707.0
2007-11-20 09:30:00,1.11375,1.1139,1.1116,1.11335,19843400011.0
2007-11-20 09:45:00,1.1134,1.1134,1.1098,1.1102,24981961217.0
2007-11-20 10:00:00,1.1122,1.11235,1.1099,1.11,27433399773.0
2007-11-20 10:15:00,1.1101,1.11125,1.1076,1.1077,29419599825.0
2007-11-20 10:30:00,1.1078,1.1118,1.1078,1.1084,26923199990.0
2007-11-20 10:45:00,1.1085,1.1111,1.1077,1.1103,25987299977.0
2007-11-20 11:00:00,1.1103,1.1106,1.1073,1.1101,23768799994.0
2007-11-20 11:15:00,1.1101,1.1102,1.1071,1.10775,19310601981.0
2007-11-20 11:30:00,1.10775,1.1092,1.1075,1.10855,17609420638.0
2007-11-20 11:45:00,1.10855,1.1096,1.1078,1.108,18601800010.0
2007-11-20 12:00:00,1.108,1.1086,1.107,1.1076,23596300043.0
2007-11-20 12:15:00,1.1088,1.109,1.10705,1.10725,19956000068.0
2007-11-20 12:30:00,1.10725,1.109,1.107,1.10825,11994050013.0
2007-11-20 12:45:00,1.10825,1.1107,1.1081,1.1091,20990600038.0
2007-11-20 13:00:00,1.10915,1.1107,1.1084,1.1099,26427199988.0
2007-11-20 13:15:00,1.1098,1.1101,1.10845,1.1097,18049599992.0
2007-11-20 13:30:00,1.1097,1.1107,1.10965,1.11045,17311800027.0
2007-11-20 13:45:00,1.11045,1.1107,1.1098,1.1107,21508299981.0
2007-11-20 14:00:00,1.1107,1.11085,1.10915,1.11005,20622199994.0
2007-11-20 14:15:00,1.11,1.11115,1.1084,1.11115,16664700030.0
2007-11-20 14:30:00,1.1086,1.11135,1.1076,1.1084,19501400012.0
2007-11-20 14:45:00,1.1083,1.1108,1.1077,1.1105,24108100068.0
2007-11-20 15:00:00,1.1071,1.1105,1.1067,1.1098,18423000055.0
2007-11-20 15:15:00,1.1098,1.1099,1.1069,1.10865,18589700013.0
2007-11-20 15:30:00,1.1086,1.1093,1.1069,1.10845,25632300088.0
2007-11-20 15:45:00,1.10845,1.1085,1.1073,1.10745,20910600082.0
2007-11-20 16:00:00,1.109,1.1092,1.10695,1.1079,22802399997.0
2007-11-20 16:15:00,1.1092,1.1092,1.107,1.1072,20417099982.0
2007-11-20 16:30:00,1.1072,1.1099,1.107,1.10875,19576599969.0
2007-11-20 16:45:00,1.1088,1.1094,1.10865,1.1094,14651799960.0
2007-11-20 17:00:00,1.1094,1.1097,1.10885,1.10915,17427499972.0
2007-11-20 17:15:00,1.10915,1.1093,1.10885,1.1093,14677599970.0
2007-11-20 17:30:00,1.1093,1.1112,1.10925,1.111,11075649996.0
2007-11-20 17:45:00,1.111,1.1114,1.1101,1.11025,14132700014.0
2007-11-20 18:00:00,1.1102,1.1106,1.1094,1.11,24664892091.0
2007-11-20 18:15:00,1.11005,1.11055,1.1096,1.1104,22707900114.0
2007-11-20 18:30:00,1.1104,1.11055,1.109,1.1094,19063214024.0
2007-11-20 18:45:00,1.1102,1.11035,1.109,1.1099,18994300084.0
2007-11-20 19:00:00,1.1099,1.11015,1.1082,1.10995,22125950040.0
2007-11-20 19:15:00,1.11,1.11,1.1085,1.1085,18180415707.0
2007-11-20 19:30:00,1.1098,1.10985,1.10905,1.1095,13485428797.0
2007-11-20 19:45:00,1.1095,1.1097,1.10905,1.1092,13727699991.0
2007-11-20 20:00:00,1.1092,1.1094,1.1069,1.1082,20161790639.0
2007-11-20 20:15:00,1.1082,1.1088,1.1056,1.1086,16577430610.0
2007-11-20 20:30:00,1.1086,1.1087,1.1063,1.10825,19255415440.0
2007-11-20 20:45:00,1.10825,1.10865,1.1081,1.1083,12052400033.0
2007-11-20 21:00:00,1.1083,1.1088,1.1056,1.10595,22599199991.0
2007-11-20 21:15:00,1.10595,1.10685,1.10565,1.106,21842900008.0
2007-11-20 21:30:00,1.10595,1.1072,1.1059,1.107,16016250036.0
2007-11-20 21:45:00,1.107,1.1073,1.10595,1.10595,18434100001.0
2007-11-20 22:00:00,1.10585,1.1077,1.10575,1.10655,14126800010.0
2007-11-20 22:15:00,1.1066,1.1066,1.10595,1.1065,11607499983.0
2007-11-20 22:30:00,1.1065,1.1076,1.10645,1.1075,10304800016.0
2007-11-20 22:45:00,1.1075,1.1076,1.10715,1.10745,3966922080.0
2007-11-20 23:00:00,1.1075,1.1078,1.10725,1.1074,10998100001.0
2007-11-20 23:15:00,1.1074,1.10745,1.1058,1.10675,8353550015.0
2007-11-20 23:30:00,1.10675,1.1068,1.10545,1.10555,16912500035.0
2007-11-20 23:45:00,1.10555,1.1062,1.1055,1.1056,7370000005.0
2007-11-21 00:00:00,1.1056,1.106,1.1053,1.1058,4570799988.0
2007-11-21 00:15:00,1.1058,1.1059,1.1054,1.10545,1901399973.0
2007-11-21 00:30:00,1.10545,1.106,1.10545,1.10575,6127599994.0
2007-11-21 00:45:00,1.1056,1.1059,1.1054,1.1059,5363800005.0
2007-11-21 01:00:00,1.1059,1.1064,1.10565,1.10595,7292899979.0
2007-11-21 01:15:00,1.1061,1.1064,1.10605,1.1064,3502999993.0
2007-11-21 01:30:00,1.1064,1.107,1.10625,1.1066,5063100004.0
2007-11-21 01:45:00,1.1066,1.1067,1.1059,1.1061,2606999979.0
2007-11-21 02:00:00,1.1061,1.1061,1.1054,1.1056,3841300003.0
2007-11-21 02:15:00,1.1056,1.1059,1.1054,1.1058,4680300003.0
2007-11-21 02:30:00,1.1058,1.1065,1.1055,1.106,6970500013.0
2007-11-21 02:45:00,1.106,1.1065,1.10575,1.10635,5256900006.0
2007-11-21 03:00:00,1.1064,1.1064,1.1059,1.10625,3283699998.0
2007-11-21 03:15:00,1.10625,1.107,1.106,1.1068,9329399937.0
2007-11-21 03:30:00,1.1068,1.1069,1.1062,1.1066,7175499983.0
2007-11-21 03:45:00,1.1064,1.1069,1.1062,1.1066,6576499997.0
2007-11-21 04:00:00,1.10635,1.10705,1.10625,1.10645,11310600009.0
2007-11-21 04:15:00,1.10645,1.10655,1.10585,1.1061,8123000038.0
2007-11-21 04:30:00,1.1061,1.1064,1.1059,1.10635,9288500077.0
2007-11-21 04:45:00,1.10635,1.10675,1.1061,1.10645,4250099980.0
2007-11-21 05:00:00,1.10645,1.1066,1.1058,1.10595,4592299986.0
2007-11-21 05:15:00,1.106,1.1061,1.1056,1.10585,2397699990.0
2007-11-21 05:30:00,1.10585,1.106,1.1039,1.1056,7047799983.0
2007-11-21 05:45:00,1.1056,1.1058,1.1037,1.1056,4559100035.0
2007-11-21 06:00:00,1.1056,1.1058,1.10525,1.1056,6982700036.0
2007-11-21 06:15:00,1.1056,1.1056,1.1041,1.10415,10653800008.0
2007-11-21 06:30:00,1.10415,1.10435,1.10335,1.1039,13287499996.0
2007-11-21 06:45:00,1.1039,1.1044,1.1035,1.1039,10079299988.0
2007-11-21 07:00:00,1.1039,1.1046,1.10315,1.10325,6628800008.0
2007-11-21 07:15:00,1.10325,1.1038,1.10275,1.1028,5626899999.0
2007-11-21 07:30:00,1.1028,1.10355,1.1026,1.1031,7459600012.0
2007-11-21 07:45:00,1.10315,1.1036,1.103,1.1034,7282699997.0
2007-11-21 08:00:00,1.1034,1.1038,1.10325,1.1033,3367500003.0
2007-11-21 08:15:00,1.1033,1.1034,1.1025,1.10305,5082200000.0
2007-11-21 08:30:00,1.10305,1.10355,1.10235,1.103,5495413977.0
2007-11-21 08:45:00,1.103,1.10505,1.103,1.1042,6855099963.0
2007-11-21 09:00:00,1.1042,1.1052,1.1035,1.10365,8015898747.0
2007-11-21 09:15:00,1.1036,1.1054,1.10355,1.104,10661700021.0
2007-11-21 09:30:00,1.1039,1.1075,1.1038,1.1073,16969300394.0
2007-11-21 09:45:00,1.10465,1.10635,1.1045,1.10585,14277499970.0
2007-11-21 10:00:00,1.1058,1.10775,1.10565,1.10565,11662995546.0
2007-11-21 10:15:00,1.1057,1.10645,1.10485,1.1062,13034394627.0
2007-11-21 10:30:00,1.10625,1.10765,1.10575,1.10745,14106067586.0
2007-11-21 10:45:00,1.10745,1.1077,1.1067,1.1069,11477254197.0
2007-11-21 11:00:00,1.10685,1.10725,1.10555,1.10575,8340386565.0
2007-11-21 11:15:00,1.10575,1.1058,1.10375,1.10415,9331526209.0
2007-11-21 11:30:00,1.10415,1.10555,1.10415,1.10485,11935499979.0
2007-11-21 11:45:00,1.1048,1.10545,1.10445,1.10465,11504099976.0
2007-11-21 12:00:00,1.10465,1.1062,1.1044,1.1049,8199449978.0
2007-11-21 12:15:00,1.1049,1.10605,1.10465,1.10575,11254949674.0
2007-11-21 12:30:00,1.10575,1.10625,1.10545,1.1059,7783901992.0
2007-11-21 12:45:00,1.1059,1.1066,1.1058,1.1063,10378599989.0
2007-11-21 13:00:00,1.1063,1.1075,1.10625,1.10655,12402400024.0
2007-11-21 13:15:00,1.10655,1.10725,1.10635,1.1069,12953500016.0
2007-11-21 13:30:00,1.1069,1.108,1.1065,1.10685,10291626515.0
2007-11-21 13:45:00,1.10685,1.10785,1.10645,1.10755,13588000033.0
2007-11-21 14:00:00,1.10755,1.1079,1.1066,1.1071,14752716205.0
2007-11-21 14:15:00,1.1071,1.10755,1.1063,1.10635,9857399972.0
2007-11-21 14:30:00,1.1064,1.1069,1.1062,1.1066,9473100005.0
2007-11-21 14:45:00,1.1066,1.10735,1.10635,1.10675,13428900025.0
2007-11-21 15:00:00,1.10675,1.10685,1.1051,1.10565,9428649996.0
2007-11-21 15:15:00,1.10565,1.1058,1.10515,1.10545,6788650002.0
2007-11-21 15:30:00,1.10545,1.1056,1.104,1.1042,6529499995.0
2007-11-21 15:45:00,1.1042,1.1049,1.10355,1.104,7989950012.0
2007-11-21 16:00:00,1.104,1.1045,1.1038,1.1038,6501899996.0
2007-11-21 16:15:00,1.1038,1.104,1.1036,1.10375,6706699981.0
2007-11-21 16:30:00,1.1038,1.10395,1.1026,1.10325,8364200007.0
2007-11-21 16:45:00,1.1032,1.1034,1.10265,1.1027,10223600026.0
2007-11-21 17:00:00,1.1028,1.10405,1.10265,1.10405,9601000007.0
2007-11-21 17:15:00,1.104,1.1045,1.10355,1.10435,9387399998.0
2007-11-21 17:30:00,1.10435,1.1045,1.1028,1.10375,12118400006.0
2007-11-21 17:45:00,1.10375,1.1045,1.1035,1.10435,16021099999.0
2007-11-21 18:00:00,1.10435,1.1046,1.10385,1.10415,15107500000.0
2007-11-21 18:15:00,1.10415,1.1044,1.1034,1.104,14455400014.0
2007-11-21 18:30:00,1.104,1.10415,1.10335,1.10345,15775599985.0
2007-11-21 18:45:00,1.1035,1.104,1.1034,1.10365,16814499992.0
2007-11-21 19:00:00,1.1037,1.1038,1.1033,1.1036,13201399978.0
2007-11-21 19:15:00,1.1036,1.1038,1.10325,1.1036,14265400007.0
2007-11-21 19:30:00,1.1036,1.10385,1.10295,1.1034,12248273516.0
2007-11-21 19:45:00,1.1034,1.10355,1.10255,1.10265,18832899981.0
2007-11-21 20:00:00,1.1027,1.1038,1.10255,1.1034,16123399978.0
2007-11-21 20:15:00,1.1034,1.1039,1.1033,1.1033,9824699996.0
2007-11-21 20:30:00,1.1033,1.10355,1.1026,1.1027,10624950004.0
2007-11-21 20:45:00,1.1025,1.103,1.1025,1.103,10601800002.0
2007-11-21 21:00:00,1.103,1.1031,1.10285,1.1029,5128500022.0
2007-11-21 21:15:00,1.103,1.1033,1.10275,1.10285,7154099992.0
2007-11-21 21:30:00,1.1029,1.1032,1.10255,1.1028,7150100008.0
2007-11-21 21:45:00,1.1028,1.1028,1.1024,1.1028,5045700004.0
2007-11-21 22:00:00,1.1028,1.1034,1.1021,1.1021,9900067413.0
2007-11-21 22:15:00,1.1021,1.1022,1.1014,1.1018,10153500025.0
2007-11-21 22:30:00,1.1018,1.1025,1.1016,1.10205,13700799978.0
2007-11-21 22:45:00,1.1021,1.1022,1.10145,1.10155,6549299996.0
2007-11-21 23:00:00,1.1016,1.1028,1.10145,1.10225,13367199982.0
2007-11-21 23:15:00,1.1022,1.1024,1.10165,1.10185,5636099999.0
2007-11-21 23:30:00,1.10185,1.102,1.10155,1.1018,9673299982.0
2007-11-21 23:45:00,1.1017,1.1019,1.1014,1.1014,5021699998.0
2007-11-22 00:00:00,1.1015,1.1017,1.1011,1.1016,4187400025.0
2007-11-22 00:15:00,1.1016,1.1019,1.10125,1.1019,2633599985.0
2007-11-22 00:30:00,1.1019,1.10275,1.1018,1.1025,2753400001.0
2007-11-22 00:45:00,1.10245,1.1027,1.10215,1.10225,1379000002.0
2007-11-22 01:00:00,1.1023,1.10305,1.102,1.1026,5397499973.0
2007-11-22 01:15:00,1.10265,1.1028,1.1022,1.10235,2300000015.0
2007-11-22 01:30:00,1.1024,1.1024,1.10195,1.1021,2851299999.0
2007-11-22 01:45:00,1.1021,1.1022,1.10155,1.10165,3831299987.0
2007-11-22 02:00:00,1.10165,1.102,1.1015,1.1016,4380000023.0
2007-11-22 02:15:00,1.1016,1.10185,1.1014,1.1017,3262200018.0
2007-11-22 02:30:00,1.1017,1.10265,1.1017,1.1022,3687800002.0
2007-11-22 02:45:00,1.10225,1.10245,1.1019,1.10195,4545199999.0
2007-11-22 03:00:00,1.10205,1.10225,1.1018,1.1021,4026899978.0
2007-11-22 03:15:00,1.1021,1.1022,1.10195,1.1021,3384299999.0
2007-11-22 03:30:00,1.10215,1.1022,1.10165,1.10185,4486399989.0
2007-11-22 03:45:00,1.10185,1.1019,1.1014,1.1017,2885699982.0
2007-11-22 04:00:00,1.10145,1.1018,1.1008,1.1013,4040799990.0
2007-11-22 04:15:00,1.1013,1.1014,1.1007,1.10125,7282400003.0
2007-11-22 04:30:00,1.10125,1.102,1.1011,1.1015,1989100002.0
2007-11-22 04:45:00,1.1015,1.10165,1.10105,1.1012,3254600012.0
2007-11-22 05:00:00,1.1013,1.1014,1.1005,1.10065,3796900000.0
2007-11-22 05:15:00,1.10065,1.1013,1.1006,1.101,6570999981.0
2007-11-22 05:30:00,1.101,1.101,1.10065,1.1008,2613699996.0
2007-11-22 05:45:00,1.1008,1.1014,1.1007,1.10125,4010799985.0
2007-11-22 06:00:00,1.10125,1.1019,1.10095,1.10105,9006399990.0
2007-11-22 06:15:00,1.10105,1.1015,1.101,1.1013,9009099951.0
2007-11-22 06:30:00,1.10135,1.1018,1.1013,1.10155,7710899926.0
2007-11-22 06:45:00,1.10155,1.10195,1.1014,1.1018,5563299964.0
2007-11-22 07:00:00,1.1018,1.1018,1.10145,1.1018,5092599983.0
2007-11-22 07:15:00,1.10165,1.10265,1.10165,1.10235,9543899939.0
2007-11-22 07:30:00,1.10235,1.10235,1.1016,1.10205,13032999908.0
2007-11-22 07:45:00,1.10205,1.1023,1.1012,1.10145,6225699978.0
2007-11-22 08:00:00,1.10145,1.1021,1.1012,1.1018,1121399999.0
2007-11-22 08:15:00,1.1018,1.102,1.1011,1.10115,6279099986.0
2007-11-22 08:30:00,1.10115,1.1022,1.10115,1.1022,7542100007.0
2007-11-22 08:45:00,1.1022,1.10295,1.1017,1.1019,6637900015.0
2007-11-22 09:00:00,1.1019,1.1029,1.1014,1.1029,9723300003.0
2007-11-22 09:15:00,1.1029,1.10345,1.10255,1.103,12287799981.0
2007-11-22 09:30:00,1.103,1.10315,1.10195,1.1023,9470299971.0
2007-11-22 09:45:00,1.1023,1.10255,1.10125,1.10185,6939999981.0
2007-11-22 10:00:00,1.10185,1.10245,1.10095,1.10145,12815900002.0
2007-11-22 10:15:00,1.10145,1.1032,1.1014,1.1026,9442099990.0
2007-11-22 10:30:00,1.1026,1.10275,1.1011,1.1019,7063300012.0
2007-11-22 10:45:00,1.1019,1.1024,1.1015,1.10215,4174599998.0
2007-11-22 11:00:00,1.10215,1.1024,1.10165,1.1024,4965999990.0
2007-11-22 11:15:00,1.1024,1.1024,1.1014,1.1017,6932199997.0
2007-11-22 11:30:00,1.1017,1.10195,1.10035,1.1014,10510900002.0
2007-11-22 11:45:00,1.1014,1.1024,1.1014,1.102,11099699981.0
2007-11-22 12:00:00,1.102,1.1025,1.10175,1.10225,5186400002.0
2007-11-22 12:15:00,1.10225,1.1032,1.1022,1.1032,5705799978.0
2007-11-22 12:30:00,1.10315,1.1034,1.10265,1.1029,11827100016.0
2007-11-22 12:45:00,1.1029,1.1035,1.10285,1.1033,9979500001.0
2007-11-22 13:00:00,1.10335,1.1037,1.10305,1.10365,11633400045.0
2007-11-22 13:15:00,1.1036,1.10395,1.10305,1.1032,12476899985.0
2007-11-22 13:30:00,1.1032,1.1034,1.1029,1.10325,6876799984.0
2007-11-22 13:45:00,1.10325,1.1034,1.1031,1.1032,7447599997.0
2007-11-22 14:00:00,1.10315,1.10335,1.10305,1.1032,5847099979.0
2007-11-22 14:15:00,1.10315,1.10325,1.1024,1.1026,7906999964.0
2007-11-22 14:30:00,1.1026,1.10265,1.10205,1.1022,7819899986.0
2007-11-22 14:45:00,1.1022,1.10305,1.102,1.1029,9162600017.0
2007-11-22 15:00:00,1.1029,1.1029,1.10215,1.10265,13924000028.0
2007-11-22 15:15:00,1.10265,1.1028,1.1024,1.10245,6712100024.0
2007-11-22 15:30:00,1.10245,1.10265,1.102,1.10215,4325400013.0
2007-11-22 15:45:00,1.10205,1.1026,1.10205,1.1023,3561400000.0
2007-11-22 16:00:00,1.1023,1.1025,1.10155,1.1016,4501099994.0
2007-11-22 16:15:00,1.1016,1.1019,1.10125,1.1016,2984599999.0
2007-11-22 16:30:00,1.1016,1.10185,1.10135,1.10185,3869300005.0
2007-11-22 16:45:00,1.10185,1.102,1.10155,1.10185,5004500011.0
2007-11-22 17:00:00,1.10185,1.1027,1.10165,1.10205,3815399996.0
2007-11-22 17:15:00,1.102,1.1024,1.10165,1.1019,6429499987.0
2007-11-22 17:30:00,1.1019,1.102,1.10145,1.10185,3259950001.0
2007-11-22 17:45:00,1.1018,1.10205,1.10105,1.10105,5265000021.0
2007-11-22 18:00:00,1.10105,1.10165,1.10085,1.1012,4721600005.0
2007-11-22 18:15:00,1.1012,1.10165,1.1008,1.10155,5678799994.0
2007-11-22 18:30:00,1.10155,1.10175,1.101,1.10145,8040599964.0
2007-11-22 18:45:00,1.10145,1.1015,1.101,1.1015,9811900050.0
2007-11-22 19:00:00,1.1015,1.10165,1.1009,1.1012,7747700005.0
2007-11-22 19:15:00,1.1012,1.1016,1.1011,1.10155,3001900000.0
2007-11-22 19:30:00,1.10155,1.1017,1.10105,1.10115,3822900016.0
2007-11-22 19:45:00,1.10115,1.1014,1.1007,1.10095,3102600006.0
2007-11-22 20:00:00,1.1009,1.10105,1.10055,1.10095,1857000003.0
2007-11-22 20:15:00,1.101,1.1011,1.10065,1.10105,791299999.0
2007-11-22 20:30:00,1.1008,1.10115,1.10075,1.1011,1254999998.0
2007-11-22 20:45:00,1.1011,1.1012,1.1008,1.1011,1042300003.0
2007-11-22 21:00:00,1.1011,1.10115,1.1007,1.1009,1166900000.0
2007-11-22 21:15:00,1.1009,1.101,1.1008,1.101,1240600000.0
2007-11-22 21:30:00,1.101,1.101,1.10075,1.1009,799399999.0
2007-11-22 21:45:00,1.1007,1.1011,1.1007,1.1008,845600000.0
2007-11-22 22:00:00,1.1007,1.1011,1.1007,1.10095,672999999.0
2007-11-22 22:15:00,1.10095,1.10095,1.1007,1.10085,1205099999.0
2007-11-22 22:30:00,1.10085,1.1009,1.1005,1.1005,1155100003.0
2007-11-22 22:45:00,1.1005,1.1009,1.10023,1.1008,1048200001.0
2007-11-22 23:00:00,1.1006,1.1009,1.10035,1.1004,1349700000.0
2007-11-22 23:15:00,1.10055,1.1009,1.10055,1.10085,985299999.0
2007-11-22 23:30:00,1.10085,1.1011,1.1006,1.10095,3445599961.0
2007-11-22 23:45:00,1.1009,1.1012,1.1006,1.1009,1990700008.0
2007-11-23 00:00:00,1.1008,1.101,1.1006,1.1009,2650899988.0
2007-11-23 00:15:00,1.1008,1.1012,1.1007,1.1011,1412600004.0
2007-11-23 00:30:00,1.1011,1.10155,1.1009,1.10155,749999996.0
2007-11-23 00:45:00,1.10155,1.10155,1.101,1.10145,2023000002.0
2007-11-23 01:00:00,1.1014,1.1017,1.1008,1.10085,3269400002.0
2007-11-23 01:15:00,1.1009,1.101,1.10065,1.1009,1459599989.0
2007-11-23 01:30:00,1.1009,1.1012,1.1007,1.1011,4380500019.0
2007-11-23 01:45:00,1.1011,1.1015,1.10045,1.1009,1693000004.0
2007-11-23 02:00:00,1.1009,1.101,1.1005,1.1009,4133800031.0
2007-11-23 02:15:00,1.1009,1.1011,1.1005,1.101,8125399953.0
2007-11-23 02:30:00,1.101,1.1013,1.1006,1.1009,6457899993.0
2007-11-23 02:45:00,1.1009,1.1011,1.10055,1.1008,6846400102.0
2007-11-23 03:00:00,1.1008,1.1008,1.0942,1.09865,14055600014.0
2007-11-23 03:15:00,1.0987,1.09875,1.0935,1.09625,16655399949.0
2007-11-23 03:30:00,1.0962,1.0962,1.0893,1.0951,15735299971.0
2007-11-23 03:45:00,1.09515,1.09575,1.09355,1.0949,7115399987.0
2007-11-23 04:00:00,1.0949,1.095,1.094,1.09425,6994599972.0
2007-11-23 04:15:00,1.09425,1.09425,1.09285,1.09315,6784701101.0
2007-11-23 04:30:00,1.0931,1.0932,1.0886,1.0921,17523299978.0
2007-11-23 04:45:00,1.0921,1.0926,1.09125,1.0917,14103199937.0
2007-11-23 05:00:00,1.0917,1.0931,1.0914,1.0928,9925299965.0
2007-11-23 05:15:00,1.0928,1.09315,1.0921,1.0925,6317600006.0
2007-11-23 05:30:00,1.0925,1.09295,1.09205,1.0927,7639599976.0
2007-11-23 05:45:00,1.0927,1.0927,1.09185,1.09215,2857699991.0
2007-11-23 06:00:00,1.09215,1.0926,1.09175,1.09195,5450600019.0
2007-11-23 06:15:00,1.09195,1.0932,1.09155,1.09295,11150499962.0
2007-11-23 06:30:00,1.093,1.0935,1.09255,1.09315,12932499912.0
2007-11-23 06:45:00,1.0932,1.09375,1.09275,1.09375,2865600015.0
2007-11-23 07:00:00,1.09375,1.09405,1.09365,1.0938,3599299995.0
2007-11-23 07:15:00,1.0938,1.0938,1.09255,1.09295,2708999999.0
2007-11-23 07:30:00,1.09295,1.0939,1.09295,1.0938,4359099988.0
2007-11-23 07:45:00,1.0938,1.0939,1.09245,1.09255,7498799975.0
2007-11-23 08:00:00,1.09255,1.09345,1.0921,1.0933,6528999970.0
2007-11-23 08:15:00,1.0933,1.0936,1.0929,1.0933,4943899955.0
2007-11-23 08:30:00,1.0933,1.09425,1.0932,1.09405,4062700005.0
2007-11-23 08:45:00,1.0941,1.0952,1.09375,1.09465,7181118018.0
2007-11-23 09:00:00,1.09465,1.0949,1.09335,1.09365,8593200011.0
2007-11-23 09:15:00,1.0937,1.09525,1.0937,1.0943,14078399992.0
2007-11-23 09:30:00,1.0943,1.0975,1.0921,1.09345,14902650024.0
2007-11-23 09:45:00,1.09345,1.0944,1.09255,1.09305,11013699983.0
2007-11-23 10:00:00,1.093,1.09695,1.0928,1.0968,8401610835.0
2007-11-23 10:15:00,1.0968,1.0984,1.09555,1.09805,6570088579.0
2007-11-23 10:30:00,1.09795,1.09805,1.09685,1.09725,7709349995.0
2007-11-23 10:45:00,1.09725,1.09855,1.097,1.09855,11502250011.0
2007-11-23 11:00:00,1.0986,1.10305,1.0981,1.10055,6745858351.0
2007-11-23 11:15:00,1.10055,1.1029,1.10005,1.10255,8782500011.0
2007-11-23 11:30:00,1.1025,1.10485,1.10135,1.1024,12843355800.0
2007-11-23 11:45:00,1.1024,1.1024,1.10145,1.1019,8869800010.0
2007-11-23 12:00:00,1.1019,1.10205,1.10035,1.1014,9469600022.0
2007-11-23 12:15:00,1.1014,1.10435,1.1011,1.1033,7491300012.0
2007-11-23 12:30:00,1.1033,1.1044,1.10255,1.10325,7121399995.0
2007-11-23 12:45:00,1.10325,1.10385,1.10285,1.1035,5737700000.0
2007-11-23 13:00:00,1.1035,1.1037,1.10235,1.103,9668500018.0
2007-11-23 13:15:00,1.10295,1.103,1.1021,1.1026,11650400021.0
2007-11-23 13:30:00,1.1026,1.1026,1.10145,1.1017,11807999977.0
2007-11-23 13:45:00,1.1017,1.10225,1.1013,1.1015,7051399999.0
2007-11-23 14:00:00,1.10145,1.10215,1.1014,1.10185,5534600006.0
2007-11-23 14:15:00,1.1018,1.1022,1.10125,1.10145,7888099995.0
2007-11-23 14:30:00,1.10145,1.1027,1.10115,1.1012,14435300023.0
2007-11-23 14:45:00,1.1013,1.102,1.10095,1.1016,6293699981.0
2007-11-23 15:00:00,1.1016,1.10225,1.10155,1.1022,6587950004.0
2007-11-23 15:15:00,1.10225,1.103,1.10205,1.1026,6974500007.0
2007-11-23 15:30:00,1.1026,1.1034,1.1026,1.1027,8737056102.0
2007-11-23 15:45:00,1.1027,1.103,1.1019,1.10255,7363817963.0
2007-11-23 16:00:00,1.10255,1.1029,1.10205,1.10255,7586050008.0
2007-11-23 16:15:00,1.10255,1.1034,1.10235,1.1031,8163700005.0
2007-11-23 16:30:00,1.1031,1.1032,1.10275,1.1029,9121149999.0
2007-11-23 16:45:00,1.1029,1.1034,1.10265,1.10285,9266180497.0
2007-11-23 17:00:00,1.10285,1.1033,1.1026,1.103,10878000021.0
2007-11-23 17:15:00,1.103,1.1032,1.1021,1.1021,10466900005.0
2007-11-23 17:30:00,1.1021,1.1031,1.10195,1.10305,6250129035.0
2007-11-23 17:45:00,1.10295,1.1034,1.1025,1.1026,8389699989.0
2007-11-23 18:00:00,1.1026,1.1027,1.1019,1.10225,16513499994.0
2007-11-23 18:15:00,1.10225,1.10295,1.1021,1.1024,14054800001.0
2007-11-23 18:30:00,1.1024,1.1027,1.10235,1.1025,9496799996.0
2007-11-23 18:45:00,1.1025,1.10265,1.10225,1.10265,10070000005.0
2007-11-23 19:00:00,1.1027,1.1027,1.10235,1.1024,13601299994.0
2007-11-23 19:15:00,1.1024,1.1031,1.1024,1.1029,8892599987.0
2007-11-23 19:30:00,1.1029,1.1039,1.1028,1.1032,9520199995.0
2007-11-23 19:45:00,1.1032,1.10345,1.10235,1.1025,12839399994.0
2007-11-23 20:00:00,1.1025,1.1025,1.1015,1.1017,10075599907.0
2007-11-23 20:15:00,1.1017,1.1023,1.1016,1.1019,6307099914.0
2007-11-23 20:30:00,1.1021,1.10245,1.1017,1.10215,6013699944.0
2007-11-23 20:45:00,1.1022,1.10345,1.1021,1.1032,8560599955.0
2007-11-23 21:00:00,1.1032,1.1033,1.1025,1.1027,14758399900.0
2007-11-23 21:15:00,1.1027,1.1029,1.10165,1.1017,7834599972.0
2007-11-23 21:30:00,1.1018,1.1023,1.1018,1.10225,6664499998.0
2007-11-23 21:45:00,1.10225,1.10235,1.10185,1.1022,6886799986.0
2007-11-23 22:00:00,1.1021,1.1023,1.10185,1.10205,7710500018.0
2007-11-23 22:15:00,1.1021,1.1029,1.1017,1.1019,7676400006.0
2007-11-23 22:30:00,1.1019,1.10215,1.10165,1.1019,4146700019.0
2007-11-23 22:45:00,1.1019,1.1021,1.10145,1.1021,4281899983.0
2007-11-23 23:00:00,1.102,1.1021,1.10126,1.10191,7860500019.0
2007-11-23 23:15:00,1.10196,1.10285,1.10185,1.1026,7492300025.0
2007-11-23 23:30:00,1.10268,1.10304,1.10213,1.1023,7187700029.0
2007-11-23 23:45:00,1.10227,1.10251,1.10121,1.10183,10789400031.0
2007-11-26 00:00:00,1.10329,1.1036,1.1029,1.1034,11623199928.0
2007-11-26 00:15:00,1.1028,1.1036,1.1028,1.1032,11930100079.0
2007-11-26 00:30:00,1.1031,1.1035,1.10285,1.1035,9336999980.0
2007-11-26 00:45:00,1.1035,1.1039,1.1032,1.1039,5796399939.0
2007-11-26 01:00:00,1.1038,1.1038,1.10315,1.1034,9966399974.0
2007-11-26 01:15:00,1.1034,1.1035,1.103,1.10325,12043300065.0
2007-11-26 01:30:00,1.10325,1.1033,1.103,1.1032,7245199982.0
2007-11-26 01:45:00,1.1032,1.10355,1.10305,1.10345,8673800029.0
2007-11-26 02:00:00,1.10345,1.1036,1.10305,1.10325,15100499963.0
2007-11-26 02:15:00,1.10325,1.10325,1.1029,1.103,9106599912.0
2007-11-26 02:30:00,1.10305,1.10345,1.103,1.1031,11668499901.0
2007-11-26 02:45:00,1.1031,1.1036,1.10285,1.10355,10434700061.0
2007-11-26 03:00:00,1.10355,1.10405,1.1035,1.10365,10453799972.0
2007-11-26 03:15:00,1.10365,1.10375,1.1031,1.10335,13074099977.0
2007-11-26 03:30:00,1.10335,1.104,1.10305,1.10385,8884200007.0
2007-11-26 03:45:00,1.10385,1.10475,1.10375,1.1043,9341199996.0
2007-11-26 04:00:00,1.10435,1.10475,1.104,1.1046,12680600061.0
2007-11-26 04:15:00,1.1045,1.10565,1.10445,1.10555,10199000021.0
2007-11-26 04:30:00,1.10555,1.10675,1.1054,1.1063,8286400015.0
2007-11-26 04:45:00,1.1063,1.1063,1.10545,1.10565,5751499999.0
2007-11-26 05:00:00,1.10565,1.1058,1.10455,1.10525,7176900006.0
2007-11-26 05:15:00,1.1052,1.1053,1.1041,1.10485,9977399971.0
2007-11-26 05:30:00,1.10495,1.10505,1.1041,1.10435,4799000000.0
2007-11-26 05:45:00,1.10435,1.1047,1.10395,1.10425,7953899976.0
2007-11-26 06:00:00,1.10425,1.10505,1.10405,1.10495,5741600006.0
2007-11-26 06:15:00,1.10495,1.10535,1.1047,1.1053,7098800014.0
2007-11-26 06:30:00,1.1053,1.10535,1.10435,1.1047,5123200003.0
2007-11-26 06:45:00,1.1048,1.10565,1.1045,1.1053,6046499984.0
2007-11-26 07:00:00,1.10535,1.1059,1.10495,1.1059,8046199992.0
2007-11-26 07:15:00,1.10585,1.10655,1.1058,1.1059,11082700004.0
2007-11-26 07:30:00,1.1059,1.10605,1.10495,1.10535,10149599954.0
2007-11-26 07:45:00,1.10535,1.10575,1.10515,1.1057,5473000006.0
2007-11-26 08:00:00,1.1057,1.1063,1.1048,1.1051,7106099975.0
2007-11-26 08:15:00,1.1051,1.10565,1.1047,1.1055,8527799989.0
2007-11-26 08:30:00,1.1055,1.10715,1.1055,1.1069,3854200013.0
2007-11-26 08:45:00,1.1069,1.10705,1.10555,1.1064,4111900007.0
2007-11-26 09:00:00,1.1064,1.1066,1.10485,1.105,7961163371.0
2007-11-26 09:15:00,1.105,1.1051,1.1029,1.10365,18263800006.0
2007-11-26 09:30:00,1.10365,1.1039,1.1009,1.1018,26358422341.0
2007-11-26 09:45:00,1.10125,1.1023,1.1006,1.1023,16046500000.0
2007-11-26 10:00:00,1.1016,1.1029,1.10135,1.10285,17971992203.0
2007-11-26 10:15:00,1.10285,1.10295,1.10195,1.10195,7829700007.0
2007-11-26 10:30:00,1.10195,1.10235,1.1008,1.10185,11753500028.0
2007-11-26 10:45:00,1.10185,1.10245,1.10155,1.1024,7815600010.0
2007-11-26 11:00:00,1.10235,1.10255,1.1016,1.1016,7613799997.0
2007-11-26 11:15:00,1.1016,1.1017,1.1,1.10085,8138400016.0
2007-11-26 11:30:00,1.10085,1.1015,1.1008,1.10095,7906800023.0
2007-11-26 11:45:00,1.10095,1.1012,1.10035,1.1006,13030700007.0
2007-11-26 12:00:00,1.1006,1.101,1.09975,1.10095,4960899985.0
2007-11-26 12:15:00,1.1009,1.10125,1.10065,1.10075,7018799969.0
2007-11-26 12:30:00,1.10075,1.10135,1.10055,1.10125,5267499955.0
2007-11-26 12:45:00,1.10125,1.1013,1.10045,1.1005,2872800003.0
2007-11-26 13:00:00,1.1005,1.1008,1.1,1.10035,5610999985.0
2007-11-26 13:15:00,1.10035,1.10065,1.09925,1.09955,11098418071.0
2007-11-26 13:30:00,1.09955,1.1031,1.09935,1.10195,13452472312.0
2007-11-26 13:45:00,1.10195,1.1027,1.1015,1.1024,10013599984.0
2007-11-26 14:00:00,1.10235,1.10305,1.10205,1.10255,7233100012.0
2007-11-26 14:15:00,1.10255,1.1036,1.1025,1.10295,5092800017.0
2007-11-26 14:30:00,1.10295,1.10355,1.1026,1.10355,4170600004.0
2007-11-26 14:45:00,1.10355,1.10375,1.10305,1.1036,6885700000.0
2007-11-26 15:00:00,1.10355,1.1036,1.10235,1.10295,8988700035.0
2007-11-26 15:15:00,1.10295,1.10295,1.102,1.1021,10129799975.0
2007-11-26 15:30:00,1.10205,1.1023,1.10175,1.10205,7691950013.0
2007-11-26 15:45:00,1.10205,1.1022,1.1014,1.102,6824450023.0
2007-11-26 16:00:00,1.102,1.1026,1.10195,1.1024,7008100015.0
2007-11-26 16:15:00,1.1024,1.1031,1.10225,1.1027,12025300050.0
2007-11-26 16:30:00,1.1027,1.1031,1.10255,1.1031,17371400000.0
2007-11-26 16:45:00,1.1031,1.1034,1.1029,1.1031,21637230014.0
2007-11-26 17:00:00,1.1031,1.1036,1.1027,1.1035,19258630898.0
2007-11-26 17:15:00,1.1035,1.10355,1.1008,1.1029,18419502069.0
2007-11-26 17:30:00,1.1029,1.1032,1.1006,1.103,19592899961.0
2007-11-26 17:45:00,1.1029,1.1033,1.1003,1.10315,20595499949.0
2007-11-26 18:00:00,1.1032,1.1033,1.0999,1.10145,23675999942.0
2007-11-26 18:15:00,1.10145,1.10165,1.1002,1.1011,23674399978.0
2007-11-26 18:30:00,1.1012,1.1012,1.10065,1.10065,22664650040.0
2007-11-26 18:45:00,1.10065,1.1007,1.1002,1.10045,17109600020.0
2007-11-26 19:00:00,1.10045,1.10065,1.09985,1.10055,16458400011.0
2007-11-26 19:15:00,1.10055,1.10105,1.10035,1.10085,17189799993.0
2007-11-26 19:30:00,1.10085,1.10085,1.1003,1.1004,13946900000.0
2007-11-26 19:45:00,1.1004,1.1006,1.10015,1.1004,9997699994.0
2007-11-26 20:00:00,1.10035,1.10065,1.1001,1.10055,11674699987.0
2007-11-26 20:15:00,1.10055,1.10075,1.10035,1.10035,8830200029.0
2007-11-26 20:30:00,1.10035,1.10085,1.1002,1.1007,16968000051.0
2007-11-26 20:45:00,1.1007,1.1007,1.1,1.1003,16406046398.0
2007-11-26 21:00:00,1.1003,1.1005,1.09935,1.09965,16914300025.0
2007-11-26 21:15:00,1.09965,1.10025,1.09955,1.1001,15967600013.0
2007-11-26 21:30:00,1.10015,1.1002,1.0989,1.099,12896000001.0
2007-11-26 21:45:00,1.099,1.0996,1.0966,1.0966,17446499983.0
2007-11-26 22:00:00,1.0991,1.0991,1.0955,1.0977,22994399993.0
2007-11-26 22:15:00,1.0977,1.09835,1.0972,1.0975,10074550014.0
2007-11-26 22:30:00,1.0975,1.09865,1.0971,1.0985,15371400016.0
2007-11-26 22:45:00,1.0985,1.0987,1.0966,1.0968,18291634504.0
2007-11-26 23:00:00,1.09675,1.09675,1.09545,1.09595,15205634464.0
2007-11-26 23:15:00,1.09595,1.0962,1.09575,1.0962,2687699994.0
2007-11-26 23:30:00,1.0962,1.09685,1.0962,1.0968,2112799995.0
2007-11-26 23:45:00,1.0968,1.09705,1.09645,1.0967,4729700009.0
2007-11-27 00:00:00,1.0967,1.09695,1.09615,1.0963,3933200011.0
2007-11-27 00:15:00,1.09635,1.09685,1.096,1.09665,1250800000.0
2007-11-27 00:30:00,1.0964,1.097,1.0964,1.0969,2551300003.0
2007-11-27 00:45:00,1.09685,1.09765,1.09655,1.0973,3572500013.0
2007-11-27 01:00:00,1.0973,1.0973,1.0966,1.09665,6474900006.0
2007-11-27 01:15:00,1.0967,1.097,1.0964,1.0969,7278200075.0
2007-11-27 01:30:00,1.0969,1.0971,1.09665,1.0968,2857000011.0
2007-11-27 01:45:00,1.0968,1.097,1.09635,1.0969,4218200008.0
2007-11-27 02:00:00,1.0969,1.0972,1.0967,1.0969,5788500011.0
2007-11-27 02:15:00,1.0969,1.0976,1.09685,1.0974,4544300015.0
2007-11-27 02:30:00,1.0974,1.0977,1.0972,1.0975,3265300023.0
2007-11-27 02:45:00,1.0975,1.09875,1.09735,1.09835,10494799989.0
2007-11-27 03:00:00,1.09815,1.09815,1.09735,1.09745,6937100003.0
2007-11-27 03:15:00,1.09745,1.0979,1.09745,1.0978,5993199990.0
2007-11-27 03:30:00,1.0979,1.09815,1.0976,1.09795,7295700009.0
2007-11-27 03:45:00,1.09795,1.09805,1.09745,1.09785,7277999998.0
2007-11-27 04:00:00,1.0979,1.0981,1.09765,1.0978,5594300012.0
2007-11-27 04:15:00,1.0978,1.098,1.0976,1.0978,3367500002.0
2007-11-27 04:30:00,1.0978,1.09805,1.0975,1.09795,3985200001.0
2007-11-27 04:45:00,1.098,1.0984,1.09775,1.09815,8771400000.0
2007-11-27 05:00:00,1.09815,1.0994,1.09795,1.0989,13644899982.0
2007-11-27 05:15:00,1.0993,1.0993,1.0979,1.09815,10612399980.0
2007-11-27 05:30:00,1.09815,1.09985,1.09785,1.09935,11719258735.0
2007-11-27 05:45:00,1.09935,1.0997,1.0985,1.0989,13818400024.0
2007-11-27 06:00:00,1.09895,1.09965,1.0988,1.09935,10151999876.0
2007-11-27 06:15:00,1.0994,1.0995,1.099,1.0994,6920399978.0
2007-11-27 06:30:00,1.0994,1.1001,1.0992,1.0997,7045900001.0
2007-11-27 06:45:00,1.0997,1.1,1.0995,1.0997,4705799994.0
2007-11-27 07:00:00,1.0997,1.0998,1.0991,1.0998,5842999965.0
2007-11-27 07:15:00,1.0998,1.1001,1.09925,1.09985,5408499983.0
2007-11-27 07:30:00,1.09985,1.1003,1.09955,1.09995,7346099956.0
2007-11-27 07:45:00,1.09995,1.1001,1.09955,1.0998,6068799985.0
2007-11-27 08:00:00,1.0998,1.1014,1.09975,1.101,10426599967.0
2007-11-27 08:15:00,1.101,1.1011,1.1001,1.1003,5532500004.0
2007-11-27 08:30:00,1.1003,1.1003,1.0981,1.09985,6293599974.0
2007-11-27 08:45:00,1.09985,1.09985,1.0987,1.0989,3585300000.0
2007-11-27 09:00:00,1.0989,1.0996,1.0985,1.0988,4651899990.0
2007-11-27 09:15:00,1.0988,1.09995,1.09875,1.09985,8793600009.0
2007-11-27 09:30:00,1.09985,1.09985,1.099,1.0992,5125599999.0
2007-11-27 09:45:00,1.0992,1.09965,1.0984,1.09915,2427899999.0
2007-11-27 10:00:00,1.09915,1.10185,1.09885,1.10175,4608700002.0
2007-11-27 10:15:00,1.10175,1.1022,1.1008,1.102,4099950000.0
2007-11-27 10:30:00,1.102,1.1024,1.1012,1.10145,8948854970.0
2007-11-27 10:45:00,1.10145,1.1018,1.10095,1.1014,5067814987.0
2007-11-27 11:00:00,1.1014,1.10155,1.10025,1.10035,7134000000.0
2007-11-27 11:15:00,1.10035,1.10065,1.09945,1.09975,4528499999.0
2007-11-27 11:30:00,1.0998,1.10075,1.09965,1.10005,3424181578.0
2007-11-27 11:45:00,1.10005,1.10075,1.09975,1.1004,8552939603.0
2007-11-27 12:00:00,1.10035,1.1006,1.09995,1.1003,12578699962.0
2007-11-27 12:15:00,1.10035,1.10055,1.09935,1.09965,9660643502.0
2007-11-27 12:30:00,1.09965,1.09995,1.0994,1.09955,10391518596.0
2007-11-27 12:45:00,1.09965,1.1002,1.09955,1.1001,7738099999.0
2007-11-27 13:00:00,1.1001,1.10035,1.09965,1.1001,7086299177.0
2007-11-27 13:15:00,1.1001,1.1009,1.10005,1.1007,11433600022.0
2007-11-27 13:30:00,1.10075,1.1008,1.09935,1.09965,5939772395.0
2007-11-27 13:45:00,1.09965,1.1003,1.09955,1.10015,6636700012.0
2007-11-27 14:00:00,1.10025,1.1005,1.09995,1.1003,12426600010.0
2007-11-27 14:15:00,1.1003,1.10085,1.09925,1.0993,8840699984.0
2007-11-27 14:30:00,1.0993,1.0999,1.099,1.0994,8626738348.0
2007-11-27 14:45:00,1.0994,1.0996,1.0988,1.0988,7811199992.0
2007-11-27 15:00:00,1.0988,1.0988,1.0971,1.09765,6981200006.0
2007-11-27 15:15:00,1.09765,1.0978,1.0961,1.0966,11011199977.0
2007-11-27 15:30:00,1.09585,1.0973,1.0955,1.0971,7827405666.0
2007-11-27 15:45:00,1.09705,1.0979,1.09665,1.0979,8686999967.0
2007-11-27 16:00:00,1.09785,1.0995,1.09765,1.09885,5375099992.0
2007-11-27 16:15:00,1.0989,1.0992,1.09865,1.09885,12025000005.0
2007-11-27 16:30:00,1.09885,1.09935,1.09815,1.09815,10293100025.0
2007-11-27 16:45:00,1.09815,1.0993,1.09815,1.09885,4942399989.0
2007-11-27 17:00:00,1.0989,1.1031,1.0976,1.09765,20395399974.0
2007-11-27 17:15:00,1.09765,1.1048,1.09765,1.09985,24596349997.0
2007-11-27 17:30:00,1.09985,1.1046,1.09965,1.1001,25770299990.0
2007-11-27 17:45:00,1.1043,1.1056,1.10015,1.10135,27964599992.0
2007-11-27 18:00:00,1.10135,1.1054,1.10105,1.1037,25173002038.0
2007-11-27 18:15:00,1.1036,1.10495,1.10325,1.10415,16002204597.0
2007-11-27 18:30:00,1.104,1.1062,1.104,1.1061,22827699980.0
2007-11-27 18:45:00,1.1043,1.1059,1.1043,1.1053,25071499997.0
2007-11-27 19:00:00,1.1053,1.1059,1.10515,1.1055,17063004990.0
2007-11-27 19:15:00,1.1055,1.10555,1.1047,1.1049,14803299994.0
2007-11-27 19:30:00,1.10485,1.1067,1.1048,1.10625,11942999993.0
2007-11-27 19:45:00,1.10625,1.10635,1.10575,1.10575,11517827239.0
2007-11-27 20:00:00,1.10575,1.1063,1.10575,1.10605,8327650000.0
2007-11-27 20:15:00,1.10605,1.1069,1.106,1.1064,17112449995.0
2007-11-27 20:30:00,1.1064,1.10645,1.1058,1.106,20153099961.0
2007-11-27 20:45:00,1.10595,1.1061,1.1048,1.10495,16481799988.0
2007-11-27 21:00:00,1.105,1.1051,1.104,1.1051,17166400023.0
2007-11-27 21:15:00,1.1051,1.1054,1.1046,1.1052,12049599983.0
2007-11-27 21:30:00,1.1052,1.1053,1.1039,1.1039,11701600015.0
2007-11-27 21:45:00,1.1039,1.1048,1.10335,1.1035,13613049964.0
2007-11-27 22:00:00,1.1035,1.1044,1.1034,1.10375,16917800029.0
2007-11-27 22:15:00,1.10375,1.10375,1.10295,1.1031,13277073672.0
2007-11-27 22:30:00,1.1031,1.1046,1.1031,1.1044,12635099981.0
2007-11-27 22:45:00,1.1044,1.10485,1.104,1.1046,10048800009.0
2007-11-27 23:00:00,1.1046,1.1047,1.1043,1.1047,5416200012.0
2007-11-27 23:15:00,1.1047,1.1054,1.1044,1.1054,11979399973.0
2007-11-27 23:30:00,1.1054,1.106,1.1048,1.10545,11795299986.0
2007-11-27 23:45:00,1.10545,1.1061,1.10485,1.10485,5718500001.0
2007-11-28 00:00:00,1.105,1.1064,1.10485,1.1059,7530899999.0
2007-11-28 00:15:00,1.1059,1.1064,1.1055,1.1063,4942299990.0
2007-11-28 00:30:00,1.1064,1.1067,1.1058,1.1059,9039799945.0
2007-11-28 00:45:00,1.1059,1.1061,1.1053,1.1053,10147199967.0
2007-11-28 01:00:00,1.1053,1.1055,1.1049,1.105,5473400013.0
2007-11-28 01:15:00,1.105,1.1052,1.10475,1.1051,2857300025.0
2007-11-28 01:30:00,1.1051,1.1052,1.10485,1.1051,5370900006.0
2007-11-28 01:45:00,1.1051,1.1054,1.10465,1.1052,2782000004.0
2007-11-28 02:00:00,1.1052,1.1054,1.10455,1.10475,4878400002.0
2007-11-28 02:15:00,1.10485,1.105,1.104,1.10415,7732200017.0
2007-11-28 02:30:00,1.10415,1.105,1.10405,1.1049,6222499967.0
2007-11-28 02:45:00,1.1049,1.1052,1.1044,1.1048,4042299981.0
2007-11-28 03:00:00,1.1048,1.1051,1.10445,1.1046,1567599998.0
2007-11-28 03:15:00,1.1046,1.1048,1.10405,1.1044,4916300001.0
2007-11-28 03:30:00,1.1044,1.1048,1.1041,1.1048,3244199997.0
2007-11-28 03:45:00,1.1048,1.1051,1.1046,1.1051,2192599999.0
2007-11-28 04:00:00,1.1051,1.1051,1.1046,1.1047,4682299961.0
2007-11-28 04:15:00,1.1047,1.1049,1.1045,1.10485,8832499959.0
2007-11-28 04:30:00,1.10485,1.1055,1.10475,1.10535,6433199948.0
2007-11-28 04:45:00,1.10535,1.10565,1.1049,1.10545,3897299994.0
2007-11-28 05:00:00,1.10545,1.1059,1.10525,1.1054,5410800001.0
2007-11-28 05:15:00,1.1054,1.1056,1.1051,1.10555,2735999992.0
2007-11-28 05:30:00,1.10555,1.1056,1.1048,1.105,4085750022.0
2007-11-28 05:45:00,1.105,1.1053,1.10485,1.1052,8283649994.0
2007-11-28 06:00:00,1.1052,1.1055,1.10505,1.1053,2225199998.0
2007-11-28 06:15:00,1.1053,1.10545,1.1049,1.1054,4380499992.0
2007-11-28 06:30:00,1.1054,1.1056,1.10515,1.10515,3882799981.0
2007-11-28 06:45:00,1.10515,1.1055,1.105,1.1051,4924699999.0
2007-11-28 07:00:00,1.10505,1.1054,1.1047,1.105,3985099920.0
2007-11-28 07:15:00,1.105,1.1053,1.10485,1.1051,5179500005.0
2007-11-28 07:30:00,1.1051,1.1052,1.10475,1.1051,4301499998.0
2007-11-28 07:45:00,1.1051,1.1052,1.1048,1.1052,7207399989.0
2007-11-28 08:00:00,1.10515,1.10565,1.1051,1.1052,4468599974.0
2007-11-28 08:15:00,1.1052,1.1052,1.1047,1.105,3060900005.0
2007-11-28 08:30:00,1.105,1.10505,1.1046,1.1049,4205599994.0
2007-11-28 08:45:00,1.1049,1.1055,1.10465,1.1054,5997699990.0
2007-11-28 09:00:00,1.1054,1.1063,1.1052,1.1063,5716149996.0
2007-11-28 09:15:00,1.1063,1.107,1.106,1.1068,16161350019.0
2007-11-28 09:30:00,1.1068,1.1094,1.1067,1.10895,10626200033.0
2007-11-28 09:45:00,1.10895,1.1142,1.1089,1.114,15141300027.0
2007-11-28 10:00:00,1.10965,1.10985,1.1088,1.10895,23550849960.0
2007-11-28 10:15:00,1.10895,1.113,1.10895,1.1127,23069349935.0
2007-11-28 10:30:00,1.1127,1.1145,1.1121,1.1144,22134399947.0
2007-11-28 10:45:00,1.1145,1.1147,1.1135,1.1139,20939200009.0
2007-11-28 11:00:00,1.1139,1.1147,1.1127,1.1131,17146899972.0
2007-11-28 11:15:00,1.113,1.1148,1.11295,1.1143,20089539999.0
2007-11-28 11:30:00,1.1143,1.1151,1.1142,1.1146,21030899963.0
2007-11-28 11:45:00,1.1146,1.115,1.1145,1.1147,15947199987.0
2007-11-28 12:00:00,1.1147,1.1153,1.1144,1.1151,16867700005.0
2007-11-28 12:15:00,1.1151,1.1159,1.11495,1.1158,15543999992.0
2007-11-28 12:30:00,1.11565,1.1174,1.1154,1.1168,17335860659.0
2007-11-28 12:45:00,1.1168,1.1169,1.1161,1.1164,14907699998.0
2007-11-28 13:00:00,1.1164,1.1171,1.1158,1.1158,17375799999.0
2007-11-28 13:15:00,1.11575,1.1169,1.11565,1.1165,16290200001.0
2007-11-28 13:30:00,1.1165,1.1171,1.116,1.1169,17341200005.0
2007-11-28 13:45:00,1.1169,1.117,1.11635,1.1164,18735299999.0
2007-11-28 14:00:00,1.1164,1.1169,1.1161,1.1167,18358499969.0
2007-11-28 14:15:00,1.1167,1.1168,1.11615,1.11645,17345349967.0
2007-11-28 14:30:00,1.11645,1.1189,1.1164,1.1184,17805071601.0
2007-11-28 14:45:00,1.1184,1.1195,1.1183,1.11865,17521999970.0
2007-11-28 15:00:00,1.11865,1.1187,1.11615,1.1168,19681499989.0
2007-11-28 15:15:00,1.1167,1.117,1.1153,1.1155,21075319310.0
2007-11-28 15:30:00,1.1155,1.1166,1.1146,1.1165,20761427270.0
2007-11-28 15:45:00,1.1165,1.11695,1.1159,1.11605,21444199986.0
2007-11-28 16:00:00,1.11605,1.1166,1.1153,1.11555,20488753446.0
2007-11-28 16:15:00,1.11555,1.1164,1.11515,1.1161,20229349990.0
2007-11-28 16:30:00,1.1161,1.1164,1.11595,1.11625,13864399997.0
2007-11-28 16:45:00,1.11625,1.117,1.11625,1.11675,16110600008.0
2007-11-28 17:00:00,1.1168,1.1174,1.1162,1.1171,22814699969.0
2007-11-28 17:15:00,1.1171,1.118,1.11665,1.1177,20088949991.0
2007-11-28 17:30:00,1.1177,1.1181,1.1168,1.1174,22477649996.0
2007-11-28 17:45:00,1.1174,1.1182,1.11635,1.1168,21675100002.0
2007-11-28 18:00:00,1.1168,1.1186,1.11655,1.1171,19796699980.0
2007-11-28 18:15:00,1.1171,1.1179,1.1169,1.1169,20266599984.0
2007-11-28 18:30:00,1.1169,1.11735,1.11655,1.1173,17390999975.0
2007-11-28 18:45:00,1.1173,1.1186,1.1172,1.1186,16212249998.0
2007-11-28 19:00:00,1.1186,1.1188,1.11735,1.1174,15983500009.0
2007-11-28 19:15:00,1.1174,1.11815,1.1171,1.1176,15799770882.0
2007-11-28 19:30:00,1.1164,1.1174,1.1164,1.1165,18182949990.0
2007-11-28 19:45:00,1.1165,1.1166,1.116,1.116,12410099984.0
2007-11-28 20:00:00,1.116,1.1164,1.11595,1.116,12249499992.0
2007-11-28 20:15:00,1.1142,1.1172,1.1142,1.1166,14892300014.0
2007-11-28 20:30:00,1.1166,1.11665,1.1155,1.1156,17922699992.0
2007-11-28 20:45:00,1.1156,1.1166,1.11545,1.11575,18656400028.0
2007-11-28 21:00:00,1.11575,1.11575,1.1144,1.1145,18351144685.0
2007-11-28 21:15:00,1.1145,1.1147,1.1129,1.1132,16133899993.0
2007-11-28 21:30:00,1.1132,1.1132,1.11005,1.1113,20272638618.0
2007-11-28 21:45:00,1.1113,1.1117,1.1097,1.1098,18746749977.0
2007-11-28 22:00:00,1.1098,1.1111,1.10975,1.111,14883399594.0
2007-11-28 22:15:00,1.111,1.1116,1.111,1.11135,8362550019.0
2007-11-28 22:30:00,1.1114,1.1117,1.1112,1.1114,3583499996.0
2007-11-28 22:45:00,1.1114,1.112,1.11115,1.112,4925899992.0
2007-11-28 23:00:00,1.112,1.1121,1.11145,1.1115,7675199996.0
2007-11-28 23:15:00,1.1115,1.1121,1.1112,1.1115,11131199931.0
2007-11-28 23:30:00,1.1115,1.1116,1.1105,1.1107,7063599980.0
2007-11-28 23:45:00,1.1107,1.11105,1.1103,1.1106,5082299984.0
2007-11-29 00:00:00,1.1106,1.1114,1.11045,1.11075,4130499994.0
2007-11-29 00:15:00,1.1108,1.1111,1.1106,1.1109,1667900002.0
2007-11-29 00:30:00,1.1108,1.111,1.1105,1.1109,3806199991.0
2007-11-29 00:45:00,1.1109,1.111,1.1105,1.11085,4464800002.0
2007-11-29 01:00:00,1.11085,1.11155,1.1107,1.1114,5194900027.0
2007-11-29 01:15:00,1.11145,1.1121,1.11125,1.112,4051800000.0
2007-11-29 01:30:00,1.1119,1.112,1.111,1.1112,6382200023.0
2007-11-29 01:45:00,1.1113,1.1113,1.1105,1.1108,6598900021.0
2007-11-29 02:00:00,1.1108,1.1113,1.1103,1.1112,9586800029.0
2007-11-29 02:15:00,1.1112,1.1114,1.1109,1.1112,6454200032.0
2007-11-29 02:30:00,1.1112,1.1117,1.1107,1.1112,6909700013.0
2007-11-29 02:45:00,1.1112,1.11175,1.111,1.11155,7203299982.0
2007-11-29 03:00:00,1.11155,1.1125,1.11155,1.1124,11432900037.0
2007-11-29 03:15:00,1.1124,1.1135,1.1122,1.1128,9138199974.0
2007-11-29 03:30:00,1.11275,1.1131,1.11265,1.11275,6611199999.0
2007-11-29 03:45:00,1.1127,1.11305,1.11195,1.1122,7646299996.0
2007-11-29 04:00:00,1.1122,1.1124,1.11165,1.1121,4516899996.0
2007-11-29 04:15:00,1.1121,1.1121,1.11125,1.1115,6929200045.0
2007-11-29 04:30:00,1.1115,1.11255,1.11145,1.1117,11284899996.0
2007-11-29 04:45:00,1.1117,1.1119,1.1112,1.1114,6923800002.0
2007-11-29 05:00:00,1.1114,1.1121,1.1112,1.1121,5610900056.0
2007-11-29 05:15:00,1.1121,1.1125,1.1115,1.1118,6881900024.0
2007-11-29 05:30:00,1.1118,1.1123,1.1118,1.1122,4050799995.0
2007-11-29 05:45:00,1.1122,1.1127,1.11205,1.1126,7562499971.0
2007-11-29 06:00:00,1.1126,1.1129,1.1125,1.1127,2546500004.0
2007-11-29 06:15:00,1.1127,1.1127,1.1124,1.1125,4726900003.0
2007-11-29 06:30:00,1.1125,1.113,1.1124,1.11285,4314900009.0
2007-11-29 06:45:00,1.11285,1.113,1.1125,1.1125,7256000019.0
2007-11-29 07:00:00,1.1125,1.1128,1.11215,1.1128,5534600013.0
2007-11-29 07:15:00,1.1128,1.1128,1.1121,1.11255,4768400064.0
2007-11-29 07:30:00,1.1129,1.1134,1.11245,1.1126,12194999900.0
2007-11-29 07:45:00,1.11255,1.1136,1.1125,1.1132,12438399977.0
2007-11-29 08:00:00,1.1132,1.1133,1.11255,1.1126,6205800035.0
2007-11-29 08:15:00,1.11265,1.1133,1.11255,1.11305,9751999960.0
2007-11-29 08:30:00,1.11305,1.1132,1.11235,1.11295,7876100020.0
2007-11-29 08:45:00,1.11295,1.1142,1.1119,1.1119,12807500029.0
2007-11-29 09:00:00,1.1145,1.1151,1.1134,1.1139,17451500003.0
2007-11-29 09:15:00,1.1139,1.1174,1.1124,1.11315,18945089746.0
2007-11-29 09:30:00,1.11315,1.1185,1.1116,1.1123,19867768957.0
2007-11-29 09:45:00,1.1123,1.1184,1.1106,1.11195,21176687799.0
2007-11-29 10:00:00,1.1119,1.1185,1.1119,1.115,25328200021.0
2007-11-29 10:15:00,1.115,1.1177,1.11485,1.1175,22032690170.0
2007-11-29 10:30:00,1.1175,1.12,1.1169,1.1172,18075318366.0
2007-11-29 10:45:00,1.1174,1.1185,1.1169,1.1185,19944500057.0
2007-11-29 11:00:00,1.1185,1.1188,1.11745,1.118,19167550011.0
2007-11-29 11:15:00,1.118,1.1181,1.11705,1.1171,20984299944.0
2007-11-29 11:30:00,1.1171,1.1178,1.1171,1.1174,16210999911.0
2007-11-29 11:45:00,1.1174,1.1197,1.1173,1.1174,18804999970.0
2007-11-29 12:00:00,1.1174,1.12,1.1169,1.1171,18217249991.0
2007-11-29 12:15:00,1.11705,1.1172,1.1167,1.1171,14330299991.0
2007-11-29 12:30:00,1.1171,1.1191,1.1171,1.11895,18965099973.0
2007-11-29 12:45:00,1.1189,1.1199,1.1187,1.1191,21332899949.0
2007-11-29 13:00:00,1.1191,1.12085,1.1191,1.12035,18224803756.0
2007-11-29 13:15:00,1.12035,1.1204,1.1194,1.1197,16518299985.0
2007-11-29 13:30:00,1.1197,1.1197,1.1187,1.119,21773399981.0
2007-11-29 13:45:00,1.1191,1.1199,1.1191,1.1197,16375599995.0
2007-11-29 14:00:00,1.1198,1.1199,1.1194,1.1196,15496400008.0
2007-11-29 14:15:00,1.1196,1.1197,1.11915,1.11925,15345099984.0
2007-11-29 14:30:00,1.1193,1.1205,1.11925,1.1203,20798358442.0
2007-11-29 14:45:00,1.12035,1.1204,1.1197,1.12005,20427700060.0
2007-11-29 15:00:00,1.12005,1.12025,1.11915,1.11975,16053000001.0
2007-11-29 15:15:00,1.1198,1.12,1.1183,1.1183,15205468645.0
2007-11-29 15:30:00,1.1183,1.1199,1.118,1.1188,20062784934.0
2007-11-29 15:45:00,1.1188,1.1196,1.1186,1.119,21548660694.0
2007-11-29 16:00:00,1.119,1.1195,1.117,1.1172,18926100027.0
2007-11-29 16:15:00,1.1195,1.1201,1.1155,1.1198,24334160250.0
2007-11-29 16:30:00,1.1198,1.12,1.116,1.1192,19851699969.0
2007-11-29 16:45:00,1.1192,1.1195,1.116,1.1191,18871973830.0
2007-11-29 17:00:00,1.1191,1.1195,1.1159,1.11745,19859248550.0
2007-11-29 17:15:00,1.1175,1.1176,1.11565,1.1166,19172350033.0
2007-11-29 17:30:00,1.1166,1.1168,1.1157,1.1157,18824619995.0
2007-11-29 17:45:00,1.1157,1.1168,1.11555,1.1166,17526564775.0
2007-11-29 18:00:00,1.11665,1.1172,1.11595,1.1169,19692199972.0
2007-11-29 18:15:00,1.1169,1.11735,1.1163,1.1172,21135800010.0
2007-11-29 18:30:00,1.1172,1.118,1.1172,1.1175,17755944875.0
2007-11-29 18:45:00,1.1175,1.1181,1.117,1.1177,12081200041.0
2007-11-29 19:00:00,1.1177,1.1178,1.1173,1.1175,14032900030.0
2007-11-29 19:15:00,1.1175,1.1176,1.11655,1.1175,14303699959.0
2007-11-29 19:30:00,1.1175,1.1188,1.11735,1.1184,12627099983.0
2007-11-29 19:45:00,1.1165,1.11835,1.1163,1.1164,13904999977.0
2007-11-29 20:00:00,1.11735,1.11755,1.11695,1.1171,19941300073.0
2007-11-29 20:15:00,1.1171,1.11755,1.117,1.11705,10603000009.0
2007-11-29 20:30:00,1.11705,1.1173,1.1163,1.1165,5221399994.0
2007-11-29 20:45:00,1.1165,1.11705,1.11625,1.1165,10309000009.0
2007-11-29 21:00:00,1.1165,1.117,1.1165,1.11685,15050599993.0
2007-11-29 21:15:00,1.1169,1.1177,1.11685,1.11745,8820200029.0
2007-11-29 21:30:00,1.11745,1.1177,1.11725,1.1177,8101100018.0
2007-11-29 21:45:00,1.1177,1.1184,1.11675,1.1184,12262150025.0
2007-11-29 22:00:00,1.11715,1.1175,1.11685,1.11705,10250050013.0
2007-11-29 22:15:00,1.11705,1.11785,1.117,1.1178,7302100029.0
2007-11-29 22:30:00,1.1178,1.1179,1.11745,1.1179,6757300011.0
2007-11-29 22:45:00,1.1179,1.11855,1.11775,1.11845,6268099985.0
2007-11-29 23:00:00,1.1185,1.1188,1.11765,1.1179,5663300007.0
2007-11-29 23:15:00,1.1179,1.11835,1.1178,1.11825,4335300017.0
2007-11-29 23:30:00,1.11825,1.11865,1.11805,1.11815,5436799993.0
2007-11-29 23:45:00,1.11815,1.1183,1.1176,1.1176,3047623920.0
2007-11-30 00:00:00,1.1176,1.1177,1.11725,1.11745,6849000035.0
2007-11-30 00:15:00,1.1176,1.1182,1.11745,1.1179,2309800001.0
2007-11-30 00:30:00,1.11785,1.118,1.1176,1.11785,1074200002.0
2007-11-30 00:45:00,1.1179,1.11795,1.11735,1.11765,2429000012.0
2007-11-30 01:00:00,1.11765,1.11805,1.11715,1.11735,3093199980.0
2007-11-30 01:15:00,1.11735,1.1174,1.11675,1.11715,2503599988.0
2007-11-30 01:30:00,1.11715,1.1172,1.1167,1.1172,5074100009.0
2007-11-30 01:45:00,1.1172,1.1172,1.1164,1.11695,3012700010.0
2007-11-30 02:00:00,1.11685,1.1172,1.1167,1.11695,3137399993.0
2007-11-30 02:15:00,1.11695,1.117,1.11645,1.11655,3492900001.0
2007-11-30 02:30:00,1.11655,1.11695,1.11605,1.1162,6245799998.0
2007-11-30 02:45:00,1.1162,1.1169,1.11605,1.11675,7854900024.0
2007-11-30 03:00:00,1.11675,1.1178,1.11655,1.11765,7639000044.0
2007-11-30 03:15:00,1.11765,1.1185,1.1175,1.11835,7970000019.0
2007-11-30 03:30:00,1.11835,1.1192,1.11835,1.1188,7014600011.0
2007-11-30 03:45:00,1.1187,1.119,1.1185,1.11885,3483399997.0
2007-11-30 04:00:00,1.1189,1.1189,1.11815,1.1183,4068099991.0
2007-11-30 04:15:00,1.1183,1.1189,1.11825,1.1187,2748199994.0
2007-11-30 04:30:00,1.1188,1.1194,1.1184,1.1192,2942400000.0
2007-11-30 04:45:00,1.1192,1.1195,1.1189,1.119,2717599991.0
2007-11-30 05:00:00,1.119,1.1199,1.1189,1.11935,3497300013.0
2007-11-30 05:15:00,1.1193,1.1195,1.1191,1.11935,2813800018.0
2007-11-30 05:30:00,1.11935,1.1195,1.11915,1.1194,1251139590.0
2007-11-30 05:45:00,1.1194,1.11985,1.1192,1.1195,4969592134.0
2007-11-30 06:00:00,1.1195,1.11975,1.1192,1.1194,3672799993.0
2007-11-30 06:15:00,1.11935,1.11965,1.1191,1.11935,4809599992.0
2007-11-30 06:30:00,1.11935,1.11995,1.11925,1.11975,5800800017.0
2007-11-30 06:45:00,1.1197,1.1199,1.1196,1.11975,5206199994.0
2007-11-30 07:00:00,1.11975,1.12005,1.1197,1.11995,3265799992.0
2007-11-30 07:15:00,1.11995,1.12145,1.1197,1.12115,5259999981.0
2007-11-30 07:30:00,1.12115,1.12115,1.12045,1.12095,7545799998.0
2007-11-30 07:45:00,1.12095,1.12115,1.1204,1.12045,4741980001.0
2007-11-30 08:00:00,1.12045,1.12105,1.12035,1.1208,4765000002.0
2007-11-30 08:15:00,1.1208,1.12165,1.1208,1.12165,8928600012.0
2007-11-30 08:30:00,1.12165,1.12165,1.121,1.12125,2441253655.0
2007-11-30 08:45:00,1.1212,1.1212,1.12,1.1205,5537700010.0
2007-11-30 09:00:00,1.1205,1.1208,1.11985,1.12075,8349400000.0
2007-11-30 09:15:00,1.12075,1.12095,1.118,1.11885,8725899989.0
2007-11-30 09:30:00,1.11885,1.1194,1.1183,1.11855,6274399987.0
2007-11-30 09:45:00,1.11855,1.1199,1.11845,1.1193,7098700020.0
2007-11-30 10:00:00,1.1193,1.1197,1.1189,1.1193,9386499996.0
2007-11-30 10:15:00,1.1193,1.1213,1.1189,1.1203,15679450002.0
2007-11-30 10:30:00,1.1203,1.12045,1.1181,1.1195,19214250010.0
2007-11-30 10:45:00,1.1195,1.1206,1.1186,1.1196,17982200037.0
2007-11-30 11:00:00,1.1196,1.1203,1.1191,1.1202,22353799972.0
2007-11-30 11:15:00,1.1202,1.1205,1.1185,1.1203,23299699961.0
2007-11-30 11:30:00,1.1203,1.121,1.1197,1.1206,18935299957.0
2007-11-30 11:45:00,1.1206,1.1208,1.12025,1.1203,15568999963.0
2007-11-30 12:00:00,1.1203,1.1205,1.11925,1.1197,17571899999.0
2007-11-30 12:15:00,1.1197,1.1197,1.11845,1.1192,20427999989.0
2007-11-30 12:30:00,1.1192,1.12005,1.11845,1.1199,17580100010.0
2007-11-30 12:45:00,1.1199,1.1204,1.1192,1.1194,18585500006.0
2007-11-30 13:00:00,1.1194,1.1203,1.1192,1.12,16977600050.0
2007-11-30 13:15:00,1.12,1.12,1.1191,1.1195,14871359965.0
2007-11-30 13:30:00,1.1195,1.1199,1.1193,1.1198,13293050004.0
2007-11-30 13:45:00,1.1198,1.1206,1.1195,1.1205,14568909674.0
2007-11-30 14:00:00,1.1206,1.1211,1.12035,1.1206,16543946943.0
2007-11-30 14:15:00,1.1206,1.121,1.12045,1.1206,15428607825.0
2007-11-30 14:30:00,1.12055,1.1207,1.1201,1.1202,10547000001.0
2007-11-30 14:45:00,1.1202,1.1212,1.1202,1.12085,16499999989.0
2007-11-30 15:00:00,1.1205,1.121,1.12015,1.1207,18528200007.0
2007-11-30 15:15:00,1.1207,1.1207,1.1194,1.1195,13340649978.0
2007-11-30 15:30:00,1.1194,1.1227,1.1193,1.1203,22025676692.0
2007-11-30 15:45:00,1.1203,1.1209,1.12015,1.1208,18275900006.0
2007-11-30 16:00:00,1.1208,1.1225,1.12045,1.1218,20882570005.0
2007-11-30 16:15:00,1.1218,1.12215,1.1208,1.12195,6485999992.0
2007-11-30 16:30:00,1.12195,1.1229,1.12185,1.12265,5247300010.0
2007-11-30 16:45:00,1.12265,1.1231,1.12195,1.12245,8233913502.0
2007-11-30 17:00:00,1.1224,1.1288,1.12205,1.1236,15113100090.0
2007-11-30 17:15:00,1.1236,1.1271,1.1236,1.12525,21732400051.0
2007-11-30 17:30:00,1.12525,1.1283,1.12525,1.1277,12418117771.0
2007-11-30 17:45:00,1.1277,1.1292,1.1276,1.1288,5547871950.0
2007-11-30 18:00:00,1.1288,1.1292,1.12735,1.12845,21564162774.0
2007-11-30 18:15:00,1.12845,1.12855,1.12625,1.12745,21160300012.0
2007-11-30 18:30:00,1.1277,1.1277,1.1267,1.1269,17242100004.0
2007-11-30 18:45:00,1.12845,1.1295,1.12775,1.1287,18551500003.0
2007-11-30 19:00:00,1.1287,1.1287,1.12785,1.1283,11337800008.0
2007-11-30 19:15:00,1.1269,1.12835,1.1269,1.1277,19515199946.0
2007-11-30 19:30:00,1.1277,1.128,1.12685,1.12695,13822500032.0
2007-11-30 19:45:00,1.12695,1.12695,1.12615,1.12615,9249600008.0
2007-11-30 20:00:00,1.12615,1.1298,1.12605,1.12685,20740399963.0
2007-11-30 20:15:00,1.12685,1.1296,1.12675,1.1272,15795499988.0
2007-11-30 20:30:00,1.12715,1.1276,1.127,1.1273,10686299982.0
2007-11-30 20:45:00,1.1273,1.12795,1.127,1.1279,9741600001.0
2007-11-30 21:00:00,1.12795,1.13035,1.1279,1.1294,9415975021.0
2007-11-30 21:15:00,1.1294,1.1311,1.1292,1.13065,11933999978.0
2007-11-30 21:30:00,1.1306,1.13115,1.13035,1.13095,12044799959.0
2007-11-30 21:45:00,1.13095,1.1318,1.13075,1.131,6996400007.0
2007-11-30 22:00:00,1.131,1.13145,1.1308,1.1313,3884361903.0
2007-11-30 22:15:00,1.1313,1.13135,1.13055,1.131,2840000000.0
2007-11-30 22:30:00,1.131,1.1321,1.13095,1.1318,1704399999.0
2007-11-30 22:45:00,1.13175,1.13255,1.1317,1.13255,1359200000.0
2007-11-30 23:00:00,1.13255,1.13262,1.13189,1.13208,4328900004.0
2007-11-30 23:15:00,1.13202,1.13213,1.1313,1.13142,3426499997.0
2007-11-30 23:30:00,1.13136,1.13192,1.13127,1.13158,2531599999.0
2007-11-30 23:45:00,1.13162,1.13179,1.13087,1.13168,2375500003.0
2007-12-03 00:00:00,1.1305,1.1307,1.12965,1.13005,2486199987.0
2007-12-03 00:15:00,1.1301,1.1301,1.1295,1.1299,1888199989.0
2007-12-03 00:30:00,1.1299,1.1299,1.1295,1.1297,1815599983.0
2007-12-03 00:45:00,1.1297,1.13045,1.1293,1.12975,2899698975.0
2007-12-03 01:00:00,1.1297,1.13095,1.1297,1.13025,7627799996.0
2007-12-03 01:15:00,1.13025,1.1306,1.12985,1.13015,3407099991.0
2007-12-03 01:30:00,1.13015,1.13025,1.12955,1.12965,4574100014.0
2007-12-03 01:45:00,1.12965,1.12985,1.12855,1.129,6610500005.0
2007-12-03 02:00:00,1.129,1.12935,1.1288,1.1292,1483500002.0
2007-12-03 02:15:00,1.1292,1.1297,1.12915,1.1293,4181300019.0
2007-12-03 02:30:00,1.1293,1.1301,1.129,1.12985,4199099998.0
2007-12-03 02:45:00,1.12985,1.1302,1.1296,1.12975,3850899993.0
2007-12-03 03:00:00,1.12975,1.13055,1.1271,1.12975,9059999937.0
2007-12-03 03:15:00,1.12975,1.1301,1.1272,1.1272,8185299991.0
2007-12-03 03:30:00,1.12875,1.12915,1.12805,1.1284,13665900001.0
2007-12-03 03:45:00,1.1284,1.1285,1.12735,1.12765,13778999955.0
2007-12-03 04:00:00,1.12765,1.12775,1.127,1.12725,11431699998.0
2007-12-03 04:15:00,1.12723,1.1276,1.1268,1.1273,7361899993.0
2007-12-03 04:30:00,1.1273,1.12775,1.12715,1.12735,8828399997.0
2007-12-03 04:45:00,1.1283,1.1283,1.12715,1.12765,7975499909.0
2007-12-03 05:00:00,1.12765,1.12805,1.12745,1.12785,9556600044.0
2007-12-03 05:15:00,1.1278,1.12835,1.1274,1.1283,9590499960.0
2007-12-03 05:30:00,1.12825,1.12845,1.12785,1.12825,8553899988.0
2007-12-03 05:45:00,1.12825,1.12835,1.128,1.12835,3982599983.0
2007-12-03 06:00:00,1.12785,1.12835,1.12705,1.12705,4736799992.0
2007-12-03 06:15:00,1.1276,1.128,1.12725,1.128,4843899977.0
2007-12-03 06:30:00,1.128,1.12825,1.1275,1.12765,5184500039.0
2007-12-03 06:45:00,1.1277,1.12785,1.12735,1.1277,3155099990.0
2007-12-03 07:00:00,1.1277,1.1278,1.12685,1.1272,2326100001.0
2007-12-03 07:15:00,1.1272,1.1274,1.12675,1.12725,5763399995.0
2007-12-03 07:30:00,1.12725,1.12735,1.1267,1.12725,6550000040.0
2007-12-03 07:45:00,1.12725,1.12745,1.12695,1.12725,6058800024.0
2007-12-03 08:00:00,1.12725,1.1274,1.1268,1.1268,1822099996.0
2007-12-03 08:15:00,1.1268,1.1272,1.12665,1.127,4529199980.0
2007-12-03 08:30:00,1.12695,1.12715,1.12645,1.1265,2211300003.0
2007-12-03 08:45:00,1.12645,1.12735,1.12625,1.12705,2872600008.0
2007-12-03 09:00:00,1.12705,1.12755,1.12585,1.1266,3467200010.0
2007-12-03 09:15:00,1.1266,1.1267,1.1251,1.126,4498735253.0
2007-12-03 09:30:00,1.126,1.12635,1.125,1.12605,5702611713.0
2007-12-03 09:45:00,1.12605,1.1266,1.1258,1.12585,5550500001.0
2007-12-03 10:00:00,1.12595,1.1277,1.12555,1.12735,7677110018.0
2007-12-03 10:15:00,1.1274,1.12805,1.1273,1.12785,4528700003.0
2007-12-03 10:30:00,1.12785,1.12805,1.12755,1.12785,3516499998.0
2007-12-03 10:45:00,1.12785,1.1292,1.12765,1.12885,3713249999.0
2007-12-03 11:00:00,1.12885,1.13005,1.1282,1.12855,5994255429.0
2007-12-03 11:15:00,1.12845,1.1297,1.12845,1.12875,8334000030.0
2007-12-03 11:30:00,1.12875,1.129,1.12805,1.12855,4899399994.0
2007-12-03 11:45:00,1.1286,1.12885,1.128,1.12805,6877649992.0
2007-12-03 12:00:00,1.12805,1.12845,1.127,1.12735,5380700001.0
2007-12-03 12:15:00,1.12735,1.1284,1.1273,1.12825,3670699998.0
2007-12-03 12:30:00,1.12825,1.1287,1.12805,1.12855,2861799997.0
2007-12-03 12:45:00,1.12855,1.1288,1.1279,1.1283,2856099998.0
2007-12-03 13:00:00,1.1283,1.1286,1.1281,1.1285,1734299998.0
2007-12-03 13:15:00,1.1285,1.1288,1.1281,1.12865,2297200000.0
2007-12-03 13:30:00,1.12865,1.1289,1.12845,1.1286,2333400002.0
2007-12-03 13:45:00,1.1286,1.1295,1.1284,1.12935,1840300005.0
2007-12-03 14:00:00,1.12935,1.1305,1.1293,1.13,4679300005.0
2007-12-03 14:15:00,1.13,1.1302,1.12975,1.13015,2498599997.0
2007-12-03 14:30:00,1.1301,1.13045,1.12975,1.12975,8003100001.0
2007-12-03 14:45:00,1.12975,1.12975,1.12875,1.1288,12882400034.0
2007-12-03 15:00:00,1.1288,1.12985,1.12815,1.1297,8466799988.0
2007-12-03 15:15:00,1.1297,1.1299,1.128,1.1287,7003299990.0
2007-12-03 15:30:00,1.1287,1.129,1.12825,1.1287,11420099998.0
2007-12-03 15:45:00,1.1287,1.1291,1.1286,1.1288,5143600005.0
2007-12-03 16:00:00,1.1288,1.1291,1.12835,1.12845,3065349999.0
2007-12-03 16:15:00,1.12845,1.1288,1.12785,1.1279,4003591139.0
2007-12-03 16:30:00,1.1279,1.1281,1.12695,1.1271,3926899999.0
2007-12-03 16:45:00,1.1271,1.12825,1.12695,1.12825,5140550002.0
2007-12-03 17:00:00,1.12825,1.1288,1.12705,1.12735,7100699998.0
2007-12-03 17:15:00,1.1273,1.12815,1.1272,1.1279,4618699986.0
2007-12-03 17:30:00,1.1279,1.129,1.1276,1.12825,6494238976.0
2007-12-03 17:45:00,1.12825,1.12865,1.1275,1.12845,5123699984.0
2007-12-03 18:00:00,1.12845,1.12955,1.1283,1.1288,13102800004.0
2007-12-03 18:15:00,1.12875,1.1292,1.1283,1.12885,15736100022.0
2007-12-03 18:30:00,1.12885,1.12945,1.1283,1.12855,15355400065.0
2007-12-03 18:45:00,1.12855,1.12905,1.12805,1.12905,22491949981.0
2007-12-03 19:00:00,1.12905,1.1291,1.1283,1.1286,11319149984.0
2007-12-03 19:15:00,1.12865,1.12875,1.1284,1.1287,10846699985.0
2007-12-03 19:30:00,1.12865,1.12875,1.12825,1.12845,13389899986.0
2007-12-03 19:45:00,1.1285,1.12875,1.12835,1.12855,9280400032.0
2007-12-03 20:00:00,1.12855,1.12865,1.12815,1.12855,6143499181.0
2007-12-03 20:15:00,1.12855,1.1286,1.12835,1.1285,4058000008.0
2007-12-03 20:30:00,1.1285,1.12855,1.12755,1.12775,5032599997.0
2007-12-03 20:45:00,1.12775,1.12785,1.1276,1.1277,8132499985.0
2007-12-03 21:00:00,1.1277,1.12775,1.12745,1.12765,14429550060.0
2007-12-03 21:15:00,1.12765,1.1278,1.12755,1.1277,6464400055.0
2007-12-03 21:30:00,1.1277,1.1278,1.1274,1.1277,6351099997.0
2007-12-03 21:45:00,1.1277,1.12775,1.1275,1.1275,6088099998.0
2007-12-03 22:00:00,1.12755,1.12775,1.1273,1.1274,6025623428.0
2007-12-03 22:15:00,1.1274,1.1276,1.12725,1.12755,6045000004.0
2007-12-03 22:30:00,1.12745,1.1275,1.127,1.1273,8469499989.0
2007-12-03 22:45:00,1.1273,1.1273,1.1264,1.12645,8484700017.0
2007-12-03 23:00:00,1.12635,1.12695,1.1263,1.1269,12114839984.0
2007-12-03 23:15:00,1.1268,1.12705,1.1264,1.12645,12196300057.0
2007-12-03 23:30:00,1.12645,1.12735,1.1264,1.12725,5678199990.0
2007-12-03 23:45:00,1.12725,1.12755,1.1269,1.1269,8780200011.0
2007-12-04 00:00:00,1.1269,1.1273,1.1266,1.1269,6069800005.0
2007-12-04 00:15:00,1.1269,1.1271,1.1264,1.12675,4104100000.0
2007-12-04 00:30:00,1.12675,1.12755,1.12655,1.12745,7367500007.0
2007-12-04 00:45:00,1.12745,1.1278,1.12725,1.1276,3504000001.0
2007-12-04 01:00:00,1.1276,1.1277,1.12735,1.12745,1691100000.0
2007-12-04 01:15:00,1.12745,1.12755,1.12695,1.12745,2719100002.0
2007-12-04 01:30:00,1.12745,1.1277,1.12705,1.1273,4566800005.0
2007-12-04 01:45:00,1.1273,1.12735,1.127,1.1271,4530000013.0
2007-12-04 02:00:00,1.1271,1.12845,1.127,1.1283,5811699970.0
2007-12-04 02:15:00,1.1283,1.1291,1.12805,1.12885,10877300011.0
2007-12-04 02:30:00,1.12885,1.12915,1.1287,1.1288,13356399982.0
2007-12-04 02:45:00,1.1289,1.12935,1.12865,1.12905,15064999976.0
2007-12-04 03:00:00,1.12905,1.12915,1.12825,1.12825,13980199979.0
2007-12-04 03:15:00,1.12825,1.12865,1.12745,1.1284,11698400055.0
2007-12-04 03:30:00,1.12845,1.12885,1.1282,1.1287,11053300032.0
2007-12-04 03:45:00,1.1287,1.1288,1.12825,1.1288,8832200025.0
2007-12-04 04:00:00,1.1288,1.1289,1.12795,1.12835,10402400075.0
2007-12-04 04:15:00,1.12835,1.12865,1.1282,1.1282,6662399983.0
2007-12-04 04:30:00,1.1281,1.12855,1.1281,1.1284,7801299994.0
2007-12-04 04:45:00,1.1284,1.12865,1.12835,1.1286,5111999990.0
2007-12-04 05:00:00,1.1286,1.12875,1.1282,1.1284,5404700023.0
2007-12-04 05:15:00,1.1284,1.1286,1.1283,1.12855,6208700013.0
2007-12-04 05:30:00,1.12855,1.12855,1.1279,1.1284,8776199984.0
2007-12-04 05:45:00,1.1284,1.1286,1.1274,1.1275,14336799932.0
2007-12-04 06:00:00,1.1276,1.1286,1.1274,1.1283,5048399984.0
2007-12-04 06:15:00,1.12825,1.1284,1.1281,1.12815,8914900049.0
2007-12-04 06:30:00,1.12815,1.1283,1.1278,1.12785,15761500087.0
2007-12-04 06:45:00,1.12785,1.12805,1.1273,1.12755,15049499922.0
2007-12-04 07:00:00,1.12755,1.12775,1.1274,1.12745,12940700029.0
2007-12-04 07:15:00,1.12745,1.1278,1.12725,1.12745,10530600035.0
2007-12-04 07:30:00,1.12745,1.12765,1.1271,1.12755,9688350869.0
2007-12-04 07:45:00,1.1271,1.12765,1.1271,1.12735,9589299960.0
2007-12-04 08:00:00,1.12735,1.12765,1.12715,1.1276,8868600043.0
2007-12-04 08:15:00,1.1275,1.12785,1.1274,1.12755,8703399991.0
2007-12-04 08:30:00,1.1276,1.1277,1.12715,1.1273,3985099990.0
2007-12-04 08:45:00,1.12715,1.12735,1.1264,1.12655,3410199993.0
2007-12-04 09:00:00,1.12655,1.12705,1.1265,1.1268,4324481937.0
2007-12-04 09:15:00,1.1268,1.12885,1.1268,1.12835,8310194447.0
2007-12-04 09:30:00,1.12835,1.12855,1.1265,1.12675,4604000009.0
2007-12-04 09:45:00,1.12675,1.1283,1.1263,1.1282,11134500036.0
2007-12-04 10:00:00,1.128,1.1319,1.12795,1.13065,15062655365.0
2007-12-04 10:15:00,1.1307,1.13155,1.1278,1.1298,18093122730.0
2007-12-04 10:30:00,1.1298,1.12995,1.12905,1.1296,6665799996.0
2007-12-04 10:45:00,1.12965,1.1306,1.12805,1.12835,10104800010.0
2007-12-04 11:00:00,1.1283,1.1289,1.12765,1.12835,13907635502.0
2007-12-04 11:15:00,1.12835,1.12865,1.12755,1.1281,6286449992.0
2007-12-04 11:30:00,1.1281,1.1281,1.1256,1.12705,13959000011.0
2007-12-04 11:45:00,1.12705,1.1274,1.12615,1.12615,7233700012.0
2007-12-04 12:00:00,1.12615,1.1263,1.1253,1.1254,7688350018.0
2007-12-04 12:15:00,1.1254,1.1258,1.1251,1.12565,6973799990.0
2007-12-04 12:30:00,1.1256,1.12615,1.1245,1.1245,3761549993.0
2007-12-04 12:45:00,1.1245,1.1247,1.1193,1.1237,14724500057.0
2007-12-04 13:00:00,1.1237,1.12385,1.1176,1.1212,17522649998.0
2007-12-04 13:15:00,1.1213,1.12165,1.1178,1.1211,13902399976.0
2007-12-04 13:30:00,1.1211,1.12125,1.1181,1.11985,16257887544.0
2007-12-04 13:45:00,1.11995,1.12025,1.118,1.11805,12845699991.0
2007-12-04 14:00:00,1.11805,1.1185,1.11705,1.1172,8600394232.0
2007-12-04 14:15:00,1.1172,1.1189,1.1168,1.1187,13611799987.0
2007-12-04 14:30:00,1.11875,1.1188,1.11725,1.1173,10065199958.0
2007-12-04 14:45:00,1.1173,1.11845,1.11725,1.11835,5849900003.0
2007-12-04 15:00:00,1.11835,1.11885,1.1178,1.11785,6131373611.0
2007-12-04 15:15:00,1.11785,1.11805,1.11605,1.1165,6985299979.0
2007-12-04 15:30:00,1.11655,1.11735,1.11635,1.11715,4848200001.0
2007-12-04 15:45:00,1.11715,1.118,1.11705,1.11725,6494199988.0
2007-12-04 16:00:00,1.11725,1.1186,1.11725,1.11755,7920500016.0
2007-12-04 16:15:00,1.11755,1.11885,1.11715,1.11885,6486399990.0
2007-12-04 16:30:00,1.1188,1.11895,1.1173,1.11795,7525875830.0
2007-12-04 16:45:00,1.1179,1.1183,1.11755,1.1183,4072946139.0
2007-12-04 17:00:00,1.1183,1.1185,1.11775,1.1179,4406693278.0
2007-12-04 17:15:00,1.1179,1.118,1.1171,1.1178,2281849998.0
2007-12-04 17:30:00,1.1178,1.1184,1.11775,1.1181,3545899984.0
2007-12-04 17:45:00,1.1181,1.1185,1.1178,1.1182,2210800013.0
2007-12-04 18:00:00,1.11825,1.1183,1.1171,1.11815,15178777875.0
2007-12-04 18:15:00,1.1182,1.11845,1.11775,1.1181,17230500005.0
2007-12-04 18:30:00,1.1181,1.11815,1.1173,1.11755,15966999991.0
2007-12-04 18:45:00,1.11755,1.11755,1.117,1.11715,17794100027.0
2007-12-04 19:00:00,1.11715,1.1176,1.1171,1.11755,13884832269.0
2007-12-04 19:15:00,1.11755,1.1177,1.11715,1.11765,12591722427.0
2007-12-04 19:30:00,1.11765,1.1177,1.11725,1.1175,9302600029.0
2007-12-04 19:45:00,1.1175,1.1176,1.1173,1.1176,7686300008.0
2007-12-04 20:00:00,1.1176,1.1177,1.11725,1.1174,9359200005.0
2007-12-04 20:15:00,1.1174,1.1176,1.1167,1.11685,8477808813.0
2007-12-04 20:30:00,1.11685,1.11735,1.11685,1.11715,12623399997.0
2007-12-04 20:45:00,1.11715,1.1173,1.11695,1.1172,8633300003.0
2007-12-04 21:00:00,1.1172,1.11735,1.11695,1.11715,10939000095.0
2007-12-04 21:15:00,1.11715,1.1174,1.117,1.1173,12278499945.0
2007-12-04 21:30:00,1.1173,1.1175,1.11715,1.1173,11277149970.0
2007-12-04 21:45:00,1.1173,1.1179,1.11725,1.11735,16084100092.0
2007-12-04 22:00:00,1.11735,1.11775,1.11685,1.11685,7398999985.0
2007-12-04 22:15:00,1.11685,1.11695,1.11645,1.1166,10381999999.0
2007-12-04 22:30:00,1.1166,1.11675,1.11625,1.1165,6510106110.0
2007-12-04 22:45:00,1.1165,1.11685,1.11635,1.11635,6427300004.0
2007-12-04 23:00:00,1.11635,1.1167,1.1161,1.11625,5007126830.0
2007-12-04 23:15:00,1.11625,1.11645,1.11605,1.11625,5813499992.0
2007-12-04 23:30:00,1.11635,1.1165,1.1159,1.1162,8380599998.0
2007-12-04 23:45:00,1.11615,1.1167,1.11595,1.1165,3996799993.0
2007-12-05 00:00:00,1.1165,1.1167,1.1158,1.1166,5878899971.0
2007-12-05 00:15:00,1.1166,1.1169,1.11645,1.1166,2618000002.0
2007-12-05 00:30:00,1.11655,1.1166,1.11605,1.1166,2254899999.0
2007-12-05 00:45:00,1.1166,1.1169,1.11645,1.1169,2748299995.0
2007-12-05 01:00:00,1.1169,1.1171,1.1163,1.1167,2638999997.0
2007-12-05 01:15:00,1.1167,1.11735,1.11655,1.11735,6415199976.0
2007-12-05 01:30:00,1.11735,1.11755,1.1169,1.11695,10672199929.0
2007-12-05 01:45:00,1.11695,1.1171,1.11685,1.1171,5248299991.0
2007-12-05 02:00:00,1.1171,1.1178,1.11705,1.1173,5509700029.0
2007-12-05 02:15:00,1.11735,1.11745,1.117,1.11725,8049800043.0
2007-12-05 02:30:00,1.11725,1.1182,1.1172,1.11795,8392699987.0
2007-12-05 02:45:00,1.11795,1.118,1.11755,1.11785,4739999995.0
2007-12-05 03:00:00,1.11785,1.11815,1.11645,1.1168,6839400005.0
2007-12-05 03:15:00,1.1168,1.1173,1.11655,1.117,5034199995.0
2007-12-05 03:30:00,1.11715,1.11725,1.11685,1.11715,3862799997.0
2007-12-05 03:45:00,1.11715,1.1175,1.117,1.11715,4888300000.0
2007-12-05 04:00:00,1.11715,1.1173,1.1164,1.1165,5424000009.0
2007-12-05 04:15:00,1.11655,1.11705,1.1162,1.1162,5449599998.0
2007-12-05 04:30:00,1.1163,1.11645,1.11605,1.11635,10454249990.0
2007-12-05 04:45:00,1.11635,1.1168,1.11635,1.1166,8203459982.0
2007-12-05 05:00:00,1.11655,1.1167,1.11635,1.1166,3879900005.0
2007-12-05 05:15:00,1.1166,1.1169,1.11645,1.11685,6544499981.0
2007-12-05 05:30:00,1.11685,1.11715,1.1165,1.11665,6407999986.0
2007-12-05 05:45:00,1.11665,1.117,1.11545,1.1162,8461899971.0
2007-12-05 06:00:00,1.1162,1.1162,1.11525,1.11575,13908200012.0
2007-12-05 06:15:00,1.1157,1.11595,1.1156,1.11585,5658900001.0
2007-12-05 06:30:00,1.11585,1.1165,1.11575,1.1165,7886800025.0
2007-12-05 06:45:00,1.1165,1.1176,1.11615,1.11665,13885350021.0
2007-12-05 07:00:00,1.11665,1.1185,1.11655,1.11715,12331999941.0
2007-12-05 07:15:00,1.11715,1.1182,1.11645,1.11715,6562300002.0
2007-12-05 07:30:00,1.11715,1.11755,1.11695,1.11745,9021999998.0
2007-12-05 07:45:00,1.11735,1.11785,1.11725,1.11785,11818099982.0
2007-12-05 08:00:00,1.11785,1.1203,1.1178,1.11815,16668099970.0
2007-12-05 08:15:00,1.11815,1.11825,1.1178,1.11785,11149549953.0
2007-12-05 08:30:00,1.1179,1.1184,1.1178,1.11805,6644999986.0
2007-12-05 08:45:00,1.11805,1.11935,1.1179,1.11915,3574600027.0
2007-12-05 09:00:00,1.1191,1.1209,1.1191,1.1207,7016799992.0
2007-12-05 09:15:00,1.12075,1.1211,1.12015,1.12055,7665100018.0
2007-12-05 09:30:00,1.12055,1.1206,1.12005,1.12025,8053538700.0
2007-12-05 09:45:00,1.12025,1.12045,1.1198,1.1202,6954362829.0
2007-12-05 10:00:00,1.1191,1.1226,1.1189,1.121,13227052320.0
2007-12-05 10:15:00,1.121,1.12125,1.11935,1.12,8724306640.0
2007-12-05 10:30:00,1.12,1.12035,1.1187,1.11985,9731433730.0
2007-12-05 10:45:00,1.11985,1.1202,1.1187,1.11935,10165729929.0
2007-12-05 11:00:00,1.11935,1.11985,1.11885,1.1192,4601682390.0
2007-12-05 11:15:00,1.11915,1.1197,1.1188,1.11925,4531534280.0
2007-12-05 11:30:00,1.11925,1.11935,1.118,1.1183,9343700014.0
2007-12-05 11:45:00,1.1183,1.1203,1.1177,1.12005,8702099989.0
2007-12-05 12:00:00,1.12005,1.1205,1.11975,1.12,5328099998.0
2007-12-05 12:15:00,1.12,1.1205,1.11965,1.12035,6861818666.0
2007-12-05 12:30:00,1.1204,1.12055,1.11895,1.1193,8969693842.0
2007-12-05 12:45:00,1.11925,1.1203,1.119,1.12005,5727400003.0
2007-12-05 13:00:00,1.12005,1.1206,1.1198,1.12045,7289432241.0
2007-12-05 13:15:00,1.12045,1.12075,1.1198,1.1199,4972281383.0
2007-12-05 13:30:00,1.1199,1.1201,1.1194,1.11965,4450700013.0
2007-12-05 13:45:00,1.11965,1.12015,1.11955,1.11965,6681793325.0
2007-12-05 14:00:00,1.11965,1.12015,1.11945,1.1196,4704200012.0
2007-12-05 14:15:00,1.1196,1.11985,1.1185,1.11895,6743300010.0
2007-12-05 14:30:00,1.11895,1.11905,1.11835,1.11885,5747699993.0
2007-12-05 14:45:00,1.11885,1.119,1.1177,1.11795,3332877496.0
2007-12-05 15:00:00,1.11795,1.1182,1.11775,1.11815,6330520032.0
2007-12-05 15:15:00,1.11815,1.1231,1.11795,1.122,19302450023.0
2007-12-05 15:30:00,1.122,1.1242,1.1219,1.1225,24926999954.0
2007-12-05 15:45:00,1.1232,1.1238,1.1222,1.1232,23098800014.0
2007-12-05 16:00:00,1.123,1.1237,1.12215,1.1231,22409662024.0
2007-12-05 16:15:00,1.1231,1.1243,1.12265,1.12305,21577656435.0
2007-12-05 16:30:00,1.12305,1.1232,1.1226,1.1227,19267000019.0
2007-12-05 16:45:00,1.1227,1.1256,1.12265,1.1233,22318359506.0
2007-12-05 17:00:00,1.1233,1.1254,1.1232,1.1239,22024699955.0
2007-12-05 17:15:00,1.1239,1.1256,1.1238,1.1244,20286791045.0
2007-12-05 17:30:00,1.1245,1.1254,1.12405,1.12515,23872570573.0
2007-12-05 17:45:00,1.1248,1.1258,1.1246,1.12515,24271999981.0
2007-12-05 18:00:00,1.12515,1.1258,1.1246,1.1256,21007200033.0
2007-12-05 18:15:00,1.1256,1.12575,1.1244,1.1245,20563949981.0
2007-12-05 18:30:00,1.1245,1.1253,1.1245,1.1249,19994199981.0
2007-12-05 18:45:00,1.1249,1.1252,1.12465,1.1249,17645099978.0
2007-12-05 19:00:00,1.1249,1.125,1.1243,1.1246,13862470031.0
2007-12-05 19:15:00,1.1246,1.1255,1.1233,1.1252,13474000005.0
2007-12-05 19:30:00,1.1252,1.1254,1.12495,1.1251,6334699980.0
2007-12-05 19:45:00,1.1251,1.12525,1.1241,1.1244,15729699982.0
2007-12-05 20:00:00,1.1244,1.1248,1.123,1.1234,17169199967.0
2007-12-05 20:15:00,1.1234,1.1239,1.1232,1.1237,12867250031.0
2007-12-05 20:30:00,1.1237,1.1269,1.12355,1.1265,13244000033.0
2007-12-05 20:45:00,1.1241,1.12465,1.12405,1.1242,15029699985.0
2007-12-05 21:00:00,1.1242,1.1267,1.1241,1.12615,15770700011.0
2007-12-05 21:15:00,1.12615,1.1279,1.1261,1.1268,20232500016.0
2007-12-05 21:30:00,1.1268,1.12755,1.1265,1.1265,17619399985.0
2007-12-05 21:45:00,1.1265,1.1273,1.12615,1.12625,22705599980.0
2007-12-05 22:00:00,1.1263,1.12675,1.1258,1.1267,14823600032.0
2007-12-05 22:15:00,1.1267,1.12715,1.1266,1.12695,10009999975.0
2007-12-05 22:30:00,1.12695,1.1287,1.12675,1.1273,11526000044.0
2007-12-05 22:45:00,1.12845,1.12865,1.1271,1.1273,17500700088.0
2007-12-05 23:00:00,1.12785,1.12865,1.1271,1.12825,21912999933.0
2007-12-05 23:15:00,1.1272,1.1281,1.1272,1.1273,21428899930.0
2007-12-05 23:30:00,1.1273,1.1276,1.1271,1.1273,11543600013.0
2007-12-05 23:45:00,1.1273,1.1276,1.1271,1.1272,8440599962.0
2007-12-06 00:00:00,1.1272,1.12795,1.12678,1.12725,6149199997.0
2007-12-06 00:15:00,1.12725,1.1278,1.12715,1.12755,3894500011.0
2007-12-06 00:30:00,1.12755,1.1279,1.12715,1.12735,5377600031.0
2007-12-06 00:45:00,1.12735,1.12745,1.12705,1.1272,5753900034.0
2007-12-06 01:00:00,1.1272,1.1276,1.1272,1.1275,5410199995.0
2007-12-06 01:15:00,1.1275,1.12765,1.1272,1.12725,3486200001.0
2007-12-06 01:30:00,1.12725,1.12805,1.1271,1.12775,6310900018.0
2007-12-06 01:45:00,1.12775,1.12875,1.12765,1.12875,7975400024.0
2007-12-06 02:00:00,1.12875,1.12875,1.12715,1.1274,10545249995.0
2007-12-06 02:15:00,1.1273,1.1282,1.12715,1.12795,9884800035.0
2007-12-06 02:30:00,1.12795,1.12795,1.12725,1.12745,7766700054.0
2007-12-06 02:45:00,1.12745,1.12775,1.12715,1.1273,10000400022.0
2007-12-06 03:00:00,1.1273,1.12815,1.12725,1.12775,10906000026.0
2007-12-06 03:15:00,1.12785,1.1302,1.12775,1.1286,8557900022.0
2007-12-06 03:30:00,1.1286,1.1286,1.1277,1.12805,12180000076.0
2007-12-06 03:45:00,1.12795,1.12835,1.12795,1.12835,7022199964.0
2007-12-06 04:00:00,1.12835,1.1299,1.12825,1.12985,15018049995.0
2007-12-06 04:15:00,1.12985,1.13035,1.12955,1.13015,15984399981.0
2007-12-06 04:30:00,1.13015,1.13025,1.1295,1.12955,14721499977.0
2007-12-06 04:45:00,1.12955,1.12955,1.12885,1.12895,8009500013.0
2007-12-06 05:00:00,1.12895,1.12955,1.12885,1.12935,7535800004.0
2007-12-06 05:15:00,1.12935,1.12935,1.12845,1.12845,9545599972.0
2007-12-06 05:30:00,1.12855,1.12865,1.12795,1.12825,6254900016.0
2007-12-06 05:45:00,1.12825,1.12825,1.12775,1.12775,6475699999.0
2007-12-06 06:00:00,1.12775,1.12815,1.12765,1.12815,2604900004.0
2007-12-06 06:15:00,1.12815,1.12825,1.12765,1.12765,4228699993.0
2007-12-06 06:30:00,1.12765,1.1277,1.1264,1.12645,5086999998.0
2007-12-06 06:45:00,1.12645,1.12705,1.1264,1.1269,7738500017.0
2007-12-06 07:00:00,1.12695,1.12765,1.12675,1.1275,7079700005.0
2007-12-06 07:15:00,1.1275,1.12785,1.12725,1.1275,10181699954.0
2007-12-06 07:30:00,1.1275,1.12785,1.12715,1.12775,14385899979.0
2007-12-06 07:45:00,1.1277,1.12785,1.1274,1.1276,7347399993.0
2007-12-06 08:00:00,1.1276,1.1276,1.12695,1.12755,6609100007.0
2007-12-06 08:15:00,1.12755,1.12805,1.12725,1.12765,4953400007.0
2007-12-06 08:30:00,1.12765,1.12845,1.1272,1.1278,7069600023.0
2007-12-06 08:45:00,1.1278,1.1297,1.1278,1.12945,6763100035.0
2007-12-06 09:00:00,1.12945,1.12945,1.1283,1.12915,6365999997.0
2007-12-06 09:15:00,1.12915,1.1298,1.1285,1.12965,5752900005.0
2007-12-06 09:30:00,1.12965,1.13075,1.12915,1.1307,7912200021.0
2007-12-06 09:45:00,1.13065,1.13145,1.12995,1.1303,5425249974.0
2007-12-06 10:00:00,1.1303,1.13255,1.1303,1.13145,3997100004.0
2007-12-06 10:15:00,1.1314,1.13175,1.13075,1.13175,3930999998.0
2007-12-06 10:30:00,1.13175,1.1318,1.12905,1.12965,3590000004.0
2007-12-06 10:45:00,1.1296,1.13035,1.1292,1.1301,11570278712.0
2007-12-06 11:00:00,1.1301,1.1304,1.12985,1.1303,5109500015.0
2007-12-06 11:15:00,1.1303,1.13035,1.1295,1.12985,4008300003.0
2007-12-06 11:30:00,1.12985,1.1314,1.1296,1.1312,13226448633.0
2007-12-06 11:45:00,1.1312,1.13155,1.13045,1.1306,7248000005.0
2007-12-06 12:00:00,1.1306,1.1312,1.1305,1.13055,4358300010.0
2007-12-06 12:15:00,1.1305,1.13095,1.13025,1.13085,18950896352.0
2007-12-06 12:30:00,1.13085,1.1326,1.1306,1.1308,7384700017.0
2007-12-06 12:45:00,1.13085,1.13165,1.1308,1.13165,6564100002.0
2007-12-06 13:00:00,1.13165,1.1322,1.131,1.1318,13005000057.0
2007-12-06 13:15:00,1.13185,1.1336,1.13175,1.1323,15960399970.0
2007-12-06 13:30:00,1.1323,1.1346,1.1323,1.13395,4723050015.0
2007-12-06 13:45:00,1.13395,1.13445,1.13355,1.13365,13122650015.0
2007-12-06 14:00:00,1.1337,1.1353,1.133,1.13365,13911099986.0
2007-12-06 14:15:00,1.13365,1.13525,1.133,1.13445,18782600008.0
2007-12-06 14:30:00,1.13445,1.13505,1.134,1.13465,6559799986.0
2007-12-06 14:45:00,1.13465,1.1349,1.13395,1.13445,10480100004.0
2007-12-06 15:00:00,1.13445,1.1346,1.1333,1.13385,18260500028.0
2007-12-06 15:15:00,1.13385,1.134,1.13235,1.13245,3600400002.0
2007-12-06 15:30:00,1.13245,1.13295,1.13115,1.1315,11246799957.0
2007-12-06 15:45:00,1.1315,1.1315,1.12915,1.12915,7962999994.0
2007-12-06 16:00:00,1.12915,1.1306,1.1278,1.13,23441700031.0
2007-12-06 16:15:00,1.1286,1.12995,1.12695,1.12695,9883599989.0
2007-12-06 16:30:00,1.12695,1.12845,1.1269,1.1278,5249799992.0
2007-12-06 16:45:00,1.1278,1.12935,1.1277,1.12925,4926999996.0
2007-12-06 17:00:00,1.12925,1.1298,1.12775,1.12865,14817199962.0
2007-12-06 17:15:00,1.12865,1.1291,1.1283,1.12895,5323899972.0
2007-12-06 17:30:00,1.12895,1.12905,1.12785,1.12835,3554450006.0
2007-12-06 17:45:00,1.12825,1.12915,1.1282,1.1284,3323778970.0
2007-12-06 18:00:00,1.1273,1.1296,1.1273,1.12945,23337700022.0
2007-12-06 18:15:00,1.12945,1.13,1.1271,1.12975,14922900010.0
2007-12-06 18:30:00,1.12975,1.12995,1.12895,1.129,15927500009.0
2007-12-06 18:45:00,1.129,1.129,1.1268,1.1276,18925512589.0
2007-12-06 19:00:00,1.1276,1.12835,1.1274,1.12755,12065000001.0
2007-12-06 19:15:00,1.12755,1.1278,1.12715,1.1277,5401099994.0
2007-12-06 19:30:00,1.1277,1.1281,1.1276,1.12805,7257999975.0
2007-12-06 19:45:00,1.1281,1.12875,1.12775,1.1279,9519999996.0
2007-12-06 20:00:00,1.1279,1.129,1.1278,1.1289,15647099975.0
2007-12-06 20:15:00,1.1289,1.12905,1.1285,1.1288,11955889289.0
2007-12-06 20:30:00,1.1288,1.1297,1.1286,1.12935,15089541140.0
2007-12-06 20:45:00,1.1294,1.1303,1.12895,1.1294,14927999982.0
2007-12-06 21:00:00,1.1294,1.12985,1.1292,1.1296,9695500021.0
2007-12-06 21:15:00,1.1296,1.1307,1.1293,1.1301,14012200066.0
2007-12-06 21:30:00,1.1301,1.13065,1.13,1.13005,9461611587.0
2007-12-06 21:45:00,1.13005,1.13045,1.1299,1.13005,13130849987.0
2007-12-06 22:00:00,1.13005,1.13065,1.12945,1.1296,9530200011.0
2007-12-06 22:15:00,1.12955,1.13005,1.1294,1.1299,7773999948.0
2007-12-06 22:30:00,1.12985,1.1305,1.12985,1.13015,3956300017.0
2007-12-06 22:45:00,1.1301,1.1309,1.1299,1.1301,8847609907.0
2007-12-06 23:00:00,1.1301,1.1301,1.1297,1.13,3931001004.0
2007-12-06 23:15:00,1.13,1.1301,1.1294,1.12985,5378500001.0
2007-12-06 23:30:00,1.12985,1.1301,1.12935,1.1296,7946000041.0
2007-12-06 23:45:00,1.1296,1.12985,1.12935,1.1294,3167500026.0
2007-12-07 00:00:00,1.1294,1.12975,1.12855,1.1289,4049729002.0
2007-12-07 00:15:00,1.12885,1.1293,1.12855,1.12915,3315100025.0
2007-12-07 00:30:00,1.12915,1.1297,1.12875,1.12925,3606099998.0
2007-12-07 00:45:00,1.12915,1.12955,1.12875,1.12915,5028700025.0
2007-12-07 01:00:00,1.12915,1.12955,1.1289,1.12905,9052900030.0
2007-12-07 01:15:00,1.12915,1.12915,1.12875,1.1289,5556499995.0
2007-12-07 01:30:00,1.1288,1.12895,1.1286,1.1287,4894499996.0
2007-12-07 01:45:00,1.1286,1.12905,1.12795,1.12805,11274899977.0
2007-12-07 02:00:00,1.12805,1.12975,1.12795,1.12945,17212419937.0
2007-12-07 02:15:00,1.12945,1.13015,1.12935,1.12975,9423899998.0
2007-12-07 02:30:00,1.12975,1.1299,1.1292,1.12955,3931200000.0
2007-12-07 02:45:00,1.12955,1.12995,1.12925,1.1294,6204400004.0
2007-12-07 03:00:00,1.1294,1.1295,1.1291,1.12915,3744899997.0
2007-12-07 03:15:00,1.1292,1.1296,1.12915,1.12955,1713499999.0
2007-12-07 03:30:00,1.12955,1.1297,1.1294,1.1296,2705200004.0
2007-12-07 03:45:00,1.1296,1.1298,1.1294,1.12975,1739900000.0
2007-12-07 04:00:00,1.12975,1.12995,1.12945,1.12985,6467100005.0
2007-12-07 04:15:00,1.1298,1.13005,1.1295,1.12995,4817399971.0
2007-12-07 04:30:00,1.1299,1.13025,1.1299,1.1301,6047999970.0
2007-12-07 04:45:00,1.13015,1.13035,1.13,1.1302,5741499991.0
2007-12-07 05:00:00,1.1302,1.13035,1.1297,1.12995,5281499997.0
2007-12-07 05:15:00,1.12985,1.13005,1.12965,1.12985,4892399998.0
2007-12-07 05:30:00,1.12965,1.13005,1.1296,1.12985,5319000019.0
2007-12-07 05:45:00,1.12985,1.13005,1.12935,1.12985,7450900005.0
2007-12-07 06:00:00,1.1298,1.13075,1.1296,1.13025,7103500007.0
2007-12-07 06:15:00,1.13025,1.1317,1.13005,1.13115,8333699945.0
2007-12-07 06:30:00,1.13115,1.13195,1.1308,1.13155,11672099962.0
2007-12-07 06:45:00,1.13155,1.13245,1.1314,1.13205,13842099965.0
2007-12-07 07:00:00,1.13205,1.1324,1.13175,1.13195,14566899914.0
2007-12-07 07:15:00,1.13205,1.13275,1.13205,1.1326,14874400050.0
2007-12-07 07:30:00,1.13265,1.13265,1.13165,1.13195,9905299981.0
2007-12-07 07:45:00,1.13195,1.13205,1.1315,1.13175,7868399979.0
2007-12-07 08:00:00,1.13185,1.1324,1.1317,1.13225,5379699994.0
2007-12-07 08:15:00,1.13225,1.1325,1.13195,1.132,7586699987.0
2007-12-07 08:30:00,1.13205,1.13265,1.13195,1.1324,4200200004.0
2007-12-07 08:45:00,1.1324,1.1326,1.1318,1.13195,3534999989.0
2007-12-07 09:00:00,1.1319,1.1326,1.1316,1.1322,5487328020.0
2007-12-07 09:15:00,1.1322,1.13255,1.13185,1.13215,3171899999.0
2007-12-07 09:30:00,1.13215,1.133,1.1314,1.13205,5253300017.0
2007-12-07 09:45:00,1.13205,1.1324,1.1317,1.1322,6204299988.0
2007-12-07 10:00:00,1.1322,1.1327,1.1318,1.1324,3881899994.0
2007-12-07 10:15:00,1.13235,1.1326,1.13195,1.1322,5877799989.0
2007-12-07 10:30:00,1.1322,1.13225,1.1315,1.13165,2951700006.0
2007-12-07 10:45:00,1.1318,1.13185,1.13105,1.1313,3650700011.0
2007-12-07 11:00:00,1.1313,1.1317,1.1305,1.13105,2703699999.0
2007-12-07 11:15:00,1.13105,1.1313,1.13045,1.13075,2394099997.0
2007-12-07 11:30:00,1.13075,1.1312,1.1305,1.13095,3002699998.0
2007-12-07 11:45:00,1.131,1.13115,1.13035,1.1309,5200699986.0
2007-12-07 12:00:00,1.1309,1.13105,1.1304,1.13055,2354600003.0
2007-12-07 12:15:00,1.1306,1.13065,1.1296,1.12965,2712300004.0
2007-12-07 12:30:00,1.12965,1.12965,1.129,1.1292,3242599994.0
2007-12-07 12:45:00,1.1292,1.13025,1.12905,1.12965,3752100006.0
2007-12-07 13:00:00,1.12965,1.13035,1.1296,1.1302,2453700003.0
2007-12-07 13:15:00,1.1302,1.1305,1.12995,1.13005,3871199990.0
2007-12-07 13:30:00,1.13005,1.1301,1.129,1.1293,1775800003.0
2007-12-07 13:45:00,1.1293,1.12935,1.1286,1.12885,4396700003.0
2007-12-07 14:00:00,1.1289,1.1298,1.12845,1.1293,13347199977.0
2007-12-07 14:15:00,1.12935,1.1309,1.1293,1.13025,21163000002.0
2007-12-07 14:30:00,1.1311,1.1325,1.1275,1.1283,21476799988.0
2007-12-07 14:45:00,1.1302,1.13075,1.12955,1.13045,14624199986.0
2007-12-07 15:00:00,1.13045,1.1306,1.1296,1.1298,3774999999.0
2007-12-07 15:15:00,1.12975,1.1315,1.12955,1.12985,8235399991.0
2007-12-07 15:30:00,1.12995,1.13325,1.12775,1.1284,9663196817.0
2007-12-07 15:45:00,1.12845,1.13015,1.12835,1.12885,7473728065.0
2007-12-07 16:00:00,1.12885,1.1309,1.12875,1.13045,9672350030.0
2007-12-07 16:15:00,1.13055,1.1313,1.13025,1.13045,6021400006.0
2007-12-07 16:30:00,1.13055,1.1307,1.12935,1.13035,6338999986.0
2007-12-07 16:45:00,1.13035,1.1305,1.12895,1.12935,6320900003.0
2007-12-07 17:00:00,1.12945,1.1304,1.12925,1.12965,10810199988.0
2007-12-07 17:15:00,1.12965,1.1301,1.1285,1.12905,21032399987.0
2007-12-07 17:30:00,1.12905,1.1302,1.1289,1.1296,17025765321.0
2007-12-07 17:45:00,1.1299,1.1301,1.1291,1.1294,24823715229.0
2007-12-07 18:00:00,1.1296,1.1304,1.1294,1.13005,20038000002.0
2007-12-07 18:15:00,1.13,1.1306,1.12985,1.12995,20367900023.0
2007-12-07 18:30:00,1.12995,1.13035,1.1298,1.13005,17139499971.0
2007-12-07 18:45:00,1.13005,1.1302,1.1295,1.1296,21030599961.0
2007-12-07 19:00:00,1.1296,1.1302,1.12945,1.13015,12239399983.0
2007-12-07 19:15:00,1.13015,1.1307,1.13015,1.13025,12229500011.0
2007-12-07 19:30:00,1.13025,1.13035,1.12985,1.12995,8481899984.0
2007-12-07 19:45:00,1.12995,1.12995,1.12955,1.12955,6522100010.0
2007-12-07 20:00:00,1.12955,1.12955,1.1287,1.12885,7183549998.0
2007-12-07 20:15:00,1.12885,1.12905,1.12835,1.1285,13274999943.0
2007-12-07 20:30:00,1.1285,1.1286,1.1283,1.12855,11908100001.0
2007-12-07 20:45:00,1.12855,1.1286,1.12815,1.12835,9342741086.0
2007-12-07 21:00:00,1.12835,1.12885,1.12825,1.12885,6361899983.0
2007-12-07 21:15:00,1.12885,1.129,1.12845,1.1285,6557499998.0
2007-12-07 21:30:00,1.1285,1.129,1.12845,1.1289,9204399932.0
2007-12-07 21:45:00,1.1289,1.1292,1.12865,1.1291,9309000023.0
2007-12-07 22:00:00,1.1291,1.12915,1.1286,1.12885,6513900014.0
2007-12-07 22:15:00,1.12885,1.1292,1.12885,1.1289,3462700005.0
2007-12-07 22:30:00,1.1289,1.12905,1.1285,1.12885,2953349996.0
2007-12-07 22:45:00,1.1286,1.1289,1.1282,1.12835,5784500036.0
2007-12-07 23:00:00,1.12835,1.12846,1.12791,1.12813,5674099984.0
2007-12-07 23:15:00,1.12798,1.12834,1.12759,1.12759,6070500015.0
2007-12-07 23:30:00,1.12765,1.12803,1.12752,1.12779,7239700020.0
2007-12-07 23:45:00,1.12783,1.12802,1.12749,1.12753,11053100025.0
2007-12-10 00:00:00,1.12775,1.128,1.12727,1.128,7592400018.0
2007-12-10 00:15:00,1.128,1.1282,1.1274,1.1278,11944400000.0
2007-12-10 00:30:00,1.1278,1.1283,1.12748,1.1279,13382999997.0
2007-12-10 00:45:00,1.128,1.1281,1.1274,1.12765,7798000003.0
2007-12-10 01:00:00,1.12765,1.1286,1.12735,1.12765,11338000024.0
2007-12-10 01:15:00,1.12765,1.12775,1.12732,1.12745,3959999973.0
2007-12-10 01:30:00,1.12745,1.12765,1.12735,1.12755,2940000002.0
2007-12-10 01:45:00,1.12755,1.12815,1.1274,1.12775,7005299968.0
2007-12-10 02:00:00,1.12775,1.12805,1.12765,1.12785,4932200016.0
2007-12-10 02:15:00,1.12785,1.1282,1.1276,1.12775,3587699996.0
2007-12-10 02:30:00,1.12775,1.12795,1.12765,1.1279,2794199999.0
2007-12-10 02:45:00,1.1279,1.1291,1.1279,1.12865,9875200004.0
2007-12-10 03:00:00,1.12865,1.1293,1.1286,1.129,4191000004.0
2007-12-10 03:15:00,1.12905,1.12925,1.1288,1.1289,6758400002.0
2007-12-10 03:30:00,1.12895,1.1291,1.12875,1.12885,2183200017.0
2007-12-10 03:45:00,1.12885,1.1289,1.12865,1.12865,2996500020.0
2007-12-10 04:00:00,1.12865,1.12895,1.12855,1.12875,3582499997.0
2007-12-10 04:15:00,1.12865,1.12905,1.1286,1.12885,4061799978.0
2007-12-10 04:30:00,1.12885,1.1292,1.12865,1.12915,3009000000.0
2007-12-10 04:45:00,1.12915,1.1292,1.1289,1.12905,570200000.0
2007-12-10 05:00:00,1.12905,1.12915,1.12885,1.1291,5161499971.0
2007-12-10 05:15:00,1.1291,1.12915,1.1288,1.1289,8518199979.0
2007-12-10 05:30:00,1.12885,1.129,1.12875,1.12895,3794000000.0
2007-12-10 05:45:00,1.12885,1.12915,1.12875,1.12905,1904399992.0
2007-12-10 06:00:00,1.12885,1.1292,1.12873,1.12905,3027600007.0
2007-12-10 06:15:00,1.1292,1.1293,1.1287,1.12925,7272199987.0
2007-12-10 06:30:00,1.12925,1.12955,1.12925,1.1295,1954199998.0
2007-12-10 06:45:00,1.1295,1.12965,1.12915,1.12945,1138899994.0
2007-12-10 07:00:00,1.12945,1.12955,1.1293,1.12955,4419799986.0
2007-12-10 07:15:00,1.12955,1.12985,1.1295,1.12975,3287599974.0
2007-12-10 07:30:00,1.12975,1.12995,1.12965,1.12985,3455999989.0
2007-12-10 07:45:00,1.12985,1.12995,1.1291,1.12975,8535200011.0
2007-12-10 08:00:00,1.12975,1.12975,1.129,1.12925,11396400053.0
2007-12-10 08:15:00,1.12925,1.1297,1.12925,1.1295,2957799996.0
2007-12-10 08:30:00,1.1295,1.1297,1.12905,1.1295,3899200040.0
2007-12-10 08:45:00,1.12935,1.1297,1.129,1.129,2745699996.0
2007-12-10 09:00:00,1.12905,1.1294,1.12855,1.12875,4963700003.0
2007-12-10 09:15:00,1.12875,1.1292,1.12795,1.12865,5587200019.0
2007-12-10 09:30:00,1.12865,1.12985,1.1284,1.12885,5730009691.0
2007-12-10 09:45:00,1.12885,1.12935,1.12845,1.12875,10488699955.0
2007-12-10 10:00:00,1.12875,1.12945,1.12845,1.1288,17006749950.0
2007-12-10 10:15:00,1.12875,1.12955,1.128,1.12945,16280899892.0
2007-12-10 10:30:00,1.12955,1.1303,1.1294,1.1296,14293649968.0
2007-12-10 10:45:00,1.1296,1.1298,1.12905,1.1292,4658596389.0
2007-12-10 11:00:00,1.12925,1.1293,1.12865,1.12895,8700599998.0
2007-12-10 11:15:00,1.12895,1.129,1.12805,1.1284,6262750021.0
2007-12-10 11:30:00,1.1284,1.1286,1.12785,1.1285,14054399990.0
2007-12-10 11:45:00,1.1285,1.12865,1.12635,1.1264,15045199990.0
2007-12-10 12:00:00,1.12645,1.12705,1.12605,1.1267,11838962019.0
2007-12-10 12:15:00,1.1267,1.12885,1.12655,1.1284,6134717520.0
2007-12-10 12:30:00,1.1284,1.1285,1.12745,1.12785,6542644629.0
2007-12-10 12:45:00,1.1278,1.1281,1.12725,1.1274,11723799975.0
2007-12-10 13:00:00,1.1274,1.1276,1.127,1.12735,8290232795.0
2007-12-10 13:15:00,1.12735,1.12785,1.12695,1.12735,9162658176.0
2007-12-10 13:30:00,1.12725,1.1274,1.1266,1.12705,13821564019.0
2007-12-10 13:45:00,1.12705,1.12745,1.1269,1.1274,5747099992.0
2007-12-10 14:00:00,1.1274,1.128,1.1274,1.1274,5449199994.0
2007-12-10 14:15:00,1.1274,1.1276,1.12565,1.1259,8141927605.0
2007-12-10 14:30:00,1.1259,1.12625,1.12525,1.12525,8913957096.0
2007-12-10 14:45:00,1.1253,1.1258,1.12405,1.1246,14177450015.0
2007-12-10 15:00:00,1.12455,1.12495,1.12365,1.1249,9700800012.0
2007-12-10 15:15:00,1.1249,1.1254,1.12455,1.12485,6041699972.0
2007-12-10 15:30:00,1.1248,1.12525,1.12475,1.125,6672599997.0
2007-12-10 15:45:00,1.125,1.12505,1.12445,1.1246,10010099979.0
2007-12-10 16:00:00,1.1246,1.125,1.12425,1.12445,6815000006.0
2007-12-10 16:15:00,1.12445,1.1247,1.1237,1.12455,8907399986.0
2007-12-10 16:30:00,1.12455,1.1246,1.12345,1.1241,10041799984.0
2007-12-10 16:45:00,1.1241,1.1249,1.124,1.12445,7675599977.0
2007-12-10 17:00:00,1.12445,1.1267,1.12445,1.1263,8209900017.0
2007-12-10 17:15:00,1.1263,1.1274,1.1258,1.1273,7973744034.0
2007-12-10 17:30:00,1.12725,1.1278,1.12675,1.1277,12510200040.0
2007-12-10 17:45:00,1.1277,1.1282,1.12735,1.1274,13205900020.0
2007-12-10 18:00:00,1.1274,1.1276,1.1263,1.1268,19642900017.0
2007-12-10 18:15:00,1.1279,1.128,1.1269,1.12715,22731600126.0
2007-12-10 18:30:00,1.12715,1.12845,1.12705,1.1284,17155825800.0
2007-12-10 18:45:00,1.1284,1.1285,1.12745,1.1277,13999937472.0
2007-12-10 19:00:00,1.1277,1.12815,1.1275,1.12805,10760900021.0
2007-12-10 19:15:00,1.12805,1.1281,1.1277,1.1279,17106800095.0
2007-12-10 19:30:00,1.1279,1.12875,1.1278,1.12875,10897300009.0
2007-12-10 19:45:00,1.12875,1.1288,1.1282,1.1284,7307500003.0
2007-12-10 20:00:00,1.12835,1.1284,1.1282,1.1283,5612700017.0
2007-12-10 20:15:00,1.1282,1.1283,1.12775,1.128,11309100020.0
2007-12-10 20:30:00,1.128,1.12805,1.12765,1.12795,9352000008.0
2007-12-10 20:45:00,1.12795,1.12805,1.1278,1.128,6465000002.0
2007-12-10 21:00:00,1.128,1.12825,1.12755,1.12765,5598899992.0
2007-12-10 21:15:00,1.1276,1.12775,1.1272,1.12725,9085800010.0
2007-12-10 21:30:00,1.1272,1.1281,1.12705,1.128,8835900039.0
2007-12-10 21:45:00,1.1275,1.1281,1.1275,1.1278,10222900050.0
2007-12-10 22:00:00,1.12785,1.1283,1.1276,1.1276,9810300005.0
2007-12-10 22:15:00,1.12785,1.1282,1.1276,1.12795,9716699970.0
2007-12-10 22:30:00,1.12795,1.12825,1.12765,1.1281,4626549999.0
2007-12-10 22:45:00,1.1281,1.1282,1.12745,1.1277,4119600012.0
2007-12-10 23:00:00,1.1277,1.1279,1.12745,1.12755,3073100006.0
2007-12-10 23:15:00,1.12745,1.1278,1.12735,1.1277,4418100000.0
2007-12-10 23:30:00,1.1277,1.12805,1.1275,1.1279,5102199956.0
2007-12-10 23:45:00,1.12785,1.1281,1.12765,1.1279,7369099951.0
2007-12-11 00:00:00,1.128,1.1285,1.12765,1.1279,3425799997.0
2007-12-11 00:15:00,1.128,1.128,1.12765,1.1279,2199400023.0
2007-12-11 00:30:00,1.1279,1.1279,1.1272,1.12725,2977199990.0
2007-12-11 00:45:00,1.12725,1.1275,1.1269,1.127,7010700001.0
2007-12-11 01:00:00,1.127,1.1279,1.127,1.1276,6526000003.0
2007-12-11 01:15:00,1.1276,1.1279,1.1275,1.1278,5777500002.0
2007-12-11 01:30:00,1.1278,1.1279,1.12745,1.1278,5170300012.0
2007-12-11 01:45:00,1.1278,1.12875,1.1277,1.1282,6441599973.0
2007-12-11 02:00:00,1.1282,1.12845,1.128,1.1283,7466100015.0
2007-12-11 02:15:00,1.1283,1.1285,1.12815,1.12835,5015199962.0
2007-12-11 02:30:00,1.12835,1.1287,1.1283,1.1283,4624549980.0
2007-12-11 02:45:00,1.1284,1.1285,1.1279,1.1282,4283199995.0
2007-12-11 03:00:00,1.1282,1.12835,1.1279,1.128,8799200009.0
2007-12-11 03:15:00,1.128,1.1283,1.1276,1.1277,8884200005.0
2007-12-11 03:30:00,1.12755,1.1279,1.1271,1.12745,13335800058.0
2007-12-11 03:45:00,1.1275,1.1277,1.1272,1.1274,4665499994.0
2007-12-11 04:00:00,1.1274,1.1277,1.12735,1.1275,7072899982.0
2007-12-11 04:15:00,1.1275,1.1275,1.12711,1.1274,3701899978.0
2007-12-11 04:30:00,1.1274,1.1274,1.1268,1.1269,4759499982.0
2007-12-11 04:45:00,1.1268,1.1275,1.1267,1.1271,10108500013.0
2007-12-11 05:00:00,1.1271,1.1276,1.1271,1.1275,11229399978.0
2007-12-11 05:15:00,1.1275,1.1277,1.12695,1.127,7715599986.0
2007-12-11 05:30:00,1.127,1.1271,1.12665,1.12685,4841599992.0
2007-12-11 05:45:00,1.12685,1.127,1.12675,1.1268,6953199984.0
2007-12-11 06:00:00,1.1268,1.1271,1.12665,1.1268,8305400001.0
2007-12-11 06:15:00,1.1267,1.12715,1.1266,1.1268,9429499955.0
2007-12-11 06:30:00,1.1268,1.12695,1.12655,1.1266,4568399975.0
2007-12-11 06:45:00,1.1266,1.1267,1.12655,1.12655,3806199963.0
2007-12-11 07:00:00,1.12655,1.127,1.12655,1.127,4437699993.0
2007-12-11 07:15:00,1.127,1.127,1.1266,1.1269,6532800017.0
2007-12-11 07:30:00,1.1269,1.1271,1.1268,1.127,4765000050.0
2007-12-11 07:45:00,1.127,1.1273,1.12685,1.12715,4051500013.0
2007-12-11 08:00:00,1.12715,1.12715,1.12685,1.1271,3490799999.0
2007-12-11 08:15:00,1.1271,1.12725,1.1269,1.12715,2979400002.0
2007-12-11 08:30:00,1.12715,1.12775,1.127,1.1275,5040899991.0
2007-12-11 08:45:00,1.1275,1.1277,1.1273,1.1275,4317100001.0
2007-12-11 09:00:00,1.1275,1.1307,1.12665,1.1267,7078599990.0
2007-12-11 09:15:00,1.1267,1.13,1.12585,1.1261,14218399980.0
2007-12-11 09:30:00,1.1261,1.1298,1.12555,1.1297,18432200017.0
2007-12-11 09:45:00,1.12665,1.1302,1.12655,1.1298,19869600015.0
2007-12-11 10:00:00,1.12855,1.1314,1.12855,1.1303,6349200009.0
2007-12-11 10:15:00,1.1303,1.13035,1.12965,1.1297,2124599999.0
2007-12-11 10:30:00,1.1297,1.13015,1.12895,1.1298,10095699984.0
2007-12-11 10:45:00,1.1298,1.1304,1.1298,1.1299,6995400013.0
2007-12-11 11:00:00,1.1299,1.13015,1.12855,1.1289,8701799997.0
2007-12-11 11:15:00,1.1289,1.12955,1.12855,1.1293,4693599986.0
2007-12-11 11:30:00,1.1293,1.1293,1.1286,1.12915,7891400028.0
2007-12-11 11:45:00,1.12915,1.13015,1.129,1.13005,4369899999.0
2007-12-11 12:00:00,1.13005,1.1309,1.1295,1.1306,5633600010.0
2007-12-11 12:15:00,1.1306,1.1329,1.13035,1.1323,7145817016.0
2007-12-11 12:30:00,1.1323,1.133,1.13215,1.13255,3027599995.0
2007-12-11 12:45:00,1.13255,1.13285,1.13215,1.1323,2769999988.0
2007-12-11 13:00:00,1.1324,1.13425,1.1322,1.13395,4512600011.0
2007-12-11 13:15:00,1.13395,1.13465,1.1331,1.13365,4789700019.0
2007-12-11 13:30:00,1.13365,1.1345,1.13345,1.1345,3348100008.0
2007-12-11 13:45:00,1.1345,1.1345,1.1338,1.13415,1806199994.0
2007-12-11 14:00:00,1.13415,1.1349,1.1341,1.1347,2862599981.0
2007-12-11 14:15:00,1.1347,1.13525,1.13445,1.13485,6794600018.0
2007-12-11 14:30:00,1.13485,1.1356,1.1347,1.13515,5331300029.0
2007-12-11 14:45:00,1.13515,1.1362,1.1347,1.13605,7589600026.0
2007-12-11 15:00:00,1.13605,1.13605,1.1346,1.1347,2662400004.0
2007-12-11 15:15:00,1.1347,1.1348,1.134,1.1343,4279399993.0
2007-12-11 15:30:00,1.1343,1.13435,1.1339,1.1341,8701900032.0
2007-12-11 15:45:00,1.1341,1.1344,1.13395,1.13405,2768200001.0
2007-12-11 16:00:00,1.1341,1.13435,1.1338,1.1341,8346500006.0
2007-12-11 16:15:00,1.1319,1.1342,1.1318,1.1334,7235199991.0
2007-12-11 16:30:00,1.1334,1.1335,1.13125,1.1317,14356700006.0
2007-12-11 16:45:00,1.1321,1.13255,1.13165,1.13235,9879199934.0
2007-12-11 17:00:00,1.13235,1.1324,1.13135,1.13185,17413200024.0
2007-12-11 17:15:00,1.13195,1.133,1.13185,1.13185,11388001705.0
2007-12-11 17:30:00,1.1319,1.13245,1.1314,1.1323,14414749986.0
2007-12-11 17:45:00,1.13225,1.1332,1.1321,1.133,12825000010.0
2007-12-11 18:00:00,1.133,1.13315,1.13215,1.133,17720499993.0
2007-12-11 18:15:00,1.13295,1.13315,1.13235,1.1325,15726800040.0
2007-12-11 18:30:00,1.13245,1.13285,1.1323,1.1326,14355999952.0
2007-12-11 18:45:00,1.13265,1.1331,1.1325,1.133,14678900032.0
2007-12-11 19:00:00,1.133,1.13415,1.1327,1.13395,12067300007.0
2007-12-11 19:15:00,1.13395,1.1346,1.13365,1.1338,14042500012.0
2007-12-11 19:30:00,1.1338,1.1338,1.13285,1.13305,8207999961.0
2007-12-11 19:45:00,1.13305,1.13365,1.13295,1.1335,8528700011.0
2007-12-11 20:00:00,1.1326,1.1334,1.1325,1.13305,14469200010.0
2007-12-11 20:15:00,1.13305,1.13325,1.13265,1.13305,12105464941.0
2007-12-11 20:30:00,1.1331,1.1333,1.1328,1.1329,12128600013.0
2007-12-11 20:45:00,1.1329,1.13315,1.1325,1.13265,15040779292.0
2007-12-11 21:00:00,1.13265,1.13295,1.13135,1.13207,17552400055.0
2007-12-11 21:15:00,1.13207,1.13415,1.1302,1.13125,12812999977.0
2007-12-11 21:30:00,1.13125,1.13275,1.1294,1.1296,11483100014.0
2007-12-11 21:45:00,1.1296,1.13245,1.1296,1.13165,5298599999.0
2007-12-11 22:00:00,1.1316,1.1318,1.1305,1.13095,13699250027.0
2007-12-11 22:15:00,1.13095,1.13125,1.1292,1.13015,14088450003.0
2007-12-11 22:30:00,1.13015,1.13135,1.13005,1.13105,13759799992.0
2007-12-11 22:45:00,1.1311,1.13175,1.1307,1.13165,6308200006.0
2007-12-11 23:00:00,1.13165,1.13175,1.1308,1.13095,8399000011.0
2007-12-11 23:15:00,1.13095,1.13105,1.1302,1.13065,7220699982.0
2007-12-11 23:30:00,1.1307,1.13085,1.13025,1.1305,2637700005.0
2007-12-11 23:45:00,1.1305,1.131,1.1304,1.1308,3788200003.0
2007-12-12 00:00:00,1.13087,1.1311,1.1289,1.12925,6651000014.0
2007-12-12 00:15:00,1.1293,1.1295,1.12855,1.12865,7017999988.0
2007-12-12 00:30:00,1.12865,1.1291,1.1282,1.1288,5375599999.0
2007-12-12 00:45:00,1.1288,1.1297,1.12865,1.1294,4252500013.0
2007-12-12 01:00:00,1.1294,1.12985,1.1293,1.12945,6288300017.0
2007-12-12 01:15:00,1.12945,1.1298,1.12935,1.12965,3496700002.0
2007-12-12 01:30:00,1.1297,1.1303,1.1295,1.1299,2260600001.0
2007-12-12 01:45:00,1.1299,1.13015,1.12955,1.1299,1509399997.0
2007-12-12 02:00:00,1.1299,1.1305,1.1298,1.1303,5262500004.0
2007-12-12 02:15:00,1.1303,1.1309,1.1299,1.1304,5051799975.0
2007-12-12 02:30:00,1.13035,1.1305,1.1301,1.1302,3537586059.0
2007-12-12 02:45:00,1.1302,1.131,1.1302,1.1306,10727600011.0
2007-12-12 03:00:00,1.1306,1.1306,1.1295,1.12965,12927800001.0
2007-12-12 03:15:00,1.12965,1.1303,1.1294,1.1303,3605673046.0
2007-12-12 03:30:00,1.1303,1.1311,1.13025,1.1308,3241600007.0
2007-12-12 03:45:00,1.1308,1.1309,1.1304,1.1308,2878399992.0
2007-12-12 04:00:00,1.1308,1.1314,1.1306,1.1311,6255100024.0
2007-12-12 04:15:00,1.1311,1.1319,1.131,1.13165,8813950003.0
2007-12-12 04:30:00,1.13165,1.1317,1.13115,1.1314,4551999965.0
2007-12-12 04:45:00,1.1314,1.13155,1.1309,1.13115,11404999903.0
2007-12-12 05:00:00,1.13115,1.1312,1.13085,1.131,4623199977.0
2007-12-12 05:15:00,1.13095,1.1313,1.1308,1.1312,2628300006.0
2007-12-12 05:30:00,1.1312,1.1316,1.13115,1.1316,4333399989.0
2007-12-12 05:45:00,1.1316,1.13165,1.13125,1.1316,3854199995.0
2007-12-12 06:00:00,1.1316,1.1318,1.1309,1.13115,2688896396.0
2007-12-12 06:15:00,1.131,1.1315,1.131,1.1314,4860493796.0
2007-12-12 06:30:00,1.1314,1.13165,1.1311,1.13115,8537554016.0
2007-12-12 06:45:00,1.13115,1.1312,1.1308,1.1309,1587089899.0
2007-12-12 07:00:00,1.1309,1.13115,1.1308,1.13115,5458799993.0
2007-12-12 07:15:00,1.13115,1.13255,1.1311,1.1318,10568400084.0
2007-12-12 07:30:00,1.1318,1.1319,1.1305,1.1309,5738100011.0
2007-12-12 07:45:00,1.13085,1.1311,1.13045,1.1308,6013600001.0
2007-12-12 08:00:00,1.1308,1.13135,1.1308,1.13105,6865000020.0
2007-12-12 08:15:00,1.13105,1.1313,1.1308,1.131,7633300043.0
2007-12-12 08:30:00,1.131,1.13125,1.12955,1.1296,6805000018.0
2007-12-12 08:45:00,1.1297,1.1309,1.1295,1.1309,6006000013.0
2007-12-12 09:00:00,1.1309,1.1309,1.12965,1.13,16265600025.0
2007-12-12 09:15:00,1.13,1.13045,1.12895,1.1291,17773900009.0
2007-12-12 09:30:00,1.1291,1.1293,1.12735,1.12845,13379100007.0
2007-12-12 09:45:00,1.12845,1.131,1.1283,1.1304,14560800007.0
2007-12-12 10:00:00,1.1304,1.1327,1.1304,1.13165,15652963921.0
2007-12-12 10:15:00,1.1316,1.13255,1.13085,1.1324,4972200017.0
2007-12-12 10:30:00,1.1324,1.13315,1.132,1.1322,9040600016.0
2007-12-12 10:45:00,1.1322,1.13245,1.13195,1.1321,4592800018.0
2007-12-12 11:00:00,1.1321,1.13275,1.13195,1.1326,7652500013.0
2007-12-12 11:15:00,1.13255,1.1328,1.1319,1.1324,4400750012.0
2007-12-12 11:30:00,1.1324,1.1326,1.13155,1.13185,11038487555.0
2007-12-12 11:45:00,1.13185,1.13195,1.13145,1.13175,6265700013.0
2007-12-12 12:00:00,1.13175,1.13185,1.13095,1.13145,7439800030.0
2007-12-12 12:15:00,1.13145,1.13165,1.131,1.1311,3080900005.0
2007-12-12 12:30:00,1.1311,1.13155,1.1303,1.1313,5737300005.0
2007-12-12 12:45:00,1.1313,1.1317,1.1309,1.13135,5916000018.0
2007-12-12 13:00:00,1.1314,1.1324,1.13135,1.13225,6307600015.0
2007-12-12 13:15:00,1.13225,1.13315,1.13225,1.1328,7476400016.0
2007-12-12 13:30:00,1.1328,1.1333,1.13245,1.13245,2802100004.0
2007-12-12 13:45:00,1.13245,1.1334,1.13235,1.13305,9635899978.0
2007-12-12 14:00:00,1.133,1.13305,1.13205,1.13245,5740000002.0
2007-12-12 14:15:00,1.13245,1.13285,1.1323,1.13245,1534699999.0
2007-12-12 14:30:00,1.1325,1.133,1.13245,1.13265,2390300000.0
2007-12-12 14:45:00,1.13265,1.13395,1.13245,1.1339,3238700002.0
2007-12-12 15:00:00,1.13385,1.1349,1.13235,1.1333,6543355609.0
2007-12-12 15:15:00,1.1333,1.1399,1.1318,1.1326,15761079964.0
2007-12-12 15:30:00,1.1326,1.1368,1.1317,1.1331,23697699992.0
2007-12-12 15:45:00,1.1362,1.1367,1.1325,1.1367,19903299913.0
2007-12-12 16:00:00,1.1366,1.1367,1.1311,1.1357,23907800021.0
2007-12-12 16:15:00,1.1358,1.14015,1.1335,1.1372,22335769994.0
2007-12-12 16:30:00,1.1391,1.1392,1.1364,1.1367,17638399965.0
2007-12-12 16:45:00,1.1366,1.13685,1.1356,1.13675,24988043582.0
2007-12-12 17:00:00,1.1363,1.1368,1.13575,1.1359,20638350037.0
2007-12-12 17:15:00,1.1359,1.1375,1.1357,1.1373,22738410283.0
2007-12-12 17:30:00,1.1373,1.13745,1.1362,1.1368,20392249947.0
2007-12-12 17:45:00,1.1361,1.1369,1.1355,1.1365,25589882743.0
2007-12-12 18:00:00,1.1365,1.1371,1.1349,1.1349,20714149943.0
2007-12-12 18:15:00,1.1347,1.1365,1.1338,1.1363,20690433549.0
2007-12-12 18:30:00,1.1363,1.137,1.1343,1.1363,22181399959.0
2007-12-12 18:45:00,1.1346,1.1365,1.134,1.13555,18785882401.0
2007-12-12 19:00:00,1.13555,1.1357,1.1343,1.1345,18673599979.0
2007-12-12 19:15:00,1.1346,1.1353,1.134,1.13505,18521100054.0
2007-12-12 19:30:00,1.13505,1.1353,1.13445,1.13485,20420949992.0
2007-12-12 19:45:00,1.13485,1.1352,1.134,1.13505,21503299952.0
2007-12-12 20:00:00,1.135,1.1351,1.1336,1.1346,19527300005.0
2007-12-12 20:15:00,1.1346,1.1347,1.13385,1.1342,9284499971.0
2007-12-12 20:30:00,1.1342,1.1344,1.134,1.1344,9150500012.0
2007-12-12 20:45:00,1.1344,1.1344,1.1338,1.134,10161800020.0
2007-12-12 21:00:00,1.134,1.1342,1.1334,1.1337,11298999974.0
2007-12-12 21:15:00,1.1337,1.1339,1.13345,1.1335,11314199978.0
2007-12-12 21:30:00,1.1335,1.1343,1.1331,1.1337,16463399984.0
2007-12-12 21:45:00,1.1337,1.1338,1.13325,1.1334,14522233720.0
2007-12-12 22:00:00,1.1333,1.13365,1.13265,1.13265,19529833693.0
2007-12-12 22:15:00,1.1342,1.1345,1.1323,1.133,18618299965.0
2007-12-12 22:30:00,1.133,1.1332,1.1324,1.1326,12549899989.0
2007-12-12 22:45:00,1.1327,1.1351,1.1327,1.13355,10969049985.0
2007-12-12 23:00:00,1.1336,1.1345,1.13355,1.1345,5981999951.0
2007-12-12 23:15:00,1.1345,1.1347,1.1343,1.1345,1362500002.0
2007-12-12 23:30:00,1.1346,1.1352,1.1343,1.13455,5713100033.0
2007-12-12 23:45:00,1.1346,1.1353,1.1343,1.1346,5053899993.0
2007-12-13 00:00:00,1.1344,1.1348,1.13421,1.1344,5296799985.0
2007-12-13 00:15:00,1.1345,1.1351,1.1343,1.13455,3594700013.0
2007-12-13 00:30:00,1.1345,1.13465,1.13415,1.13435,6293100019.0
2007-12-13 00:45:00,1.13435,1.13445,1.13405,1.13435,1543399997.0
2007-12-13 01:00:00,1.13435,1.1346,1.13415,1.1343,2762500001.0
2007-12-13 01:15:00,1.1345,1.13485,1.1342,1.1345,2950700001.0
2007-12-13 01:30:00,1.13445,1.1346,1.13425,1.13445,1915500000.0
2007-12-13 01:45:00,1.1345,1.1346,1.13385,1.13405,3110800003.0
2007-12-13 02:00:00,1.13405,1.13455,1.13285,1.13305,6262700000.0
2007-12-13 02:15:00,1.13305,1.13335,1.1328,1.1331,3384899994.0
2007-12-13 02:30:00,1.1331,1.1331,1.13285,1.13285,663000002.0
2007-12-13 02:45:00,1.13285,1.1333,1.1328,1.13295,2060400000.0
2007-12-13 03:00:00,1.1331,1.1332,1.13285,1.13305,3385800003.0
2007-12-13 03:15:00,1.1331,1.13355,1.13305,1.13335,2546500001.0
2007-12-13 03:30:00,1.1334,1.1334,1.13305,1.1332,2112699978.0
2007-12-13 03:45:00,1.1332,1.1333,1.1329,1.13305,3107209989.0
2007-12-13 04:00:00,1.13305,1.13325,1.13285,1.13305,7926500000.0
2007-12-13 04:15:00,1.13305,1.13315,1.1328,1.13295,1975200000.0
2007-12-13 04:30:00,1.13295,1.13345,1.1328,1.13335,4584299999.0
2007-12-13 04:45:00,1.13335,1.1339,1.1331,1.1339,3300200002.0
2007-12-13 05:00:00,1.1339,1.13405,1.13345,1.13365,4458750022.0
2007-12-13 05:15:00,1.13365,1.13375,1.1333,1.1334,5875200007.0
2007-12-13 05:30:00,1.1334,1.13355,1.1333,1.1334,3971700001.0
2007-12-13 05:45:00,1.1334,1.1337,1.13335,1.1336,4192799996.0
2007-12-13 06:00:00,1.1336,1.1336,1.13325,1.1333,4755600001.0
2007-12-13 06:15:00,1.1333,1.1335,1.13325,1.1334,1514844001.0
2007-12-13 06:30:00,1.1335,1.13355,1.13305,1.1333,4060300000.0
2007-12-13 06:45:00,1.1333,1.1334,1.13295,1.1331,3876099998.0
2007-12-13 07:00:00,1.13305,1.1332,1.1329,1.13315,1848000004.0
2007-12-13 07:15:00,1.13315,1.1332,1.1327,1.13275,2659099999.0
2007-12-13 07:30:00,1.1328,1.1328,1.1324,1.1328,1913700000.0
2007-12-13 07:45:00,1.1327,1.133,1.1326,1.1327,2245199999.0
2007-12-13 08:00:00,1.13265,1.13285,1.13235,1.13245,4218500006.0
2007-12-13 08:15:00,1.1324,1.1337,1.1324,1.13345,5114500001.0
2007-12-13 08:30:00,1.13345,1.13345,1.13295,1.1332,1990800000.0
2007-12-13 08:45:00,1.1332,1.1333,1.1325,1.1329,2101500002.0
2007-12-13 09:00:00,1.1329,1.133,1.1319,1.1324,3624020002.0
2007-12-13 09:15:00,1.1324,1.13325,1.1323,1.13255,4114900000.0
2007-12-13 09:30:00,1.1326,1.1329,1.1311,1.13165,6187900006.0
2007-12-13 09:45:00,1.13165,1.1318,1.12975,1.13055,5768500001.0
2007-12-13 10:00:00,1.13055,1.133,1.13035,1.13205,4294950000.0
2007-12-13 10:15:00,1.1321,1.1334,1.13155,1.13235,5383100008.0
2007-12-13 10:30:00,1.13225,1.13405,1.13215,1.13355,5338023064.0
2007-12-13 10:45:00,1.13355,1.13405,1.1326,1.13285,3361599999.0
2007-12-13 11:00:00,1.1329,1.1342,1.13285,1.1338,4065299979.0
2007-12-13 11:15:00,1.13385,1.13415,1.1338,1.134,4992884728.0
2007-12-13 11:30:00,1.134,1.1364,1.134,1.13585,4251888895.0
2007-12-13 11:45:00,1.13585,1.1359,1.1348,1.13565,3388464033.0
2007-12-13 12:00:00,1.13575,1.1358,1.1341,1.13415,2830670108.0
2007-12-13 12:15:00,1.1341,1.13505,1.13395,1.13485,2688800001.0
2007-12-13 12:30:00,1.1348,1.1364,1.1348,1.13585,3611400010.0
2007-12-13 12:45:00,1.13585,1.1365,1.1356,1.1362,2712999996.0
2007-12-13 13:00:00,1.1362,1.1366,1.13525,1.1354,5871200008.0
2007-12-13 13:15:00,1.1354,1.1363,1.1348,1.1357,5433793279.0
2007-12-13 13:30:00,1.1357,1.1359,1.1345,1.1351,4102200004.0
2007-12-13 13:45:00,1.1351,1.1356,1.1348,1.13515,2487700003.0
2007-12-13 14:00:00,1.13515,1.13625,1.13515,1.13595,4180299992.0
2007-12-13 14:15:00,1.13595,1.1362,1.1354,1.13595,9056100008.0
2007-12-13 14:30:00,1.1359,1.13655,1.13575,1.13595,6576992385.0
2007-12-13 14:45:00,1.13595,1.13625,1.13565,1.13615,2597623447.0
2007-12-13 15:00:00,1.13615,1.1365,1.13585,1.1363,6050903354.0
2007-12-13 15:15:00,1.13625,1.13655,1.13595,1.13635,4371799991.0
2007-12-13 15:30:00,1.13635,1.139,1.13635,1.13865,5828874628.0
2007-12-13 15:45:00,1.13865,1.1388,1.1376,1.1378,4617699984.0
2007-12-13 16:00:00,1.1378,1.1393,1.1378,1.1392,4033499995.0
2007-12-13 16:15:00,1.13935,1.1396,1.1387,1.13935,5912800011.0
2007-12-13 16:30:00,1.13935,1.14055,1.13915,1.1402,4976500002.0
2007-12-13 16:45:00,1.1402,1.14045,1.1393,1.13985,2910199997.0
2007-12-13 17:00:00,1.13985,1.1402,1.1391,1.1392,6395650005.0
2007-12-13 17:15:00,1.1392,1.14325,1.139,1.14325,2890850001.0
2007-12-13 17:30:00,1.1432,1.14505,1.1422,1.14385,5271622278.0
2007-12-13 17:45:00,1.14385,1.1444,1.142,1.142,3399500003.0
2007-12-13 18:00:00,1.142,1.14275,1.14135,1.14265,17169699995.0
2007-12-13 18:15:00,1.14255,1.1429,1.14195,1.14245,17748152673.0
2007-12-13 18:30:00,1.1423,1.14285,1.14205,1.14275,18446630037.0
2007-12-13 18:45:00,1.14275,1.1433,1.1426,1.14315,8608800016.0
2007-12-13 19:00:00,1.14315,1.14405,1.14275,1.1438,11721099994.0
2007-12-13 19:15:00,1.14375,1.1438,1.1419,1.1425,6583699987.0
2007-12-13 19:30:00,1.1425,1.1427,1.14175,1.14175,8948487036.0
2007-12-13 19:45:00,1.14175,1.142,1.1414,1.14155,5720999996.0
2007-12-13 20:00:00,1.14155,1.1427,1.14155,1.1427,8849799983.0
2007-12-13 20:15:00,1.1427,1.1427,1.1418,1.1421,8536649976.0
2007-12-13 20:30:00,1.1421,1.14245,1.14145,1.14245,10726999989.0
2007-12-13 20:45:00,1.14245,1.14285,1.142,1.14225,6659174104.0
2007-12-13 21:00:00,1.14225,1.14245,1.14045,1.1413,9671100015.0
2007-12-13 21:15:00,1.1413,1.14185,1.14115,1.1414,12756499989.0
2007-12-13 21:30:00,1.1414,1.1416,1.14095,1.14115,9649319654.0
2007-12-13 21:45:00,1.14115,1.14185,1.14015,1.1412,6479100004.0
2007-12-13 22:00:00,1.1412,1.14195,1.14115,1.1417,5255400000.0
2007-12-13 22:15:00,1.1417,1.14205,1.1414,1.1419,5851500000.0
2007-12-13 22:30:00,1.1419,1.14205,1.1414,1.1416,1527311817.0
2007-12-13 22:45:00,1.1416,1.1421,1.14125,1.14125,2840300000.0
2007-12-13 23:00:00,1.1412,1.1415,1.14095,1.1412,3590799992.0
2007-12-13 23:15:00,1.1412,1.14165,1.14085,1.1409,8102853658.0
2007-12-13 23:30:00,1.1409,1.1414,1.1407,1.1412,2934650000.0
2007-12-13 23:45:00,1.1412,1.1413,1.1408,1.141,2753050028.0
2007-12-14 00:00:00,1.141,1.1412,1.1405,1.1407,4724200010.0
2007-12-14 00:15:00,1.1407,1.1416,1.1406,1.1415,2693500001.0
2007-12-14 00:30:00,1.14183,1.142,1.1415,1.1419,4921400052.0
2007-12-14 00:45:00,1.1419,1.1422,1.1418,1.14195,4502800001.0
2007-12-14 01:00:00,1.14195,1.142,1.14145,1.1417,4049100003.0
2007-12-14 01:15:00,1.1417,1.1419,1.1413,1.1414,3191500003.0
2007-12-14 01:30:00,1.14145,1.14145,1.1405,1.1409,5235200014.0
2007-12-14 01:45:00,1.141,1.14175,1.1409,1.1416,5027399996.0
2007-12-14 02:00:00,1.1415,1.14205,1.14135,1.14185,12578000037.0
2007-12-14 02:15:00,1.14185,1.1421,1.14145,1.1416,9600100001.0
2007-12-14 02:30:00,1.1416,1.14255,1.14125,1.14225,15761100070.0
2007-12-14 02:45:00,1.1425,1.1426,1.14195,1.14215,11686999949.0
2007-12-14 03:00:00,1.14215,1.1426,1.14145,1.14245,7351700030.0
2007-12-14 03:15:00,1.14245,1.14275,1.14195,1.14255,6937800006.0
2007-12-14 03:30:00,1.14255,1.14295,1.1422,1.14265,6032799992.0
2007-12-14 03:45:00,1.14265,1.14265,1.14195,1.1423,7969500000.0
2007-12-14 04:00:00,1.1423,1.1423,1.1419,1.14215,792600004.0
2007-12-14 04:15:00,1.1421,1.1423,1.1419,1.14215,1608799996.0
2007-12-14 04:30:00,1.14215,1.1423,1.1419,1.14195,3954000004.0
2007-12-14 04:45:00,1.142,1.14215,1.14155,1.14195,4990700008.0
2007-12-14 05:00:00,1.142,1.1422,1.14175,1.14185,1742900006.0
2007-12-14 05:15:00,1.14185,1.142,1.1416,1.14185,1665599999.0
2007-12-14 05:30:00,1.14185,1.142,1.14155,1.14165,1969799989.0
2007-12-14 05:45:00,1.1417,1.142,1.14145,1.14185,3241099996.0
2007-12-14 06:00:00,1.1419,1.14195,1.14115,1.1412,3619099998.0
2007-12-14 06:15:00,1.1413,1.1413,1.14105,1.1412,2895300000.0
2007-12-14 06:30:00,1.1412,1.14185,1.141,1.1417,1806299999.0
2007-12-14 06:45:00,1.14175,1.1418,1.14115,1.14135,3281600009.0
2007-12-14 07:00:00,1.14155,1.1417,1.14115,1.14165,3180100008.0
2007-12-14 07:15:00,1.14165,1.1417,1.141,1.14125,1890400003.0
2007-12-14 07:30:00,1.1413,1.1418,1.14104,1.14155,6217400003.0
2007-12-14 07:45:00,1.14155,1.1418,1.1404,1.1407,9560499958.0
2007-12-14 08:00:00,1.1408,1.14135,1.14045,1.14115,12133100022.0
2007-12-14 08:15:00,1.14115,1.14135,1.14045,1.1408,3209599995.0
2007-12-14 08:30:00,1.1408,1.1411,1.1404,1.1405,935200000.0
2007-12-14 08:45:00,1.1405,1.14095,1.14,1.1409,2644800000.0
2007-12-14 09:00:00,1.14075,1.14095,1.1401,1.1405,4091600004.0
2007-12-14 09:15:00,1.1405,1.1422,1.1404,1.14195,3585065177.0
2007-12-14 09:30:00,1.14195,1.14215,1.1413,1.14145,1714800000.0
2007-12-14 09:45:00,1.1414,1.1425,1.14135,1.14195,2020799997.0
2007-12-14 10:00:00,1.14195,1.143,1.14185,1.14275,2758400004.0
2007-12-14 10:15:00,1.14275,1.1429,1.1422,1.1427,3237866945.0
2007-12-14 10:30:00,1.14265,1.1432,1.1423,1.1427,2196634672.0
2007-12-14 10:45:00,1.1427,1.1433,1.14245,1.1427,5131799997.0
2007-12-14 11:00:00,1.1427,1.1451,1.14265,1.1451,5067000003.0
2007-12-14 11:15:00,1.1451,1.1456,1.144,1.14425,4667900000.0
2007-12-14 11:30:00,1.14425,1.1457,1.1441,1.14565,3412915611.0
2007-12-14 11:45:00,1.14565,1.14685,1.1454,1.1456,18050500003.0
2007-12-14 12:00:00,1.147,1.14785,1.1458,1.14635,21489299957.0
2007-12-14 12:15:00,1.14635,1.14685,1.14535,1.1462,5256400005.0
2007-12-14 12:30:00,1.1462,1.1464,1.1453,1.1459,8918899972.0
2007-12-14 12:45:00,1.14595,1.1462,1.1454,1.1459,3849899998.0
2007-12-14 13:00:00,1.14585,1.14725,1.1457,1.1472,4926400004.0
2007-12-14 13:15:00,1.1472,1.15005,1.147,1.14985,8426949997.0
2007-12-14 13:30:00,1.14985,1.14995,1.149,1.14945,2696000000.0
2007-12-14 13:45:00,1.14945,1.15065,1.1487,1.14875,11027017951.0
2007-12-14 14:00:00,1.1488,1.14935,1.14835,1.14895,5935257625.0
2007-12-14 14:15:00,1.14895,1.14975,1.1486,1.1495,1574800000.0
2007-12-14 14:30:00,1.1495,1.15,1.1491,1.1499,2350538628.0
2007-12-14 14:45:00,1.1499,1.1506,1.149,1.15005,3645000000.0
2007-12-14 15:00:00,1.15,1.15045,1.1486,1.14885,5150200002.0
2007-12-14 15:15:00,1.1488,1.1494,1.1464,1.14855,5598500004.0
2007-12-14 15:30:00,1.14855,1.15095,1.14845,1.1491,7599750004.0
2007-12-14 15:45:00,1.1491,1.14985,1.1486,1.1496,5031341751.0
2007-12-14 16:00:00,1.14965,1.14965,1.14785,1.14865,3742700006.0
2007-12-14 16:15:00,1.14865,1.14995,1.14845,1.14925,4269599982.0
2007-12-14 16:30:00,1.14925,1.1511,1.149,1.15105,7777499995.0
2007-12-14 16:45:00,1.15105,1.15215,1.1499,1.15085,11211599994.0
2007-12-14 17:00:00,1.15085,1.15265,1.15085,1.1524,8918722996.0
2007-12-14 17:15:00,1.1524,1.1544,1.1524,1.15325,8873600014.0
2007-12-14 17:30:00,1.1533,1.15425,1.15285,1.1539,3187500000.0
2007-12-14 17:45:00,1.1539,1.1548,1.1527,1.1529,12730000019.0
2007-12-14 18:00:00,1.1529,1.15325,1.15195,1.15235,15754550020.0
2007-12-14 18:15:00,1.15235,1.15275,1.1511,1.15145,12793849990.0
2007-12-14 18:30:00,1.15145,1.1532,1.15125,1.15295,15890799986.0
2007-12-14 18:45:00,1.15295,1.15375,1.1523,1.15355,18628600018.0
2007-12-14 19:00:00,1.15355,1.1539,1.1526,1.15385,8672100016.0
2007-12-14 19:15:00,1.15385,1.1541,1.15255,1.1526,6971399990.0
2007-12-14 19:30:00,1.1526,1.1527,1.1519,1.1522,5662831601.0
2007-12-14 19:45:00,1.1522,1.1526,1.15195,1.15225,6121999980.0
2007-12-14 20:00:00,1.15225,1.15265,1.1519,1.15205,4951000017.0
2007-12-14 20:15:00,1.15205,1.15235,1.15165,1.152,5363799999.0
2007-12-14 20:30:00,1.152,1.15345,1.1518,1.15345,10661699985.0
2007-12-14 20:45:00,1.1534,1.1534,1.1524,1.1531,8464500011.0
2007-12-14 21:00:00,1.1531,1.15405,1.153,1.15385,10157500008.0
2007-12-14 21:15:00,1.1539,1.15415,1.15345,1.1536,5960421461.0
2007-12-14 21:30:00,1.1536,1.1539,1.15295,1.15305,5809899998.0
2007-12-14 21:45:00,1.15305,1.1536,1.15245,1.15325,7421650007.0
2007-12-14 22:00:00,1.15325,1.1536,1.1531,1.15345,3873299996.0
2007-12-14 22:15:00,1.15345,1.1535,1.1531,1.1532,4602599998.0
2007-12-14 22:30:00,1.15315,1.15345,1.1531,1.1533,5864500000.0
2007-12-14 22:45:00,1.1533,1.15345,1.15215,1.15235,4169800015.0
2007-12-14 23:00:00,1.15235,1.15331,1.15201,1.15327,7928899985.0
2007-12-14 23:15:00,1.15333,1.15341,1.15245,1.15249,7034799989.0
2007-12-14 23:30:00,1.15254,1.15358,1.15219,1.1527,3355199998.0
2007-12-14 23:45:00,1.15285,1.15313,1.15215,1.15262,7700700004.0
2007-12-17 00:00:00,1.15586,1.1569,1.1556,1.1561,8019399963.0
2007-12-17 00:15:00,1.15578,1.1561,1.15578,1.1561,5078300029.0
2007-12-17 00:30:00,1.1561,1.1561,1.1554,1.1558,2728399998.0
2007-12-17 00:45:00,1.1556,1.1562,1.1556,1.1558,2076899993.0
2007-12-17 01:00:00,1.15565,1.156,1.1555,1.1555,1563484867.0
2007-12-17 01:15:00,1.1555,1.1555,1.15455,1.15455,4088599991.0
2007-12-17 01:30:00,1.15455,1.1551,1.15425,1.1547,6998800022.0
2007-12-17 01:45:00,1.1547,1.1549,1.15435,1.1547,3475700005.0
2007-12-17 02:00:00,1.1547,1.1547,1.1537,1.154,10447999941.0
2007-12-17 02:15:00,1.154,1.1542,1.1536,1.1536,6130600033.0
2007-12-17 02:30:00,1.1536,1.1537,1.1531,1.1534,6777500003.0
2007-12-17 02:45:00,1.1534,1.1535,1.15245,1.1529,11023200017.0
2007-12-17 03:00:00,1.1529,1.1532,1.15245,1.15255,6295900012.0
2007-12-17 03:15:00,1.1526,1.1529,1.15245,1.1527,4060399999.0
2007-12-17 03:30:00,1.1527,1.153,1.1525,1.1526,4112900001.0
2007-12-17 03:45:00,1.1526,1.153,1.1525,1.1526,2024399999.0
2007-12-17 04:00:00,1.1526,1.15285,1.1524,1.1528,2342500000.0
2007-12-17 04:15:00,1.1528,1.1528,1.15245,1.15245,6080600000.0
2007-12-17 04:30:00,1.15245,1.1528,1.15195,1.15195,7419699994.0
2007-12-17 04:45:00,1.15195,1.1525,1.1518,1.1523,8346700006.0
2007-12-17 05:00:00,1.1523,1.15235,1.1515,1.152,5038600030.0
2007-12-17 05:15:00,1.152,1.1523,1.15165,1.15185,2582299997.0
2007-12-17 05:30:00,1.15175,1.1523,1.15175,1.15205,3559699994.0
2007-12-17 05:45:00,1.15205,1.15205,1.15175,1.15195,1501000001.0
2007-12-17 06:00:00,1.15195,1.1522,1.1518,1.15215,2112199996.0
2007-12-17 06:15:00,1.15215,1.15245,1.15195,1.15215,8897400012.0
2007-12-17 06:30:00,1.15215,1.15235,1.1518,1.15235,8381400008.0
2007-12-17 06:45:00,1.15235,1.15255,1.15165,1.1518,5223299988.0
2007-12-17 07:00:00,1.15175,1.152,1.15155,1.15155,2801000000.0
2007-12-17 07:15:00,1.1516,1.15205,1.1515,1.15175,2430099998.0
2007-12-17 07:30:00,1.15175,1.1522,1.1514,1.15145,5296999983.0
2007-12-17 07:45:00,1.15145,1.15205,1.15145,1.152,4881100002.0
2007-12-17 08:00:00,1.152,1.1526,1.15195,1.1521,3586100000.0
2007-12-17 08:15:00,1.15195,1.15275,1.1519,1.1523,3901150008.0
2007-12-17 08:30:00,1.15235,1.15285,1.15215,1.1524,1682500000.0
2007-12-17 08:45:00,1.1523,1.15285,1.15225,1.1526,1053900000.0
2007-12-17 09:00:00,1.1526,1.1527,1.15195,1.1521,1672700000.0
2007-12-17 09:15:00,1.1521,1.15255,1.15155,1.1518,2816960000.0
2007-12-17 09:30:00,1.1518,1.1526,1.1517,1.15205,4320100001.0
2007-12-17 09:45:00,1.15205,1.15255,1.1517,1.15205,6287800023.0
2007-12-17 10:00:00,1.15205,1.1542,1.15175,1.15405,12699650006.0
2007-12-17 10:15:00,1.15405,1.1557,1.15315,1.15545,9404664868.0
2007-12-17 10:30:00,1.15545,1.15545,1.1539,1.15435,10225100010.0
2007-12-17 10:45:00,1.1544,1.15475,1.15295,1.15305,11574250003.0
2007-12-17 11:00:00,1.15315,1.15525,1.153,1.15435,9817554880.0
2007-12-17 11:15:00,1.15435,1.1548,1.15385,1.154,10604999998.0
2007-12-17 11:30:00,1.154,1.1569,1.15385,1.1553,13267349999.0
2007-12-17 11:45:00,1.1553,1.1565,1.15515,1.1565,6980367533.0
2007-12-17 12:00:00,1.1565,1.1574,1.1563,1.1568,5290699978.0
2007-12-17 12:15:00,1.1568,1.1574,1.1566,1.15725,3452100000.0
2007-12-17 12:30:00,1.1573,1.1574,1.15555,1.15585,5598399997.0
2007-12-17 12:45:00,1.15585,1.15625,1.15495,1.156,2832099999.0
2007-12-17 13:00:00,1.156,1.15635,1.15525,1.15525,4215999993.0
2007-12-17 13:15:00,1.15525,1.1559,1.15515,1.1553,5986400000.0
2007-12-17 13:30:00,1.15525,1.15575,1.15445,1.1551,6664599980.0
2007-12-17 13:45:00,1.1551,1.1554,1.15405,1.15435,4444000003.0
2007-12-17 14:00:00,1.1543,1.15455,1.1529,1.15325,3700700009.0
2007-12-17 14:15:00,1.15325,1.15475,1.15305,1.15475,4403299998.0
2007-12-17 14:30:00,1.15475,1.15535,1.15455,1.1551,2933200005.0
2007-12-17 14:45:00,1.1551,1.1552,1.15395,1.15435,3633200004.0
2007-12-17 15:00:00,1.15435,1.1547,1.1534,1.1542,5498199996.0
2007-12-17 15:15:00,1.1542,1.15525,1.15405,1.15515,6489900010.0
2007-12-17 15:30:00,1.15515,1.1555,1.15425,1.15475,4125849996.0
2007-12-17 15:45:00,1.15475,1.15475,1.1539,1.154,4304099995.0
2007-12-17 16:00:00,1.154,1.15535,1.1537,1.15395,5557550007.0
2007-12-17 16:15:00,1.15395,1.1551,1.15385,1.15485,7561999984.0
2007-12-17 16:30:00,1.15485,1.15625,1.1536,1.15585,12009600024.0
2007-12-17 16:45:00,1.15585,1.156,1.1552,1.15595,4163049999.0
2007-12-17 17:00:00,1.15595,1.156,1.15395,1.1541,5849449999.0
2007-12-17 17:15:00,1.1541,1.1543,1.15385,1.154,5330900003.0
2007-12-17 17:30:00,1.154,1.1541,1.153,1.1533,7448371330.0
2007-12-17 17:45:00,1.1533,1.154,1.15305,1.15325,4647699999.0
2007-12-17 18:00:00,1.1533,1.1535,1.15285,1.15325,16625399957.0
2007-12-17 18:15:00,1.153,1.1534,1.1529,1.15315,16417083203.0
2007-12-17 18:30:00,1.15315,1.15325,1.15255,1.1526,13547199973.0
2007-12-17 18:45:00,1.1526,1.15265,1.1517,1.15225,10486749993.0
2007-12-17 19:00:00,1.15225,1.1538,1.15215,1.15315,5388400002.0
2007-12-17 19:15:00,1.15315,1.15365,1.15285,1.1531,3672099998.0
2007-12-17 19:30:00,1.1531,1.1531,1.15235,1.1526,3614599972.0
2007-12-17 19:45:00,1.1526,1.15265,1.1517,1.15175,8738999993.0
2007-12-17 20:00:00,1.15175,1.152,1.15155,1.1519,7568099994.0
2007-12-17 20:15:00,1.1519,1.1519,1.1513,1.15145,6120999976.0
2007-12-17 20:30:00,1.15145,1.15195,1.1511,1.15195,9718349995.0
2007-12-17 20:45:00,1.1519,1.1519,1.1505,1.15075,6951299994.0
2007-12-17 21:00:00,1.15075,1.1511,1.1502,1.1506,6388506796.0
2007-12-17 21:15:00,1.1506,1.15065,1.1499,1.1502,5169300015.0
2007-12-17 21:30:00,1.1502,1.15065,1.1499,1.15055,10432400022.0
2007-12-17 21:45:00,1.15055,1.15075,1.1488,1.149,6524172007.0
2007-12-17 22:00:00,1.1503,1.15035,1.14975,1.14985,6717799981.0
2007-12-17 22:15:00,1.14985,1.1503,1.1497,1.15025,4613050000.0
2007-12-17 22:30:00,1.15025,1.15085,1.15025,1.15035,5652350007.0
2007-12-17 22:45:00,1.15035,1.15055,1.14875,1.14905,9341940335.0
2007-12-17 23:00:00,1.14905,1.14915,1.14815,1.14815,11331500111.0
2007-12-17 23:15:00,1.14815,1.1492,1.1477,1.1492,7061999995.0
2007-12-17 23:30:00,1.1492,1.14935,1.14875,1.14905,5063999978.0
2007-12-17 23:45:00,1.14905,1.1491,1.1489,1.149,2793899999.0
2007-12-18 00:00:00,1.1489,1.1493,1.1487,1.149,2800399995.0
2007-12-18 00:15:00,1.149,1.1495,1.1483,1.1495,3415699999.0
2007-12-18 00:30:00,1.1495,1.1495,1.1487,1.1488,7585299984.0
2007-12-18 00:45:00,1.1488,1.1492,1.1486,1.1487,3781200011.0
2007-12-18 01:00:00,1.1487,1.1493,1.14865,1.1493,2917458926.0
2007-12-18 01:15:00,1.1493,1.1499,1.1489,1.1499,4030909115.0
2007-12-18 01:30:00,1.1499,1.1499,1.14925,1.1493,1932504582.0
2007-12-18 01:45:00,1.1493,1.14955,1.1492,1.1495,1289300000.0
2007-12-18 02:00:00,1.1495,1.1501,1.1493,1.15,7848000002.0
2007-12-18 02:15:00,1.15,1.1506,1.1499,1.1505,5081799988.0
2007-12-18 02:30:00,1.1505,1.1506,1.1494,1.14965,7457500002.0
2007-12-18 02:45:00,1.1496,1.14985,1.14915,1.1496,5529300032.0
2007-12-18 03:00:00,1.1496,1.15,1.14955,1.1497,5516799989.0
2007-12-18 03:15:00,1.1497,1.1511,1.1496,1.1509,8798299991.0
2007-12-18 03:30:00,1.1509,1.1509,1.14995,1.1504,4497700001.0
2007-12-18 03:45:00,1.15025,1.15065,1.15025,1.1506,938900000.0
2007-12-18 04:00:00,1.1506,1.1506,1.1502,1.15055,4677500015.0
2007-12-18 04:15:00,1.15055,1.15065,1.1503,1.1504,1634099992.0
2007-12-18 04:30:00,1.1504,1.15095,1.1504,1.15095,3399600004.0
2007-12-18 04:45:00,1.15095,1.15125,1.15065,1.15095,8080549984.0
2007-12-18 05:00:00,1.15095,1.151,1.1505,1.15065,5365900001.0
2007-12-18 05:15:00,1.15065,1.151,1.15035,1.15045,4302700000.0
2007-12-18 05:30:00,1.15045,1.15055,1.14975,1.15045,8222800020.0
2007-12-18 05:45:00,1.15045,1.1507,1.1496,1.1507,11134699959.0
2007-12-18 06:00:00,1.1507,1.15115,1.14975,1.1502,10508484399.0
2007-12-18 06:15:00,1.15015,1.1506,1.14965,1.15045,13464699930.0
2007-12-18 06:30:00,1.15045,1.15135,1.1503,1.15105,3480400010.0
2007-12-18 06:45:00,1.15105,1.15155,1.1505,1.15105,5383099982.0
2007-12-18 07:00:00,1.15105,1.15125,1.1508,1.15115,861800001.0
2007-12-18 07:15:00,1.15115,1.15125,1.151,1.15105,238600000.0
2007-12-18 07:30:00,1.15105,1.1512,1.15095,1.15115,136450000.0
2007-12-18 07:45:00,1.1512,1.1512,1.14975,1.15045,4013550011.0
2007-12-18 08:00:00,1.15045,1.15105,1.1503,1.1504,3426100015.0
2007-12-18 08:15:00,1.1504,1.15085,1.14985,1.15045,2343499985.0
2007-12-18 08:30:00,1.1505,1.15075,1.1495,1.14975,4221407644.0
2007-12-18 08:45:00,1.14975,1.1502,1.14925,1.1497,3954599990.0
2007-12-18 09:00:00,1.1497,1.15195,1.1494,1.1512,4211400012.0
2007-12-18 09:15:00,1.1512,1.1515,1.1505,1.1509,2142949998.0
2007-12-18 09:30:00,1.151,1.15175,1.15065,1.15125,2431200004.0
2007-12-18 09:45:00,1.15125,1.15125,1.14905,1.1492,2452599999.0
2007-12-18 10:00:00,1.1492,1.15245,1.1492,1.15185,4218903552.0
2007-12-18 10:15:00,1.1518,1.1531,1.1517,1.1525,2926900002.0
2007-12-18 10:30:00,1.1525,1.15355,1.152,1.1526,5412449997.0
2007-12-18 10:45:00,1.15265,1.15335,1.1518,1.1522,5675299995.0
2007-12-18 11:00:00,1.1522,1.1523,1.15175,1.15205,5547000006.0
2007-12-18 11:15:00,1.15205,1.1523,1.15075,1.1511,3966400002.0
2007-12-18 11:30:00,1.15125,1.1522,1.1511,1.15205,7326462022.0
2007-12-18 11:45:00,1.15205,1.153,1.1517,1.15285,5023600004.0
2007-12-18 12:00:00,1.15275,1.15285,1.1512,1.1514,3765899998.0
2007-12-18 12:15:00,1.1514,1.1522,1.15135,1.152,3682499989.0
2007-12-18 12:30:00,1.152,1.15255,1.15185,1.1519,3628500001.0
2007-12-18 12:45:00,1.1519,1.15205,1.15145,1.1517,1986900001.0
2007-12-18 13:00:00,1.1517,1.1518,1.1504,1.151,3089099994.0
2007-12-18 13:15:00,1.151,1.1516,1.1508,1.1515,2981900000.0
2007-12-18 13:30:00,1.15145,1.1518,1.15065,1.1511,3472599996.0
2007-12-18 13:45:00,1.1511,1.1524,1.151,1.15235,2875100004.0
2007-12-18 14:00:00,1.15235,1.15255,1.15155,1.1517,4135300004.0
2007-12-18 14:15:00,1.1517,1.1526,1.15125,1.15215,6771416471.0
2007-12-18 14:30:00,1.15215,1.1526,1.1518,1.15215,3254500001.0
2007-12-18 14:45:00,1.15215,1.15235,1.15155,1.15215,4605199994.0
2007-12-18 15:00:00,1.15215,1.15265,1.1509,1.1516,7923382052.0
2007-12-18 15:15:00,1.1516,1.1527,1.15155,1.15155,5654500004.0
2007-12-18 15:30:00,1.15155,1.1523,1.151,1.1515,7288299997.0
2007-12-18 15:45:00,1.1515,1.1517,1.15105,1.15155,6578099980.0
2007-12-18 16:00:00,1.15155,1.1518,1.151,1.1516,10891099990.0
2007-12-18 16:15:00,1.15165,1.15165,1.15065,1.1507,9112899997.0
2007-12-18 16:30:00,1.1507,1.15165,1.1503,1.1514,12355300012.0
2007-12-18 16:45:00,1.1514,1.1514,1.1508,1.15115,10531550001.0
2007-12-18 17:00:00,1.1512,1.1517,1.15025,1.15155,13933799986.0
2007-12-18 17:15:00,1.15155,1.1526,1.1514,1.1524,8805986000.0
2007-12-18 17:30:00,1.1524,1.15285,1.15215,1.15215,8168999988.0
2007-12-18 17:45:00,1.1522,1.15245,1.1515,1.15225,16731309226.0
2007-12-18 18:00:00,1.1523,1.1533,1.1521,1.15305,15064300009.0
2007-12-18 18:15:00,1.15305,1.1533,1.1525,1.1531,14046050005.0
2007-12-18 18:30:00,1.1531,1.1532,1.1519,1.1528,15201711589.0
2007-12-18 18:45:00,1.1528,1.1533,1.1524,1.15285,13163050017.0
2007-12-18 19:00:00,1.15285,1.1529,1.15215,1.1522,11396388434.0
2007-12-18 19:15:00,1.1522,1.1525,1.1521,1.15225,8303199985.0
2007-12-18 19:30:00,1.15225,1.1523,1.1513,1.15175,7867000000.0
2007-12-18 19:45:00,1.15175,1.15195,1.15165,1.1517,5717360016.0
2007-12-18 20:00:00,1.15165,1.15215,1.1515,1.15205,4296099988.0
2007-12-18 20:15:00,1.1521,1.153,1.152,1.1521,5091400002.0
2007-12-18 20:30:00,1.15205,1.1522,1.1516,1.1519,3942999990.0
2007-12-18 20:45:00,1.1519,1.1525,1.1519,1.15235,6734800031.0
2007-12-18 21:00:00,1.15235,1.15235,1.1513,1.15175,9919100011.0
2007-12-18 21:15:00,1.15175,1.1521,1.1516,1.15195,9589800001.0
2007-12-18 21:30:00,1.15195,1.15245,1.1518,1.15235,9679400016.0
2007-12-18 21:45:00,1.15235,1.1525,1.15185,1.1521,8124000015.0
2007-12-18 22:00:00,1.1521,1.15245,1.152,1.15235,5231250001.0
2007-12-18 22:15:00,1.15235,1.1526,1.152,1.152,8637600026.0
2007-12-18 22:30:00,1.1521,1.1525,1.152,1.15225,6592200022.0
2007-12-18 22:45:00,1.1523,1.1526,1.1521,1.15235,5101800000.0
2007-12-18 23:00:00,1.15235,1.1527,1.15235,1.15245,4969200037.0
2007-12-18 23:15:00,1.15245,1.1527,1.15195,1.15195,2817999997.0
2007-12-18 23:30:00,1.15205,1.1521,1.15145,1.15175,2292600004.0
2007-12-18 23:45:00,1.15175,1.15195,1.15115,1.1517,4669199997.0
2007-12-19 00:00:00,1.1517,1.1521,1.1515,1.15185,4207600005.0
2007-12-19 00:15:00,1.1518,1.1522,1.1518,1.15205,2378400005.0
2007-12-19 00:30:00,1.15215,1.15235,1.15165,1.1517,4888499998.0
2007-12-19 00:45:00,1.1517,1.15195,1.15145,1.15165,3250600009.0
2007-12-19 01:00:00,1.15165,1.1519,1.1513,1.1519,929999993.0
2007-12-19 01:15:00,1.1519,1.1522,1.1518,1.15185,2085300016.0
2007-12-19 01:30:00,1.15185,1.15195,1.1514,1.15155,2855300000.0
2007-12-19 01:45:00,1.15155,1.1517,1.1511,1.1514,2455799999.0
2007-12-19 02:00:00,1.1514,1.15145,1.15078,1.15135,2428700002.0
2007-12-19 02:15:00,1.1514,1.1515,1.1509,1.1513,2767000011.0
2007-12-19 02:30:00,1.1513,1.15155,1.15105,1.15145,1336000000.0
2007-12-19 02:45:00,1.1515,1.15175,1.15125,1.1515,2373199992.0
2007-12-19 03:00:00,1.1515,1.15175,1.15135,1.15155,3827400004.0
2007-12-19 03:15:00,1.15155,1.15165,1.1511,1.15135,2096500004.0
2007-12-19 03:30:00,1.15135,1.1516,1.1512,1.15155,1842900002.0
2007-12-19 03:45:00,1.1514,1.1517,1.1514,1.15155,1003099998.0
2007-12-19 04:00:00,1.1516,1.1516,1.15145,1.1515,883100002.0
2007-12-19 04:15:00,1.1515,1.152,1.1515,1.15185,1274900000.0
2007-12-19 04:30:00,1.15185,1.15185,1.1513,1.15135,1616100002.0
2007-12-19 04:45:00,1.15135,1.1515,1.15125,1.1514,1326600006.0
2007-12-19 05:00:00,1.1514,1.1517,1.1513,1.15145,2551999991.0
2007-12-19 05:15:00,1.15135,1.1516,1.15125,1.1516,949600001.0
2007-12-19 05:30:00,1.1516,1.1516,1.1513,1.1515,1474700003.0
2007-12-19 05:45:00,1.15135,1.1517,1.15135,1.15165,1927799986.0
2007-12-19 06:00:00,1.15165,1.15195,1.1514,1.1516,2785500003.0
2007-12-19 06:15:00,1.1516,1.15175,1.1514,1.1516,3487299981.0
2007-12-19 06:30:00,1.1516,1.15165,1.1513,1.15135,1932199998.0
2007-12-19 06:45:00,1.15135,1.1514,1.1512,1.15135,1195700001.0
2007-12-19 07:00:00,1.15135,1.15145,1.15125,1.1513,742199994.0
2007-12-19 07:15:00,1.1513,1.15135,1.15115,1.15135,607000000.0
2007-12-19 07:30:00,1.15135,1.15155,1.1512,1.15145,3600200006.0
2007-12-19 07:45:00,1.1514,1.15155,1.1513,1.1513,2193399999.0
2007-12-19 08:00:00,1.1513,1.15145,1.15105,1.15145,1491300000.0
2007-12-19 08:15:00,1.15145,1.1517,1.15125,1.15145,2840399980.0
2007-12-19 08:30:00,1.15145,1.15205,1.1513,1.152,1399899994.0
2007-12-19 08:45:00,1.152,1.15395,1.15185,1.1537,4351300004.0
2007-12-19 09:00:00,1.1537,1.1553,1.15345,1.15495,5829299988.0
2007-12-19 09:15:00,1.15495,1.15585,1.15465,1.15525,10007664498.0
2007-12-19 09:30:00,1.15525,1.1559,1.15435,1.15495,5758249999.0
2007-12-19 09:45:00,1.155,1.1553,1.15465,1.15475,3273599995.0
2007-12-19 10:00:00,1.15475,1.155,1.1541,1.15445,4575200001.0
2007-12-19 10:15:00,1.1545,1.15485,1.154,1.15415,7712999974.0
2007-12-19 10:30:00,1.1541,1.1553,1.1534,1.1544,8448300002.0
2007-12-19 10:45:00,1.1544,1.155,1.154,1.1548,2525200003.0
2007-12-19 11:00:00,1.15485,1.1553,1.15335,1.15345,5736799999.0
2007-12-19 11:15:00,1.15345,1.15365,1.15185,1.15265,5312200007.0
2007-12-19 11:30:00,1.1532,1.1532,1.15195,1.153,4947800009.0
2007-12-19 11:45:00,1.153,1.15325,1.15205,1.15265,7391699990.0
2007-12-19 12:00:00,1.1527,1.15385,1.15235,1.15335,11922999986.0
2007-12-19 12:15:00,1.15335,1.1538,1.15305,1.1532,8495799988.0
2007-12-19 12:30:00,1.1532,1.15335,1.15285,1.1531,14558400004.0
2007-12-19 12:45:00,1.1531,1.1533,1.15285,1.1531,8162000016.0
2007-12-19 13:00:00,1.1531,1.1533,1.15255,1.1527,8696799994.0
2007-12-19 13:15:00,1.15275,1.15325,1.1524,1.15275,9197250009.0
2007-12-19 13:30:00,1.1527,1.15285,1.15125,1.15145,8531699962.0
2007-12-19 13:45:00,1.15145,1.1526,1.1513,1.15245,10546200020.0
2007-12-19 14:00:00,1.15245,1.1529,1.15215,1.15285,6344299998.0
2007-12-19 14:15:00,1.15285,1.153,1.15205,1.15215,4644399994.0
2007-12-19 14:30:00,1.15215,1.1527,1.15155,1.1524,3974100003.0
2007-12-19 14:45:00,1.1524,1.1536,1.1523,1.15355,4584400019.0
2007-12-19 15:00:00,1.15355,1.1542,1.15355,1.1541,5920024001.0
2007-12-19 15:15:00,1.1541,1.1546,1.1536,1.15365,11430693606.0
2007-12-19 15:30:00,1.15365,1.1541,1.15305,1.1538,13210507635.0
2007-12-19 15:45:00,1.15295,1.1537,1.15285,1.1531,17450500022.0
2007-12-19 16:00:00,1.15315,1.1547,1.15295,1.1534,14324499962.0
2007-12-19 16:15:00,1.1534,1.1546,1.1532,1.15365,20444600050.0
2007-12-19 16:30:00,1.15365,1.15435,1.15325,1.154,14237499970.0
2007-12-19 16:45:00,1.154,1.15435,1.1537,1.1539,17342342273.0
2007-12-19 17:00:00,1.1539,1.1548,1.1539,1.1544,14153204191.0
2007-12-19 17:15:00,1.1544,1.15485,1.15415,1.1548,13149100005.0
2007-12-19 17:30:00,1.15475,1.1559,1.15465,1.1555,13669499979.0
2007-12-19 17:45:00,1.1555,1.15565,1.15435,1.1548,14100849976.0
2007-12-19 18:00:00,1.1548,1.1564,1.1542,1.1547,22275399984.0
2007-12-19 18:15:00,1.156,1.156,1.1541,1.1542,18822499993.0
2007-12-19 18:30:00,1.1542,1.1587,1.1542,1.1574,20377553633.0
2007-12-19 18:45:00,1.1574,1.1581,1.1563,1.1563,15066650000.0
2007-12-19 19:00:00,1.1563,1.15665,1.15565,1.15585,17826000031.0
2007-12-19 19:15:00,1.15585,1.15605,1.1551,1.15545,15205529487.0
2007-12-19 19:30:00,1.15545,1.1558,1.15495,1.155,10493840016.0
2007-12-19 19:45:00,1.155,1.1555,1.1549,1.15505,7206740002.0
2007-12-19 20:00:00,1.15505,1.1562,1.15505,1.1561,9049000008.0
2007-12-19 20:15:00,1.1561,1.1561,1.15555,1.1558,4129100005.0
2007-12-19 20:30:00,1.1558,1.1558,1.15495,1.155,6718199993.0
2007-12-19 20:45:00,1.155,1.1552,1.15475,1.1552,9023799975.0
2007-12-19 21:00:00,1.1552,1.15545,1.155,1.1554,6555176311.0
2007-12-19 21:15:00,1.1554,1.1555,1.15475,1.1551,8435399990.0
2007-12-19 21:30:00,1.1551,1.1553,1.1547,1.1551,8093288881.0
2007-12-19 21:45:00,1.1551,1.1553,1.15485,1.1552,7232088337.0
2007-12-19 22:00:00,1.15525,1.1553,1.1546,1.1548,8403999978.0
2007-12-19 22:15:00,1.1548,1.1551,1.15465,1.1551,5427900010.0
2007-12-19 22:30:00,1.1551,1.1557,1.15485,1.1555,5458800012.0
2007-12-19 22:45:00,1.1555,1.1558,1.15515,1.1555,2814750003.0
2007-12-19 23:00:00,1.1555,1.1557,1.1551,1.1553,4771500021.0
2007-12-19 23:15:00,1.1553,1.15555,1.1551,1.1553,4137085804.0
2007-12-19 23:30:00,1.1553,1.15605,1.1553,1.15585,3066999995.0
2007-12-19 23:45:00,1.1559,1.15605,1.1546,1.1552,4882800000.0
2007-12-20 00:00:00,1.1552,1.1552,1.1541,1.1545,3512500001.0
2007-12-20 00:15:00,1.1545,1.1556,1.15395,1.1553,2823400000.0
2007-12-20 00:30:00,1.1553,1.1556,1.155,1.1554,1478700006.0
2007-12-20 00:45:00,1.1554,1.15575,1.1554,1.15575,924099999.0
2007-12-20 01:00:00,1.15575,1.1558,1.1547,1.1548,3917700005.0
2007-12-20 01:15:00,1.1548,1.155,1.15455,1.1546,2502500004.0
2007-12-20 01:30:00,1.1546,1.1547,1.1543,1.1545,1443799997.0
2007-12-20 01:45:00,1.1544,1.15475,1.1544,1.15475,1252900000.0
2007-12-20 02:00:00,1.15475,1.1548,1.1545,1.1546,2328700000.0
2007-12-20 02:15:00,1.1546,1.1548,1.15435,1.15475,3615599998.0
2007-12-20 02:30:00,1.1547,1.15505,1.1547,1.1549,2472800003.0
2007-12-20 02:45:00,1.1549,1.1549,1.1545,1.15475,3354200009.0
2007-12-20 03:00:00,1.15475,1.15515,1.1546,1.1548,4123900004.0
2007-12-20 03:15:00,1.1548,1.1552,1.1548,1.15495,1952600001.0
2007-12-20 03:30:00,1.15495,1.1552,1.15465,1.155,2445500001.0
2007-12-20 03:45:00,1.155,1.1551,1.1547,1.1549,1904400000.0
2007-12-20 04:00:00,1.1549,1.1549,1.1545,1.1547,2667499998.0
2007-12-20 04:15:00,1.1547,1.155,1.1547,1.15475,2428000004.0
2007-12-20 04:30:00,1.15465,1.15495,1.15445,1.1547,2903600008.0
2007-12-20 04:45:00,1.1547,1.1551,1.15435,1.1547,3726600012.0
2007-12-20 05:00:00,1.1547,1.155,1.1545,1.1546,2746400001.0
2007-12-20 05:15:00,1.1546,1.1548,1.1545,1.1546,1574099998.0
2007-12-20 05:30:00,1.1546,1.15475,1.15432,1.15465,1136100003.0
2007-12-20 05:45:00,1.1547,1.1547,1.1543,1.1545,2396499988.0
2007-12-20 06:00:00,1.15455,1.15495,1.15435,1.1549,2837099994.0
2007-12-20 06:15:00,1.1549,1.1551,1.1546,1.155,1788450000.0
2007-12-20 06:30:00,1.155,1.155,1.1545,1.15463,3182400010.0
2007-12-20 06:45:00,1.15471,1.1548,1.1546,1.1547,1616300006.0
2007-12-20 07:00:00,1.1547,1.155,1.15455,1.155,801050000.0
2007-12-20 07:15:00,1.1546,1.15535,1.1546,1.15525,2041800001.0
2007-12-20 07:30:00,1.15525,1.1553,1.155,1.1551,1919699998.0
2007-12-20 07:45:00,1.1552,1.1552,1.15475,1.155,3071300001.0
2007-12-20 08:00:00,1.155,1.1552,1.1549,1.1552,1889900006.0
2007-12-20 08:15:00,1.1552,1.1558,1.15495,1.1557,2271300003.0
2007-12-20 08:30:00,1.15565,1.1558,1.1553,1.1554,2125700000.0
2007-12-20 08:45:00,1.1554,1.1563,1.15515,1.1557,3656000004.0
2007-12-20 09:00:00,1.1557,1.1562,1.1549,1.15525,3639000000.0
2007-12-20 09:15:00,1.15525,1.15545,1.15455,1.15475,4091400001.0
2007-12-20 09:30:00,1.15475,1.15555,1.1546,1.15495,8679100000.0
2007-12-20 09:45:00,1.15495,1.157,1.15475,1.15505,15498499938.0
2007-12-20 10:00:00,1.15505,1.1562,1.1549,1.156,11672099997.0
2007-12-20 10:15:00,1.156,1.15735,1.1556,1.15695,11925100000.0
2007-12-20 10:30:00,1.1569,1.15725,1.1561,1.1561,5610000016.0
2007-12-20 10:45:00,1.1561,1.15725,1.15595,1.1561,8527799994.0
2007-12-20 11:00:00,1.15615,1.1567,1.15615,1.1564,8631399974.0
2007-12-20 11:15:00,1.1564,1.1569,1.15605,1.15605,6604500030.0
2007-12-20 11:30:00,1.15605,1.1565,1.1556,1.15645,8162100011.0
2007-12-20 11:45:00,1.15645,1.15665,1.15545,1.1556,8356900004.0
2007-12-20 12:00:00,1.15565,1.15565,1.1549,1.15545,8677399981.0
2007-12-20 12:15:00,1.1554,1.15685,1.1553,1.15655,14340099978.0
2007-12-20 12:30:00,1.1565,1.15655,1.15525,1.15555,10714200017.0
2007-12-20 12:45:00,1.15555,1.1574,1.1555,1.1572,11214350004.0
2007-12-20 13:00:00,1.1572,1.1591,1.1572,1.1584,12325249990.0
2007-12-20 13:15:00,1.1584,1.15855,1.15755,1.15795,15172399963.0
2007-12-20 13:30:00,1.1579,1.15805,1.1572,1.15755,16105299967.0
2007-12-20 13:45:00,1.15755,1.1584,1.15755,1.15835,6234499963.0
2007-12-20 14:00:00,1.15835,1.1584,1.15785,1.158,5665199971.0
2007-12-20 14:15:00,1.158,1.1581,1.1574,1.1579,5609299961.0
2007-12-20 14:30:00,1.1579,1.15865,1.1567,1.15675,6798399953.0
2007-12-20 14:45:00,1.15675,1.1573,1.1564,1.1572,12217099978.0
2007-12-20 15:00:00,1.1572,1.1577,1.1553,1.1576,21763800006.0
2007-12-20 15:15:00,1.1577,1.1588,1.1565,1.1566,26274199993.0
2007-12-20 15:30:00,1.157,1.1588,1.15605,1.1564,23394299930.0
2007-12-20 15:45:00,1.1564,1.1578,1.1563,1.1568,23845100048.0
2007-12-20 16:00:00,1.1568,1.1581,1.1564,1.1577,25435900011.0
2007-12-20 16:15:00,1.1577,1.1591,1.1576,1.15855,14014075790.0
2007-12-20 16:30:00,1.15855,1.1589,1.15775,1.15775,9865200000.0
2007-12-20 16:45:00,1.15775,1.1581,1.157,1.15745,14888650005.0
2007-12-20 17:00:00,1.15735,1.15875,1.15645,1.1584,21809200031.0
2007-12-20 17:15:00,1.1567,1.1586,1.1559,1.156,20274399995.0
2007-12-20 17:30:00,1.1561,1.1575,1.156,1.1566,19118000013.0
2007-12-20 17:45:00,1.1566,1.1576,1.15595,1.1562,13605899978.0
2007-12-20 18:00:00,1.1562,1.1573,1.1556,1.1558,18556199983.0
2007-12-20 18:15:00,1.1568,1.15695,1.156,1.15615,17597499952.0
2007-12-20 18:30:00,1.1561,1.1566,1.1556,1.1557,15673399967.0
2007-12-20 18:45:00,1.1565,1.15655,1.1554,1.15635,16090899978.0
2007-12-20 19:00:00,1.15635,1.1564,1.1555,1.15585,16020639983.0
2007-12-20 19:15:00,1.15585,1.156,1.1555,1.1559,6659399983.0
2007-12-20 19:30:00,1.1559,1.15595,1.1555,1.1558,6407700007.0
2007-12-20 19:45:00,1.1558,1.1561,1.15545,1.1558,9979999981.0
2007-12-20 20:00:00,1.1558,1.15595,1.15575,1.1558,4871600003.0
2007-12-20 20:15:00,1.1558,1.1561,1.1557,1.156,6808000000.0
2007-12-20 20:30:00,1.156,1.15635,1.15575,1.1558,8174600001.0
2007-12-20 20:45:00,1.1558,1.1559,1.15555,1.1557,6783699996.0
2007-12-20 21:00:00,1.1556,1.1557,1.1551,1.1553,5247699993.0
2007-12-20 21:15:00,1.1553,1.1555,1.155,1.1554,6933300004.0
2007-12-20 21:30:00,1.1554,1.1554,1.155,1.15505,7531600007.0
2007-12-20 21:45:00,1.15505,1.15805,1.15505,1.15805,10513649999.0
2007-12-20 22:00:00,1.15805,1.1585,1.15785,1.1582,9361099992.0
2007-12-20 22:15:00,1.15815,1.1582,1.1575,1.15765,7869500011.0
2007-12-20 22:30:00,1.15765,1.1578,1.15745,1.1577,3148200000.0
2007-12-20 22:45:00,1.1577,1.15835,1.15765,1.15815,4546350001.0
2007-12-20 23:00:00,1.15815,1.1585,1.158,1.15835,5481000005.0
2007-12-20 23:15:00,1.15835,1.1591,1.15815,1.1584,4397100000.0
2007-12-20 23:30:00,1.1584,1.15905,1.1581,1.15845,8296399994.0
2007-12-20 23:45:00,1.15845,1.1585,1.15775,1.1578,3018900005.0
2007-12-21 00:00:00,1.1578,1.1587,1.1578,1.1586,2761200001.0
2007-12-21 00:15:00,1.1586,1.1595,1.1585,1.1589,3712700016.0
2007-12-21 00:30:00,1.1589,1.1592,1.1585,1.1586,4180999988.0
2007-12-21 00:45:00,1.1586,1.1589,1.15845,1.1586,1794500000.0
2007-12-21 01:00:00,1.1587,1.1588,1.15845,1.15875,1582299996.0
2007-12-21 01:15:00,1.1588,1.1588,1.15795,1.15805,2034200002.0
2007-12-21 01:30:00,1.15805,1.15815,1.1578,1.15795,2219399985.0
2007-12-21 01:45:00,1.158,1.15835,1.1578,1.1582,3465699998.0
2007-12-21 02:00:00,1.1582,1.1584,1.1576,1.15765,2188299994.0
2007-12-21 02:15:00,1.1577,1.1581,1.15755,1.1581,1589299993.0
2007-12-21 02:30:00,1.1581,1.1582,1.15765,1.1577,3022300012.0
2007-12-21 02:45:00,1.15775,1.158,1.15725,1.15725,3812500013.0
2007-12-21 03:00:00,1.15725,1.15765,1.15695,1.1572,6302899975.0
2007-12-21 03:15:00,1.1572,1.15795,1.1572,1.15785,5722299986.0
2007-12-21 03:30:00,1.1578,1.15785,1.15725,1.1573,9198699988.0
2007-12-21 03:45:00,1.15735,1.1577,1.1572,1.1574,4978699998.0
2007-12-21 04:00:00,1.1574,1.1575,1.15655,1.15675,3652700012.0
2007-12-21 04:15:00,1.1568,1.15685,1.15605,1.15645,6571700011.0
2007-12-21 04:30:00,1.15645,1.157,1.15635,1.1568,6698399972.0
2007-12-21 04:45:00,1.1568,1.157,1.1565,1.1565,4838199964.0
2007-12-21 05:00:00,1.1565,1.1568,1.15635,1.1566,8616500021.0
2007-12-21 05:15:00,1.1566,1.1567,1.1561,1.1561,8313200007.0
2007-12-21 05:30:00,1.1561,1.15675,1.15585,1.1566,4243300007.0
2007-12-21 05:45:00,1.1565,1.1566,1.15635,1.1566,2199799972.0
2007-12-21 06:00:00,1.1564,1.1567,1.15605,1.1562,2642399992.0
2007-12-21 06:15:00,1.1562,1.1565,1.1556,1.1564,6640899999.0
2007-12-21 06:30:00,1.1564,1.1566,1.1562,1.1564,3883999964.0
2007-12-21 06:45:00,1.15625,1.1565,1.156,1.1565,1653850002.0
2007-12-21 07:00:00,1.1565,1.1565,1.1558,1.156,2668100010.0
2007-12-21 07:15:00,1.156,1.1565,1.156,1.1562,4288099955.0
2007-12-21 07:30:00,1.1563,1.1565,1.1557,1.1561,6985299989.0
2007-12-21 07:45:00,1.1561,1.1562,1.1555,1.1556,6907100055.0
2007-12-21 08:00:00,1.1556,1.156,1.1555,1.1559,7221899991.0
2007-12-21 08:15:00,1.156,1.1561,1.1554,1.156,2585299978.0
2007-12-21 08:30:00,1.15605,1.1566,1.15495,1.155,4043799997.0
2007-12-21 08:45:00,1.155,1.15525,1.154,1.1543,3495100007.0
2007-12-21 09:00:00,1.1543,1.15445,1.1529,1.1534,3413900006.0
2007-12-21 09:15:00,1.15345,1.15345,1.15135,1.15255,16573200025.0
2007-12-21 09:30:00,1.15255,1.1529,1.15185,1.15205,7054349994.0
2007-12-21 09:45:00,1.15205,1.1532,1.15175,1.1531,7184899986.0
2007-12-21 10:00:00,1.1531,1.1545,1.15305,1.1542,11048000009.0
2007-12-21 10:15:00,1.1542,1.15475,1.15385,1.15465,2442100002.0
2007-12-21 10:30:00,1.15465,1.1553,1.15455,1.1551,7790900002.0
2007-12-21 10:45:00,1.1551,1.1552,1.15475,1.1548,8926000002.0
2007-12-21 11:00:00,1.1548,1.1559,1.15425,1.1555,6121600005.0
2007-12-21 11:15:00,1.1555,1.1574,1.1554,1.1568,3083322003.0
2007-12-21 11:30:00,1.1568,1.1568,1.1556,1.15595,6191999984.0
2007-12-21 11:45:00,1.15595,1.1566,1.155,1.15645,10048849969.0
2007-12-21 12:00:00,1.1565,1.15685,1.156,1.1562,9108149986.0
2007-12-21 12:15:00,1.1562,1.1565,1.1554,1.1558,11963200028.0
2007-12-21 12:30:00,1.1558,1.1559,1.155,1.1554,11620949994.0
2007-12-21 12:45:00,1.1554,1.15645,1.1554,1.1558,10789499977.0
2007-12-21 13:00:00,1.15585,1.1561,1.1554,1.1556,8391399999.0
2007-12-21 13:15:00,1.1556,1.1557,1.1548,1.15545,11035999972.0
2007-12-21 13:30:00,1.15545,1.1558,1.1552,1.1556,14105999979.0
2007-12-21 13:45:00,1.1556,1.15575,1.15495,1.15575,12631300001.0
2007-12-21 14:00:00,1.15575,1.15595,1.15495,1.15525,8703446629.0
2007-12-21 14:15:00,1.15525,1.1555,1.15475,1.1554,7955700026.0
2007-12-21 14:30:00,1.1554,1.15585,1.15525,1.1556,5113904000.0
2007-12-21 14:45:00,1.1556,1.1563,1.15545,1.1562,7424200018.0
2007-12-21 15:00:00,1.1562,1.1562,1.1548,1.1551,11836499970.0
2007-12-21 15:15:00,1.1551,1.1558,1.15455,1.15465,12192800010.0
2007-12-21 15:30:00,1.15465,1.1553,1.15435,1.1547,8124900016.0
2007-12-21 15:45:00,1.15465,1.1552,1.1543,1.1545,10173750004.0
2007-12-21 16:00:00,1.1545,1.155,1.15415,1.1549,8079199986.0
2007-12-21 16:15:00,1.1549,1.1552,1.15455,1.155,8252699995.0
2007-12-21 16:30:00,1.155,1.1554,1.1547,1.1549,9357100001.0
2007-12-21 16:45:00,1.1549,1.1552,1.15445,1.15485,15955249952.0
2007-12-21 17:00:00,1.15485,1.1552,1.154,1.1541,12262557083.0
2007-12-21 17:15:00,1.1541,1.1545,1.15395,1.1543,18130200094.0
2007-12-21 17:30:00,1.1543,1.15545,1.15425,1.1552,14448021208.0
2007-12-21 17:45:00,1.1552,1.1567,1.1547,1.1564,14023972863.0
2007-12-21 18:00:00,1.15635,1.1571,1.15595,1.1563,15002045804.0
2007-12-21 18:15:00,1.1563,1.1571,1.15615,1.1566,10423660002.0
2007-12-21 18:30:00,1.1566,1.1574,1.15655,1.15685,10402899983.0
2007-12-21 18:45:00,1.15685,1.157,1.15605,1.1565,8761600000.0
2007-12-21 19:00:00,1.1565,1.1568,1.15585,1.156,9791900006.0
2007-12-21 19:15:00,1.156,1.1569,1.15595,1.1567,7474400002.0
2007-12-21 19:30:00,1.1567,1.1567,1.1556,1.1556,6078499987.0
2007-12-21 19:45:00,1.1556,1.1566,1.15555,1.1565,4113999995.0
2007-12-21 20:00:00,1.15645,1.157,1.15645,1.15655,6491650018.0
2007-12-21 20:15:00,1.15655,1.1568,1.15635,1.15645,4460399999.0
2007-12-21 20:30:00,1.15645,1.15655,1.15595,1.1565,4558900004.0
2007-12-21 20:45:00,1.1565,1.15685,1.15635,1.1566,2797400000.0
2007-12-21 21:00:00,1.15655,1.157,1.15615,1.15685,4057599998.0
2007-12-21 21:15:00,1.15685,1.1569,1.15615,1.1562,4799899960.0
2007-12-21 21:30:00,1.1562,1.1565,1.1555,1.15645,8498483651.0
2007-12-21 21:45:00,1.1564,1.1564,1.15545,1.1562,12926400008.0
2007-12-21 22:00:00,1.1562,1.1569,1.15575,1.1564,13560800074.0
2007-12-21 22:15:00,1.1564,1.1565,1.15605,1.1564,6671800055.0
2007-12-21 22:30:00,1.1564,1.1568,1.156,1.1566,5026900031.0
2007-12-21 22:45:00,1.1566,1.1566,1.15625,1.1565,7198599990.0
2007-12-21 23:00:00,1.1565,1.15665,1.15541,1.15541,5325000006.0
2007-12-21 23:15:00,1.15552,1.15575,1.15505,1.15505,1635949998.0
2007-12-21 23:30:00,1.15502,1.15543,1.15478,1.15504,2225599999.0
2007-12-21 23:45:00,1.15499,1.15522,1.15384,1.15443,4921049993.0
2007-12-24 00:00:00,1.15563,1.15608,1.15534,1.15557,1864549996.0
2007-12-24 00:15:00,1.15567,1.15607,1.15551,1.15556,3370199997.0
2007-12-24 00:30:00,1.15553,1.15588,1.15474,1.15554,6236449997.0
2007-12-24 00:45:00,1.15547,1.1559,1.155,1.15545,3951750001.0
2007-12-24 01:00:00,1.1553,1.1558,1.15485,1.15545,1118199995.0
2007-12-24 01:15:00,1.15551,1.1556,1.1548,1.1553,2810700003.0
2007-12-24 01:30:00,1.1553,1.15546,1.155,1.1554,1080300000.0
2007-12-24 01:45:00,1.1554,1.1558,1.1552,1.1555,3937099998.0
2007-12-24 02:00:00,1.1555,1.1557,1.1553,1.15535,2349400000.0
2007-12-24 02:15:00,1.15535,1.1558,1.1547,1.1556,2517999996.0
2007-12-24 02:30:00,1.15545,1.1558,1.1553,1.1555,3877899987.0
2007-12-24 02:45:00,1.1555,1.1556,1.1554,1.1556,1218500009.0
2007-12-24 03:00:00,1.1556,1.1556,1.1549,1.1551,1831200009.0
2007-12-24 03:15:00,1.1552,1.1553,1.15464,1.1551,1475800005.0
2007-12-24 03:30:00,1.155,1.1556,1.15448,1.1553,3339799979.0
2007-12-24 03:45:00,1.15514,1.1554,1.1534,1.155,1850900000.0
2007-12-24 04:00:00,1.1549,1.1553,1.1549,1.155,1283399998.0
2007-12-24 04:15:00,1.155,1.1554,1.155,1.1552,2117300006.0
2007-12-24 04:30:00,1.1553,1.1554,1.155,1.1553,1175749996.0
2007-12-24 04:45:00,1.1553,1.1555,1.15355,1.1554,1596499987.0
2007-12-24 05:00:00,1.15535,1.1555,1.15461,1.1554,1633449996.0
2007-12-24 05:15:00,1.1554,1.1557,1.15518,1.1557,2266899997.0
2007-12-24 05:30:00,1.1556,1.1557,1.1554,1.1555,1319399994.0
2007-12-24 05:45:00,1.1554,1.1555,1.15439,1.1554,1711500018.0
2007-12-24 06:00:00,1.15518,1.15567,1.15497,1.1554,2488099994.0
2007-12-24 06:15:00,1.15508,1.1555,1.15452,1.1554,1252200000.0
2007-12-24 06:30:00,1.1553,1.1558,1.1545,1.1554,2526700003.0
2007-12-24 06:45:00,1.1554,1.1555,1.15413,1.1551,1975000001.0
2007-12-24 07:00:00,1.1551,1.15575,1.1538,1.1555,1659900001.0
2007-12-24 07:15:00,1.1555,1.1558,1.1552,1.1557,2560550018.0
2007-12-24 07:30:00,1.1556,1.1558,1.15519,1.1556,1060999997.0
2007-12-24 07:45:00,1.1556,1.1556,1.15464,1.15508,1615200001.0
2007-12-24 08:00:00,1.1552,1.1553,1.1548,1.15515,1133699999.0
2007-12-24 08:15:00,1.15515,1.1565,1.15515,1.15625,6120100004.0
2007-12-24 08:30:00,1.15625,1.15625,1.1556,1.1561,3471999986.0
2007-12-24 08:45:00,1.1561,1.1562,1.1559,1.1562,1512999997.0
2007-12-24 09:00:00,1.1562,1.15625,1.15545,1.1558,2514799989.0
2007-12-24 09:15:00,1.15575,1.1562,1.15555,1.15585,1933099998.0
2007-12-24 09:30:00,1.15585,1.1565,1.15575,1.15635,2470100007.0
2007-12-24 09:45:00,1.15635,1.15675,1.1562,1.15665,1161200004.0
2007-12-24 10:00:00,1.15665,1.15695,1.156,1.1566,1071199996.0
2007-12-24 10:15:00,1.1566,1.15675,1.1561,1.1562,598700001.0
2007-12-24 10:30:00,1.1562,1.1566,1.1562,1.1563,792400000.0
2007-12-24 10:45:00,1.1563,1.15665,1.1562,1.15635,1149599999.0
2007-12-24 11:00:00,1.15625,1.1568,1.15605,1.1566,818100009.0
2007-12-24 11:15:00,1.1564,1.1567,1.15595,1.1561,1212400001.0
2007-12-24 11:30:00,1.1563,1.1564,1.1558,1.15625,1034000000.0
2007-12-24 11:45:00,1.1564,1.1564,1.1557,1.1562,1694200004.0
2007-12-24 12:00:00,1.1562,1.1562,1.15575,1.1562,1035200002.0
2007-12-24 12:15:00,1.1562,1.15665,1.156,1.15645,973800000.0
2007-12-24 12:30:00,1.15645,1.15675,1.156,1.15635,948500003.0
2007-12-24 12:45:00,1.15635,1.15635,1.15595,1.15625,721699994.0
2007-12-24 13:00:00,1.15625,1.15635,1.1557,1.1558,615364920.0
2007-12-24 13:15:00,1.1556,1.1558,1.1554,1.15575,570499999.0
2007-12-24 13:30:00,1.15545,1.1557,1.155,1.1551,1121300002.0
2007-12-24 13:45:00,1.15515,1.1555,1.15385,1.1547,1180899999.0
2007-12-24 14:00:00,1.1547,1.15495,1.1537,1.1546,2321600000.0
2007-12-24 14:15:00,1.15455,1.1555,1.15445,1.1552,1841500011.0
2007-12-24 14:30:00,1.1552,1.1553,1.1546,1.15505,1393000002.0
2007-12-24 14:45:00,1.15505,1.15605,1.155,1.1554,2371200009.0
2007-12-24 15:00:00,1.1554,1.15545,1.1545,1.155,672100002.0
2007-12-24 15:15:00,1.1549,1.155,1.1546,1.1547,930599999.0
2007-12-24 15:30:00,1.15465,1.15555,1.1544,1.15545,758000003.0
2007-12-24 15:45:00,1.15535,1.15585,1.15485,1.1553,2100850004.0
2007-12-24 16:00:00,1.1553,1.15615,1.15515,1.1561,979400000.0
2007-12-24 16:15:00,1.15595,1.15675,1.15585,1.15645,1695000000.0
2007-12-24 16:30:00,1.1565,1.15735,1.1563,1.157,1205700000.0
2007-12-24 16:45:00,1.15705,1.15775,1.1566,1.1568,1855599998.0
2007-12-24 17:00:00,1.15685,1.1573,1.1561,1.1572,1100050003.0
2007-12-24 17:15:00,1.1572,1.15765,1.15625,1.1576,855999998.0
2007-12-24 17:30:00,1.15755,1.15765,1.1571,1.1574,753250000.0
2007-12-24 17:45:00,1.1574,1.15795,1.15705,1.15775,1029699999.0
2007-12-24 18:00:00,1.15775,1.15795,1.15725,1.15735,1162400000.0
2007-12-24 18:15:00,1.15735,1.1576,1.15725,1.15745,1569100000.0
2007-12-24 18:30:00,1.15745,1.15745,1.15675,1.1571,1496900001.0
2007-12-24 18:45:00,1.1569,1.15715,1.15655,1.15665,1167000003.0
2007-12-24 19:00:00,1.15675,1.15715,1.15625,1.15643,7461999999.0
2007-12-24 19:15:00,1.15652,1.1569,1.1562,1.15676,8702500000.0
2007-12-24 19:30:00,1.1568,1.15695,1.15611,1.15643,8813200000.0
2007-12-24 19:45:00,1.15653,1.15744,1.15632,1.1569,7483100000.0
2007-12-24 20:00:00,1.15685,1.15713,1.15621,1.15643,5211900000.0
2007-12-24 20:15:00,1.15636,1.15699,1.15623,1.15675,7801200000.0
2007-12-24 20:30:00,1.15652,1.15697,1.1563,1.15647,6806800001.0
2007-12-24 20:45:00,1.15653,1.15709,1.1564,1.1566,3664000000.0
2007-12-24 21:00:00,1.15648,1.15675,1.1558,1.1564,223200000.0
2007-12-24 21:15:00,1.15637,1.15654,1.15547,1.15618,415300000.0
2007-12-24 21:30:00,1.15616,1.15656,1.15585,1.1564,278400000.0
2007-12-24 21:45:00,1.15615,1.15702,1.15568,1.15629,444100000.0
2007-12-24 22:00:00,1.15644,1.15683,1.15618,1.15618,332500000.0
2007-12-24 22:15:00,1.15648,1.15662,1.15603,1.1563,353500000.0
2007-12-24 22:30:00,1.156,1.15683,1.15588,1.1566,292200000.0
2007-12-24 22:45:00,1.15632,1.15673,1.15597,1.15655,339900000.0
2007-12-24 23:00:00,1.15625,1.15669,1.15597,1.15652,288400000.0
2007-12-24 23:15:00,1.15665,1.15675,1.15623,1.1567,258000001.0
2007-12-24 23:30:00,1.15637,1.1568,1.15595,1.1565,574200000.0
2007-12-24 23:45:00,1.15645,1.15686,1.15577,1.15686,331900000.0
2007-12-25 00:00:00,1.15652,1.1576,1.1562,1.15623,311400000.0
2007-12-25 00:15:00,1.15639,1.15653,1.15599,1.15625,309400000.0
2007-12-25 00:30:00,1.15585,1.15655,1.15585,1.15621,379600000.0
2007-12-25 00:45:00,1.1557,1.1566,1.15568,1.15655,324500000.0
2007-12-25 01:00:00,1.15691,1.1571,1.15552,1.15614,368000000.0
2007-12-25 01:15:00,1.15604,1.15695,1.15576,1.15597,356600000.0
2007-12-25 01:30:00,1.1572,1.1572,1.15595,1.1562,358200000.0
2007-12-25 01:45:00,1.15641,1.15655,1.1562,1.15626,316100000.0
2007-12-25 02:00:00,1.15629,1.1568,1.15584,1.15635,1934199999.0
2007-12-25 02:15:00,1.15634,1.15686,1.15589,1.15633,2106899998.0
2007-12-25 02:30:00,1.1563,1.15695,1.15591,1.15657,3398145002.0
2007-12-25 02:45:00,1.15669,1.1569,1.15605,1.15675,1992599997.0
2007-12-25 03:00:00,1.15664,1.15735,1.15609,1.15632,1419999999.0
2007-12-25 03:15:00,1.15623,1.15713,1.15603,1.15682,916400001.0
2007-12-25 03:30:00,1.15685,1.15716,1.15614,1.1567,981600000.0
2007-12-25 03:45:00,1.15672,1.15715,1.15615,1.15668,2405699998.0
2007-12-25 04:00:00,1.15675,1.15756,1.15637,1.15701,2334400003.0
2007-12-25 04:15:00,1.15696,1.15786,1.15683,1.15765,1025799998.0
2007-12-25 04:30:00,1.15757,1.15791,1.15694,1.15761,787300000.0
2007-12-25 04:45:00,1.15757,1.15816,1.15708,1.15746,1175599999.0
2007-12-25 05:00:00,1.15744,1.15829,1.15712,1.15816,2890300001.0
2007-12-25 05:15:00,1.15823,1.15831,1.157,1.15768,1263099998.0
2007-12-25 05:30:00,1.15773,1.15861,1.15717,1.15843,1611600001.0
2007-12-25 05:45:00,1.15854,1.15931,1.15735,1.15784,3009300001.0
2007-12-25 06:00:00,1.15785,1.15832,1.1574,1.15767,4712589995.0
2007-12-25 06:15:00,1.15759,1.15814,1.15708,1.1575,2857900005.0
2007-12-25 06:30:00,1.15763,1.15833,1.15732,1.15813,2464099997.0
2007-12-25 06:45:00,1.15805,1.15863,1.15729,1.15766,2061144997.0
2007-12-25 07:00:00,1.1578,1.15816,1.15721,1.15789,2164600001.0
2007-12-25 07:15:00,1.15788,1.15839,1.1575,1.15786,2652200000.0
2007-12-25 07:30:00,1.15795,1.15863,1.15712,1.15784,2828499999.0
2007-12-25 07:45:00,1.15783,1.15807,1.15682,1.15765,4640045002.0
2007-12-25 08:00:00,1.15776,1.15911,1.15748,1.15815,3327844999.0
2007-12-25 08:15:00,1.15813,1.15834,1.15768,1.15814,2500200001.0
2007-12-25 08:30:00,1.15806,1.15843,1.15747,1.15828,3023799999.0
2007-12-25 08:45:00,1.15827,1.15889,1.15596,1.15664,2996099997.0
2007-12-25 09:00:00,1.15684,1.15823,1.15673,1.15781,3901000000.0
2007-12-25 09:15:00,1.15776,1.15817,1.15619,1.15629,4646699997.0
2007-12-25 09:30:00,1.15638,1.15816,1.15386,1.15674,5029500003.0
2007-12-25 09:45:00,1.15691,1.15828,1.15691,1.15803,5389344996.0
2007-12-25 10:00:00,1.15803,1.15811,1.15463,1.15771,6494989998.0
2007-12-25 10:15:00,1.15783,1.15797,1.15611,1.15672,6917445009.0
2007-12-25 10:30:00,1.15689,1.15879,1.15446,1.15674,9969800010.0
2007-12-25 10:45:00,1.1568,1.15855,1.1557,1.15762,11158999994.0
2007-12-25 11:00:00,1.15755,1.1577,1.14838,1.14853,10331700008.0
2007-12-25 11:15:00,1.14846,1.14859,1.1411,1.14136,5104699999.0
2007-12-25 11:30:00,1.14114,1.14137,1.13095,1.13095,7998044993.0
2007-12-25 11:45:00,1.13084,1.15676,1.1238,1.15676,6731044999.0
2007-12-25 12:00:00,1.15708,1.15745,1.15677,1.15745,6542200000.0
2007-12-25 12:15:00,1.15745,1.15758,1.15684,1.15745,7271644998.0
2007-12-25 12:30:00,1.15747,1.15854,1.15699,1.15846,6409090006.0
2007-12-25 12:45:00,1.15846,1.15935,1.158,1.15907,9951500007.0
2007-12-25 13:00:00,1.15894,1.16002,1.15862,1.1595,1792099997.0
2007-12-25 13:15:00,1.15968,1.16046,1.1586,1.15995,1983499998.0
2007-12-25 13:30:00,1.16015,1.16108,1.16001,1.16106,2743491413.0
2007-12-25 13:45:00,1.16104,1.16206,1.15978,1.1619,1404200003.0
2007-12-25 14:00:00,1.16179,1.16242,1.16143,1.16201,861800000.0
2007-12-25 14:15:00,1.16213,1.1622,1.16133,1.16202,3249045003.0
2007-12-25 14:30:00,1.16194,1.16207,1.15809,1.15817,3256700002.0
2007-12-25 14:45:00,1.15824,1.15926,1.15813,1.15835,4123645005.0
2007-12-25 15:00:00,1.15827,1.15924,1.15778,1.158,2909400001.0
2007-12-25 15:15:00,1.15797,1.15838,1.15721,1.15795,2965700003.0
2007-12-25 15:30:00,1.158,1.15833,1.15728,1.15768,1599499998.0
2007-12-25 15:45:00,1.15768,1.15796,1.15692,1.1575,659999999.0
2007-12-25 16:00:00,1.15751,1.15791,1.15485,1.15485,1215745002.0
2007-12-25 16:15:00,1.15493,1.15506,1.15236,1.15247,990700001.0
2007-12-25 16:30:00,1.1526,1.15811,1.15205,1.15635,1607190000.0
2007-12-25 16:45:00,1.15634,1.1566,1.15485,1.15602,8705445005.0
2007-12-25 17:00:00,1.15622,1.15728,1.1558,1.1572,13834672841.0
2007-12-25 17:15:00,1.15708,1.15713,1.15601,1.15645,14834882835.0
2007-12-25 17:30:00,1.15657,1.15663,1.15579,1.15582,11791445008.0
2007-12-25 17:45:00,1.15585,1.15837,1.15585,1.15665,12159699993.0
2007-12-25 18:00:00,1.1565,1.15668,1.15593,1.15643,11503290002.0
2007-12-25 18:15:00,1.15654,1.15693,1.15636,1.15662,13384534997.0
2007-12-25 18:30:00,1.15653,1.15665,1.1562,1.15652,13991145004.0
2007-12-25 18:45:00,1.15656,1.15666,1.15634,1.15649,11076190007.0
2007-12-25 19:00:00,1.15654,1.15726,1.15644,1.15662,10011734999.0
2007-12-25 19:15:00,1.15657,1.15714,1.15635,1.1565,11550890005.0
2007-12-25 19:30:00,1.1565,1.15669,1.15623,1.15627,12478190001.0
2007-12-25 19:45:00,1.15636,1.15698,1.15612,1.15651,9619335004.0
2007-12-25 20:00:00,1.15637,1.15669,1.1563,1.15652,7116245000.0
2007-12-25 20:15:00,1.15651,1.15676,1.15637,1.1566,10379117826.0
2007-12-25 20:30:00,1.15658,1.15668,1.15639,1.15662,9022300009.0
2007-12-25 20:45:00,1.15662,1.15705,1.15633,1.157,5168082841.0
2007-12-25 21:00:00,1.157,1.15706,1.15645,1.15662,451800001.0
2007-12-25 21:15:00,1.15668,1.15672,1.1563,1.15666,451499998.0
2007-12-25 21:30:00,1.15653,1.15669,1.15622,1.15643,486699999.0
2007-12-25 21:45:00,1.15652,1.15668,1.15629,1.1565,556799999.0
2007-12-25 22:00:00,1.15645,1.15671,1.15626,1.15651,450400000.0
2007-12-25 22:15:00,1.15652,1.15696,1.15638,1.1566,542000000.0
2007-12-25 22:30:00,1.1566,1.157,1.15633,1.15655,660800001.0
2007-12-25 22:45:00,1.15666,1.15734,1.15641,1.15694,611644998.0
2007-12-25 23:00:00,1.15671,1.15766,1.15656,1.15743,639300001.0
2007-12-25 23:15:00,1.15741,1.15756,1.15635,1.15663,587900000.0
2007-12-25 23:30:00,1.15649,1.15699,1.15608,1.15684,586499999.0
2007-12-25 23:45:00,1.15667,1.1578,1.15667,1.15746,537099999.0
2007-12-26 00:00:00,1.15743,1.15812,1.15694,1.15772,638099999.0
2007-12-26 00:15:00,1.15778,1.15834,1.15747,1.15814,619300001.0
2007-12-26 00:30:00,1.15807,1.15807,1.1573,1.15781,463000001.0
2007-12-26 00:45:00,1.15783,1.15824,1.15711,1.15778,531500002.0
2007-12-26 01:00:00,1.1581,1.15836,1.1575,1.15808,639345000.0
2007-12-26 01:15:00,1.15819,1.15838,1.15782,1.15797,711500000.0
2007-12-26 01:30:00,1.158,1.15861,1.15767,1.15843,632600002.0
2007-12-26 01:45:00,1.15834,1.15863,1.1579,1.15851,659799999.0
2007-12-26 02:00:00,1.1583,1.15884,1.15799,1.1585,2574400005.0
2007-12-26 02:15:00,1.1586,1.15881,1.15772,1.15842,2501199995.0
2007-12-26 02:30:00,1.15831,1.15856,1.15752,1.15785,4622400006.0
2007-12-26 02:45:00,1.15782,1.15786,1.15697,1.15725,2274400003.0
2007-12-26 03:00:00,1.15714,1.15753,1.15643,1.157,1840300000.0
2007-12-26 03:15:00,1.1569,1.15739,1.15653,1.15734,1149699999.0
2007-12-26 03:30:00,1.15708,1.15765,1.15676,1.15714,1223700001.0
2007-12-26 03:45:00,1.15716,1.15762,1.15626,1.15679,2664099999.0
2007-12-26 04:00:00,1.15668,1.1576,1.15638,1.15672,2511299996.0
2007-12-26 04:15:00,1.15672,1.15685,1.15623,1.15683,1408699997.0
2007-12-26 04:30:00,1.15668,1.15696,1.15627,1.15665,1187300000.0
2007-12-26 04:45:00,1.15677,1.15702,1.15625,1.15659,1750599994.0
2007-12-26 05:00:00,1.15659,1.15714,1.15606,1.15668,3610700000.0
2007-12-26 05:15:00,1.15666,1.15674,1.15596,1.15653,1349599998.0
2007-12-26 05:30:00,1.15653,1.15708,1.15613,1.15683,2299299997.0
2007-12-26 05:45:00,1.15683,1.15699,1.15631,1.15671,4069600007.0
2007-12-26 06:00:00,1.15661,1.15693,1.15605,1.15617,5696700003.0
2007-12-26 06:15:00,1.15623,1.15682,1.1562,1.15639,3315299996.0
2007-12-26 06:30:00,1.15644,1.15678,1.15604,1.1565,2982499996.0
2007-12-26 06:45:00,1.1564,1.15668,1.15586,1.15651,2989000001.0
2007-12-26 07:00:00,1.15645,1.1567,1.15582,1.1566,4154100000.0
2007-12-26 07:15:00,1.1566,1.1566,1.15623,1.1566,6067200000.0
2007-12-26 07:30:00,1.15642,1.1566,1.15628,1.1565,8328400000.0
2007-12-26 07:45:00,1.1565,1.1565,1.15588,1.1564,5346500000.0
2007-12-26 08:00:00,1.1563,1.1565,1.15545,1.1564,9118500002.0
2007-12-26 08:15:00,1.1564,1.15655,1.1558,1.15625,8955100000.0
2007-12-26 08:30:00,1.15625,1.15625,1.15567,1.15605,8270400000.0
2007-12-26 08:45:00,1.15605,1.15615,1.1559,1.15605,7358800000.0
2007-12-26 09:00:00,1.15605,1.1561,1.15546,1.156,6816700000.0
2007-12-26 09:15:00,1.1559,1.156,1.15535,1.15545,12537400000.0
2007-12-26 09:30:00,1.1555,1.1557,1.1554,1.1555,11840300000.0
2007-12-26 09:45:00,1.1554,1.1557,1.15484,1.1557,5012800003.0
2007-12-26 10:00:00,1.1557,1.1557,1.15485,1.15485,13465500000.0
2007-12-26 10:15:00,1.15525,1.1555,1.15465,1.1553,15155500007.0
2007-12-26 10:30:00,1.1553,1.1563,1.15525,1.1559,13414300000.0
2007-12-26 10:45:00,1.156,1.156,1.1551,1.1556,16320199961.0
2007-12-26 11:00:00,1.1556,1.1559,1.15495,1.1558,9933000001.0
2007-12-26 11:15:00,1.1558,1.156,1.1554,1.1556,1335300000.0
2007-12-26 11:30:00,1.1556,1.15581,1.15516,1.15575,1445200001.0
2007-12-26 11:45:00,1.1555,1.1561,1.15533,1.1555,1596800001.0
2007-12-26 12:00:00,1.1555,1.1557,1.1553,1.1557,439300000.0
2007-12-26 12:15:00,1.1557,1.1557,1.15475,1.15475,1368200001.0
2007-12-26 12:30:00,1.1547,1.1548,1.15345,1.15385,3070800009.0
2007-12-26 12:45:00,1.15385,1.15405,1.15325,1.15335,3047100002.0
2007-12-26 13:00:00,1.15335,1.1544,1.1532,1.1536,4274700011.0
2007-12-26 13:15:00,1.1535,1.1539,1.153,1.1535,4149000011.0
2007-12-26 13:30:00,1.1535,1.1538,1.15277,1.1533,2182400000.0
2007-12-26 13:45:00,1.1533,1.1535,1.1526,1.1529,1111200003.0
2007-12-26 14:00:00,1.153,1.15325,1.1525,1.15285,900800000.0
2007-12-26 14:15:00,1.15285,1.1532,1.1522,1.1532,2010300000.0
2007-12-26 14:30:00,1.1532,1.15345,1.15265,1.1529,1459600002.0
2007-12-26 14:45:00,1.15275,1.1531,1.15225,1.1524,1278700001.0
2007-12-26 15:00:00,1.1524,1.15255,1.1501,1.1517,8163000007.0
2007-12-26 15:15:00,1.1516,1.1517,1.1509,1.1509,6834599999.0
2007-12-26 15:30:00,1.1509,1.1517,1.1506,1.1511,8805257081.0
2007-12-26 15:45:00,1.1511,1.1516,1.1506,1.1515,7447400012.0
2007-12-26 16:00:00,1.1515,1.1515,1.15025,1.1508,9604600001.0
2007-12-26 16:15:00,1.1508,1.1508,1.1499,1.1501,10920999995.0
2007-12-26 16:30:00,1.1501,1.1507,1.1496,1.1497,5815499994.0
2007-12-26 16:45:00,1.1497,1.1506,1.1492,1.1504,13681100013.0
2007-12-26 17:00:00,1.1504,1.1504,1.1496,1.1501,12636200020.0
2007-12-26 17:15:00,1.1501,1.1504,1.1492,1.1493,11778999985.0
2007-12-26 17:30:00,1.1492,1.1505,1.1492,1.15,8860200017.0
2007-12-26 17:45:00,1.15,1.1505,1.1496,1.1504,8082390024.0
2007-12-26 18:00:00,1.1503,1.1507,1.1499,1.1505,5667499995.0
2007-12-26 18:15:00,1.1503,1.1509,1.1503,1.1506,4826900000.0
2007-12-26 18:30:00,1.1506,1.1509,1.1504,1.1505,4557600005.0
2007-12-26 18:45:00,1.1505,1.1507,1.15015,1.1504,3928700000.0
2007-12-26 19:00:00,1.1504,1.1507,1.15015,1.1506,3634799993.0
2007-12-26 19:15:00,1.1507,1.1509,1.1504,1.1508,2938199997.0
2007-12-26 19:30:00,1.1509,1.1509,1.1502,1.1504,2813999980.0
2007-12-26 19:45:00,1.1504,1.1505,1.1499,1.1501,3565099998.0
2007-12-26 20:00:00,1.1501,1.1503,1.1498,1.1501,5579900000.0
2007-12-26 20:15:00,1.1501,1.1503,1.1498,1.1501,3125400001.0
2007-12-26 20:30:00,1.1501,1.1502,1.1499,1.15,2545700000.0
2007-12-26 20:45:00,1.15,1.1501,1.14975,1.15,2311100002.0
2007-12-26 21:00:00,1.15,1.1501,1.1496,1.1498,2536399998.0
2007-12-26 21:15:00,1.1499,1.15,1.1496,1.1497,1664700000.0
2007-12-26 21:30:00,1.1497,1.1504,1.14965,1.1501,2832699998.0
2007-12-26 21:45:00,1.15015,1.151,1.15005,1.1505,4181299994.0
2007-12-26 22:00:00,1.1505,1.1506,1.1501,1.1505,3797999997.0
2007-12-26 22:15:00,1.1505,1.1507,1.1501,1.1502,2153999996.0
2007-12-26 22:30:00,1.15035,1.1508,1.1501,1.1508,1076400000.0
2007-12-26 22:45:00,1.1507,1.1511,1.1504,1.15105,2783500003.0
2007-12-26 23:00:00,1.1511,1.1511,1.15045,1.1509,1979200016.0
2007-12-26 23:15:00,1.1509,1.1511,1.1507,1.151,578800000.0
2007-12-26 23:30:00,1.151,1.15135,1.1507,1.1511,1768799980.0
2007-12-26 23:45:00,1.1511,1.1514,1.15075,1.1513,2760100005.0
2007-12-27 00:00:00,1.1513,1.1514,1.1508,1.1514,2812400000.0
2007-12-27 00:15:00,1.1514,1.1519,1.15075,1.1519,1496800002.0
2007-12-27 00:30:00,1.1519,1.1519,1.151,1.1514,1131400003.0
2007-12-27 00:45:00,1.1514,1.1516,1.151,1.1516,2222900000.0
2007-12-27 01:00:00,1.1515,1.1519,1.1511,1.1517,3350399991.0
2007-12-27 01:15:00,1.1517,1.1517,1.15105,1.15105,6445200008.0
2007-12-27 01:30:00,1.15115,1.15145,1.1509,1.15115,3413500000.0
2007-12-27 01:45:00,1.15115,1.15155,1.15075,1.15095,1793099998.0
2007-12-27 02:00:00,1.15095,1.1516,1.15085,1.15125,2669699996.0
2007-12-27 02:15:00,1.15125,1.15175,1.1508,1.15137,5206000005.0
2007-12-27 02:30:00,1.15135,1.15185,1.15117,1.15165,2867200010.0
2007-12-27 02:45:00,1.15165,1.15175,1.1512,1.1515,3256999991.0
2007-12-27 03:00:00,1.15145,1.15235,1.15145,1.1521,3986100004.0
2007-12-27 03:15:00,1.1522,1.15235,1.15165,1.15195,3331899987.0
2007-12-27 03:30:00,1.15195,1.15205,1.1514,1.1516,1822702974.0
2007-12-27 03:45:00,1.1516,1.1521,1.15135,1.15165,2603999989.0
2007-12-27 04:00:00,1.15165,1.15185,1.15125,1.1515,3796899994.0
2007-12-27 04:15:00,1.1515,1.1515,1.15085,1.15115,2208000001.0
2007-12-27 04:30:00,1.15115,1.15115,1.15072,1.15115,598000001.0
2007-12-27 04:45:00,1.15115,1.15135,1.15105,1.15135,2161799988.0
2007-12-27 05:00:00,1.15125,1.15135,1.1509,1.15115,2233499996.0
2007-12-27 05:15:00,1.15125,1.15125,1.1503,1.151,1264000000.0
2007-12-27 05:30:00,1.1506,1.1511,1.15054,1.151,1006199998.0
2007-12-27 05:45:00,1.1509,1.15125,1.1508,1.1511,2147000011.0
2007-12-27 06:00:00,1.1511,1.15145,1.1508,1.15135,4327999985.0
2007-12-27 06:15:00,1.15125,1.1513,1.15065,1.1508,2027200023.0
2007-12-27 06:30:00,1.1506,1.15085,1.15033,1.15075,1002899998.0
2007-12-27 06:45:00,1.1506,1.1508,1.15013,1.15055,1108800000.0
2007-12-27 07:00:00,1.15055,1.15085,1.1503,1.15075,2485399995.0
2007-12-27 07:15:00,1.1508,1.15085,1.1507,1.15085,1442399980.0
2007-12-27 07:30:00,1.15085,1.15115,1.15035,1.15035,4644700005.0
2007-12-27 07:45:00,1.1504,1.1505,1.14875,1.14885,13821399950.0
2007-12-27 08:00:00,1.14885,1.14935,1.14865,1.1489,5281999987.0
2007-12-27 08:15:00,1.1489,1.1493,1.1488,1.14925,3460099978.0
2007-12-27 08:30:00,1.14925,1.1495,1.14885,1.14925,2931200007.0
2007-12-27 08:45:00,1.14925,1.1493,1.1488,1.14895,1962299997.0
2007-12-27 09:00:00,1.14895,1.14945,1.1489,1.14935,4187500007.0
2007-12-27 09:15:00,1.14935,1.15105,1.1493,1.15,5709449999.0
2007-12-27 09:30:00,1.15,1.15005,1.14945,1.1498,6531299965.0
2007-12-27 09:45:00,1.1498,1.14985,1.14895,1.14925,6226629098.0
2007-12-27 10:00:00,1.14925,1.15045,1.14925,1.15,2904196877.0
2007-12-27 10:15:00,1.15005,1.1513,1.1497,1.1513,7038355988.0
2007-12-27 10:30:00,1.1513,1.15225,1.1507,1.1507,13693590959.0
2007-12-27 10:45:00,1.1507,1.1515,1.1507,1.1514,3506727758.0
2007-12-27 11:00:00,1.1514,1.15145,1.1499,1.1499,21380603266.0
2007-12-27 11:15:00,1.1509,1.151,1.1499,1.1499,26932400022.0
2007-12-27 11:30:00,1.151,1.1511,1.1502,1.1505,20890399969.0
2007-12-27 11:45:00,1.15045,1.1507,1.1502,1.1506,11650699939.0
2007-12-27 12:00:00,1.1506,1.15095,1.15055,1.1506,5189300013.0
2007-12-27 12:15:00,1.1506,1.1508,1.15045,1.15055,5564999991.0
2007-12-27 12:30:00,1.15055,1.1512,1.15015,1.1503,9630500018.0
2007-12-27 12:45:00,1.1503,1.1505,1.1494,1.1504,10177800023.0
2007-12-27 13:00:00,1.1504,1.1507,1.15015,1.1503,12771060018.0
2007-12-27 13:15:00,1.1503,1.1504,1.14975,1.1501,6142400021.0
2007-12-27 13:30:00,1.1501,1.1503,1.1497,1.1501,5764461398.0
2007-12-27 13:45:00,1.1501,1.1503,1.14935,1.1494,9383899979.0
2007-12-27 14:00:00,1.14945,1.1497,1.14895,1.149,17137599997.0
2007-12-27 14:15:00,1.14895,1.1496,1.14885,1.14925,17796849993.0
2007-12-27 14:30:00,1.1493,1.1499,1.1429,1.1495,8238299999.0
2007-12-27 14:45:00,1.1496,1.1503,1.1496,1.14975,3713121715.0
2007-12-27 15:00:00,1.14975,1.15,1.14895,1.1493,7563200006.0
2007-12-27 15:15:00,1.1493,1.1493,1.1485,1.14895,9636400006.0
2007-12-27 15:30:00,1.1488,1.1491,1.1429,1.14405,18542699914.0
2007-12-27 15:45:00,1.14405,1.1449,1.1428,1.1428,17209699951.0
2007-12-27 16:00:00,1.1428,1.14405,1.1421,1.1438,19488499959.0
2007-12-27 16:15:00,1.1421,1.14375,1.1416,1.14335,11506820311.0
2007-12-27 16:30:00,1.14335,1.1439,1.1433,1.1436,11497199999.0
2007-12-27 16:45:00,1.1436,1.1439,1.1429,1.14325,14735800004.0
2007-12-27 17:00:00,1.14325,1.14345,1.1424,1.1425,14738149975.0
2007-12-27 17:15:00,1.1425,1.1431,1.142,1.14305,8964401200.0
2007-12-27 17:30:00,1.14305,1.1431,1.14245,1.1431,13056449985.0
2007-12-27 17:45:00,1.1431,1.1438,1.1425,1.1436,9427400009.0
2007-12-27 18:00:00,1.1436,1.14385,1.1389,1.1422,15793799978.0
2007-12-27 18:15:00,1.1422,1.1423,1.1385,1.1407,22010399995.0
2007-12-27 18:30:00,1.1407,1.141,1.1383,1.1405,13224550002.0
2007-12-27 18:45:00,1.1405,1.1412,1.137,1.1409,19930899977.0
2007-12-27 19:00:00,1.1409,1.1409,1.1372,1.1374,20637399920.0
2007-12-27 19:15:00,1.1392,1.14005,1.1384,1.1385,20582450911.0
2007-12-27 19:30:00,1.1378,1.1393,1.1378,1.1383,15207000013.0
2007-12-27 19:45:00,1.13825,1.13875,1.1373,1.1377,18068500001.0
2007-12-27 20:00:00,1.1376,1.1383,1.1376,1.1378,14595199992.0
2007-12-27 20:15:00,1.1378,1.1382,1.1375,1.13815,11191599969.0
2007-12-27 20:30:00,1.13815,1.1387,1.13795,1.13865,9123399965.0
2007-12-27 20:45:00,1.13865,1.1394,1.1386,1.139,10577299971.0
2007-12-27 21:00:00,1.139,1.1391,1.1381,1.1389,15421500055.0
2007-12-27 21:15:00,1.1389,1.1393,1.1383,1.1385,15817921681.0
2007-12-27 21:30:00,1.1385,1.1394,1.13835,1.1394,13512100054.0
2007-12-27 21:45:00,1.1397,1.14,1.1388,1.14,14222500063.0
2007-12-27 22:00:00,1.1401,1.1404,1.1385,1.1399,15810099982.0
2007-12-27 22:15:00,1.1393,1.1397,1.1389,1.1392,13320999932.0
2007-12-27 22:30:00,1.1391,1.1401,1.139,1.14,10337100012.0
2007-12-27 22:45:00,1.14,1.1404,1.1396,1.1403,14377700068.0
2007-12-27 23:00:00,1.1403,1.1408,1.14,1.1403,10778499994.0
2007-12-27 23:15:00,1.1403,1.1404,1.139,1.1394,9098815892.0
2007-12-27 23:30:00,1.1394,1.1398,1.1393,1.1396,5060077814.0
2007-12-27 23:45:00,1.1396,1.1396,1.1386,1.1388,6140000018.0
2007-12-28 00:00:00,1.1387,1.1391,1.1383,1.1391,5964600001.0
2007-12-28 00:15:00,1.1391,1.14,1.1389,1.13945,2856399970.0
2007-12-28 00:30:00,1.14018,1.14035,1.13945,1.1398,924400002.0
2007-12-28 00:45:00,1.1398,1.14065,1.1396,1.1402,2253699972.0
2007-12-28 01:00:00,1.1402,1.14055,1.13985,1.1403,1204399999.0
2007-12-28 01:15:00,1.14025,1.1404,1.13973,1.1402,683200000.0
2007-12-28 01:30:00,1.1402,1.1407,1.13982,1.1402,528500000.0
2007-12-28 01:45:00,1.1402,1.1403,1.1397,1.14015,1349600003.0
2007-12-28 02:00:00,1.1402,1.14025,1.1395,1.13965,1251100000.0
2007-12-28 02:15:00,1.13965,1.13985,1.13945,1.1395,2077799987.0
2007-12-28 02:30:00,1.1395,1.1399,1.1393,1.1398,1265499991.0
2007-12-28 02:45:00,1.1398,1.1408,1.1398,1.1408,6719400000.0
2007-12-28 03:00:00,1.1408,1.14135,1.1406,1.1411,4123000020.0
2007-12-28 03:15:00,1.1411,1.1413,1.1408,1.141,2546900012.0
2007-12-28 03:30:00,1.141,1.1412,1.1405,1.1408,2811300006.0
2007-12-28 03:45:00,1.1408,1.1408,1.1401,1.1401,3454600020.0
2007-12-28 04:00:00,1.1401,1.1402,1.13945,1.14,5708900007.0
2007-12-28 04:15:00,1.1399,1.1403,1.1396,1.13995,3238200005.0
2007-12-28 04:30:00,1.13985,1.1404,1.13985,1.1401,1749300007.0
2007-12-28 04:45:00,1.1401,1.1404,1.14,1.1403,1969399984.0
2007-12-28 05:00:00,1.1403,1.1406,1.14015,1.1403,1816199997.0
2007-12-28 05:15:00,1.14027,1.1406,1.13978,1.1405,744500004.0
2007-12-28 05:30:00,1.1405,1.14075,1.14035,1.1405,957899997.0
2007-12-28 05:45:00,1.1406,1.1407,1.1402,1.1403,2596100000.0
2007-12-28 06:00:00,1.1403,1.1405,1.1401,1.1404,1828699993.0
2007-12-28 06:15:00,1.1404,1.1407,1.1402,1.1407,1210900006.0
2007-12-28 06:30:00,1.1407,1.1408,1.14015,1.1405,3875599999.0
2007-12-28 06:45:00,1.1405,1.1407,1.1401,1.1401,1752199999.0
2007-12-28 07:00:00,1.1402,1.1405,1.1399,1.1399,2495799996.0
2007-12-28 07:15:00,1.14,1.1403,1.1394,1.1395,3884299991.0
2007-12-28 07:30:00,1.1395,1.1395,1.13715,1.138,6575000004.0
2007-12-28 07:45:00,1.138,1.1382,1.13725,1.1381,5425400028.0
2007-12-28 08:00:00,1.1381,1.1385,1.1375,1.1378,2266500019.0
2007-12-28 08:15:00,1.1378,1.138,1.1372,1.1373,3287199995.0
2007-12-28 08:30:00,1.13735,1.1376,1.1365,1.1369,3516000023.0
2007-12-28 08:45:00,1.1369,1.13755,1.1367,1.1372,2219000012.0
2007-12-28 09:00:00,1.1372,1.1376,1.13655,1.1367,2782600006.0
2007-12-28 09:15:00,1.13675,1.1368,1.13575,1.13595,3945199985.0
2007-12-28 09:30:00,1.13595,1.1363,1.1347,1.1351,2986299997.0
2007-12-28 09:45:00,1.1351,1.1359,1.1346,1.1354,1713900001.0
2007-12-28 10:00:00,1.1354,1.1358,1.13495,1.1354,1537700000.0
2007-12-28 10:15:00,1.13545,1.13555,1.1347,1.1349,3210685875.0
2007-12-28 10:30:00,1.1349,1.13515,1.13465,1.13505,6344979749.0
2007-12-28 10:45:00,1.13505,1.1351,1.13455,1.1349,5069909781.0
2007-12-28 11:00:00,1.13495,1.13495,1.13305,1.1333,5490699997.0
2007-12-28 11:15:00,1.13335,1.1348,1.1332,1.13415,4112950022.0
2007-12-28 11:30:00,1.1342,1.13435,1.1327,1.1327,8866200029.0
2007-12-28 11:45:00,1.13265,1.133,1.13245,1.1325,5850043870.0
2007-12-28 12:00:00,1.1325,1.1331,1.13245,1.1328,5156499991.0
2007-12-28 12:15:00,1.1328,1.1329,1.13125,1.132,4974499996.0
2007-12-28 12:30:00,1.132,1.132,1.1285,1.12935,10386949990.0
2007-12-28 12:45:00,1.1293,1.13045,1.12895,1.1304,6785399988.0
2007-12-28 13:00:00,1.1304,1.13045,1.12745,1.1281,10198299973.0
2007-12-28 13:15:00,1.128,1.1289,1.12795,1.12845,4538900007.0
2007-12-28 13:30:00,1.12845,1.1294,1.1284,1.1289,4739800009.0
2007-12-28 13:45:00,1.12885,1.129,1.1284,1.1286,4274399971.0
2007-12-28 14:00:00,1.1286,1.1298,1.1286,1.1294,2039700001.0
2007-12-28 14:15:00,1.1294,1.1298,1.1291,1.1297,3218599999.0
2007-12-28 14:30:00,1.1297,1.1303,1.1292,1.1295,6871899977.0
2007-12-28 14:45:00,1.12955,1.1303,1.12955,1.13015,3596699992.0
2007-12-28 15:00:00,1.13015,1.1302,1.1294,1.1299,5052600006.0
2007-12-28 15:15:00,1.12995,1.13205,1.1299,1.1316,10757700014.0
2007-12-28 15:30:00,1.1316,1.1329,1.1314,1.1315,5375950007.0
2007-12-28 15:45:00,1.1315,1.13175,1.1311,1.13125,6011099978.0
2007-12-28 16:00:00,1.1313,1.13185,1.12965,1.1298,7780199986.0
2007-12-28 16:15:00,1.1298,1.1307,1.12945,1.12995,7597049995.0
2007-12-28 16:30:00,1.12995,1.1305,1.12955,1.13015,5519749984.0
2007-12-28 16:45:00,1.13025,1.1311,1.13,1.1301,7455399994.0
2007-12-28 17:00:00,1.1301,1.13015,1.12645,1.1275,7726099998.0
2007-12-28 17:15:00,1.12755,1.1282,1.1265,1.1276,4162099998.0
2007-12-28 17:30:00,1.1276,1.1276,1.12705,1.12755,2083750002.0
2007-12-28 17:45:00,1.12755,1.1292,1.1274,1.12915,2650800002.0
2007-12-28 18:00:00,1.1292,1.12945,1.1283,1.1294,8014999989.0
2007-12-28 18:15:00,1.1294,1.1298,1.12895,1.1296,4745850005.0
2007-12-28 18:30:00,1.12955,1.1296,1.12785,1.1279,4743700008.0
2007-12-28 18:45:00,1.1279,1.128,1.1273,1.1275,6688300000.0
2007-12-28 19:00:00,1.1275,1.1276,1.127,1.12735,4852800009.0
2007-12-28 19:15:00,1.1274,1.1277,1.1272,1.1277,4354239996.0
2007-12-28 19:30:00,1.1277,1.128,1.1272,1.12725,4531300000.0
2007-12-28 19:45:00,1.1273,1.1274,1.12665,1.1274,2302099999.0
2007-12-28 20:00:00,1.1274,1.1278,1.1271,1.12765,1891400002.0
2007-12-28 20:15:00,1.12765,1.1279,1.12725,1.12765,2820100004.0
2007-12-28 20:30:00,1.12765,1.1278,1.1272,1.12765,3699300011.0
2007-12-28 20:45:00,1.1277,1.1279,1.12745,1.12745,1880299998.0
2007-12-28 21:00:00,1.12745,1.1275,1.127,1.1274,3209500002.0
2007-12-28 21:15:00,1.1274,1.1279,1.1274,1.12785,3288400003.0
2007-12-28 21:30:00,1.1279,1.1282,1.12715,1.12725,3015699997.0
2007-12-28 21:45:00,1.12725,1.12725,1.1263,1.12655,6802799996.0
2007-12-28 22:00:00,1.12655,1.1266,1.1258,1.12645,5067399995.0
2007-12-28 22:15:00,1.12645,1.1274,1.1263,1.1274,2880100002.0
2007-12-28 22:30:00,1.12735,1.1274,1.12695,1.12735,1867962119.0
2007-12-28 22:45:00,1.12735,1.1275,1.12665,1.12685,1442298437.0
2007-12-28 23:00:00,1.1268,1.1271,1.12648,1.12681,3375600007.0
2007-12-28 23:15:00,1.12697,1.12737,1.12663,1.12701,2676300002.0
2007-12-28 23:30:00,1.12705,1.12717,1.12571,1.12625,6287499991.0
2007-12-28 23:45:00,1.12626,1.12679,1.12537,1.12544,2948900008.0
2007-12-31 00:00:00,1.1278,1.12876,1.1276,1.12805,2294699993.0
2007-12-31 00:15:00,1.1282,1.12852,1.12724,1.12835,1497699996.0
2007-12-31 00:30:00,1.12838,1.1288,1.1277,1.1281,1728200000.0
2007-12-31 00:45:00,1.1272,1.1282,1.127,1.1273,2186400000.0
2007-12-31 01:00:00,1.1273,1.1278,1.1268,1.1273,2272800000.0
2007-12-31 01:15:00,1.12665,1.1278,1.12665,1.1276,2186299985.0
2007-12-31 01:30:00,1.1276,1.12785,1.1265,1.1267,805200000.0
2007-12-31 01:45:00,1.1267,1.1267,1.1255,1.1256,1308200000.0
2007-12-31 02:00:00,1.1256,1.1259,1.12495,1.1251,1370700000.0
2007-12-31 02:15:00,1.1251,1.1251,1.1248,1.1251,977400000.0
2007-12-31 02:30:00,1.1251,1.1251,1.12452,1.1248,1136000000.0
2007-12-31 02:45:00,1.1248,1.1249,1.12375,1.1241,2200399995.0
2007-12-31 03:00:00,1.1241,1.1242,1.1233,1.1234,4776399998.0
2007-12-31 03:15:00,1.1234,1.12445,1.12305,1.1237,4276000003.0
2007-12-31 03:30:00,1.1237,1.1244,1.1233,1.1235,1554332968.0
2007-12-31 03:45:00,1.1235,1.1241,1.1235,1.124,672900000.0
2007-12-31 04:00:00,1.124,1.1241,1.1234,1.1239,545700000.0
2007-12-31 04:15:00,1.12355,1.124,1.1234,1.1235,674400000.0
2007-12-31 04:30:00,1.1235,1.1238,1.12308,1.1236,973700000.0
2007-12-31 04:45:00,1.1236,1.12365,1.1229,1.1231,1877300000.0
2007-12-31 05:00:00,1.1231,1.1234,1.12275,1.1228,826400005.0
2007-12-31 05:15:00,1.12305,1.1231,1.12255,1.1229,1493800003.0
2007-12-31 05:30:00,1.1229,1.123,1.1225,1.1229,1600999996.0
2007-12-31 05:45:00,1.1228,1.123,1.12255,1.1229,759000000.0
2007-12-31 06:00:00,1.1229,1.12295,1.12255,1.1228,1293399989.0
2007-12-31 06:15:00,1.1227,1.123,1.1226,1.1228,816900004.0
2007-12-31 06:30:00,1.1228,1.1231,1.12245,1.12255,1458800000.0
2007-12-31 06:45:00,1.1227,1.1232,1.12263,1.1232,1490100000.0
2007-12-31 07:00:00,1.1232,1.1236,1.1229,1.1232,821899994.0
2007-12-31 07:15:00,1.1232,1.1235,1.12254,1.1229,839500000.0
2007-12-31 07:30:00,1.12272,1.1229,1.12245,1.1228,811900000.0
2007-12-31 07:45:00,1.12245,1.123,1.12245,1.12255,402600000.0
2007-12-31 08:00:00,1.1225,1.1229,1.1224,1.1228,1377699988.0
2007-12-31 08:15:00,1.1228,1.1228,1.12245,1.1227,730800000.0
2007-12-31 08:30:00,1.1227,1.1228,1.12235,1.1226,815499998.0
2007-12-31 08:45:00,1.1226,1.123,1.1225,1.1226,955000001.0
2007-12-31 09:00:00,1.1225,1.12375,1.1225,1.12355,3284700001.0
2007-12-31 09:15:00,1.1235,1.1244,1.1235,1.1242,3447350006.0
2007-12-31 09:30:00,1.1242,1.1253,1.1242,1.1249,3455099977.0
2007-12-31 09:45:00,1.1249,1.1251,1.1242,1.12455,4390907990.0
2007-12-31 10:00:00,1.12455,1.1266,1.1239,1.1266,7013799993.0
2007-12-31 10:15:00,1.1266,1.1269,1.126,1.1264,8229105935.0
2007-12-31 10:30:00,1.1264,1.1265,1.12575,1.1258,7058599972.0
2007-12-31 10:45:00,1.1258,1.1268,1.1257,1.1267,4863400007.0
2007-12-31 11:00:00,1.1267,1.12705,1.1264,1.12665,7037387475.0
2007-12-31 11:15:00,1.12665,1.127,1.1262,1.12645,5953599977.0
2007-12-31 11:30:00,1.12645,1.12655,1.1259,1.1261,3635100014.0
2007-12-31 11:45:00,1.1261,1.1267,1.1261,1.1266,3191499998.0
2007-12-31 12:00:00,1.1266,1.1267,1.12595,1.1263,5694199976.0
2007-12-31 12:15:00,1.1263,1.1263,1.1253,1.1257,4638399999.0
2007-12-31 12:30:00,1.1257,1.1259,1.1246,1.1249,6333100015.0
2007-12-31 12:45:00,1.1249,1.1251,1.1244,1.1246,6590099963.0
2007-12-31 13:00:00,1.12455,1.1253,1.12455,1.12495,6991100031.0
2007-12-31 13:15:00,1.125,1.1252,1.1246,1.1247,6343999987.0
2007-12-31 13:30:00,1.1248,1.1252,1.1245,1.1246,4921299992.0
2007-12-31 13:45:00,1.1246,1.1262,1.1246,1.12525,5802000006.0
2007-12-31 14:00:00,1.1253,1.1253,1.1242,1.1242,5866500004.0
2007-12-31 14:15:00,1.1242,1.1244,1.12365,1.124,7170100049.0
2007-12-31 14:30:00,1.12395,1.1248,1.12385,1.1244,8506300049.0
2007-12-31 14:45:00,1.1244,1.1246,1.124,1.1243,7469199998.0
2007-12-31 15:00:00,1.1243,1.1246,1.1239,1.1241,4343399985.0
2007-12-31 15:15:00,1.1242,1.1243,1.123,1.12395,9065599994.0
2007-12-31 15:30:00,1.124,1.1242,1.1236,1.12365,10690199998.0
2007-12-31 15:45:00,1.12365,1.1247,1.12345,1.1242,12278000019.0
2007-12-31 16:00:00,1.12415,1.1257,1.12405,1.1257,12218900002.0
2007-12-31 16:15:00,1.1257,1.127,1.1253,1.12655,11174900009.0
2007-12-31 16:30:00,1.12655,1.1276,1.12615,1.1274,12130449993.0
2007-12-31 16:45:00,1.1274,1.129,1.1271,1.1273,12718599983.0
2007-12-31 17:00:00,1.1273,1.1314,1.1267,1.1309,17143000007.0
2007-12-31 17:15:00,1.1309,1.1313,1.1288,1.1309,8837600007.0
2007-12-31 17:30:00,1.1309,1.1314,1.1304,1.1312,6130400004.0
2007-12-31 17:45:00,1.1312,1.13285,1.1312,1.1321,11630799998.0
2007-12-31 18:00:00,1.13215,1.1347,1.13165,1.1346,14400131200.0
2007-12-31 18:15:00,1.1346,1.1347,1.1334,1.13345,9044800003.0
2007-12-31 18:30:00,1.13345,1.1341,1.13275,1.13375,7775300009.0
2007-12-31 18:45:00,1.13375,1.13375,1.1326,1.13285,7219399993.0
2007-12-31 19:00:00,1.1331,1.13446,1.13256,1.1344,4281700009.0
2007-12-31 19:15:00,1.13442,1.13448,1.13356,1.13394,2131600002.0
2007-12-31 19:30:00,1.13387,1.13616,1.13356,1.1361,3982700013.0
2007-12-31 19:45:00,1.1361,1.13689,1.13502,1.13565,3023600008.0
2007-12-31 20:00:00,1.13514,1.13516,1.13325,1.13391,3087700006.0
2007-12-31 20:15:00,1.13407,1.13504,1.13394,1.13408,1807700002.0
2007-12-31 20:30:00,1.13419,1.13458,1.13284,1.13308,1523300001.0
2007-12-31 20:45:00,1.13313,1.13375,1.13262,1.13328,1287000001.0
2007-12-31 21:00:00,1.13331,1.13336,1.13241,1.13265,889100001.0
2007-12-31 21:15:00,1.1328,1.13371,1.13269,1.13325,898500004.0
2007-12-31 21:30:00,1.13304,1.134,1.13304,1.13384,879500002.0
2007-12-31 21:45:00,1.1338,1.13395,1.13283,1.13288,725900002.0
2007-12-31 22:00:00,1.13282,1.13325,1.13262,1.13294,956500003.0
2007-12-31 22:15:00,1.13294,1.13323,1.13246,1.13258,877300003.0
2007-12-31 22:30:00,1.13243,1.13326,1.13235,1.13289,834800000.0
2007-12-31 22:45:00,1.13286,1.1334,1.13254,1.13272,1080400003.0
2007-12-31 23:00:00,1.13274,1.13338,1.13239,1.13329,745300000.0
2007-12-31 23:15:00,1.13325,1.134,1.13302,1.13355,778300005.0
2007-12-31 23:30:00,1.13331,1.13381,1.13293,1.13302,913500003.0
2007-12-31 23:45:00,1.13332,1.13378,1.13302,1.13316,900900005.0
2008-01-01 00:00:00,1.13298,1.13332,1.1321,1.13243,838700002.0
2008-01-01 00:15:00,1.13223,1.13254,1.13209,1.13231,854500000.0
2008-01-01 00:30:00,1.13227,1.13253,1.13214,1.13229,647700001.0
2008-01-01 00:45:00,1.13247,1.13248,1.13207,1.1322,818600001.0
2008-01-01 01:00:00,1.13232,1.13253,1.132,1.13251,845200002.0
2008-01-01 01:15:00,1.13233,1.13261,1.13203,1.13237,775699999.0
2008-01-01 01:30:00,1.13227,1.13255,1.13212,1.13238,708000002.0
2008-01-01 01:45:00,1.13231,1.1325,1.13212,1.1323,802500001.0
2008-01-01 02:00:00,1.13235,1.13247,1.13201,1.13225,4126300011.0
2008-01-01 02:15:00,1.1322,1.13254,1.13196,1.13223,1700300000.0
2008-01-01 02:30:00,1.1322,1.13289,1.13203,1.13282,3269800007.0
2008-01-01 02:45:00,1.13309,1.13313,1.13267,1.13273,2417800009.0
2008-01-01 03:00:00,1.13274,1.13307,1.13233,1.13279,2483300007.0
2008-01-01 03:15:00,1.13279,1.13309,1.13247,1.13267,1370800003.0
2008-01-01 03:30:00,1.13284,1.13302,1.13262,1.13292,1223900005.0
2008-01-01 03:45:00,1.13295,1.13306,1.1327,1.13277,777600002.0
2008-01-01 04:00:00,1.13297,1.13316,1.13263,1.13306,657900002.0
2008-01-01 04:15:00,1.13294,1.1331,1.13267,1.13283,732900001.0
2008-01-01 04:30:00,1.13288,1.13308,1.13266,1.13295,2216200005.0
2008-01-01 04:45:00,1.13303,1.13312,1.13259,1.13285,3683500009.0
2008-01-01 05:00:00,1.13289,1.13311,1.13262,1.1327,2163900003.0
2008-01-01 05:15:00,1.1329,1.13316,1.13263,1.13316,4096200010.0
2008-01-01 05:30:00,1.13293,1.13293,1.13192,1.13217,2055300005.0
2008-01-01 05:45:00,1.13219,1.13259,1.13187,1.13222,2799600002.0
2008-01-01 06:00:00,1.13241,1.13254,1.13194,1.13228,1550900006.0
2008-01-01 06:15:00,1.13248,1.1325,1.1321,1.1323,1284900005.0
2008-01-01 06:30:00,1.13225,1.13248,1.13212,1.1324,943000004.0
2008-01-01 06:45:00,1.13238,1.13247,1.13207,1.13233,833300007.0
2008-01-01 07:00:00,1.13231,1.13244,1.13208,1.1323,645300001.0
2008-01-01 07:15:00,1.13215,1.13261,1.13211,1.13247,738000000.0
2008-01-01 07:30:00,1.13242,1.13244,1.13207,1.13224,703700003.0
2008-01-01 07:45:00,1.13217,1.13255,1.13203,1.13247,742800001.0
2008-01-01 08:00:00,1.13244,1.13252,1.13196,1.13224,853500002.0
2008-01-01 08:15:00,1.13218,1.13243,1.13211,1.13237,759200005.0
2008-01-01 08:30:00,1.1323,1.1326,1.13212,1.13228,853600001.0
2008-01-01 08:45:00,1.13229,1.13283,1.13226,1.13239,630200003.0
2008-01-01 09:00:00,1.13229,1.13275,1.13226,1.13241,623300001.0
2008-01-01 09:15:00,1.1323,1.1326,1.13222,1.13242,664600001.0
2008-01-01 09:30:00,1.1323,1.13251,1.13203,1.13243,682000002.0
2008-01-01 09:45:00,1.1324,1.13269,1.13207,1.13247,768400000.0
2008-01-01 10:00:00,1.13257,1.1327,1.13227,1.13247,822500003.0
2008-01-01 10:15:00,1.13231,1.13268,1.13215,1.1325,638100003.0
2008-01-01 10:30:00,1.13261,1.13268,1.13233,1.13262,847200002.0
2008-01-01 10:45:00,1.1326,1.13267,1.13231,1.13235,684700001.0
2008-01-01 11:00:00,1.13253,1.13266,1.13222,1.13244,581200002.0
2008-01-01 11:15:00,1.13245,1.13274,1.13224,1.1324,650100000.0
2008-01-01 11:30:00,1.13246,1.13269,1.13228,1.13253,785800004.0
2008-01-01 11:45:00,1.13253,1.13269,1.13232,1.13239,870400001.0
2008-01-01 12:00:00,1.13243,1.13266,1.13234,1.13245,750100003.0
2008-01-01 12:15:00,1.13236,1.13273,1.13229,1.13253,812000005.0
2008-01-01 12:30:00,1.13252,1.1327,1.13232,1.1324,609100000.0
2008-01-01 12:45:00,1.1324,1.13273,1.13235,1.13245,563800001.0
2008-01-01 13:00:00,1.13257,1.13312,1.13235,1.13297,594800001.0
2008-01-01 13:15:00,1.13279,1.13307,1.13269,1.133,478700001.0
2008-01-01 13:30:00,1.13298,1.13305,1.13268,1.13283,704600003.0
2008-01-01 13:45:00,1.1328,1.13304,1.13256,1.13294,823800000.0
2008-01-01 14:00:00,1.13307,1.13312,1.13258,1.13301,673000001.0
2008-01-01 14:15:00,1.13303,1.13313,1.1326,1.13265,776700001.0
2008-01-01 14:30:00,1.1327,1.1328,1.13226,1.13252,779600005.0
2008-01-01 14:45:00,1.13258,1.13276,1.1321,1.13255,764800001.0
2008-01-01 15:00:00,1.13248,1.13269,1.13219,1.13228,854700002.0
2008-01-01 15:15:00,1.13213,1.13271,1.13213,1.1325,650200001.0
2008-01-01 15:30:00,1.1323,1.1327,1.13224,1.13255,740700004.0
2008-01-01 15:45:00,1.13238,1.13258,1.13221,1.13242,813900004.0
2008-01-01 16:00:00,1.13238,1.13258,1.13208,1.13225,690700001.0
2008-01-01 16:15:00,1.13246,1.13258,1.13207,1.13253,699200002.0
2008-01-01 16:30:00,1.13248,1.1326,1.13218,1.13257,680400000.0
2008-01-01 16:45:00,1.1323,1.13256,1.13207,1.13226,611300001.0
2008-01-01 17:00:00,1.13228,1.13271,1.1321,1.13255,778500002.0
2008-01-01 17:15:00,1.13245,1.13265,1.13205,1.13227,854400000.0
2008-01-01 17:30:00,1.13231,1.13258,1.1322,1.1324,641500003.0
2008-01-01 17:45:00,1.13255,1.13263,1.13217,1.1324,756700002.0
2008-01-01 18:00:00,1.13247,1.13248,1.13208,1.1324,726000000.0
2008-01-01 18:15:00,1.13233,1.13265,1.13212,1.1324,703900005.0
2008-01-01 18:30:00,1.13239,1.13252,1.13209,1.1324,782500000.0
2008-01-01 18:45:00,1.13226,1.13261,1.13215,1.13245,625100003.0
2008-01-01 19:00:00,1.13247,1.13257,1.13206,1.13243,889600002.0
2008-01-01 19:15:00,1.13246,1.13259,1.13205,1.13248,839600001.0
2008-01-01 19:30:00,1.13235,1.13266,1.13215,1.1325,749600002.0
2008-01-01 19:45:00,1.13272,1.13272,1.13125,1.13176,930100001.0
2008-01-01 20:00:00,1.13175,1.13227,1.13132,1.13191,593100002.0
2008-01-01 20:15:00,1.13207,1.13281,1.13107,1.13205,799600001.0
2008-01-01 20:30:00,1.13196,1.13283,1.13196,1.13262,844600001.0
2008-01-01 20:45:00,1.1328,1.13391,1.13247,1.13376,897600003.0
2008-01-01 21:00:00,1.13403,1.13414,1.13343,1.13383,709600004.0
2008-01-01 21:15:00,1.13399,1.13445,1.13336,1.13437,823200001.0
2008-01-01 21:30:00,1.13416,1.13428,1.13376,1.13395,656200000.0
2008-01-01 21:45:00,1.13397,1.13448,1.13283,1.13314,1018500006.0
2008-01-01 22:00:00,1.13287,1.13352,1.13247,1.13273,859900004.0
2008-01-01 22:15:00,1.1329,1.13295,1.13256,1.13268,682700002.0
2008-01-01 22:30:00,1.13275,1.13324,1.13247,1.13285,675900002.0
2008-01-01 22:45:00,1.13295,1.1331,1.13242,1.13255,828399999.0
2008-01-01 23:00:00,1.13272,1.13315,1.1324,1.13312,795500002.0
2008-01-01 23:15:00,1.13326,1.13326,1.13234,1.13254,697399999.0
2008-01-01 23:30:00,1.13272,1.13304,1.13239,1.13287,606800002.0
2008-01-01 23:45:00,1.13285,1.13313,1.1323,1.1327,822300003.0
2008-01-02 00:00:00,1.13297,1.13315,1.13218,1.13292,613600001.0
2008-01-02 00:15:00,1.13315,1.1332,1.13237,1.1329,1345700002.0
2008-01-02 00:30:00,1.1327,1.133,1.1323,1.1326,922800008.0
2008-01-02 00:45:00,1.1326,1.1331,1.132,1.133,2194800005.0
2008-01-02 01:00:00,1.133,1.1331,1.1314,1.1318,2289899998.0
2008-01-02 01:15:00,1.1318,1.132,1.131,1.132,4698700020.0
2008-01-02 01:30:00,1.132,1.1323,1.1315,1.13165,2116699998.0
2008-01-02 01:45:00,1.13165,1.1318,1.1312,1.1315,3164600007.0
2008-01-02 02:00:00,1.1315,1.1324,1.13125,1.1323,3362300001.0
2008-01-02 02:15:00,1.1323,1.13255,1.1315,1.1325,1934400008.0
2008-01-02 02:30:00,1.13225,1.13265,1.13185,1.1324,2541300018.0
2008-01-02 02:45:00,1.1324,1.13305,1.13235,1.1326,3102599996.0
2008-01-02 03:00:00,1.1326,1.1328,1.13233,1.1328,1152999999.0
2008-01-02 03:15:00,1.1328,1.1331,1.13235,1.1327,1584999999.0
2008-01-02 03:30:00,1.13265,1.13275,1.13194,1.13211,2112599997.0
2008-01-02 03:45:00,1.1324,1.13245,1.13215,1.13225,1675600001.0
2008-01-02 04:00:00,1.13235,1.1324,1.13165,1.132,3109599993.0
2008-01-02 04:15:00,1.132,1.1323,1.1312,1.1316,2251800006.0
2008-01-02 04:30:00,1.1316,1.1319,1.1314,1.1315,1706500010.0
2008-01-02 04:45:00,1.1315,1.1319,1.13115,1.1314,1355100007.0
2008-01-02 05:00:00,1.1314,1.1315,1.131,1.13125,1702900012.0
2008-01-02 05:15:00,1.131,1.13245,1.131,1.13215,2487799993.0
2008-01-02 05:30:00,1.13225,1.1327,1.13195,1.13205,1334900009.0
2008-01-02 05:45:00,1.13205,1.1321,1.13145,1.1318,1216500000.0
2008-01-02 06:00:00,1.1318,1.1321,1.13124,1.1317,864600003.0
2008-01-02 06:15:00,1.1317,1.1318,1.13145,1.1317,401500000.0
2008-01-02 06:30:00,1.13165,1.13165,1.1312,1.13135,1223899988.0
2008-01-02 06:45:00,1.13105,1.13155,1.13055,1.1306,943800000.0
2008-01-02 07:00:00,1.1306,1.1313,1.13025,1.13065,3321100000.0
2008-01-02 07:15:00,1.1306,1.13115,1.1293,1.12955,2422200008.0
2008-01-02 07:30:00,1.12955,1.1299,1.1278,1.12885,4189700007.0
2008-01-02 07:45:00,1.1288,1.1291,1.1278,1.1286,4668900013.0
2008-01-02 08:00:00,1.1286,1.1297,1.12835,1.12955,3286100012.0
2008-01-02 08:15:00,1.12955,1.12955,1.12805,1.1292,2614000003.0
2008-01-02 08:30:00,1.1292,1.12925,1.12805,1.12835,3857300007.0
2008-01-02 08:45:00,1.1284,1.1284,1.12765,1.12775,3173100006.0
2008-01-02 09:00:00,1.12775,1.12805,1.1275,1.1278,4141527572.0
2008-01-02 09:15:00,1.1278,1.12935,1.1278,1.1286,10896400015.0
2008-01-02 09:30:00,1.1286,1.12895,1.12835,1.1285,9670600045.0
2008-01-02 09:45:00,1.1285,1.12935,1.1284,1.1292,11767399936.0
2008-01-02 10:00:00,1.1292,1.12995,1.1289,1.12925,13261400013.0
2008-01-02 10:15:00,1.12925,1.1293,1.1273,1.12735,10079300063.0
2008-01-02 10:30:00,1.1274,1.1279,1.1262,1.1264,9027299997.0
2008-01-02 10:45:00,1.1264,1.12725,1.1264,1.127,11828200008.0
2008-01-02 11:00:00,1.127,1.1283,1.12665,1.12705,14279699989.0
2008-01-02 11:15:00,1.127,1.1284,1.127,1.12815,7782049996.0
2008-01-02 11:30:00,1.1282,1.1283,1.1277,1.128,3833599975.0
2008-01-02 11:45:00,1.128,1.12935,1.1252,1.1252,10492500039.0
2008-01-02 12:00:00,1.12935,1.1294,1.1277,1.12815,12172600003.0
2008-01-02 12:15:00,1.1281,1.12815,1.1269,1.1271,6508100023.0
2008-01-02 12:30:00,1.1271,1.1271,1.12595,1.12615,11312699994.0
2008-01-02 12:45:00,1.12615,1.1267,1.1254,1.12545,6745299991.0
2008-01-02 13:00:00,1.1255,1.1255,1.12445,1.12465,7837200014.0
2008-01-02 13:15:00,1.12465,1.12495,1.12445,1.1245,8073600015.0
2008-01-02 13:30:00,1.1245,1.1247,1.12425,1.12465,7434000007.0
2008-01-02 13:45:00,1.12465,1.12535,1.12465,1.12525,7350800001.0
2008-01-02 14:00:00,1.1252,1.1254,1.1245,1.1248,14034799975.0
2008-01-02 14:15:00,1.1248,1.1266,1.1246,1.12495,16885599922.0
2008-01-02 14:30:00,1.1251,1.1265,1.12485,1.1257,10801800008.0
2008-01-02 14:45:00,1.1257,1.12605,1.12555,1.1256,9873199945.0
2008-01-02 15:00:00,1.1273,1.1273,1.12515,1.12535,14544499971.0
2008-01-02 15:15:00,1.12535,1.12675,1.1251,1.1261,12311299969.0
2008-01-02 15:30:00,1.1261,1.1273,1.1258,1.127,9123800011.0
2008-01-02 15:45:00,1.127,1.1273,1.12655,1.12725,11223899995.0
2008-01-02 16:00:00,1.12725,1.1278,1.1259,1.1262,13279499951.0
2008-01-02 16:15:00,1.1262,1.1267,1.1255,1.1265,11168299999.0
2008-01-02 16:30:00,1.1265,1.1281,1.12625,1.12775,14736599980.0
2008-01-02 16:45:00,1.1278,1.128,1.1267,1.1269,15280499947.0
2008-01-02 17:00:00,1.1269,1.1269,1.1217,1.1218,16597800004.0
2008-01-02 17:15:00,1.1218,1.1223,1.1204,1.12215,12227800014.0
2008-01-02 17:30:00,1.12215,1.1222,1.1208,1.1209,11600918836.0
2008-01-02 17:45:00,1.1209,1.1215,1.1168,1.1179,17610460023.0
2008-01-02 18:00:00,1.1179,1.1184,1.11725,1.1175,17947899988.0
2008-01-02 18:15:00,1.1175,1.1183,1.1163,1.1179,19465299992.0
2008-01-02 18:30:00,1.11795,1.11845,1.1161,1.1174,22872800026.0
2008-01-02 18:45:00,1.1174,1.1178,1.1157,1.1174,16670600042.0
2008-01-02 19:00:00,1.1174,1.1179,1.1164,1.1175,13234300001.0
2008-01-02 19:15:00,1.1175,1.1175,1.116,1.11715,11993899993.0
2008-01-02 19:30:00,1.11715,1.1172,1.116,1.1164,14931099981.0
2008-01-02 19:45:00,1.1164,1.1164,1.1155,1.116,13012900000.0
2008-01-02 20:00:00,1.1164,1.1166,1.1153,1.1155,10419000008.0
2008-01-02 20:15:00,1.1155,1.11565,1.1148,1.1156,12453200048.0
2008-01-02 20:30:00,1.1156,1.1167,1.11555,1.1166,15528299961.0
2008-01-02 20:45:00,1.1179,1.1182,1.11645,1.1168,11087500013.0
2008-01-02 21:00:00,1.1168,1.1176,1.1161,1.117,12364099990.0
2008-01-02 21:15:00,1.11695,1.11805,1.1169,1.1173,8401299996.0
2008-01-02 21:30:00,1.1173,1.118,1.11725,1.1179,7300699987.0
2008-01-02 21:45:00,1.1179,1.1188,1.1178,1.118,16332949979.0
2008-01-02 22:00:00,1.1177,1.1182,1.1175,1.1176,12058804087.0
2008-01-02 22:15:00,1.1177,1.1181,1.1174,1.11755,8869700010.0
2008-01-02 22:30:00,1.1176,1.1178,1.1173,1.1177,7846099973.0
2008-01-02 22:45:00,1.1177,1.1181,1.1176,1.11805,7833400013.0
2008-01-02 23:00:00,1.11805,1.1186,1.1175,1.1185,13137000033.0
2008-01-02 23:15:00,1.1185,1.1191,1.1182,1.1183,14108170525.0
2008-01-02 23:30:00,1.1183,1.1187,1.1183,1.1186,8005600004.0
2008-01-02 23:45:00,1.1186,1.1193,1.1183,1.1192,6925099988.0
2008-01-03 00:00:00,1.1193,1.11955,1.1185,1.1192,5471399996.0
2008-01-03 00:15:00,1.1192,1.11935,1.1186,1.1192,1783900000.0
2008-01-03 00:30:00,1.1192,1.11925,1.1186,1.119,3105400008.0
2008-01-03 00:45:00,1.119,1.1194,1.1187,1.1188,1380899992.0
2008-01-03 01:00:00,1.1188,1.11915,1.1185,1.11885,1918700004.0
2008-01-03 01:15:00,1.1188,1.1193,1.1183,1.1189,1717299999.0
2008-01-03 01:30:00,1.1189,1.1198,1.1189,1.1197,3460500005.0
2008-01-03 01:45:00,1.1197,1.1197,1.1187,1.1193,4525400007.0
2008-01-03 02:00:00,1.1193,1.1198,1.1186,1.1186,3744200008.0
2008-01-03 02:15:00,1.1186,1.1194,1.1186,1.119,4333200001.0
2008-01-03 02:30:00,1.119,1.119,1.1183,1.1188,4019500002.0
2008-01-03 02:45:00,1.1188,1.119,1.1186,1.1189,2291399996.0
2008-01-03 03:00:00,1.1188,1.1201,1.11865,1.1197,4621400007.0
2008-01-03 03:15:00,1.1197,1.1201,1.1196,1.1198,3481999994.0
2008-01-03 03:30:00,1.1198,1.1199,1.1184,1.1185,5484900002.0
2008-01-03 03:45:00,1.1185,1.1185,1.1175,1.1179,8093899997.0
2008-01-03 04:00:00,1.1179,1.11855,1.1177,1.1181,5676800003.0
2008-01-03 04:15:00,1.1182,1.1187,1.1181,1.1182,9300599999.0
2008-01-03 04:30:00,1.1182,1.119,1.1181,1.1189,6159800003.0
2008-01-03 04:45:00,1.1189,1.1192,1.11875,1.1189,7182799939.0
2008-01-03 05:00:00,1.1189,1.11915,1.1188,1.11915,2347900002.0
2008-01-03 05:15:00,1.11915,1.11915,1.11863,1.119,1532700000.0
2008-01-03 05:30:00,1.119,1.119,1.1187,1.1189,3070700026.0
2008-01-03 05:45:00,1.1189,1.1192,1.11855,1.1187,4952999973.0
2008-01-03 06:00:00,1.1187,1.1188,1.1182,1.1186,2762699996.0
2008-01-03 06:15:00,1.1186,1.1187,1.1183,1.1184,3702100010.0
2008-01-03 06:30:00,1.1183,1.1193,1.1183,1.1193,6361500005.0
2008-01-03 06:45:00,1.1193,1.1193,1.1182,1.1185,5871199982.0
2008-01-03 07:00:00,1.1184,1.119,1.118,1.11895,4030999995.0
2008-01-03 07:15:00,1.11895,1.119,1.1185,1.1189,2292299994.0
2008-01-03 07:30:00,1.1187,1.11955,1.1185,1.1189,2760399988.0
2008-01-03 07:45:00,1.1189,1.11945,1.1184,1.1191,4698599999.0
2008-01-03 08:00:00,1.1191,1.1193,1.1184,1.11915,3753899998.0
2008-01-03 08:15:00,1.11915,1.11915,1.1186,1.11875,2439399984.0
2008-01-03 08:30:00,1.11875,1.1188,1.1178,1.1182,3126799995.0
2008-01-03 08:45:00,1.11825,1.1188,1.1174,1.1176,3342899981.0
2008-01-03 09:00:00,1.1176,1.11845,1.1174,1.11755,3831999992.0
2008-01-03 09:15:00,1.11755,1.1185,1.1175,1.11765,4782286203.0
2008-01-03 09:30:00,1.11765,1.11815,1.1168,1.11705,4179711750.0
2008-01-03 09:45:00,1.11705,1.1176,1.11675,1.1168,1988969716.0
2008-01-03 10:00:00,1.1168,1.1182,1.116,1.1177,2352599998.0
2008-01-03 10:15:00,1.1177,1.1179,1.11715,1.11735,1420200000.0
2008-01-03 10:30:00,1.11735,1.118,1.11685,1.1171,1792350725.0
2008-01-03 10:45:00,1.1171,1.1179,1.11705,1.11745,1418401137.0
2008-01-03 11:00:00,1.11745,1.1176,1.116,1.11665,1892299992.0
2008-01-03 11:15:00,1.1167,1.1172,1.1161,1.1167,2374901470.0
2008-01-03 11:30:00,1.1167,1.11795,1.11635,1.1173,2575700000.0
2008-01-03 11:45:00,1.1173,1.11765,1.1156,1.117,5386318461.0
2008-01-03 12:00:00,1.1171,1.11725,1.1164,1.11655,7622899982.0
2008-01-03 12:15:00,1.11655,1.117,1.1137,1.1138,11850847286.0
2008-01-03 12:30:00,1.11375,1.11415,1.11325,1.11325,1779652902.0
2008-01-03 12:45:00,1.11325,1.11345,1.1114,1.1115,6038338482.0
2008-01-03 13:00:00,1.1114,1.11255,1.1112,1.112,1343400001.0
2008-01-03 13:15:00,1.11205,1.1126,1.11165,1.11185,1510900003.0
2008-01-03 13:30:00,1.1119,1.11285,1.1118,1.11245,2335573025.0
2008-01-03 13:45:00,1.11245,1.1134,1.11205,1.11245,2793799999.0
2008-01-03 14:00:00,1.11245,1.11255,1.11125,1.1124,8735699993.0
2008-01-03 14:15:00,1.11245,1.11305,1.1122,1.1127,5793002859.0
2008-01-03 14:30:00,1.1127,1.1172,1.11225,1.11245,9271000050.0
2008-01-03 14:45:00,1.11245,1.1145,1.11245,1.114,8752200009.0
2008-01-03 15:00:00,1.11405,1.11415,1.1124,1.11335,3002900012.0
2008-01-03 15:15:00,1.11345,1.1172,1.11295,1.11575,5077150008.0
2008-01-03 15:30:00,1.11575,1.1191,1.1155,1.11765,7113668423.0
2008-01-03 15:45:00,1.11765,1.1179,1.11655,1.11765,7503699999.0
2008-01-03 16:00:00,1.11765,1.11765,1.11685,1.11685,8809899993.0
2008-01-03 16:15:00,1.11685,1.11705,1.11585,1.1161,10547134995.0
2008-01-03 16:30:00,1.11605,1.11715,1.11585,1.1163,5930659995.0
2008-01-03 16:45:00,1.1163,1.1163,1.11465,1.11495,6449899994.0
2008-01-03 17:00:00,1.11495,1.11695,1.11495,1.11655,6968850006.0
2008-01-03 17:15:00,1.1165,1.11685,1.11535,1.1157,7936800008.0
2008-01-03 17:30:00,1.1157,1.116,1.11425,1.11445,13826800015.0
2008-01-03 17:45:00,1.11445,1.11525,1.11395,1.11445,11409650015.0
2008-01-03 18:00:00,1.11445,1.11495,1.1139,1.1143,14014249991.0
2008-01-03 18:15:00,1.1143,1.1147,1.1141,1.1145,13472786987.0
2008-01-03 18:30:00,1.1145,1.1148,1.11315,1.1132,4124749992.0
2008-01-03 18:45:00,1.1132,1.1139,1.1128,1.11335,4627950014.0
2008-01-03 19:00:00,1.11335,1.11375,1.1126,1.11375,6458700004.0
2008-01-03 19:15:00,1.11375,1.114,1.11345,1.11355,8035300035.0
2008-01-03 19:30:00,1.11355,1.1142,1.11345,1.11355,11144400057.0
2008-01-03 19:45:00,1.11355,1.1137,1.1128,1.1129,15007500074.0
2008-01-03 20:00:00,1.1129,1.11295,1.1117,1.1118,8842400001.0
2008-01-03 20:15:00,1.1118,1.1118,1.11105,1.11135,7297900032.0
2008-01-03 20:30:00,1.11135,1.11195,1.11065,1.11075,9550699997.0
2008-01-03 20:45:00,1.11085,1.1114,1.1107,1.111,7403300044.0
2008-01-03 21:00:00,1.111,1.11195,1.11095,1.11195,6580899998.0
2008-01-03 21:15:00,1.11195,1.11255,1.11185,1.1121,4243299998.0
2008-01-03 21:30:00,1.11215,1.1122,1.1119,1.1121,1000750000.0
2008-01-03 21:45:00,1.1121,1.1124,1.11125,1.11155,6665250012.0
2008-01-03 22:00:00,1.11155,1.1118,1.11095,1.11155,6432199996.0
2008-01-03 22:15:00,1.11155,1.11155,1.11045,1.11075,5767500003.0
2008-01-03 22:30:00,1.11075,1.11095,1.11055,1.1106,1925099997.0
2008-01-03 22:45:00,1.1106,1.1113,1.11055,1.11075,4010099995.0
2008-01-03 23:00:00,1.11075,1.11115,1.1105,1.11085,3138699981.0
2008-01-03 23:15:00,1.11085,1.1111,1.1107,1.11105,3269549996.0
2008-01-03 23:30:00,1.11105,1.11145,1.111,1.11105,2974000002.0
2008-01-03 23:45:00,1.11105,1.1112,1.1104,1.1106,4414600023.0
2008-01-04 00:00:00,1.1106,1.11105,1.11035,1.111,4812699999.0
2008-01-04 00:15:00,1.111,1.1113,1.1106,1.11095,2415400006.0
2008-01-04 00:30:00,1.11095,1.11185,1.11095,1.1118,4745999998.0
2008-01-04 00:45:00,1.1118,1.1122,1.11155,1.1118,1933100000.0
2008-01-04 01:00:00,1.11185,1.1122,1.11165,1.11205,2479599997.0
2008-01-04 01:15:00,1.1121,1.1123,1.1119,1.11205,1498100000.0
2008-01-04 01:30:00,1.11225,1.11235,1.11195,1.11195,1016700000.0
2008-01-04 01:45:00,1.11195,1.1123,1.1113,1.1115,4451700017.0
2008-01-04 02:00:00,1.1115,1.1116,1.11105,1.11125,2481400002.0
2008-01-04 02:15:00,1.11125,1.11125,1.1106,1.1109,4540099994.0
2008-01-04 02:30:00,1.1109,1.1111,1.11065,1.1109,4425100002.0
2008-01-04 02:45:00,1.11085,1.1112,1.11075,1.111,1936099999.0
2008-01-04 03:00:00,1.111,1.1116,1.1109,1.11115,2259900006.0
2008-01-04 03:15:00,1.11115,1.11135,1.11045,1.11065,1322899996.0
2008-01-04 03:30:00,1.11065,1.111,1.1101,1.11025,829600000.0
2008-01-04 03:45:00,1.11025,1.1104,1.1097,1.11015,2411344997.0
2008-01-04 04:00:00,1.11015,1.1102,1.1097,1.11015,1174100001.0
2008-01-04 04:15:00,1.11005,1.11055,1.11,1.11025,421100000.0
2008-01-04 04:30:00,1.11015,1.1107,1.1101,1.1104,1667300004.0
2008-01-04 04:45:00,1.1104,1.11075,1.11015,1.11055,1735600002.0
2008-01-04 05:00:00,1.1106,1.1107,1.11015,1.1105,1757199995.0
2008-01-04 05:15:00,1.1105,1.11065,1.11015,1.1105,2909699984.0
2008-01-04 05:30:00,1.1105,1.1106,1.1102,1.11045,1947499996.0
2008-01-04 05:45:00,1.11025,1.11135,1.11025,1.1111,2067400002.0
2008-01-04 06:00:00,1.1111,1.1112,1.111,1.11105,1852900010.0
2008-01-04 06:15:00,1.11105,1.1112,1.1107,1.1107,1399200001.0
2008-01-04 06:30:00,1.11085,1.1111,1.11055,1.11105,2221700000.0
2008-01-04 06:45:00,1.11105,1.11115,1.1108,1.111,2605999999.0
2008-01-04 07:00:00,1.111,1.1119,1.1109,1.1116,2746900006.0
2008-01-04 07:15:00,1.1117,1.11195,1.1114,1.1116,3827800005.0
2008-01-04 07:30:00,1.11165,1.1121,1.1115,1.1119,2733599997.0
2008-01-04 07:45:00,1.1118,1.112,1.1117,1.1119,1675199999.0
2008-01-04 08:00:00,1.1119,1.1121,1.1117,1.112,2351999998.0
2008-01-04 08:15:00,1.112,1.1122,1.11175,1.11215,3322200000.0
2008-01-04 08:30:00,1.11205,1.11275,1.11195,1.11225,3413399998.0
2008-01-04 08:45:00,1.11225,1.11245,1.11135,1.11165,2476599992.0
2008-01-04 09:00:00,1.1116,1.1122,1.11125,1.11205,2961293658.0
2008-01-04 09:15:00,1.11205,1.1121,1.1113,1.1114,4722794892.0
2008-01-04 09:30:00,1.1114,1.1117,1.10995,1.11065,12786644234.0
2008-01-04 09:45:00,1.11065,1.11225,1.11045,1.11195,5416279087.0
2008-01-04 10:00:00,1.11195,1.11345,1.11185,1.11315,15514799983.0
2008-01-04 10:15:00,1.1132,1.1138,1.1117,1.11315,9212069652.0
2008-01-04 10:30:00,1.11305,1.11315,1.1127,1.1131,12633300019.0
2008-01-04 10:45:00,1.1131,1.11315,1.1124,1.1125,15998500007.0
2008-01-04 11:00:00,1.1125,1.1126,1.11155,1.11195,14032399972.0
2008-01-04 11:15:00,1.11195,1.1141,1.1116,1.1125,18598400033.0
2008-01-04 11:30:00,1.1125,1.1132,1.1121,1.1129,7707583353.0
2008-01-04 11:45:00,1.1129,1.1134,1.1127,1.1132,8864799984.0
2008-01-04 12:00:00,1.1132,1.11435,1.1127,1.11425,5043969939.0
2008-01-04 12:15:00,1.1142,1.1144,1.11345,1.11375,4625898984.0
2008-01-04 12:30:00,1.11375,1.11535,1.1137,1.1152,12533570657.0
2008-01-04 12:45:00,1.1152,1.1159,1.11445,1.11495,11050438390.0
2008-01-04 13:00:00,1.11495,1.11515,1.11435,1.1146,9288299967.0
2008-01-04 13:15:00,1.1146,1.1149,1.1144,1.11465,9177299969.0
2008-01-04 13:30:00,1.11465,1.11535,1.1145,1.11475,10461399944.0
2008-01-04 13:45:00,1.11475,1.11485,1.11385,1.11395,17258599910.0
2008-01-04 14:00:00,1.114,1.1149,1.1132,1.1137,23676900059.0
2008-01-04 14:15:00,1.11455,1.11505,1.1136,1.11495,19664399994.0
2008-01-04 14:30:00,1.115,1.11625,1.1048,1.11585,16187000034.0
2008-01-04 14:45:00,1.11585,1.11605,1.105,1.105,17696100030.0
2008-01-04 15:00:00,1.11525,1.11525,1.1017,1.1138,22431500019.0
2008-01-04 15:15:00,1.11385,1.1143,1.11335,1.11385,19216000008.0
2008-01-04 15:30:00,1.11385,1.11385,1.1042,1.1073,12966958764.0
2008-01-04 15:45:00,1.10735,1.10815,1.10515,1.1054,5398609424.0
2008-01-04 16:00:00,1.1054,1.1099,1.1019,1.1042,12161217684.0
2008-01-04 16:15:00,1.10425,1.10585,1.10425,1.1054,9086683112.0
2008-01-04 16:30:00,1.1054,1.10565,1.10405,1.10515,3844899996.0
2008-01-04 16:45:00,1.10515,1.1068,1.10505,1.10645,6342699997.0
2008-01-04 17:00:00,1.10645,1.1103,1.1059,1.10905,11961585947.0
2008-01-04 17:15:00,1.109,1.109,1.1073,1.10775,6973018643.0
2008-01-04 17:30:00,1.10775,1.10815,1.1073,1.1074,4409349998.0
2008-01-04 17:45:00,1.1074,1.10765,1.10665,1.10675,7598699997.0
2008-01-04 18:00:00,1.1067,1.1075,1.1057,1.1061,19211699994.0
2008-01-04 18:15:00,1.10595,1.1084,1.10595,1.10725,13458499988.0
2008-01-04 18:30:00,1.1072,1.10735,1.1065,1.1068,22523600100.0
2008-01-04 18:45:00,1.1068,1.108,1.10625,1.10635,19409800055.0
2008-01-04 19:00:00,1.10645,1.1085,1.1064,1.1078,13817900005.0
2008-01-04 19:15:00,1.1078,1.10845,1.10625,1.10655,20455249365.0
2008-01-04 19:30:00,1.10655,1.1078,1.10655,1.10735,13846299994.0
2008-01-04 19:45:00,1.10735,1.1084,1.10705,1.1074,6960599996.0
2008-01-04 20:00:00,1.1074,1.10795,1.10725,1.10785,7328699994.0
2008-01-04 20:15:00,1.10785,1.1079,1.1052,1.10725,12181799990.0
2008-01-04 20:30:00,1.10735,1.10755,1.1059,1.1071,19727500145.0
2008-01-04 20:45:00,1.1071,1.10725,1.1058,1.10635,15268999984.0
2008-01-04 21:00:00,1.10635,1.10665,1.10555,1.1057,16076400052.0
2008-01-04 21:15:00,1.1055,1.10585,1.10525,1.10555,17743200008.0
2008-01-04 21:30:00,1.10555,1.1064,1.10525,1.10595,8655999956.0
2008-01-04 21:45:00,1.1062,1.1069,1.10535,1.1065,13738099997.0
2008-01-04 22:00:00,1.1053,1.106,1.1051,1.1058,11746899997.0
2008-01-04 22:15:00,1.1058,1.10635,1.1057,1.10605,12408399970.0
2008-01-04 22:30:00,1.106,1.1084,1.1058,1.1083,16679299998.0
2008-01-04 22:45:00,1.1081,1.1085,1.106,1.10655,20867900000.0
2008-01-04 23:00:00,1.1066,1.10719,1.10608,1.10719,4664500009.0
2008-01-04 23:15:00,1.1073,1.10825,1.10703,1.10805,1685700002.0
2008-01-04 23:30:00,1.10798,1.10829,1.10777,1.10829,3686400005.0
2008-01-04 23:45:00,1.10815,1.10833,1.10777,1.1079,2585500005.0
2008-01-07 00:00:00,1.1073,1.1074,1.1063,1.1069,15507399998.0
2008-01-07 00:15:00,1.1066,1.1072,1.1065,1.1071,8438100020.0
2008-01-07 00:30:00,1.1071,1.1073,1.10665,1.1073,2988600002.0
2008-01-07 00:45:00,1.1073,1.10735,1.1068,1.1073,3276200001.0
2008-01-07 01:00:00,1.1073,1.1075,1.1067,1.10725,2912300002.0
2008-01-07 01:15:00,1.10725,1.1075,1.1068,1.1072,2197799999.0
2008-01-07 01:30:00,1.1072,1.1079,1.1071,1.1074,1759100005.0
2008-01-07 01:45:00,1.1074,1.1074,1.10705,1.1072,1018600000.0
2008-01-07 02:00:00,1.1072,1.10785,1.1071,1.1076,1658500000.0
2008-01-07 02:15:00,1.1076,1.1079,1.10745,1.1076,1754900018.0
2008-01-07 02:30:00,1.1075,1.10813,1.1074,1.1077,3021200004.0
2008-01-07 02:45:00,1.1077,1.10805,1.10755,1.1078,4348999999.0
2008-01-07 03:00:00,1.1078,1.10805,1.10765,1.10795,6648500001.0
2008-01-07 03:15:00,1.10795,1.1086,1.1078,1.1086,8330200036.0
2008-01-07 03:30:00,1.1086,1.1091,1.1084,1.1087,4999137275.0
2008-01-07 03:45:00,1.1087,1.109,1.10855,1.10895,3427300001.0
2008-01-07 04:00:00,1.10895,1.1093,1.1089,1.1091,3268000000.0
2008-01-07 04:15:00,1.1091,1.10925,1.10885,1.10895,5657200015.0
2008-01-07 04:30:00,1.10895,1.11085,1.1089,1.1102,6009800008.0
2008-01-07 04:45:00,1.1102,1.112,1.11015,1.111,3997900008.0
2008-01-07 05:00:00,1.111,1.1115,1.1106,1.1108,3961200010.0
2008-01-07 05:15:00,1.1108,1.1108,1.11005,1.11025,5995400007.0
2008-01-07 05:30:00,1.11025,1.11045,1.1099,1.1099,3613800026.0
2008-01-07 05:45:00,1.1099,1.11,1.10915,1.10975,2579800013.0
2008-01-07 06:00:00,1.10985,1.1099,1.10915,1.10925,2654200017.0
2008-01-07 06:15:00,1.10925,1.1097,1.10915,1.10915,1654299994.0
2008-01-07 06:30:00,1.10915,1.10975,1.10915,1.10965,1863199999.0
2008-01-07 06:45:00,1.10965,1.1102,1.1093,1.11005,2128800005.0
2008-01-07 07:00:00,1.1099,1.11025,1.10955,1.10985,4132800000.0
2008-01-07 07:15:00,1.10985,1.1103,1.10955,1.11005,4356699999.0
2008-01-07 07:30:00,1.11015,1.11015,1.10955,1.1096,2106400000.0
2008-01-07 07:45:00,1.1096,1.10985,1.1093,1.1094,5242199996.0
2008-01-07 08:00:00,1.1094,1.10975,1.1093,1.10965,4253200010.0
2008-01-07 08:15:00,1.10965,1.1103,1.1096,1.1102,3707299990.0
2008-01-07 08:30:00,1.1102,1.11085,1.10995,1.11075,2332900000.0
2008-01-07 08:45:00,1.11075,1.11105,1.1103,1.11065,4535133428.0
2008-01-07 09:00:00,1.11065,1.11205,1.1106,1.1118,1934861999.0
2008-01-07 09:15:00,1.1118,1.1124,1.11125,1.11225,1660899999.0
2008-01-07 09:30:00,1.11225,1.11275,1.11125,1.11265,8498500002.0
2008-01-07 09:45:00,1.11265,1.115,1.11255,1.1146,8336399997.0
2008-01-07 10:00:00,1.11455,1.11515,1.11415,1.11445,2418400000.0
2008-01-07 10:15:00,1.11445,1.1153,1.1137,1.11405,12477999933.0
2008-01-07 10:30:00,1.11405,1.115,1.11375,1.11445,10720574862.0
2008-01-07 10:45:00,1.11445,1.11535,1.11435,1.1146,10658599992.0
2008-01-07 11:00:00,1.11455,1.115,1.11455,1.115,6461699999.0
2008-01-07 11:15:00,1.115,1.11595,1.1148,1.11585,2949500000.0
2008-01-07 11:30:00,1.11585,1.11585,1.1154,1.11545,4384799998.0
2008-01-07 11:45:00,1.11545,1.11565,1.1152,1.1154,6418799996.0
2008-01-07 12:00:00,1.11545,1.1178,1.11535,1.1178,12587622993.0
2008-01-07 12:15:00,1.11775,1.11865,1.11755,1.11845,12024149994.0
2008-01-07 12:30:00,1.1185,1.11855,1.1179,1.118,12839799994.0
2008-01-07 12:45:00,1.118,1.1181,1.1172,1.1173,9233175259.0
2008-01-07 13:00:00,1.1173,1.1174,1.1169,1.1171,7785400000.0
2008-01-07 13:15:00,1.1171,1.1172,1.11655,1.1167,5915600000.0
2008-01-07 13:30:00,1.1167,1.11685,1.116,1.11615,4107999997.0
2008-01-07 13:45:00,1.11615,1.11625,1.11575,1.116,5725900010.0
2008-01-07 14:00:00,1.116,1.1166,1.11575,1.11605,6708300011.0
2008-01-07 14:15:00,1.11605,1.1164,1.11415,1.1147,10282339554.0
2008-01-07 14:30:00,1.1147,1.11495,1.113,1.11385,23049304722.0
2008-01-07 14:45:00,1.11385,1.1146,1.1135,1.1146,8021448875.0
2008-01-07 15:00:00,1.1146,1.11465,1.11295,1.1137,5105899996.0
2008-01-07 15:15:00,1.11375,1.11405,1.11285,1.11355,13029500007.0
2008-01-07 15:30:00,1.11355,1.1139,1.11305,1.11375,9543499983.0
2008-01-07 15:45:00,1.11375,1.11495,1.1126,1.1131,16091751036.0
2008-01-07 16:00:00,1.1131,1.1137,1.1123,1.1137,19770099998.0
2008-01-07 16:15:00,1.1137,1.1137,1.1117,1.11345,12298299993.0
2008-01-07 16:30:00,1.11345,1.1135,1.1123,1.113,9223650757.0
2008-01-07 16:45:00,1.113,1.11365,1.1128,1.1128,11463050915.0
2008-01-07 17:00:00,1.11285,1.11315,1.11195,1.1127,10467600008.0
2008-01-07 17:15:00,1.1127,1.1128,1.11135,1.1115,12155449991.0
2008-01-07 17:30:00,1.1115,1.1128,1.1107,1.11255,12518099974.0
2008-01-07 17:45:00,1.11255,1.11355,1.1124,1.1131,14619000004.0
2008-01-07 18:00:00,1.1131,1.1152,1.1129,1.1152,16324323126.0
2008-01-07 18:15:00,1.1152,1.1178,1.1151,1.1178,22990550002.0
2008-01-07 18:30:00,1.1178,1.1192,1.11745,1.118,21614385496.0
2008-01-07 18:45:00,1.1181,1.11825,1.1173,1.118,17296200013.0
2008-01-07 19:00:00,1.1176,1.11795,1.11675,1.1178,17702500007.0
2008-01-07 19:15:00,1.1178,1.1182,1.1167,1.11775,12689947921.0
2008-01-07 19:30:00,1.1177,1.11795,1.11735,1.1174,16277999977.0
2008-01-07 19:45:00,1.11745,1.11805,1.1174,1.1179,10046400031.0
2008-01-07 20:00:00,1.11795,1.11795,1.11705,1.11765,8678599998.0
2008-01-07 20:15:00,1.11765,1.11815,1.11765,1.11785,9925199988.0
2008-01-07 20:30:00,1.1178,1.11795,1.11695,1.11705,12809999983.0
2008-01-07 20:45:00,1.11705,1.1172,1.11645,1.11695,7391099994.0
2008-01-07 21:00:00,1.11695,1.1171,1.11655,1.1167,6026499996.0
2008-01-07 21:15:00,1.1167,1.11705,1.1165,1.11675,5450299996.0
2008-01-07 21:30:00,1.11675,1.1171,1.11655,1.11655,3195299997.0
2008-01-07 21:45:00,1.1166,1.1167,1.116,1.1162,6661449997.0
2008-01-07 22:00:00,1.11615,1.11615,1.11515,1.11535,12894900021.0
2008-01-07 22:15:00,1.11535,1.1163,1.11525,1.1162,3534800008.0
2008-01-07 22:30:00,1.1162,1.11625,1.1155,1.1156,3040599994.0
2008-01-07 22:45:00,1.1156,1.1163,1.11555,1.11625,5210600023.0
2008-01-07 23:00:00,1.11625,1.11675,1.1159,1.11665,4827599997.0
2008-01-07 23:15:00,1.11665,1.11705,1.1165,1.1169,4424199983.0
2008-01-07 23:30:00,1.1169,1.117,1.11655,1.1169,3938000002.0
2008-01-07 23:45:00,1.1169,1.11705,1.1159,1.1164,4698699995.0
2008-01-08 00:00:00,1.1164,1.11738,1.1163,1.1171,10564899991.0
2008-01-08 00:15:00,1.1171,1.1171,1.11645,1.1166,4331100013.0
2008-01-08 00:30:00,1.1166,1.117,1.11655,1.1168,2291000001.0
2008-01-08 00:45:00,1.11675,1.1169,1.1164,1.1167,3317499989.0
2008-01-08 01:00:00,1.1167,1.1178,1.1166,1.1169,5291899991.0
2008-01-08 01:15:00,1.1169,1.117,1.1166,1.11685,4668299991.0
2008-01-08 01:30:00,1.1168,1.1174,1.11675,1.1173,1366599999.0
2008-01-08 01:45:00,1.1173,1.118,1.11725,1.1179,3843600017.0
2008-01-08 02:00:00,1.11795,1.11795,1.11715,1.11735,3654999999.0
2008-01-08 02:15:00,1.1173,1.11765,1.11695,1.1175,3035399998.0
2008-01-08 02:30:00,1.11745,1.11755,1.1171,1.1174,3690300012.0
2008-01-08 02:45:00,1.11745,1.118,1.11715,1.118,2635299999.0
2008-01-08 03:00:00,1.118,1.11865,1.1178,1.11855,4242899993.0
2008-01-08 03:15:00,1.11855,1.1189,1.11845,1.11875,4662500009.0
2008-01-08 03:30:00,1.11875,1.1191,1.11855,1.11875,6655600038.0
2008-01-08 03:45:00,1.11875,1.11885,1.1185,1.11875,3663400010.0
2008-01-08 04:00:00,1.11875,1.11885,1.11835,1.11845,3495700000.0
2008-01-08 04:15:00,1.11845,1.1188,1.1181,1.1186,3592999990.0
2008-01-08 04:30:00,1.1186,1.1188,1.1185,1.1187,3112399995.0
2008-01-08 04:45:00,1.1187,1.1187,1.11785,1.11795,9752500004.0
2008-01-08 05:00:00,1.11795,1.11895,1.11785,1.11885,8257250007.0
2008-01-08 05:15:00,1.11885,1.11885,1.11745,1.1175,8831299989.0
2008-01-08 05:30:00,1.1175,1.11785,1.11725,1.1177,8261299986.0
2008-01-08 05:45:00,1.1177,1.1178,1.1172,1.1175,5442199991.0
2008-01-08 06:00:00,1.1175,1.11755,1.11665,1.11745,3439399996.0
2008-01-08 06:15:00,1.1174,1.11835,1.11715,1.11825,8382800013.0
2008-01-08 06:30:00,1.11825,1.11825,1.1176,1.11775,8008800006.0
2008-01-08 06:45:00,1.11775,1.11825,1.1177,1.11785,14358799971.0
2008-01-08 07:00:00,1.11785,1.11825,1.1173,1.11755,10296300002.0
2008-01-08 07:15:00,1.11755,1.11765,1.11675,1.11715,9007800035.0
2008-01-08 07:30:00,1.11715,1.1179,1.1171,1.1177,11225499985.0
2008-01-08 07:45:00,1.1177,1.1186,1.1176,1.1178,7473200002.0
2008-01-08 08:00:00,1.1178,1.118,1.11715,1.1175,14963299966.0
2008-01-08 08:15:00,1.1175,1.1184,1.11735,1.11785,10045899978.0
2008-01-08 08:30:00,1.11795,1.1187,1.11755,1.1186,4034245205.0
2008-01-08 08:45:00,1.11855,1.11905,1.1172,1.1173,6072884006.0
2008-01-08 09:00:00,1.1173,1.1174,1.1161,1.1168,2089000000.0
2008-01-08 09:15:00,1.11675,1.1171,1.11585,1.1163,1616000001.0
2008-01-08 09:30:00,1.1163,1.1164,1.115,1.11575,3652200006.0
2008-01-08 09:45:00,1.11575,1.1169,1.11545,1.11605,4346000016.0
2008-01-08 10:00:00,1.1161,1.11775,1.1156,1.117,16354975842.0
2008-01-08 10:15:00,1.117,1.11765,1.11635,1.11645,3170800000.0
2008-01-08 10:30:00,1.11645,1.1168,1.1161,1.1163,12050800031.0
2008-01-08 10:45:00,1.1163,1.1169,1.1162,1.11685,7521799983.0
2008-01-08 11:00:00,1.11685,1.1172,1.1161,1.1166,14366800041.0
2008-01-08 11:15:00,1.1166,1.117,1.11625,1.1168,12517129318.0
2008-01-08 11:30:00,1.1168,1.11705,1.116,1.116,12017099964.0
2008-01-08 11:45:00,1.116,1.1163,1.11535,1.11555,7731100010.0
2008-01-08 12:00:00,1.11555,1.1176,1.11535,1.1169,9395399996.0
2008-01-08 12:15:00,1.11685,1.11705,1.11575,1.1161,3064000007.0
2008-01-08 12:30:00,1.1161,1.1167,1.1161,1.1165,3256090003.0
2008-01-08 12:45:00,1.1165,1.11745,1.1163,1.11695,5728299995.0
2008-01-08 13:00:00,1.117,1.1171,1.1165,1.11665,2493700002.0
2008-01-08 13:15:00,1.1166,1.11685,1.1158,1.1158,7255099996.0
2008-01-08 13:30:00,1.11585,1.116,1.11505,1.1153,9279649992.0
2008-01-08 13:45:00,1.1153,1.11565,1.11515,1.11525,5255899998.0
2008-01-08 14:00:00,1.11525,1.11545,1.11465,1.11515,10185399976.0
2008-01-08 14:15:00,1.11515,1.1153,1.114,1.11485,8193250013.0
2008-01-08 14:30:00,1.11485,1.1159,1.11455,1.11545,11387200040.0
2008-01-08 14:45:00,1.1154,1.1162,1.11485,1.1161,4834900001.0
2008-01-08 15:00:00,1.1161,1.11745,1.1158,1.1172,8219000054.0
2008-01-08 15:15:00,1.1172,1.1173,1.1153,1.11615,9113700000.0
2008-01-08 15:30:00,1.11615,1.11675,1.1159,1.1161,13449400009.0
2008-01-08 15:45:00,1.1161,1.1169,1.11575,1.11625,8118400012.0
2008-01-08 16:00:00,1.11625,1.11635,1.1151,1.1153,3444999999.0
2008-01-08 16:15:00,1.1153,1.11555,1.11475,1.11495,4267500002.0
2008-01-08 16:30:00,1.11495,1.1152,1.114,1.11505,5035900007.0
2008-01-08 16:45:00,1.11505,1.11515,1.1138,1.11395,3040400001.0
2008-01-08 17:00:00,1.11395,1.11525,1.11275,1.1148,5014200008.0
2008-01-08 17:15:00,1.1148,1.1163,1.1147,1.1154,7773949991.0
2008-01-08 17:30:00,1.11545,1.1164,1.11535,1.11605,6708550008.0
2008-01-08 17:45:00,1.11605,1.11615,1.11475,1.11505,7144699989.0
2008-01-08 18:00:00,1.11505,1.11505,1.11365,1.11405,16303249998.0
2008-01-08 18:15:00,1.11405,1.1144,1.11345,1.1143,18869800023.0
2008-01-08 18:30:00,1.1143,1.11435,1.1132,1.1133,14877300397.0
2008-01-08 18:45:00,1.11335,1.1142,1.11235,1.11385,18606700003.0
2008-01-08 19:00:00,1.11385,1.1143,1.1131,1.11415,17868700038.0
2008-01-08 19:15:00,1.11415,1.1143,1.1138,1.11425,15010500009.0
2008-01-08 19:30:00,1.11425,1.1144,1.1135,1.1135,22273700044.0
2008-01-08 19:45:00,1.1135,1.1143,1.1135,1.11395,17206000107.0
2008-01-08 20:00:00,1.11395,1.1151,1.11345,1.11465,11346199983.0
2008-01-08 20:15:00,1.11465,1.1159,1.11415,1.11465,15404300102.0
2008-01-08 20:30:00,1.11465,1.11465,1.11425,1.1146,15214300041.0
2008-01-08 20:45:00,1.1146,1.11535,1.1144,1.11525,8252599998.0
2008-01-08 21:00:00,1.11525,1.1163,1.11505,1.1158,14457999985.0
2008-01-08 21:15:00,1.11585,1.11605,1.1153,1.1159,11783250006.0
2008-01-08 21:30:00,1.1159,1.11595,1.11505,1.1154,2319399997.0
2008-01-08 21:45:00,1.1154,1.1154,1.11435,1.11455,3803550009.0
2008-01-08 22:00:00,1.11455,1.11505,1.1139,1.11405,5662399995.0
2008-01-08 22:15:00,1.11405,1.11435,1.11305,1.11375,6804600021.0
2008-01-08 22:30:00,1.11375,1.1141,1.11345,1.11355,7108099983.0
2008-01-08 22:45:00,1.11355,1.11375,1.1128,1.1129,10345441632.0
2008-01-08 23:00:00,1.1129,1.1134,1.11275,1.1131,9189200060.0
2008-01-08 23:15:00,1.1131,1.11325,1.1118,1.11245,5317500015.0
2008-01-08 23:30:00,1.11245,1.11285,1.11195,1.11245,5331300015.0
2008-01-08 23:45:00,1.11245,1.1126,1.11225,1.1125,2641900000.0
2008-01-09 00:00:00,1.1125,1.1127,1.11205,1.1125,5296700018.0
2008-01-09 00:15:00,1.1125,1.1125,1.1121,1.1123,4416400055.0
2008-01-09 00:30:00,1.1124,1.1124,1.1116,1.1117,3404900005.0
2008-01-09 00:45:00,1.11175,1.11195,1.11135,1.1119,3538900008.0
2008-01-09 01:00:00,1.1119,1.1123,1.1118,1.11215,5198800000.0
2008-01-09 01:15:00,1.11205,1.11225,1.1118,1.112,4392200003.0
2008-01-09 01:30:00,1.112,1.1122,1.11175,1.1119,2967200001.0
2008-01-09 01:45:00,1.11205,1.1123,1.1119,1.11225,2032899998.0
2008-01-09 02:00:00,1.11225,1.1123,1.1116,1.11175,7910400015.0
2008-01-09 02:15:00,1.11175,1.11195,1.11155,1.11175,5193199996.0
2008-01-09 02:30:00,1.11185,1.11185,1.11115,1.1113,9700899993.0
2008-01-09 02:45:00,1.1113,1.11175,1.11105,1.11135,9290700001.0
2008-01-09 03:00:00,1.11135,1.11135,1.11045,1.11045,11922150000.0
2008-01-09 03:15:00,1.11045,1.11115,1.1103,1.1106,9966799978.0
2008-01-09 03:30:00,1.1107,1.1117,1.11055,1.11085,9182200009.0
2008-01-09 03:45:00,1.11085,1.11155,1.1107,1.11145,9545300029.0
2008-01-09 04:00:00,1.11145,1.11205,1.11115,1.1119,10620499962.0
2008-01-09 04:15:00,1.1119,1.1121,1.11175,1.11185,13605600031.0
2008-01-09 04:30:00,1.11185,1.11185,1.1112,1.1116,10050699991.0
2008-01-09 04:45:00,1.1116,1.1118,1.11115,1.1112,3986600007.0
2008-01-09 05:00:00,1.1112,1.1116,1.11115,1.1114,4308400012.0
2008-01-09 05:15:00,1.1115,1.1119,1.1112,1.11165,3740199982.0
2008-01-09 05:30:00,1.11165,1.1119,1.11145,1.1118,2581300002.0
2008-01-09 05:45:00,1.1118,1.11185,1.11135,1.1116,1880300012.0
2008-01-09 06:00:00,1.11155,1.1118,1.11145,1.11155,1866300000.0
2008-01-09 06:15:00,1.11155,1.1117,1.11135,1.11165,6563599978.0
2008-01-09 06:30:00,1.11165,1.11185,1.1115,1.11175,7966799932.0
2008-01-09 06:45:00,1.1116,1.1122,1.1116,1.112,4645499998.0
2008-01-09 07:00:00,1.112,1.1121,1.1118,1.112,14599199885.0
2008-01-09 07:15:00,1.112,1.11245,1.1119,1.11225,12822700002.0
2008-01-09 07:30:00,1.11225,1.1126,1.11205,1.11225,12551300022.0
2008-01-09 07:45:00,1.11225,1.1134,1.11225,1.11295,14518299992.0
2008-01-09 08:00:00,1.11295,1.11335,1.11225,1.11315,13684800031.0
2008-01-09 08:15:00,1.1134,1.11395,1.113,1.1138,9488799979.0
2008-01-09 08:30:00,1.1138,1.1139,1.11315,1.1132,3962899967.0
2008-01-09 08:45:00,1.1132,1.1137,1.11265,1.113,3582699988.0
2008-01-09 09:00:00,1.1129,1.1138,1.11285,1.1135,1316712796.0
2008-01-09 09:15:00,1.1135,1.1147,1.1125,1.1125,914380952.0
2008-01-09 09:30:00,1.1125,1.1135,1.11215,1.11285,6325550017.0
2008-01-09 09:45:00,1.11285,1.1133,1.1117,1.1123,4418551746.0
2008-01-09 10:00:00,1.11225,1.1136,1.11215,1.1131,5242618568.0
2008-01-09 10:15:00,1.1131,1.11335,1.1123,1.11265,11954958586.0
2008-01-09 10:30:00,1.1127,1.11325,1.11255,1.1132,3041299994.0
2008-01-09 10:45:00,1.1132,1.1134,1.1124,1.1124,3485500010.0
2008-01-09 11:00:00,1.1124,1.11285,1.1122,1.1127,2398919131.0
2008-01-09 11:15:00,1.1127,1.11275,1.11205,1.1123,3594600004.0
2008-01-09 11:30:00,1.1123,1.11275,1.11185,1.1127,6127649998.0
2008-01-09 11:45:00,1.1127,1.1127,1.11185,1.1119,2653949999.0
2008-01-09 12:00:00,1.1119,1.1129,1.1119,1.1121,4948400002.0
2008-01-09 12:15:00,1.11215,1.1124,1.11195,1.1121,4982499988.0
2008-01-09 12:30:00,1.1121,1.11245,1.1118,1.1124,5128400002.0
2008-01-09 12:45:00,1.1124,1.11245,1.11205,1.1124,6680800003.0
2008-01-09 13:00:00,1.1124,1.11305,1.1122,1.11305,6883054000.0
2008-01-09 13:15:00,1.11305,1.11325,1.1123,1.1125,5974899999.0
2008-01-09 13:30:00,1.1125,1.1127,1.11195,1.1124,6063695830.0
2008-01-09 13:45:00,1.1124,1.1127,1.1124,1.11245,6447100002.0
2008-01-09 14:00:00,1.1124,1.11345,1.1121,1.11345,10190386707.0
2008-01-09 14:15:00,1.11345,1.1135,1.1126,1.1133,8802200007.0
2008-01-09 14:30:00,1.1133,1.11425,1.11315,1.11325,14570150032.0
2008-01-09 14:45:00,1.11325,1.11365,1.11265,1.11345,10767000010.0
2008-01-09 15:00:00,1.11345,1.1154,1.11305,1.11455,9649019724.0
2008-01-09 15:15:00,1.11455,1.1151,1.11365,1.1142,9061800002.0
2008-01-09 15:30:00,1.1142,1.11525,1.1136,1.11505,7570400003.0
2008-01-09 15:45:00,1.1151,1.1158,1.113,1.113,11651600003.0
2008-01-09 16:00:00,1.1129,1.1141,1.1126,1.114,19450600020.0
2008-01-09 16:15:00,1.114,1.115,1.1138,1.11465,16700749955.0
2008-01-09 16:30:00,1.11465,1.1152,1.1141,1.1152,12928899967.0
2008-01-09 16:45:00,1.1152,1.1154,1.1135,1.11355,9135799999.0
2008-01-09 17:00:00,1.1136,1.1143,1.1131,1.11415,12694300023.0
2008-01-09 17:15:00,1.11415,1.115,1.1138,1.1147,15247799994.0
2008-01-09 17:30:00,1.1147,1.11605,1.1141,1.11595,11458700005.0
2008-01-09 17:45:00,1.1159,1.1169,1.1146,1.1147,12890448895.0
2008-01-09 18:00:00,1.1151,1.1153,1.1138,1.11445,21333799959.0
2008-01-09 18:15:00,1.11445,1.115,1.11345,1.1149,24334000006.0
2008-01-09 18:30:00,1.1151,1.1151,1.11415,1.1144,21496600087.0
2008-01-09 18:45:00,1.1144,1.1151,1.11415,1.1151,21636700097.0
2008-01-09 19:00:00,1.1153,1.1157,1.115,1.1152,18440999957.0
2008-01-09 19:15:00,1.1152,1.1154,1.11455,1.11525,11845749990.0
2008-01-09 19:30:00,1.1153,1.1154,1.11475,1.11485,14265099974.0
2008-01-09 19:45:00,1.11485,1.11575,1.1145,1.11565,23213499875.0
2008-01-09 20:00:00,1.11565,1.11585,1.1142,1.1149,22181300019.0
2008-01-09 20:15:00,1.1151,1.1155,1.11475,1.11535,19280199942.0
2008-01-09 20:30:00,1.1154,1.1156,1.1149,1.1155,21349965936.0
2008-01-09 20:45:00,1.11555,1.1156,1.1147,1.1148,19945775024.0
2008-01-09 21:00:00,1.1148,1.1156,1.11425,1.1149,22580199991.0
2008-01-09 21:15:00,1.1149,1.1158,1.11475,1.11555,17311799992.0
2008-01-09 21:30:00,1.11555,1.1159,1.11505,1.11535,17448300015.0
2008-01-09 21:45:00,1.11535,1.1157,1.1145,1.1145,16418700007.0
2008-01-09 22:00:00,1.1145,1.1156,1.1143,1.11515,19897532753.0
2008-01-09 22:15:00,1.11515,1.1157,1.1151,1.11545,15805599961.0
2008-01-09 22:30:00,1.11545,1.1156,1.1153,1.11535,9031199978.0
2008-01-09 22:45:00,1.1153,1.1166,1.1151,1.1156,20472799923.0
2008-01-09 23:00:00,1.1164,1.1164,1.1153,1.1158,15032799957.0
2008-01-09 23:15:00,1.1158,1.1162,1.1156,1.1159,12728399993.0
2008-01-09 23:30:00,1.1159,1.1163,1.11585,1.11615,11740999942.0
2008-01-09 23:45:00,1.1162,1.117,1.11605,1.1163,9161899988.0
2008-01-10 00:00:00,1.1163,1.1169,1.1163,1.1168,6496000003.0
2008-01-10 00:15:00,1.1168,1.1168,1.1164,1.1167,3322000006.0
2008-01-10 00:30:00,1.1167,1.11715,1.1166,1.11715,4821100001.0
2008-01-10 00:45:00,1.11715,1.1173,1.11595,1.1165,4753600013.0
2008-01-10 01:00:00,1.1165,1.11655,1.116,1.1164,3786099993.0
2008-01-10 01:15:00,1.1164,1.1166,1.11615,1.1165,1367199996.0
2008-01-10 01:30:00,1.1165,1.1167,1.1161,1.1162,2698500004.0
2008-01-10 01:45:00,1.1162,1.1166,1.1162,1.11635,3530799999.0
2008-01-10 02:00:00,1.11635,1.1165,1.1158,1.1162,8519000006.0
2008-01-10 02:15:00,1.1162,1.11625,1.1152,1.1156,11523800003.0
2008-01-10 02:30:00,1.1157,1.1158,1.11495,1.1156,9449800051.0
2008-01-10 02:45:00,1.1156,1.1157,1.1153,1.1156,8138200000.0
2008-01-10 03:00:00,1.1156,1.116,1.11545,1.1158,8395400003.0
2008-01-10 03:15:00,1.1158,1.1161,1.1155,1.11585,6649400001.0
2008-01-10 03:30:00,1.1159,1.11635,1.1158,1.11595,7881999997.0
2008-01-10 03:45:00,1.11585,1.116,1.11555,1.1159,6809000001.0
2008-01-10 04:00:00,1.1159,1.11635,1.11585,1.11605,7209799981.0
2008-01-10 04:15:00,1.11605,1.11605,1.11555,1.1157,4433300039.0
2008-01-10 04:30:00,1.1157,1.1158,1.11525,1.11525,4946300019.0
2008-01-10 04:45:00,1.11525,1.1154,1.1148,1.1151,3728300003.0
2008-01-10 05:00:00,1.1151,1.1156,1.11505,1.11535,3475700023.0
2008-01-10 05:15:00,1.11535,1.1155,1.11495,1.11545,2310200013.0
2008-01-10 05:30:00,1.11545,1.11565,1.115,1.11535,3621100025.0
2008-01-10 05:45:00,1.11535,1.11545,1.11495,1.11525,4833299994.0
2008-01-10 06:00:00,1.11525,1.11525,1.11465,1.11485,6440200004.0
2008-01-10 06:15:00,1.11485,1.11525,1.1147,1.11525,3576500002.0
2008-01-10 06:30:00,1.11525,1.11555,1.11505,1.1153,5896300022.0
2008-01-10 06:45:00,1.11535,1.11555,1.11525,1.11535,5552000004.0
2008-01-10 07:00:00,1.11535,1.1154,1.115,1.11515,4547200014.0
2008-01-10 07:15:00,1.11515,1.1153,1.115,1.11515,5986300029.0
2008-01-10 07:30:00,1.11515,1.1152,1.1147,1.1149,7711099981.0
2008-01-10 07:45:00,1.1149,1.11515,1.11455,1.11505,5689400005.0
2008-01-10 08:00:00,1.11505,1.11505,1.11415,1.11425,4853699990.0
2008-01-10 08:15:00,1.11425,1.11465,1.11405,1.1143,3222799991.0
2008-01-10 08:30:00,1.1143,1.1151,1.11415,1.11455,1081899999.0
2008-01-10 08:45:00,1.11455,1.1156,1.1143,1.11555,1932500007.0
2008-01-10 09:00:00,1.11555,1.11615,1.1152,1.11565,2421500005.0
2008-01-10 09:15:00,1.11565,1.11575,1.115,1.1154,1704600000.0
2008-01-10 09:30:00,1.1154,1.11555,1.11485,1.1153,5965100011.0
2008-01-10 09:45:00,1.1153,1.1164,1.11505,1.1158,3365499997.0
2008-01-10 10:00:00,1.1158,1.117,1.1156,1.11645,6121699996.0
2008-01-10 10:15:00,1.1165,1.11655,1.1137,1.1151,4558600001.0
2008-01-10 10:30:00,1.1151,1.11545,1.11485,1.1152,7082900033.0
2008-01-10 10:45:00,1.11515,1.1155,1.1149,1.115,5745000003.0
2008-01-10 11:00:00,1.115,1.1152,1.11435,1.1147,6905799952.0
2008-01-10 11:15:00,1.1107,1.1143,1.1105,1.1137,14678600007.0
2008-01-10 11:30:00,1.11365,1.1139,1.1131,1.1132,5932099974.0
2008-01-10 11:45:00,1.1132,1.1133,1.111,1.1117,11334199984.0
2008-01-10 12:00:00,1.1117,1.1119,1.11015,1.1106,5565899994.0
2008-01-10 12:15:00,1.1106,1.1119,1.11035,1.1118,15208938019.0
2008-01-10 12:30:00,1.112,1.112,1.1111,1.1113,10887599981.0
2008-01-10 12:45:00,1.1113,1.11175,1.11035,1.1111,8050599984.0
2008-01-10 13:00:00,1.1111,1.112,1.11095,1.1117,13006099956.0
2008-01-10 13:15:00,1.1117,1.11235,1.11155,1.11195,9557299973.0
2008-01-10 13:30:00,1.11195,1.11205,1.11125,1.11145,7619300018.0
2008-01-10 13:45:00,1.11145,1.11225,1.11135,1.11175,8139099993.0
2008-01-10 14:00:00,1.11175,1.1127,1.1111,1.11135,14581060026.0
2008-01-10 14:15:00,1.11135,1.11195,1.1113,1.1119,7294999995.0
2008-01-10 14:30:00,1.1119,1.1128,1.11165,1.11195,7270800019.0
2008-01-10 14:45:00,1.11195,1.1134,1.1107,1.1133,10462899969.0
2008-01-10 15:00:00,1.1133,1.1133,1.1114,1.1114,10454449973.0
2008-01-10 15:15:00,1.1114,1.112,1.1108,1.11135,9951399987.0
2008-01-10 15:30:00,1.109,1.11195,1.1086,1.11095,9940399988.0
2008-01-10 15:45:00,1.11095,1.1118,1.11035,1.111,8699400016.0
2008-01-10 16:00:00,1.11095,1.11135,1.1098,1.1099,11492149954.0
2008-01-10 16:15:00,1.1099,1.1103,1.10795,1.10925,12660299985.0
2008-01-10 16:30:00,1.10925,1.10935,1.1063,1.1069,8165500016.0
2008-01-10 16:45:00,1.1069,1.1076,1.1058,1.10685,5194800003.0
2008-01-10 17:00:00,1.10685,1.10835,1.10645,1.10765,14809499982.0
2008-01-10 17:15:00,1.10765,1.1082,1.10735,1.1074,5682299993.0
2008-01-10 17:30:00,1.1074,1.10785,1.1067,1.1078,18389352891.0
2008-01-10 17:45:00,1.1078,1.10785,1.10705,1.1074,6304099993.0
2008-01-10 18:00:00,1.1074,1.10765,1.1052,1.1058,27001099886.0
2008-01-10 18:15:00,1.10815,1.1082,1.1048,1.1074,17773499983.0
2008-01-10 18:30:00,1.1074,1.10745,1.10665,1.107,10760749973.0
2008-01-10 18:45:00,1.107,1.10715,1.101,1.1069,11543800001.0
2008-01-10 19:00:00,1.1069,1.10695,1.1017,1.1059,17037849918.0
2008-01-10 19:15:00,1.1059,1.10665,1.10435,1.10455,16089899979.0
2008-01-10 19:30:00,1.10455,1.1049,1.10245,1.10375,11796300025.0
2008-01-10 19:45:00,1.1038,1.1038,1.1004,1.1024,16409599999.0
2008-01-10 20:00:00,1.102,1.10315,1.10165,1.10225,20367500955.0
2008-01-10 20:15:00,1.10225,1.1033,1.10225,1.10275,13013299989.0
2008-01-10 20:30:00,1.10275,1.10325,1.10195,1.1029,12835000046.0
2008-01-10 20:45:00,1.1029,1.10295,1.10175,1.10245,9175699988.0
2008-01-10 21:00:00,1.10255,1.10315,1.1023,1.10255,10806599970.0
2008-01-10 21:15:00,1.10245,1.1033,1.10225,1.1029,16510879911.0
2008-01-10 21:30:00,1.10295,1.105,1.10295,1.10425,25411652876.0
2008-01-10 21:45:00,1.10425,1.1046,1.1036,1.1037,22516611905.0
2008-01-10 22:00:00,1.1038,1.1055,1.1027,1.1029,23409400002.0
2008-01-10 22:15:00,1.10525,1.1057,1.1025,1.1052,17449499940.0
2008-01-10 22:30:00,1.10515,1.1052,1.1024,1.10435,20588000000.0
2008-01-10 22:45:00,1.10435,1.1044,1.10375,1.1038,19848500033.0
2008-01-10 23:00:00,1.1038,1.104,1.103,1.10315,17396700000.0
2008-01-10 23:15:00,1.1031,1.1032,1.1026,1.10295,15538200003.0
2008-01-10 23:30:00,1.10295,1.1036,1.1023,1.10275,14073400047.0
2008-01-10 23:45:00,1.10275,1.1034,1.1025,1.1034,12791749993.0
2008-01-11 00:00:00,1.1027,1.1035,1.1025,1.10315,19462099997.0
2008-01-11 00:15:00,1.10315,1.1042,1.1029,1.10345,14648000142.0
2008-01-11 00:30:00,1.10345,1.1038,1.1032,1.10335,11576700051.0
2008-01-11 00:45:00,1.10335,1.1035,1.10265,1.1029,10162200000.0
2008-01-11 01:00:00,1.1029,1.1039,1.10265,1.1037,11154200000.0
2008-01-11 01:15:00,1.1037,1.10455,1.10345,1.1042,6376200001.0
2008-01-11 01:30:00,1.10425,1.1043,1.1041,1.1043,11669200002.0
2008-01-11 01:45:00,1.1043,1.1047,1.10425,1.1045,10027300000.0
2008-01-11 02:00:00,1.1045,1.1047,1.10415,1.10465,12458349990.0
2008-01-11 02:15:00,1.10465,1.10475,1.1041,1.10445,14577200000.0
2008-01-11 02:30:00,1.10445,1.10475,1.1042,1.1047,17690849998.0
2008-01-11 02:45:00,1.1047,1.10475,1.1041,1.10465,16803200000.0
2008-01-11 03:00:00,1.1047,1.1047,1.10445,1.1045,15812400014.0
2008-01-11 03:15:00,1.1045,1.10455,1.10435,1.1045,11891699973.0
2008-01-11 03:30:00,1.1045,1.1046,1.1041,1.10425,11019799924.0
2008-01-11 03:45:00,1.10425,1.10435,1.1039,1.10425,9574800012.0
2008-01-11 04:00:00,1.1042,1.1045,1.1039,1.1039,6745400000.0
2008-01-11 04:15:00,1.1039,1.1045,1.1032,1.10325,7085200014.0
2008-01-11 04:30:00,1.10325,1.1041,1.10325,1.104,13453800009.0
2008-01-11 04:45:00,1.104,1.1043,1.10365,1.1038,11144400000.0
2008-01-11 05:00:00,1.1038,1.1041,1.1014,1.104,14985499975.0
2008-01-11 05:15:00,1.104,1.1043,1.10385,1.10405,14893599989.0
2008-01-11 05:30:00,1.10405,1.10405,1.10295,1.103,13161199980.0
2008-01-11 05:45:00,1.103,1.1031,1.1005,1.1006,14278551109.0
2008-01-11 06:00:00,1.1009,1.1018,1.1009,1.1016,13883500026.0
2008-01-11 06:15:00,1.1016,1.1016,1.1005,1.10075,13528700028.0
2008-01-11 06:30:00,1.1008,1.10155,1.0993,1.10155,14862799999.0
2008-01-11 06:45:00,1.10155,1.1017,1.1006,1.10065,12977600002.0
2008-01-11 07:00:00,1.10065,1.1008,1.1004,1.1006,12641200013.0
2008-01-11 07:15:00,1.1006,1.10075,1.0991,1.09955,19829549942.0
2008-01-11 07:30:00,1.0995,1.1008,1.0992,1.0995,19922450135.0
2008-01-11 07:45:00,1.0995,1.0995,1.0975,1.09875,13795299977.0
2008-01-11 08:00:00,1.09875,1.0999,1.0987,1.0995,8784200006.0
2008-01-11 08:15:00,1.0995,1.09985,1.099,1.09975,13801748184.0
2008-01-11 08:30:00,1.09975,1.1009,1.0996,1.10025,9335038615.0
2008-01-11 08:45:00,1.10025,1.1004,1.0985,1.09895,11862716927.0
2008-01-11 09:00:00,1.099,1.1002,1.09805,1.09895,11077791400.0
2008-01-11 09:15:00,1.09895,1.1011,1.09895,1.1002,8600092812.0
2008-01-11 09:30:00,1.10025,1.10105,1.1001,1.1004,10559492735.0
2008-01-11 09:45:00,1.1012,1.1021,1.09835,1.0994,19568800031.0
2008-01-11 10:00:00,1.0994,1.10145,1.09895,1.1011,14981795484.0
2008-01-11 10:15:00,1.10115,1.1025,1.1005,1.1007,20653900014.0
2008-01-11 10:30:00,1.1007,1.1025,1.10005,1.102,20192500051.0
2008-01-11 10:45:00,1.1021,1.10325,1.1014,1.10215,18398750021.0
2008-01-11 11:00:00,1.10215,1.10375,1.1021,1.10245,15894172512.0
2008-01-11 11:15:00,1.10245,1.10285,1.1019,1.10215,12827200011.0
2008-01-11 11:30:00,1.10215,1.1033,1.10185,1.102,18701927902.0
2008-01-11 11:45:00,1.10205,1.10245,1.10115,1.1022,10759899982.0
2008-01-11 12:00:00,1.1022,1.1023,1.10125,1.102,6947150016.0
2008-01-11 12:15:00,1.102,1.10305,1.10195,1.10295,15141999921.0
2008-01-11 12:30:00,1.10295,1.10365,1.1027,1.1035,14659700014.0
2008-01-11 12:45:00,1.1035,1.10465,1.1034,1.1035,16564287911.0
2008-01-11 13:00:00,1.10345,1.10425,1.1022,1.1031,15566100142.0
2008-01-11 13:15:00,1.1029,1.1036,1.10245,1.1033,18744099856.0
2008-01-11 13:30:00,1.10255,1.10335,1.10235,1.10235,19610495605.0
2008-01-11 13:45:00,1.10235,1.10245,1.10165,1.102,15849500066.0
2008-01-11 14:00:00,1.10195,1.10325,1.1018,1.10315,21056213481.0
2008-01-11 14:15:00,1.1031,1.10375,1.1026,1.10345,14619599996.0
2008-01-11 14:30:00,1.10345,1.10345,1.1021,1.1025,14479405138.0
2008-01-11 14:45:00,1.10235,1.1034,1.1008,1.10205,21490179425.0
2008-01-11 15:00:00,1.10205,1.1028,1.10135,1.10265,18926150007.0
2008-01-11 15:15:00,1.10275,1.10345,1.10215,1.10345,15639535739.0
2008-01-11 15:30:00,1.10345,1.10365,1.101,1.1025,19944550017.0
2008-01-11 15:45:00,1.1025,1.1027,1.10035,1.1023,22479699975.0
2008-01-11 16:00:00,1.1024,1.1024,1.10075,1.102,21088199987.0
2008-01-11 16:15:00,1.1014,1.103,1.101,1.1022,18727872499.0
2008-01-11 16:30:00,1.103,1.10315,1.1017,1.1017,21098299918.0
2008-01-11 16:45:00,1.1018,1.10275,1.101,1.10225,19960499941.0
2008-01-11 17:00:00,1.10235,1.1024,1.10125,1.1013,9224899979.0
2008-01-11 17:15:00,1.1013,1.1026,1.1007,1.1023,5411999987.0
2008-01-11 17:30:00,1.1023,1.10245,1.10145,1.1018,7111228621.0
2008-01-11 17:45:00,1.1018,1.1024,1.1011,1.1019,8976949983.0
2008-01-11 18:00:00,1.1019,1.10285,1.1017,1.10255,17750599997.0
2008-01-11 18:15:00,1.10255,1.10275,1.10135,1.1016,14347200028.0
2008-01-11 18:30:00,1.1016,1.1026,1.1004,1.10245,19974199947.0
2008-01-11 18:45:00,1.1003,1.1028,1.0993,1.0993,20365299756.0
2008-01-11 19:00:00,1.1002,1.10235,1.1002,1.1008,17853499896.0
2008-01-11 19:15:00,1.1019,1.10205,1.1004,1.1008,17286900029.0
2008-01-11 19:30:00,1.1009,1.10125,1.1005,1.1008,15436360086.0
2008-01-11 19:45:00,1.1005,1.1014,1.09995,1.1012,18554100101.0
2008-01-11 20:00:00,1.09945,1.10135,1.0994,1.10085,11647700026.0
2008-01-11 20:15:00,1.10085,1.1016,1.1004,1.101,16536300007.0
2008-01-11 20:30:00,1.101,1.1014,1.1006,1.10095,23388600067.0
2008-01-11 20:45:00,1.1009,1.1017,1.10065,1.1014,13030200059.0
2008-01-11 21:00:00,1.1014,1.1017,1.1011,1.10155,8462699981.0
2008-01-11 21:15:00,1.1016,1.10195,1.1013,1.1016,15041499960.0
2008-01-11 21:30:00,1.10155,1.10165,1.10065,1.10085,19041199959.0
2008-01-11 21:45:00,1.10085,1.10195,1.10085,1.1015,18479100007.0
2008-01-11 22:00:00,1.10055,1.1018,1.10055,1.10155,17407799912.0
2008-01-11 22:15:00,1.10155,1.10195,1.1015,1.10175,20031899966.0
2008-01-11 22:30:00,1.10175,1.10195,1.1011,1.1012,20571199996.0
2008-01-11 22:45:00,1.10195,1.10195,1.101,1.1016,12675299995.0
2008-01-11 23:00:00,1.10148,1.10192,1.10123,1.10137,24021205935.0
2008-01-11 23:15:00,1.10136,1.10157,1.1012,1.10126,25560001190.0
2008-01-11 23:30:00,1.10126,1.10148,1.10097,1.10113,26620702370.0
2008-01-11 23:45:00,1.1011,1.10142,1.10068,1.1011,24408002364.0
2008-01-14 00:00:00,1.10057,1.10084,1.09959,1.09968,29038802399.0
2008-01-14 00:15:00,1.09973,1.10015,1.0984,1.1,24164801160.0
2008-01-14 00:30:00,1.1,1.1001,1.0986,1.0994,1964000000.0
2008-01-14 00:45:00,1.0994,1.09945,1.09845,1.0986,3309300000.0
2008-01-14 01:00:00,1.0986,1.0988,1.0984,1.0988,9231600000.0
2008-01-14 01:15:00,1.0988,1.099,1.09825,1.0986,11392700000.0
2008-01-14 01:30:00,1.0986,1.0992,1.0983,1.0992,9448000000.0
2008-01-14 01:45:00,1.0992,1.0997,1.0989,1.09955,10147200000.0
2008-01-14 02:00:00,1.0995,1.1,1.0994,1.0997,15780200001.0
2008-01-14 02:15:00,1.0998,1.10015,1.0995,1.0996,16385700014.0
2008-01-14 02:30:00,1.0996,1.0996,1.09905,1.0994,21404899986.0
2008-01-14 02:45:00,1.0993,1.0998,1.0992,1.0995,21215399616.0
2008-01-14 03:00:00,1.0995,1.1,1.09925,1.0997,21053499991.0
2008-01-14 03:15:00,1.0996,1.0998,1.099,1.0991,25841399948.0
2008-01-14 03:30:00,1.0992,1.1,1.0991,1.0997,30168200064.0
2008-01-14 03:45:00,1.0996,1.1001,1.09925,1.0993,25882600138.0
2008-01-14 04:00:00,1.1002,1.1008,1.09915,1.09975,16132599992.0
2008-01-14 04:15:00,1.1009,1.1009,1.09915,1.0992,20529300178.0
2008-01-14 04:30:00,1.0992,1.1004,1.0991,1.0998,23789000002.0
2008-01-14 04:45:00,1.0998,1.1007,1.09965,1.10025,11603408273.0
2008-01-14 05:00:00,1.10025,1.10105,1.1001,1.1009,10950918419.0
2008-01-14 05:15:00,1.1009,1.10105,1.1003,1.1004,12734227247.0
2008-01-14 05:30:00,1.10045,1.1006,1.0999,1.0999,21092499989.0
2008-01-14 05:45:00,1.10045,1.10115,1.0989,1.10045,22920899931.0
2008-01-14 06:00:00,1.10045,1.1006,1.0983,1.1005,20887200349.0
2008-01-14 06:15:00,1.1004,1.10065,1.0989,1.0992,17855299948.0
2008-01-14 06:30:00,1.1004,1.1005,1.099,1.0991,17583000279.0
2008-01-14 06:45:00,1.0992,1.0995,1.0989,1.0994,10129000104.0
2008-01-14 07:00:00,1.0993,1.0996,1.0966,1.0974,13555899942.0
2008-01-14 07:15:00,1.0973,1.09965,1.096,1.0962,22356099908.0
2008-01-14 07:30:00,1.09925,1.0993,1.0941,1.0962,13198200008.0
2008-01-14 07:45:00,1.09915,1.09955,1.095,1.09945,18764000064.0
2008-01-14 08:00:00,1.0947,1.09965,1.0945,1.0975,18954199915.0
2008-01-14 08:15:00,1.0975,1.09775,1.096,1.09625,13709400002.0
2008-01-14 08:30:00,1.09625,1.09655,1.0939,1.09625,16611650082.0
2008-01-14 08:45:00,1.09625,1.0968,1.09495,1.09495,7430200000.0
2008-01-14 09:00:00,1.09495,1.09565,1.09445,1.0945,6436105281.0
2008-01-14 09:15:00,1.0945,1.0946,1.09315,1.0939,9221000028.0
2008-01-14 09:30:00,1.0939,1.09475,1.0928,1.09345,15484594283.0
2008-01-14 09:45:00,1.09345,1.0945,1.09295,1.09305,14546800059.0
2008-01-14 10:00:00,1.09305,1.0942,1.0928,1.09395,16289214524.0
2008-01-14 10:15:00,1.09395,1.09405,1.0903,1.09275,19714100022.0
2008-01-14 10:30:00,1.09275,1.0939,1.0899,1.0939,12936746649.0
2008-01-14 10:45:00,1.0939,1.0945,1.09345,1.0935,6284200003.0
2008-01-14 11:00:00,1.0935,1.0938,1.0923,1.0924,16207999991.0
2008-01-14 11:15:00,1.0924,1.0925,1.08955,1.0908,7547839980.0
2008-01-14 11:30:00,1.0908,1.09095,1.09,1.09075,6921300005.0
2008-01-14 11:45:00,1.09075,1.09125,1.09025,1.0909,5802200001.0
2008-01-14 12:00:00,1.0909,1.091,1.0885,1.0898,14705299972.0
2008-01-14 12:15:00,1.0898,1.09135,1.0896,1.09115,10570119559.0
2008-01-14 12:30:00,1.0912,1.0922,1.0911,1.092,5582200002.0
2008-01-14 12:45:00,1.09205,1.0921,1.0906,1.0912,15204700015.0
2008-01-14 13:00:00,1.0912,1.09135,1.09,1.0911,17540900001.0
2008-01-14 13:15:00,1.0911,1.09115,1.0903,1.09035,6995499960.0
2008-01-14 13:30:00,1.09035,1.0913,1.0897,1.08995,11118600030.0
2008-01-14 13:45:00,1.08995,1.09055,1.08905,1.0905,8381999982.0
2008-01-14 14:00:00,1.0905,1.0905,1.0901,1.09025,11289799954.0
2008-01-14 14:15:00,1.09025,1.0911,1.0902,1.091,12356299969.0
2008-01-14 14:30:00,1.091,1.0925,1.09095,1.0923,2828100000.0
2008-01-14 14:45:00,1.0923,1.09265,1.0915,1.092,7689400006.0
2008-01-14 15:00:00,1.09205,1.0929,1.0915,1.09195,17623291447.0
2008-01-14 15:15:00,1.092,1.0939,1.0919,1.0937,13586249987.0
2008-01-14 15:30:00,1.0937,1.09385,1.0928,1.09305,3354400000.0
2008-01-14 15:45:00,1.0931,1.0932,1.09225,1.09225,4776700035.0
2008-01-14 16:00:00,1.0923,1.0926,1.0914,1.0925,7600500021.0
2008-01-14 16:15:00,1.09245,1.09255,1.0919,1.0921,9247799999.0
2008-01-14 16:30:00,1.0921,1.0927,1.0916,1.09225,5398500003.0
2008-01-14 16:45:00,1.09225,1.09275,1.0917,1.0921,6466899992.0
2008-01-14 17:00:00,1.0922,1.09375,1.0921,1.09335,10600203217.0
2008-01-14 17:15:00,1.09335,1.09385,1.0916,1.0924,14368799973.0
2008-01-14 17:30:00,1.09305,1.0938,1.0924,1.09325,17862300103.0
2008-01-14 17:45:00,1.093,1.0937,1.0926,1.0931,14327250005.0
2008-01-14 18:00:00,1.0931,1.09365,1.0921,1.0921,20240299980.0
2008-01-14 18:15:00,1.0931,1.0935,1.0915,1.0925,16097100006.0
2008-01-14 18:30:00,1.0925,1.09335,1.092,1.093,17090650003.0
2008-01-14 18:45:00,1.0922,1.0934,1.0922,1.0928,14005899992.0
2008-01-14 19:00:00,1.09285,1.0931,1.0922,1.0922,12059200011.0
2008-01-14 19:15:00,1.0922,1.0929,1.0921,1.0929,15602299977.0
2008-01-14 19:30:00,1.0929,1.0929,1.0917,1.0922,11009499972.0
2008-01-14 19:45:00,1.0922,1.0928,1.09205,1.0925,11660199991.0
2008-01-14 20:00:00,1.0925,1.09275,1.0922,1.0925,6161199994.0
2008-01-14 20:15:00,1.0925,1.09275,1.09215,1.0925,3538700001.0
2008-01-14 20:30:00,1.0925,1.0932,1.0923,1.09305,6797300015.0
2008-01-14 20:45:00,1.09305,1.0937,1.0929,1.09305,5166899992.0
2008-01-14 21:00:00,1.0931,1.09325,1.0927,1.0928,4247499992.0
2008-01-14 21:15:00,1.0928,1.093,1.09245,1.0925,11311699980.0
2008-01-14 21:30:00,1.0925,1.0928,1.0923,1.09275,14850449995.0
2008-01-14 21:45:00,1.0927,1.09285,1.09245,1.09255,5957799998.0
2008-01-14 22:00:00,1.09255,1.093,1.0925,1.0925,7973899994.0
2008-01-14 22:15:00,1.0925,1.09255,1.0917,1.0921,9626399956.0
2008-01-14 22:30:00,1.0921,1.0925,1.0919,1.0923,6530999981.0
2008-01-14 22:45:00,1.0923,1.09255,1.09215,1.0925,5314999992.0
2008-01-14 23:00:00,1.0925,1.09285,1.09225,1.09265,2940200007.0
2008-01-14 23:15:00,1.09265,1.0931,1.09265,1.0928,7746900070.0
2008-01-14 23:30:00,1.0928,1.09325,1.09265,1.093,4335500039.0
2008-01-14 23:45:00,1.093,1.0932,1.0927,1.093,3806999986.0
2008-01-15 00:00:00,1.093,1.09315,1.0926,1.0931,12285099962.0
2008-01-15 00:15:00,1.0931,1.0933,1.09278,1.0929,4484500002.0
2008-01-15 00:30:00,1.0928,1.0931,1.0923,1.0924,4744099999.0
2008-01-15 00:45:00,1.0924,1.0931,1.0922,1.093,9608700059.0
2008-01-15 01:00:00,1.093,1.0932,1.09285,1.0929,6288200039.0
2008-01-15 01:15:00,1.0929,1.09315,1.0927,1.093,6138299974.0
2008-01-15 01:30:00,1.093,1.093,1.0925,1.0926,2382500000.0
2008-01-15 01:45:00,1.0926,1.0933,1.0925,1.093,5645700014.0
2008-01-15 02:00:00,1.09295,1.093,1.0922,1.0923,5266600008.0
2008-01-15 02:15:00,1.0923,1.0927,1.09225,1.09255,3627199989.0
2008-01-15 02:30:00,1.09255,1.0928,1.09215,1.0924,6270399964.0
2008-01-15 02:45:00,1.0924,1.0925,1.09145,1.0916,8202699954.0
2008-01-15 03:00:00,1.0916,1.0919,1.0914,1.0914,4716399975.0
2008-01-15 03:15:00,1.0914,1.0917,1.08975,1.0898,5642699996.0
2008-01-15 03:30:00,1.0898,1.0904,1.08975,1.09005,7679299967.0
2008-01-15 03:45:00,1.09005,1.0906,1.09005,1.0904,4690400000.0
2008-01-15 04:00:00,1.0904,1.0909,1.09015,1.0903,5663700021.0
2008-01-15 04:15:00,1.0903,1.0903,1.08985,1.09015,4248699996.0
2008-01-15 04:30:00,1.09015,1.0905,1.09,1.0903,4133600000.0
2008-01-15 04:45:00,1.0903,1.0913,1.09,1.09115,10385200000.0
2008-01-15 05:00:00,1.0912,1.0913,1.09045,1.0906,9335600032.0
2008-01-15 05:15:00,1.0906,1.09095,1.09035,1.0908,6756899993.0
2008-01-15 05:30:00,1.09075,1.091,1.09035,1.09035,9068199982.0
2008-01-15 05:45:00,1.0903,1.0906,1.08985,1.09,8223599985.0
2008-01-15 06:00:00,1.09,1.0905,1.0899,1.0899,4665300000.0
2008-01-15 06:15:00,1.0899,1.0904,1.0898,1.0901,4465699992.0
2008-01-15 06:30:00,1.09005,1.09055,1.08955,1.09025,4921300001.0
2008-01-15 06:45:00,1.09025,1.0907,1.0901,1.0904,4597600049.0
2008-01-15 07:00:00,1.0904,1.0906,1.08995,1.09005,9003400067.0
2008-01-15 07:15:00,1.0901,1.0905,1.0899,1.0899,6622400002.0
2008-01-15 07:30:00,1.0899,1.09025,1.08965,1.09,5767799984.0
2008-01-15 07:45:00,1.08995,1.0905,1.08985,1.09015,3990100007.0
2008-01-15 08:00:00,1.0902,1.0914,1.09015,1.0911,4059600002.0
2008-01-15 08:15:00,1.0911,1.09135,1.0909,1.09095,3043100000.0
2008-01-15 08:30:00,1.09095,1.091,1.0902,1.0904,5270449985.0
2008-01-15 08:45:00,1.0904,1.0905,1.0885,1.08915,13015650006.0
2008-01-15 09:00:00,1.08915,1.08935,1.08845,1.0892,4425000006.0
2008-01-15 09:15:00,1.0892,1.08975,1.089,1.0894,3603399998.0
2008-01-15 09:30:00,1.0894,1.09105,1.08935,1.09045,4763899980.0
2008-01-15 09:45:00,1.09045,1.0923,1.08945,1.0918,13571800056.0
2008-01-15 10:00:00,1.0917,1.0924,1.09095,1.09155,12635049989.0
2008-01-15 10:15:00,1.09155,1.09245,1.09145,1.09205,9794100069.0
2008-01-15 10:30:00,1.0921,1.09245,1.09155,1.09185,7563149967.0
2008-01-15 10:45:00,1.09185,1.0925,1.09135,1.09175,5445800007.0
2008-01-15 11:00:00,1.09175,1.09375,1.09165,1.0935,7738812001.0
2008-01-15 11:15:00,1.0935,1.09445,1.09335,1.0941,2549799999.0
2008-01-15 11:30:00,1.0941,1.0941,1.093,1.0931,6723200004.0
2008-01-15 11:45:00,1.0931,1.09315,1.0918,1.09215,11279200016.0
2008-01-15 12:00:00,1.09215,1.09255,1.0915,1.09215,9111900012.0
2008-01-15 12:15:00,1.09215,1.0922,1.0913,1.09175,5250100009.0
2008-01-15 12:30:00,1.0918,1.09205,1.09115,1.092,5142399996.0
2008-01-15 12:45:00,1.092,1.09235,1.09175,1.09215,5047300004.0
2008-01-15 13:00:00,1.0921,1.0922,1.09075,1.0913,14477899817.0
2008-01-15 13:15:00,1.0911,1.0913,1.0897,1.0902,17579599958.0
2008-01-15 13:30:00,1.0913,1.0913,1.09,1.09045,12854900019.0
2008-01-15 13:45:00,1.09045,1.0913,1.09025,1.09105,9801500005.0
2008-01-15 14:00:00,1.09105,1.09195,1.09045,1.09145,11048599967.0
2008-01-15 14:15:00,1.0914,1.09145,1.09105,1.09135,3447400000.0
2008-01-15 14:30:00,1.09135,1.09145,1.09025,1.09055,8722999987.0
2008-01-15 14:45:00,1.09055,1.09175,1.09035,1.09135,6591699997.0
2008-01-15 15:00:00,1.09135,1.09135,1.08925,1.08965,7860999994.0
2008-01-15 15:15:00,1.0896,1.0896,1.08805,1.0887,6337800475.0
2008-01-15 15:30:00,1.0887,1.0887,1.08635,1.0885,7451734990.0
2008-01-15 15:45:00,1.0884,1.08845,1.0872,1.0875,8425200014.0
2008-01-15 16:00:00,1.0875,1.0878,1.0864,1.08655,10478949992.0
2008-01-15 16:15:00,1.08655,1.0869,1.08545,1.0864,6582800009.0
2008-01-15 16:30:00,1.08645,1.0868,1.08565,1.08665,16083500000.0
2008-01-15 16:45:00,1.08665,1.0873,1.0859,1.08605,14927599993.0
2008-01-15 17:00:00,1.08605,1.0876,1.086,1.08655,17822000020.0
2008-01-15 17:15:00,1.08655,1.08755,1.08635,1.0869,10787699979.0
2008-01-15 17:30:00,1.0869,1.08855,1.08685,1.0884,12251900026.0
2008-01-15 17:45:00,1.0884,1.09055,1.0878,1.08975,10198550009.0
2008-01-15 18:00:00,1.08975,1.09045,1.08945,1.09025,17230200039.0
2008-01-15 18:15:00,1.09015,1.0925,1.08965,1.09195,9697637448.0
2008-01-15 18:30:00,1.09205,1.09365,1.0909,1.09155,20254837769.0
2008-01-15 18:45:00,1.09155,1.0921,1.0913,1.09175,17056599954.0
2008-01-15 19:00:00,1.09175,1.0923,1.09095,1.09125,11454239990.0
2008-01-15 19:15:00,1.09125,1.09185,1.09115,1.0914,7755999991.0
2008-01-15 19:30:00,1.0914,1.0915,1.09105,1.0914,6995900004.0
2008-01-15 19:45:00,1.0914,1.09155,1.0908,1.09125,9290500004.0
2008-01-15 20:00:00,1.09125,1.09145,1.091,1.0914,13248294731.0
2008-01-15 20:15:00,1.0914,1.0923,1.09135,1.09185,16026340809.0
2008-01-15 20:30:00,1.09185,1.09185,1.0911,1.09155,17025000049.0
2008-01-15 20:45:00,1.09155,1.0918,1.0913,1.09145,10678400032.0
2008-01-15 21:00:00,1.09145,1.09245,1.0914,1.0923,8693700000.0
2008-01-15 21:15:00,1.09225,1.09275,1.09205,1.0925,11701300003.0
2008-01-15 21:30:00,1.0925,1.09315,1.09235,1.0925,10563699909.0
2008-01-15 21:45:00,1.0925,1.0925,1.09065,1.0915,15664699996.0
2008-01-15 22:00:00,1.09115,1.0915,1.09065,1.0911,12432980088.0
2008-01-15 22:15:00,1.0911,1.09155,1.09105,1.09125,11136849984.0
2008-01-15 22:30:00,1.09125,1.09175,1.09105,1.0913,7923849972.0
2008-01-15 22:45:00,1.0913,1.09165,1.09115,1.09165,6738699991.0
2008-01-15 23:00:00,1.09165,1.09375,1.09145,1.0936,13139100017.0
2008-01-15 23:15:00,1.0936,1.0936,1.09275,1.09325,14277300049.0
2008-01-15 23:30:00,1.09325,1.09325,1.09225,1.0927,8772899987.0
2008-01-15 23:45:00,1.0927,1.093,1.0925,1.0926,4774200005.0
2008-01-16 00:00:00,1.0926,1.0947,1.0925,1.0946,9923499909.0
2008-01-16 00:15:00,1.0946,1.0948,1.0935,1.0945,9197900031.0
2008-01-16 00:30:00,1.0945,1.0946,1.0937,1.094,5557199997.0
2008-01-16 00:45:00,1.094,1.0946,1.0937,1.0946,5479300006.0
2008-01-16 01:00:00,1.0946,1.0946,1.092,1.092,9495799992.0
2008-01-16 01:15:00,1.092,1.09265,1.09185,1.09185,7395039338.0
2008-01-16 01:30:00,1.09185,1.092,1.09145,1.09145,6249399998.0
2008-01-16 01:45:00,1.0915,1.0916,1.09065,1.09105,8979500014.0
2008-01-16 02:00:00,1.09105,1.09195,1.0906,1.0917,11074900006.0
2008-01-16 02:15:00,1.0917,1.09185,1.0912,1.09155,10964999988.0
2008-01-16 02:30:00,1.09155,1.0916,1.09055,1.091,6285099990.0
2008-01-16 02:45:00,1.091,1.09135,1.0908,1.09115,7432099987.0
2008-01-16 03:00:00,1.09115,1.09185,1.09105,1.0912,8499399968.0
2008-01-16 03:15:00,1.0912,1.09125,1.0896,1.0903,10434799983.0
2008-01-16 03:30:00,1.0903,1.09055,1.09,1.0903,8539339995.0
2008-01-16 03:45:00,1.09035,1.09055,1.08985,1.0902,12493499980.0
2008-01-16 04:00:00,1.0902,1.09045,1.08935,1.08945,6582100001.0
2008-01-16 04:15:00,1.08945,1.09005,1.08905,1.08965,3593499996.0
2008-01-16 04:30:00,1.08965,1.0899,1.08895,1.08955,6860899999.0
2008-01-16 04:45:00,1.08955,1.08965,1.08905,1.0893,5695399993.0
2008-01-16 05:00:00,1.0893,1.08975,1.089,1.08925,4824199996.0
2008-01-16 05:15:00,1.0892,1.08935,1.0876,1.088,7899600010.0
2008-01-16 05:30:00,1.088,1.08865,1.0842,1.0868,12982900045.0
2008-01-16 05:45:00,1.0868,1.08685,1.08375,1.08405,19134599959.0
2008-01-16 06:00:00,1.08405,1.0855,1.0838,1.08475,19547699945.0
2008-01-16 06:15:00,1.08475,1.08475,1.0839,1.08405,17937599986.0
2008-01-16 06:30:00,1.08405,1.08505,1.08375,1.08475,15757000026.0
2008-01-16 06:45:00,1.08475,1.08555,1.08455,1.0854,13852099998.0
2008-01-16 07:00:00,1.08545,1.0858,1.08455,1.08475,11554500013.0
2008-01-16 07:15:00,1.08475,1.0848,1.0837,1.084,6391100011.0
2008-01-16 07:30:00,1.08405,1.0855,1.08365,1.0842,16545900271.0
2008-01-16 07:45:00,1.0842,1.0848,1.0839,1.08465,7130300006.0
2008-01-16 08:00:00,1.08465,1.0847,1.08405,1.08405,9059700008.0
2008-01-16 08:15:00,1.08405,1.08505,1.08385,1.0849,9359599969.0
2008-01-16 08:30:00,1.085,1.0867,1.08495,1.0865,12303900079.0
2008-01-16 08:45:00,1.0865,1.08665,1.0856,1.08585,8173596524.0
2008-01-16 09:00:00,1.08585,1.0875,1.08585,1.08665,8950292172.0
2008-01-16 09:15:00,1.08665,1.0874,1.0858,1.0871,6109009076.0
2008-01-16 09:30:00,1.08705,1.0888,1.08685,1.08765,13269599968.0
2008-01-16 09:45:00,1.08765,1.08855,1.0869,1.0873,4480200000.0
2008-01-16 10:00:00,1.0873,1.08905,1.08705,1.08885,10286299970.0
2008-01-16 10:15:00,1.08885,1.08895,1.0879,1.08885,7879999997.0
2008-01-16 10:30:00,1.08885,1.08945,1.0877,1.08835,4047399988.0
2008-01-16 10:45:00,1.0883,1.0895,1.08825,1.0888,8583500011.0
2008-01-16 11:00:00,1.0888,1.0892,1.0885,1.08865,4092100006.0
2008-01-16 11:15:00,1.08865,1.0892,1.08855,1.0887,4564600000.0
2008-01-16 11:30:00,1.08875,1.0888,1.08795,1.08855,3376499993.0
2008-01-16 11:45:00,1.08855,1.08875,1.08815,1.0882,4469337724.0
2008-01-16 12:00:00,1.0882,1.0889,1.0881,1.0886,4768220519.0
2008-01-16 12:15:00,1.0886,1.08965,1.0886,1.08925,16275949687.0
2008-01-16 12:30:00,1.08925,1.0905,1.0892,1.0903,6619699565.0
2008-01-16 12:45:00,1.0903,1.0911,1.0898,1.09095,5354699990.0
2008-01-16 13:00:00,1.0909,1.0911,1.08945,1.08985,5497601232.0
2008-01-16 13:15:00,1.08985,1.09145,1.08965,1.09135,6482599989.0
2008-01-16 13:30:00,1.09135,1.09185,1.09115,1.0914,7366837198.0
2008-01-16 13:45:00,1.09135,1.09195,1.09125,1.0918,14059900021.0
2008-01-16 14:00:00,1.0918,1.09195,1.0908,1.0912,6713499970.0
2008-01-16 14:15:00,1.0912,1.0917,1.09045,1.09165,10695100047.0
2008-01-16 14:30:00,1.09165,1.0919,1.0912,1.0913,4052799565.0
2008-01-16 14:45:00,1.0913,1.09225,1.09075,1.09215,8402900005.0
2008-01-16 15:00:00,1.09215,1.0923,1.09075,1.0913,9155392297.0
2008-01-16 15:15:00,1.0913,1.09195,1.0904,1.09125,10865400023.0
2008-01-16 15:30:00,1.09125,1.0922,1.08985,1.09075,8263700008.0
2008-01-16 15:45:00,1.09085,1.0914,1.0901,1.09105,6352500011.0
2008-01-16 16:00:00,1.09105,1.0922,1.09055,1.09115,5461400000.0
2008-01-16 16:15:00,1.09115,1.0915,1.08975,1.0906,10640999964.0
2008-01-16 16:30:00,1.0906,1.0911,1.0897,1.0898,9682600016.0
2008-01-16 16:45:00,1.0898,1.09025,1.08855,1.0896,8534600002.0
2008-01-16 17:00:00,1.0896,1.0906,1.0894,1.0902,8482714906.0
2008-01-16 17:15:00,1.0902,1.0907,1.0893,1.0895,4860099997.0
2008-01-16 17:30:00,1.0895,1.0914,1.08935,1.0911,7000599980.0
2008-01-16 17:45:00,1.0911,1.0976,1.09095,1.09735,10827699978.0
2008-01-16 18:00:00,1.09735,1.10235,1.09665,1.1018,15862568007.0
2008-01-16 18:15:00,1.10175,1.10175,1.0983,1.09885,13421000023.0
2008-01-16 18:30:00,1.09885,1.10135,1.0987,1.1005,19743304312.0
2008-01-16 18:45:00,1.1005,1.10215,1.0996,1.1008,23220600034.0
2008-01-16 19:00:00,1.1008,1.1015,1.0993,1.10015,22702199997.0
2008-01-16 19:15:00,1.1002,1.10055,1.09945,1.10005,16477162962.0
2008-01-16 19:30:00,1.1001,1.1006,1.098,1.10015,19578600011.0
2008-01-16 19:45:00,1.10015,1.1007,1.09945,1.0995,14453600025.0
2008-01-16 20:00:00,1.0996,1.0997,1.09925,1.0993,14029400059.0
2008-01-16 20:15:00,1.0993,1.0995,1.099,1.0991,10789399987.0
2008-01-16 20:30:00,1.0991,1.0991,1.0975,1.09865,16257499965.0
2008-01-16 20:45:00,1.09865,1.09895,1.09735,1.0981,15259800015.0
2008-01-16 21:00:00,1.0981,1.1012,1.0977,1.101,17447699978.0
2008-01-16 21:15:00,1.0988,1.0996,1.0987,1.0993,21160199995.0
2008-01-16 21:30:00,1.0993,1.1015,1.0993,1.10095,23151139999.0
2008-01-16 21:45:00,1.101,1.1015,1.0989,1.1009,20245400039.0
2008-01-16 22:00:00,1.1009,1.1016,1.0989,1.0995,15932500020.0
2008-01-16 22:15:00,1.1013,1.10185,1.1009,1.10145,18155699995.0
2008-01-16 22:30:00,1.10145,1.1017,1.10015,1.1002,13429499976.0
2008-01-16 22:45:00,1.1002,1.1002,1.09885,1.09935,14440299982.0
2008-01-16 23:00:00,1.09935,1.1008,1.0989,1.0995,13447499893.0
2008-01-16 23:15:00,1.0994,1.1005,1.0994,1.10025,8822399971.0
2008-01-16 23:30:00,1.10025,1.1007,1.1002,1.1005,10721499993.0
2008-01-16 23:45:00,1.10055,1.1006,1.1002,1.1003,6098599963.0
2008-01-17 00:00:00,1.1002,1.10145,1.1002,1.10105,8351600007.0
2008-01-17 00:15:00,1.10105,1.1017,1.101,1.1014,7864499966.0
2008-01-17 00:30:00,1.1015,1.102,1.1011,1.1016,8152199917.0
2008-01-17 00:45:00,1.1016,1.1016,1.09995,1.1003,8074599996.0
2008-01-17 01:00:00,1.1003,1.10045,1.0996,1.10013,5255300049.0
2008-01-17 01:15:00,1.10005,1.10018,1.09865,1.0987,5087699999.0
2008-01-17 01:30:00,1.0988,1.0995,1.0986,1.0993,4232600006.0
2008-01-17 01:45:00,1.0993,1.09987,1.0985,1.0989,7545399991.0
2008-01-17 02:00:00,1.09885,1.09925,1.09835,1.0987,7441200012.0
2008-01-17 02:15:00,1.0987,1.09905,1.09815,1.0984,7353400003.0
2008-01-17 02:30:00,1.09845,1.0985,1.0977,1.09795,12981500038.0
2008-01-17 02:45:00,1.098,1.099,1.0976,1.0981,14591799921.0
2008-01-17 03:00:00,1.0981,1.0983,1.09785,1.0981,9924099951.0
2008-01-17 03:15:00,1.0981,1.0983,1.09765,1.0982,8692600004.0
2008-01-17 03:30:00,1.0982,1.09825,1.09775,1.0979,10096100055.0
2008-01-17 03:45:00,1.09805,1.0983,1.0979,1.0982,6579200047.0
2008-01-17 04:00:00,1.0982,1.09835,1.098,1.0982,8772400097.0
2008-01-17 04:15:00,1.0982,1.09825,1.0979,1.0982,6215900012.0
2008-01-17 04:30:00,1.0982,1.0995,1.09815,1.0992,9009799996.0
2008-01-17 04:45:00,1.0992,1.09935,1.09885,1.0992,7115200053.0
2008-01-17 05:00:00,1.0992,1.1004,1.0991,1.1002,12935800002.0
2008-01-17 05:15:00,1.1002,1.1002,1.0997,1.09995,13857900004.0
2008-01-17 05:30:00,1.09995,1.1003,1.0993,1.09945,12846899972.0
2008-01-17 05:45:00,1.09945,1.0999,1.0991,1.0996,9617300041.0
2008-01-17 06:00:00,1.0996,1.09995,1.0991,1.0997,14428800043.0
2008-01-17 06:15:00,1.09975,1.09995,1.099,1.0992,7695099992.0
2008-01-17 06:30:00,1.0992,1.0996,1.099,1.0993,6323399999.0
2008-01-17 06:45:00,1.0993,1.0993,1.0989,1.0992,5212800004.0
2008-01-17 07:00:00,1.0991,1.09925,1.09875,1.09895,6232399940.0
2008-01-17 07:15:00,1.09895,1.0994,1.09885,1.09935,5201300023.0
2008-01-17 07:30:00,1.0994,1.10125,1.0993,1.1002,16737100024.0
2008-01-17 07:45:00,1.1002,1.1008,1.0998,1.1007,17435400028.0
2008-01-17 08:00:00,1.1007,1.10135,1.1007,1.1011,10661300065.0
2008-01-17 08:15:00,1.1011,1.1011,1.1002,1.10085,12767400037.0
2008-01-17 08:30:00,1.10085,1.10085,1.09995,1.09995,7378699996.0
2008-01-17 08:45:00,1.09995,1.1027,1.0992,1.09995,19209599986.0
2008-01-17 09:00:00,1.09995,1.10105,1.0995,1.10045,17598300061.0
2008-01-17 09:15:00,1.10045,1.1084,1.1004,1.10165,15271600003.0
2008-01-17 09:30:00,1.1017,1.1026,1.10135,1.10235,17227200042.0
2008-01-17 09:45:00,1.10235,1.1031,1.1017,1.10245,11716300040.0
2008-01-17 10:00:00,1.10245,1.1057,1.10235,1.1054,11370899989.0
2008-01-17 10:15:00,1.1054,1.1086,1.10465,1.1083,8517300027.0
2008-01-17 10:30:00,1.1083,1.10875,1.1068,1.10695,5027413912.0
2008-01-17 10:45:00,1.10695,1.10755,1.10575,1.1066,12712100031.0
2008-01-17 11:00:00,1.1066,1.1072,1.10595,1.1064,10970900008.0
2008-01-17 11:15:00,1.1064,1.10675,1.1053,1.1057,13066100051.0
2008-01-17 11:30:00,1.1057,1.10675,1.10515,1.10535,4849057209.0
2008-01-17 11:45:00,1.10535,1.1068,1.1052,1.10665,11496099984.0
2008-01-17 12:00:00,1.1066,1.10675,1.1057,1.1062,5295050002.0
2008-01-17 12:15:00,1.1062,1.1065,1.10595,1.10635,12632200027.0
2008-01-17 12:30:00,1.10645,1.10655,1.1053,1.1057,7887549999.0
2008-01-17 12:45:00,1.10575,1.10605,1.1049,1.10535,3983699994.0
2008-01-17 13:00:00,1.10535,1.1054,1.10445,1.10475,4097800002.0
2008-01-17 13:15:00,1.10475,1.1048,1.09805,1.1012,6494300005.0
2008-01-17 13:30:00,1.1012,1.1017,1.10005,1.10055,6984099983.0
2008-01-17 13:45:00,1.10055,1.10055,1.09825,1.0993,7152500002.0
2008-01-17 14:00:00,1.0993,1.0995,1.0981,1.0983,4005449991.0
2008-01-17 14:15:00,1.0983,1.09885,1.0975,1.0982,7496799997.0
2008-01-17 14:30:00,1.0982,1.0983,1.0953,1.0966,7894099992.0
2008-01-17 14:45:00,1.0966,1.0984,1.0965,1.09805,6211900013.0
2008-01-17 15:00:00,1.09805,1.0997,1.0978,1.0989,5299914108.0
2008-01-17 15:15:00,1.09895,1.099,1.0981,1.0981,2848899998.0
2008-01-17 15:30:00,1.09805,1.1016,1.0975,1.10005,8247030001.0
2008-01-17 15:45:00,1.10005,1.10145,1.09915,1.09995,14725898594.0
2008-01-17 16:00:00,1.09995,1.1026,1.0995,1.1018,16190600034.0
2008-01-17 16:15:00,1.1018,1.10295,1.10135,1.1027,11367500011.0
2008-01-17 16:30:00,1.1027,1.10275,1.1008,1.1008,11231799985.0
2008-01-17 16:45:00,1.1008,1.1015,1.10035,1.10085,11303700020.0
2008-01-17 17:00:00,1.10085,1.10085,1.09805,1.0994,6778300003.0
2008-01-17 17:15:00,1.0994,1.10215,1.0981,1.1006,4526099998.0
2008-01-17 17:30:00,1.10065,1.10085,1.099,1.0999,3709099990.0
2008-01-17 17:45:00,1.0999,1.10085,1.09975,1.1003,5114099996.0
2008-01-17 18:00:00,1.1003,1.10055,1.09955,1.1003,11892100009.0
2008-01-17 18:15:00,1.1003,1.10155,1.0979,1.0979,21018399983.0
2008-01-17 18:30:00,1.09995,1.10135,1.09915,1.09925,14633009402.0
2008-01-17 18:45:00,1.0992,1.0996,1.09865,1.0993,7308686259.0
2008-01-17 19:00:00,1.0993,1.0993,1.09815,1.09915,9405737742.0
2008-01-17 19:15:00,1.09915,1.09965,1.09755,1.098,7089700008.0
2008-01-17 19:30:00,1.098,1.09945,1.09795,1.09945,14568249985.0
2008-01-17 19:45:00,1.09945,1.0996,1.09875,1.0989,11820799992.0
2008-01-17 20:00:00,1.0989,1.09925,1.09855,1.0991,12600799998.0
2008-01-17 20:15:00,1.09915,1.0996,1.09905,1.09915,4973699984.0
2008-01-17 20:30:00,1.09915,1.09955,1.0991,1.09935,5765500005.0
2008-01-17 20:45:00,1.09935,1.0998,1.09915,1.09965,4911999985.0
2008-01-17 21:00:00,1.09965,1.1002,1.09945,1.10015,10625800036.0
2008-01-17 21:15:00,1.1002,1.10035,1.0993,1.0995,7108900006.0
2008-01-17 21:30:00,1.0995,1.10115,1.09925,1.10075,7991599999.0
2008-01-17 21:45:00,1.10075,1.101,1.0994,1.09995,7996299999.0
2008-01-17 22:00:00,1.09995,1.1005,1.09995,1.10005,5554599993.0
2008-01-17 22:15:00,1.10005,1.1002,1.0995,1.10015,2494499999.0
2008-01-17 22:30:00,1.10015,1.1004,1.0996,1.0998,7281099960.0
2008-01-17 22:45:00,1.0998,1.09995,1.09885,1.09975,7416699995.0
2008-01-17 23:00:00,1.09975,1.10035,1.0996,1.10025,3494900021.0
2008-01-17 23:15:00,1.10025,1.1022,1.10015,1.10115,7236799975.0
2008-01-17 23:30:00,1.10115,1.1013,1.1003,1.1004,5493999992.0
2008-01-17 23:45:00,1.1004,1.1011,1.1003,1.1007,5492000003.0
2008-01-18 00:00:00,1.1007,1.1017,1.1005,1.1008,5284099983.0
2008-01-18 00:15:00,1.1008,1.1009,1.10045,1.1006,2565699983.0
2008-01-18 00:30:00,1.1006,1.1013,1.1006,1.1006,3076400004.0
2008-01-18 00:45:00,1.1006,1.1008,1.10035,1.1005,1674099988.0
2008-01-18 01:00:00,1.1006,1.1012,1.1002,1.1003,4669700008.0
2008-01-18 01:15:00,1.1003,1.1016,1.10015,1.1009,3067425185.0
2008-01-18 01:30:00,1.1009,1.1012,1.1006,1.1007,3782600000.0
2008-01-18 01:45:00,1.1007,1.1008,1.0999,1.1007,6763899982.0
2008-01-18 02:00:00,1.1007,1.10085,1.10035,1.1007,4931599982.0
2008-01-18 02:15:00,1.1007,1.1009,1.1004,1.1009,5354899973.0
2008-01-18 02:30:00,1.1009,1.10095,1.1001,1.10095,6368899910.0
2008-01-18 02:45:00,1.10085,1.10195,1.1008,1.1014,9895000012.0
2008-01-18 03:00:00,1.1014,1.1017,1.1012,1.1015,8110599960.0
2008-01-18 03:15:00,1.1015,1.10205,1.1012,1.10155,5779600001.0
2008-01-18 03:30:00,1.1017,1.1019,1.1012,1.1017,4603100031.0
2008-01-18 03:45:00,1.1017,1.10185,1.1013,1.10165,5870499982.0
2008-01-18 04:00:00,1.10165,1.1025,1.10135,1.10165,8824700005.0
2008-01-18 04:15:00,1.10165,1.10185,1.1008,1.10105,8209618911.0
2008-01-18 04:30:00,1.101,1.1012,1.10075,1.1012,4369999991.0
2008-01-18 04:45:00,1.1012,1.1029,1.1006,1.1008,9755400065.0
2008-01-18 05:00:00,1.1008,1.10185,1.1008,1.1018,3426801802.0
2008-01-18 05:15:00,1.1018,1.10255,1.1016,1.1023,3128199996.0
2008-01-18 05:30:00,1.1023,1.10285,1.1022,1.1025,2795000009.0
2008-01-18 05:45:00,1.1026,1.10325,1.1024,1.10325,4040400024.0
2008-01-18 06:00:00,1.1033,1.1033,1.1029,1.1031,6672031855.0
2008-01-18 06:15:00,1.10305,1.10325,1.10265,1.1032,4409199995.0
2008-01-18 06:30:00,1.1032,1.1036,1.1029,1.1034,5991200003.0
2008-01-18 06:45:00,1.1034,1.1038,1.10315,1.10365,4100400006.0
2008-01-18 07:00:00,1.10365,1.1038,1.10255,1.1035,6751600022.0
2008-01-18 07:15:00,1.1035,1.1037,1.1032,1.1035,2671500011.0
2008-01-18 07:30:00,1.10355,1.1036,1.10265,1.10325,6654900005.0
2008-01-18 07:45:00,1.10325,1.1036,1.10275,1.10315,9181800025.0
2008-01-18 08:00:00,1.10315,1.1036,1.1029,1.10345,7968500007.0
2008-01-18 08:15:00,1.10345,1.1039,1.1028,1.1039,6786800024.0
2008-01-18 08:30:00,1.1039,1.1041,1.1033,1.1041,6819800000.0
2008-01-18 08:45:00,1.1041,1.1047,1.10395,1.1041,7183899990.0
2008-01-18 09:00:00,1.1041,1.1048,1.1032,1.10435,5855399994.0
2008-01-18 09:15:00,1.10435,1.1046,1.10375,1.10435,7550599994.0
2008-01-18 09:30:00,1.10435,1.1059,1.1025,1.1029,13556899954.0
2008-01-18 09:45:00,1.10495,1.105,1.1025,1.1045,17425899971.0
2008-01-18 10:00:00,1.1045,1.1064,1.103,1.10335,9628238585.0
2008-01-18 10:15:00,1.10335,1.10395,1.1027,1.1036,6057800011.0
2008-01-18 10:30:00,1.1036,1.104,1.10265,1.10295,7023999997.0
2008-01-18 10:45:00,1.10295,1.10355,1.10205,1.10325,8091299982.0
2008-01-18 11:00:00,1.10325,1.1042,1.102,1.1027,18581300016.0
2008-01-18 11:15:00,1.10265,1.103,1.10225,1.10265,7830399989.0
2008-01-18 11:30:00,1.10265,1.10415,1.10205,1.10345,9921349994.0
2008-01-18 11:45:00,1.10345,1.1041,1.10205,1.10385,7965600016.0
2008-01-18 12:00:00,1.10385,1.1043,1.10335,1.104,8192899982.0
2008-01-18 12:15:00,1.1044,1.1045,1.1034,1.10405,4867299988.0
2008-01-18 12:30:00,1.104,1.1049,1.1035,1.10485,4938099999.0
2008-01-18 12:45:00,1.10485,1.10575,1.1044,1.1052,5300100010.0
2008-01-18 13:00:00,1.1052,1.1055,1.102,1.10455,11841399980.0
2008-01-18 13:15:00,1.1045,1.105,1.10425,1.1045,4523802771.0
2008-01-18 13:30:00,1.1045,1.1047,1.10375,1.1038,5834899980.0
2008-01-18 13:45:00,1.10375,1.10385,1.1014,1.10165,7660100001.0
2008-01-18 14:00:00,1.10165,1.1025,1.1013,1.10205,3144200000.0
2008-01-18 14:15:00,1.10205,1.10265,1.1019,1.1023,5736399987.0
2008-01-18 14:30:00,1.10235,1.10265,1.10045,1.1009,12230576146.0
2008-01-18 14:45:00,1.1009,1.1011,1.0991,1.0993,10360850021.0
2008-01-18 15:00:00,1.10075,1.101,1.0999,1.10015,12933299996.0
2008-01-18 15:15:00,1.10015,1.1004,1.0991,1.09935,4141499998.0
2008-01-18 15:30:00,1.09935,1.1004,1.0991,1.0999,7951545202.0
2008-01-18 15:45:00,1.0999,1.10005,1.09835,1.09945,9600211952.0
2008-01-18 16:00:00,1.09945,1.10115,1.09945,1.101,12626499984.0
2008-01-18 16:15:00,1.101,1.1021,1.1002,1.10185,15596719458.0
2008-01-18 16:30:00,1.10185,1.1021,1.1012,1.1017,12887300011.0
2008-01-18 16:45:00,1.1017,1.1035,1.10115,1.10115,12607331210.0
2008-01-18 17:00:00,1.10115,1.1025,1.10065,1.1014,8084959836.0
2008-01-18 17:15:00,1.1014,1.1018,1.101,1.10175,4273400003.0
2008-01-18 17:30:00,1.10175,1.1029,1.101,1.10275,2142100006.0
2008-01-18 17:45:00,1.1028,1.10365,1.1014,1.1015,6910435341.0
2008-01-18 18:00:00,1.1015,1.1024,1.1012,1.10145,16371699961.0
2008-01-18 18:15:00,1.10145,1.10175,1.09955,1.09955,10248899998.0
2008-01-18 18:30:00,1.0995,1.10135,1.09935,1.10105,10558299997.0
2008-01-18 18:45:00,1.10105,1.1017,1.0998,1.10095,14937799952.0
2008-01-18 19:00:00,1.10095,1.10115,1.0994,1.1,15623100059.0
2008-01-18 19:15:00,1.1,1.1003,1.09925,1.09965,6232300010.0
2008-01-18 19:30:00,1.09965,1.10015,1.0995,1.09985,6861199993.0
2008-01-18 19:45:00,1.09985,1.10065,1.09945,1.10055,8725800008.0
2008-01-18 20:00:00,1.10065,1.1008,1.0989,1.10005,23041099985.0
2008-01-18 20:15:00,1.1,1.10035,1.0994,1.0998,11988400169.0
2008-01-18 20:30:00,1.0998,1.10055,1.09905,1.0993,8588499997.0
2008-01-18 20:45:00,1.0993,1.0997,1.0992,1.0993,7454899988.0
2008-01-18 21:00:00,1.0993,1.09945,1.0988,1.09925,6216600006.0
2008-01-18 21:15:00,1.09925,1.0999,1.0991,1.09915,4141899997.0
2008-01-18 21:30:00,1.09915,1.0993,1.09825,1.0987,4334050296.0
2008-01-18 21:45:00,1.0987,1.09895,1.0981,1.0989,6174699994.0
2008-01-18 22:00:00,1.0989,1.09935,1.0988,1.099,4785399980.0
2008-01-18 22:15:00,1.099,1.09915,1.09835,1.09845,7338499891.0
2008-01-18 22:30:00,1.09845,1.0997,1.09835,1.0997,8902299924.0
2008-01-18 22:45:00,1.0997,1.09985,1.0977,1.0982,14738499958.0
2008-01-18 23:00:00,1.09935,1.09962,1.09868,1.0993,8028499996.0
2008-01-18 23:15:00,1.09928,1.0997,1.09917,1.09943,6507700017.0
2008-01-18 23:30:00,1.0995,1.09979,1.09855,1.09867,5344300002.0
2008-01-18 23:45:00,1.09861,1.09877,1.09746,1.0982,6711999989.0
2008-01-21 00:00:00,1.09929,1.09971,1.09879,1.0995,5450400006.0
2008-01-21 00:15:00,1.0995,1.0999,1.0994,1.0994,5392399999.0
2008-01-21 00:30:00,1.09955,1.0998,1.0994,1.0996,1592700000.0
2008-01-21 00:45:00,1.0995,1.1002,1.0992,1.10005,1352700000.0
2008-01-21 01:00:00,1.10005,1.10065,1.0998,1.10055,3038100001.0
2008-01-21 01:15:00,1.10055,1.10125,1.10025,1.10065,6248800010.0
2008-01-21 01:30:00,1.10065,1.10085,1.10035,1.10065,3574800000.0
2008-01-21 01:45:00,1.10065,1.1012,1.10045,1.1008,5853900012.0
2008-01-21 02:00:00,1.1008,1.10315,1.10065,1.1025,10251450062.0
2008-01-21 02:15:00,1.1025,1.1033,1.10215,1.1026,8329700032.0
2008-01-21 02:30:00,1.1026,1.1032,1.10105,1.10185,9324200041.0
2008-01-21 02:45:00,1.10185,1.10345,1.1017,1.10345,6809700055.0
2008-01-21 03:00:00,1.10345,1.10385,1.10225,1.1031,9552800089.0
2008-01-21 03:15:00,1.1031,1.1031,1.10235,1.103,8810100063.0
2008-01-21 03:30:00,1.103,1.10315,1.10245,1.10295,5698200070.0
2008-01-21 03:45:00,1.10295,1.1033,1.10265,1.10305,3873899998.0
2008-01-21 04:00:00,1.10305,1.10315,1.10265,1.10275,5314900006.0
2008-01-21 04:15:00,1.10285,1.1036,1.10265,1.10345,6439600014.0
2008-01-21 04:30:00,1.1035,1.1037,1.1026,1.1028,6302999997.0
2008-01-21 04:45:00,1.10275,1.10295,1.1025,1.1028,3396800024.0
2008-01-21 05:00:00,1.10275,1.103,1.10265,1.10275,6419800071.0
2008-01-21 05:15:00,1.10275,1.10295,1.10265,1.10285,4884200052.0
2008-01-21 05:30:00,1.1028,1.10315,1.10265,1.10285,7361400030.0
2008-01-21 05:45:00,1.10295,1.10515,1.10285,1.10495,6902499978.0
2008-01-21 06:00:00,1.10485,1.10575,1.1039,1.10475,14795599940.0
2008-01-21 06:15:00,1.10475,1.1049,1.1039,1.10425,6106999988.0
2008-01-21 06:30:00,1.1043,1.10455,1.10365,1.1044,8750400037.0
2008-01-21 06:45:00,1.1044,1.10475,1.10415,1.10475,9085299978.0
2008-01-21 07:00:00,1.10475,1.10485,1.1039,1.10465,10862000023.0
2008-01-21 07:15:00,1.1047,1.1052,1.1043,1.10465,7687800010.0
2008-01-21 07:30:00,1.10465,1.1049,1.10415,1.1044,6820399997.0
2008-01-21 07:45:00,1.1044,1.10455,1.10295,1.1034,13904200016.0
2008-01-21 08:00:00,1.1034,1.10455,1.10325,1.10395,13539750008.0
2008-01-21 08:15:00,1.10395,1.10405,1.1031,1.1037,8975699995.0
2008-01-21 08:30:00,1.1037,1.10415,1.1035,1.10395,5164300015.0
2008-01-21 08:45:00,1.10395,1.1046,1.1037,1.104,12689500013.0
2008-01-21 09:00:00,1.104,1.10425,1.1018,1.10215,12102150053.0
2008-01-21 09:15:00,1.10215,1.1023,1.1015,1.1018,8987450009.0
2008-01-21 09:30:00,1.10175,1.1038,1.1014,1.10185,8534950003.0
2008-01-21 09:45:00,1.10185,1.1044,1.1018,1.10295,17836699987.0
2008-01-21 10:00:00,1.10295,1.10495,1.10295,1.1044,10588377005.0
2008-01-21 10:15:00,1.1044,1.1046,1.1032,1.1043,6717700017.0
2008-01-21 10:30:00,1.1043,1.10475,1.1025,1.1047,21997999900.0
2008-01-21 10:45:00,1.1047,1.1051,1.10215,1.10215,4251099993.0
2008-01-21 11:00:00,1.10215,1.1038,1.1018,1.102,12886449976.0
2008-01-21 11:15:00,1.10205,1.1033,1.1015,1.1031,16484899974.0
2008-01-21 11:30:00,1.1031,1.10425,1.10245,1.104,17463249934.0
2008-01-21 11:45:00,1.104,1.1047,1.10255,1.1037,17423600088.0
2008-01-21 12:00:00,1.1039,1.104,1.102,1.1031,10987100004.0
2008-01-21 12:15:00,1.1031,1.10405,1.1024,1.1038,16215799968.0
2008-01-21 12:30:00,1.1038,1.1044,1.10345,1.10395,6831899981.0
2008-01-21 12:45:00,1.10395,1.10465,1.10375,1.10405,7357900000.0
2008-01-21 13:00:00,1.10405,1.10405,1.102,1.1027,15778850044.0
2008-01-21 13:15:00,1.1027,1.10335,1.1006,1.10335,24103084091.0
2008-01-21 13:30:00,1.10335,1.1035,1.101,1.1031,15019599892.0
2008-01-21 13:45:00,1.1031,1.1033,1.102,1.10265,13690999908.0
2008-01-21 14:00:00,1.10265,1.1033,1.10205,1.10205,8889956995.0
2008-01-21 14:15:00,1.10205,1.1038,1.1004,1.10045,17672799947.0
2008-01-21 14:30:00,1.10045,1.1023,1.09985,1.1022,5822300006.0
2008-01-21 14:45:00,1.10215,1.1033,1.10205,1.103,8715600018.0
2008-01-21 15:00:00,1.103,1.1044,1.10215,1.10435,15935600072.0
2008-01-21 15:15:00,1.10425,1.10435,1.10325,1.1038,11528650024.0
2008-01-21 15:30:00,1.1038,1.10405,1.10275,1.103,9834999962.0
2008-01-21 15:45:00,1.10295,1.1054,1.10275,1.10295,10026625363.0
2008-01-21 16:00:00,1.10295,1.10445,1.1028,1.1043,9314900018.0
2008-01-21 16:15:00,1.10435,1.1046,1.10415,1.10435,9505600006.0
2008-01-21 16:30:00,1.10435,1.10575,1.1042,1.1054,18414100002.0
2008-01-21 16:45:00,1.10545,1.10565,1.1035,1.10535,18864099980.0
2008-01-21 17:00:00,1.10535,1.10545,1.1043,1.1049,12963799996.0
2008-01-21 17:15:00,1.1049,1.10525,1.1047,1.10475,12858900006.0
2008-01-21 17:30:00,1.10475,1.1048,1.10375,1.10385,12692600008.0
2008-01-21 17:45:00,1.10385,1.10445,1.10315,1.1044,15146757980.0
2008-01-21 18:00:00,1.1092,1.1097,1.10405,1.1056,23596200001.0
2008-01-21 18:15:00,1.1091,1.10935,1.1054,1.10795,19852602786.0
2008-01-21 18:30:00,1.10795,1.10865,1.10795,1.1085,9587499975.0
2008-01-21 18:45:00,1.1085,1.1096,1.10805,1.10935,11731400020.0
2008-01-21 19:00:00,1.10935,1.10975,1.10895,1.1091,5237799996.0
2008-01-21 19:15:00,1.1091,1.10935,1.1084,1.10915,4755999986.0
2008-01-21 19:30:00,1.10915,1.10945,1.10875,1.10945,6812500003.0
2008-01-21 19:45:00,1.10945,1.10955,1.10875,1.1088,8671499969.0
2008-01-21 20:00:00,1.10885,1.10925,1.1087,1.1092,4638199983.0
2008-01-21 20:15:00,1.1092,1.10995,1.10905,1.1099,3025299995.0
2008-01-21 20:30:00,1.1099,1.1103,1.10965,1.11,2157800000.0
2008-01-21 20:45:00,1.11,1.11105,1.10975,1.11025,3581999994.0
2008-01-21 21:00:00,1.11025,1.11065,1.10965,1.1098,2706600000.0
2008-01-21 21:15:00,1.10975,1.10975,1.1092,1.1093,5007399994.0
2008-01-21 21:30:00,1.1093,1.10955,1.10915,1.10935,2381800001.0
2008-01-21 21:45:00,1.10935,1.1095,1.10895,1.1092,1482799993.0
2008-01-21 22:00:00,1.1092,1.1095,1.1091,1.1092,3158300002.0
2008-01-21 22:15:00,1.1092,1.1094,1.1088,1.1094,3095800008.0
2008-01-21 22:30:00,1.1094,1.1094,1.10875,1.10915,4321199996.0
2008-01-21 22:45:00,1.1091,1.1093,1.1089,1.10905,5580700002.0
2008-01-21 23:00:00,1.109,1.1091,1.1085,1.1085,1967200001.0
2008-01-21 23:15:00,1.1086,1.109,1.1085,1.10865,2030500006.0
2008-01-21 23:30:00,1.10865,1.10875,1.1082,1.1084,4531899982.0
2008-01-21 23:45:00,1.1084,1.1086,1.10785,1.1079,2464599993.0
2008-01-22 00:00:00,1.1078,1.1082,1.10737,1.108,5292599995.0
2008-01-22 00:15:00,1.108,1.10835,1.10775,1.1081,4326999988.0
2008-01-22 00:30:00,1.1081,1.1086,1.1077,1.10835,5378300000.0
2008-01-22 00:45:00,1.10835,1.1099,1.1081,1.10935,4828900009.0
2008-01-22 01:00:00,1.1094,1.1102,1.1092,1.11005,7594000002.0
2008-01-22 01:15:00,1.11005,1.1102,1.1092,1.1094,6879200006.0
2008-01-22 01:30:00,1.1094,1.1098,1.1092,1.10955,5229100002.0
2008-01-22 01:45:00,1.1096,1.1105,1.1096,1.1103,7013299962.0
2008-01-22 02:00:00,1.1103,1.1104,1.1094,1.1097,7645500023.0
2008-01-22 02:15:00,1.1097,1.1099,1.1094,1.1097,7281799959.0
2008-01-22 02:30:00,1.1097,1.1105,1.1093,1.1105,10143900015.0
2008-01-22 02:45:00,1.1105,1.11225,1.1102,1.1115,13283500022.0
2008-01-22 03:00:00,1.1115,1.1117,1.1105,1.1107,14220099931.0
2008-01-22 03:15:00,1.1107,1.1111,1.1104,1.1107,11811699999.0
2008-01-22 03:30:00,1.1107,1.1108,1.1101,1.1101,11351399983.0
2008-01-22 03:45:00,1.1101,1.1104,1.1093,1.1096,12978995277.0
2008-01-22 04:00:00,1.1096,1.11,1.1094,1.11,12204500016.0
2008-01-22 04:15:00,1.11,1.11,1.1094,1.1098,5651599985.0
2008-01-22 04:30:00,1.1098,1.1102,1.109,1.1099,10093499977.0
2008-01-22 04:45:00,1.1099,1.11,1.1088,1.1091,9664400001.0
2008-01-22 05:00:00,1.1091,1.1096,1.1089,1.1092,8653599996.0
2008-01-22 05:15:00,1.1095,1.1095,1.109,1.1092,5550899977.0
2008-01-22 05:30:00,1.1092,1.1095,1.1091,1.10915,4862999988.0
2008-01-22 05:45:00,1.10915,1.11,1.10915,1.1094,3414400000.0
2008-01-22 06:00:00,1.1094,1.1094,1.1088,1.1093,4827300004.0
2008-01-22 06:15:00,1.1093,1.10975,1.109,1.1095,2793800000.0
2008-01-22 06:30:00,1.1095,1.11045,1.1093,1.1103,3667150001.0
2008-01-22 06:45:00,1.1103,1.111,1.1099,1.1101,11163499955.0
2008-01-22 07:00:00,1.1101,1.1104,1.1099,1.1101,7129700012.0
2008-01-22 07:15:00,1.1101,1.1105,1.1097,1.11,2232800000.0
2008-01-22 07:30:00,1.11005,1.1102,1.1087,1.1088,9005200029.0
2008-01-22 07:45:00,1.1088,1.1091,1.1085,1.1085,9351499987.0
2008-01-22 08:00:00,1.1095,1.1095,1.1085,1.1093,9677700000.0
2008-01-22 08:15:00,1.1093,1.1093,1.1078,1.1085,11016300024.0
2008-01-22 08:30:00,1.1086,1.1097,1.1081,1.1097,8378599988.0
2008-01-22 08:45:00,1.1097,1.11015,1.10915,1.1095,9389401992.0
2008-01-22 09:00:00,1.1095,1.1097,1.1083,1.1095,10825800022.0
2008-01-22 09:15:00,1.10945,1.1106,1.1085,1.10915,16736649965.0
2008-01-22 09:30:00,1.10915,1.1107,1.1091,1.10955,19544399975.0
2008-01-22 09:45:00,1.10955,1.11015,1.1087,1.1093,13309461888.0
2008-01-22 10:00:00,1.1093,1.1108,1.1062,1.10845,11325800015.0
2008-01-22 10:15:00,1.10845,1.1109,1.1083,1.1099,12045099990.0
2008-01-22 10:30:00,1.1099,1.11,1.1071,1.1079,26306800071.0
2008-01-22 10:45:00,1.1078,1.1087,1.1058,1.1069,27291099750.0
2008-01-22 11:00:00,1.1071,1.10715,1.106,1.10685,28442599842.0
2008-01-22 11:15:00,1.1062,1.1083,1.1056,1.10775,19603299968.0
2008-01-22 11:30:00,1.10775,1.10815,1.10705,1.10795,10294800004.0
2008-01-22 11:45:00,1.10795,1.10815,1.1058,1.10715,12646850051.0
2008-01-22 12:00:00,1.10715,1.10725,1.10625,1.1064,8954300009.0
2008-01-22 12:15:00,1.1064,1.10715,1.1057,1.10575,9783679991.0
2008-01-22 12:30:00,1.10585,1.1065,1.1019,1.102,9123700018.0
2008-01-22 12:45:00,1.10575,1.10625,1.1025,1.1046,19398300016.0
2008-01-22 13:00:00,1.1047,1.10495,1.102,1.10235,16571500007.0
2008-01-22 13:15:00,1.10235,1.1037,1.10075,1.1029,5849400001.0
2008-01-22 13:30:00,1.1029,1.1029,1.1009,1.10185,12005900000.0
2008-01-22 13:45:00,1.10195,1.1034,1.10185,1.1025,11788100005.0
2008-01-22 14:00:00,1.1025,1.1039,1.1018,1.1031,21027700001.0
2008-01-22 14:15:00,1.1032,1.1037,1.1019,1.1025,9491600006.0
2008-01-22 14:30:00,1.1025,1.1039,1.10175,1.1036,12062400019.0
2008-01-22 14:45:00,1.1036,1.1048,1.10225,1.10245,12737499989.0
2008-01-22 15:00:00,1.10245,1.10365,1.10135,1.1031,9929699990.0
2008-01-22 15:15:00,1.1031,1.10345,1.09605,1.1025,11993498407.0
2008-01-22 15:30:00,1.1026,1.1026,1.098,1.1009,19015800007.0
2008-01-22 15:45:00,1.1009,1.1017,1.0992,1.10075,24538800017.0
2008-01-22 16:00:00,1.1008,1.1017,1.09905,1.1016,19831250027.0
2008-01-22 16:15:00,1.1016,1.1021,1.1004,1.1006,23706300003.0
2008-01-22 16:30:00,1.1007,1.1021,1.1003,1.1017,16210799993.0
2008-01-22 16:45:00,1.1017,1.1017,1.09885,1.10085,14745899997.0
2008-01-22 17:00:00,1.10085,1.10145,1.09975,1.1004,21116750005.0
2008-01-22 17:15:00,1.1004,1.1011,1.0977,1.098,19493800015.0
2008-01-22 17:30:00,1.09805,1.09835,1.0957,1.09765,18014400017.0
2008-01-22 17:45:00,1.09765,1.0982,1.0964,1.0979,18779399998.0
2008-01-22 18:00:00,1.0979,1.0992,1.097,1.0987,23040940007.0
2008-01-22 18:15:00,1.09865,1.0988,1.098,1.0983,15485199980.0
2008-01-22 18:30:00,1.0983,1.099,1.0981,1.0988,14032799998.0
2008-01-22 18:45:00,1.0988,1.0992,1.0983,1.0987,18321800039.0
2008-01-22 19:00:00,1.0987,1.0989,1.098,1.09845,20233800055.0
2008-01-22 19:15:00,1.09845,1.0987,1.0983,1.0986,14506800030.0
2008-01-22 19:30:00,1.0986,1.0988,1.0984,1.09865,14184999992.0
2008-01-22 19:45:00,1.09865,1.0996,1.09845,1.0996,21685199988.0
2008-01-22 20:00:00,1.0996,1.0996,1.0989,1.0993,15772199953.0
2008-01-22 20:15:00,1.0993,1.10055,1.09925,1.0996,14341200018.0
2008-01-22 20:30:00,1.0996,1.0997,1.0991,1.0993,5923799998.0
2008-01-22 20:45:00,1.0993,1.0995,1.0982,1.09825,8306300005.0
2008-01-22 21:00:00,1.0983,1.0987,1.09795,1.0984,10606700004.0
2008-01-22 21:15:00,1.0984,1.0988,1.0981,1.0988,8102800012.0
2008-01-22 21:30:00,1.0988,1.099,1.0983,1.09835,9043400001.0
2008-01-22 21:45:00,1.09835,1.0984,1.0973,1.0974,14166200004.0
2008-01-22 22:00:00,1.0974,1.0976,1.0966,1.09695,7654000004.0
2008-01-22 22:15:00,1.0969,1.0972,1.0963,1.0971,8086099995.0
2008-01-22 22:30:00,1.0971,1.0972,1.09555,1.0962,16383299979.0
2008-01-22 22:45:00,1.0962,1.0967,1.09595,1.0966,9131800008.0
2008-01-22 23:00:00,1.0966,1.09695,1.0957,1.09575,6857546421.0
2008-01-22 23:15:00,1.09575,1.09575,1.09465,1.0949,7004118588.0
2008-01-22 23:30:00,1.0949,1.09525,1.09455,1.0951,4655699994.0
2008-01-22 23:45:00,1.09505,1.0952,1.09455,1.0947,4627300002.0
2008-01-23 00:00:00,1.0946,1.09465,1.094,1.09405,9634000026.0
2008-01-23 00:15:00,1.0941,1.0941,1.0917,1.0919,7763700019.0
2008-01-23 00:30:00,1.0919,1.0924,1.0915,1.0916,5617000004.0
2008-01-23 00:45:00,1.0916,1.0928,1.0915,1.0921,5805699996.0
2008-01-23 01:00:00,1.0921,1.0951,1.0921,1.095,10034300008.0
2008-01-23 01:15:00,1.095,1.096,1.09455,1.0959,9270700011.0
2008-01-23 01:30:00,1.0959,1.0968,1.0958,1.0968,6737800000.0
2008-01-23 01:45:00,1.0968,1.098,1.0961,1.0969,6640912787.0
2008-01-23 02:00:00,1.0969,1.0981,1.09675,1.0981,9566062191.0
2008-01-23 02:15:00,1.0981,1.0983,1.0976,1.09775,12160769999.0
2008-01-23 02:30:00,1.09775,1.0981,1.0955,1.0958,13457098352.0
2008-01-23 02:45:00,1.0958,1.0971,1.0952,1.0969,14573899994.0
2008-01-23 03:00:00,1.0968,1.0969,1.0962,1.0964,9553439694.0
2008-01-23 03:15:00,1.0964,1.0967,1.0957,1.0958,9728399976.0
2008-01-23 03:30:00,1.0958,1.0963,1.09555,1.0963,3921100007.0
2008-01-23 03:45:00,1.0963,1.0975,1.0963,1.0967,2681300002.0
2008-01-23 04:00:00,1.0967,1.0968,1.0961,1.09655,7128500028.0
2008-01-23 04:15:00,1.0966,1.0966,1.0961,1.0962,3877300004.0
2008-01-23 04:30:00,1.0962,1.09625,1.0952,1.0956,8000399988.0
2008-01-23 04:45:00,1.0956,1.0957,1.09515,1.0955,9484200022.0
2008-01-23 05:00:00,1.0954,1.09555,1.0945,1.09505,10419100024.0
2008-01-23 05:15:00,1.09505,1.0962,1.09495,1.0954,10526800009.0
2008-01-23 05:30:00,1.0954,1.0955,1.0936,1.0946,13133300024.0
2008-01-23 05:45:00,1.0946,1.0947,1.094,1.0941,6407299991.0
2008-01-23 06:00:00,1.0941,1.0942,1.0935,1.0939,12355799964.0
2008-01-23 06:15:00,1.0939,1.0944,1.0924,1.0925,7831700008.0
2008-01-23 06:30:00,1.0925,1.09295,1.09225,1.0928,7627600001.0
2008-01-23 06:45:00,1.0928,1.0934,1.09235,1.093,8189100010.0
2008-01-23 07:00:00,1.093,1.093,1.0922,1.0929,8901299993.0
2008-01-23 07:15:00,1.0929,1.0932,1.0923,1.0932,6687599998.0
2008-01-23 07:30:00,1.0932,1.0939,1.0928,1.09295,9644499952.0
2008-01-23 07:45:00,1.0929,1.09345,1.0929,1.0934,5993099958.0
2008-01-23 08:00:00,1.09335,1.0938,1.09305,1.0935,7779300005.0
2008-01-23 08:15:00,1.0935,1.094,1.0934,1.09365,7558199997.0
2008-01-23 08:30:00,1.0938,1.09405,1.09325,1.09335,9594751994.0
2008-01-23 08:45:00,1.09335,1.094,1.09315,1.09365,3198399986.0
2008-01-23 09:00:00,1.0937,1.096,1.0937,1.0954,11529504761.0
2008-01-23 09:15:00,1.0954,1.0974,1.0952,1.09635,2111400000.0
2008-01-23 09:30:00,1.09635,1.0971,1.0959,1.0963,10383300003.0
2008-01-23 09:45:00,1.0963,1.0972,1.096,1.09675,3495350003.0
2008-01-23 10:00:00,1.09675,1.09865,1.0958,1.09825,2262690802.0
2008-01-23 10:15:00,1.09835,1.09905,1.0967,1.0972,4508800007.0
2008-01-23 10:30:00,1.0972,1.09805,1.0949,1.0956,3289900001.0
2008-01-23 10:45:00,1.0956,1.0964,1.0951,1.0959,4678099997.0
2008-01-23 11:00:00,1.0959,1.0959,1.09415,1.09455,3895450002.0
2008-01-23 11:15:00,1.0945,1.0946,1.093,1.0942,12642500022.0
2008-01-23 11:30:00,1.0942,1.0964,1.09385,1.096,8717562347.0
2008-01-23 11:45:00,1.0949,1.09545,1.09365,1.09435,12672600064.0
2008-01-23 12:00:00,1.09435,1.09485,1.0938,1.09425,4562899999.0
2008-01-23 12:15:00,1.09425,1.0948,1.0938,1.0942,4374000014.0
2008-01-23 12:30:00,1.0942,1.0955,1.0942,1.0951,5619600033.0
2008-01-23 12:45:00,1.0951,1.096,1.0945,1.09585,7104000016.0
2008-01-23 13:00:00,1.09585,1.09595,1.0932,1.09395,3590999998.0
2008-01-23 13:15:00,1.09395,1.09475,1.0924,1.09385,13766969983.0
2008-01-23 13:30:00,1.09385,1.094,1.09275,1.0928,9888991557.0
2008-01-23 13:45:00,1.0928,1.0928,1.09135,1.0924,6642800009.0
2008-01-23 14:00:00,1.09245,1.0925,1.0911,1.0923,4163999982.0
2008-01-23 14:15:00,1.0923,1.0929,1.0916,1.0916,2875199993.0
2008-01-23 14:30:00,1.0916,1.09265,1.09135,1.09255,4978700016.0
2008-01-23 14:45:00,1.0925,1.09285,1.0915,1.09155,3257000000.0
2008-01-23 15:00:00,1.0916,1.0919,1.0889,1.0895,4245400005.0
2008-01-23 15:15:00,1.0895,1.0901,1.0881,1.0891,4689000003.0
2008-01-23 15:30:00,1.0891,1.0903,1.08835,1.08995,7204435261.0
2008-01-23 15:45:00,1.08995,1.09175,1.0888,1.09095,4534399987.0
2008-01-23 16:00:00,1.09095,1.0917,1.09035,1.09055,7337400002.0
2008-01-23 16:15:00,1.0905,1.09075,1.08935,1.09005,5290799992.0
2008-01-23 16:30:00,1.09005,1.0911,1.08705,1.0872,4393200001.0
2008-01-23 16:45:00,1.0872,1.08875,1.08705,1.08795,4523899998.0
2008-01-23 17:00:00,1.08795,1.0905,1.08765,1.08885,11933700012.0
2008-01-23 17:15:00,1.08885,1.08975,1.0886,1.0894,8704699997.0
2008-01-23 17:30:00,1.0894,1.0907,1.0893,1.09065,6370100002.0
2008-01-23 17:45:00,1.0906,1.0914,1.09,1.0913,3585700003.0
2008-01-23 18:00:00,1.0913,1.0916,1.08965,1.08965,14273200011.0
2008-01-23 18:15:00,1.08965,1.0903,1.08855,1.0889,21861800035.0
2008-01-23 18:30:00,1.0889,1.0902,1.0887,1.08915,19697300097.0
2008-01-23 18:45:00,1.08915,1.09015,1.08895,1.08975,17816300000.0
2008-01-23 19:00:00,1.08975,1.09005,1.08945,1.09,14164800012.0
2008-01-23 19:15:00,1.09,1.09125,1.0899,1.09105,13779500039.0
2008-01-23 19:30:00,1.09075,1.09105,1.0896,1.08975,19275600004.0
2008-01-23 19:45:00,1.08975,1.0909,1.0894,1.09025,19714149996.0
2008-01-23 20:00:00,1.09025,1.0911,1.0898,1.09055,22044600108.0
2008-01-23 20:15:00,1.09055,1.0913,1.09035,1.0905,26344900049.0
2008-01-23 20:30:00,1.0907,1.0916,1.0905,1.0909,23074800171.0
2008-01-23 20:45:00,1.0911,1.09125,1.0903,1.0911,22451700012.0
2008-01-23 21:00:00,1.0909,1.09115,1.0894,1.0897,22212100017.0
2008-01-23 21:15:00,1.0898,1.09155,1.0894,1.09055,17490320963.0
2008-01-23 21:30:00,1.0906,1.09165,1.0905,1.091,19674900096.0
2008-01-23 21:45:00,1.091,1.0913,1.09045,1.0912,10787599994.0
2008-01-23 22:00:00,1.0912,1.0913,1.0895,1.0898,16042699988.0
2008-01-23 22:15:00,1.0898,1.09,1.08895,1.08935,19321500008.0
2008-01-23 22:30:00,1.0894,1.0912,1.0889,1.0901,17935608900.0
2008-01-23 22:45:00,1.0901,1.09085,1.08935,1.09,16634999951.0
2008-01-23 23:00:00,1.09,1.0913,1.0899,1.0911,11757178155.0
2008-01-23 23:15:00,1.0911,1.09125,1.09035,1.09125,8805799996.0
2008-01-23 23:30:00,1.09125,1.0916,1.0906,1.0914,12661799987.0
2008-01-23 23:45:00,1.0914,1.0921,1.0911,1.0913,10441899988.0
2008-01-24 00:00:00,1.0912,1.0918,1.09075,1.0909,9086000007.0
2008-01-24 00:15:00,1.0909,1.09145,1.0905,1.09135,4259500000.0
2008-01-24 00:30:00,1.09135,1.0918,1.09115,1.0912,4815400029.0
2008-01-24 00:45:00,1.0912,1.0915,1.0907,1.0908,3936300014.0
2008-01-24 01:00:00,1.0908,1.0925,1.0908,1.0924,6453900002.0
2008-01-24 01:15:00,1.0924,1.0928,1.0921,1.0922,8035699969.0
2008-01-24 01:30:00,1.0922,1.0925,1.09175,1.09205,8627799985.0
2008-01-24 01:45:00,1.09205,1.0927,1.0915,1.09165,8574099991.0
2008-01-24 02:00:00,1.09165,1.0931,1.09165,1.093,6697899994.0
2008-01-24 02:15:00,1.093,1.09335,1.09275,1.09335,7983499997.0
2008-01-24 02:30:00,1.09335,1.0935,1.0928,1.093,8211300001.0
2008-01-24 02:45:00,1.093,1.09365,1.09215,1.09335,9947100005.0
2008-01-24 03:00:00,1.09335,1.09365,1.09255,1.09285,8618100008.0
2008-01-24 03:15:00,1.09285,1.093,1.09215,1.09255,7297799995.0
2008-01-24 03:30:00,1.09255,1.09255,1.0905,1.09085,6398099997.0
2008-01-24 03:45:00,1.0909,1.0911,1.09025,1.09085,12799413453.0
2008-01-24 04:00:00,1.09085,1.09125,1.0894,1.08955,9390800037.0
2008-01-24 04:15:00,1.08955,1.0898,1.0886,1.08885,10079400021.0
2008-01-24 04:30:00,1.08885,1.08945,1.08815,1.08925,7103199990.0
2008-01-24 04:45:00,1.08925,1.08985,1.08895,1.08945,7305500010.0
2008-01-24 05:00:00,1.08945,1.08965,1.08895,1.0894,7110900026.0
2008-01-24 05:15:00,1.0894,1.08995,1.089,1.08965,5013400000.0
2008-01-24 05:30:00,1.08965,1.09015,1.08955,1.09005,3788399985.0
2008-01-24 05:45:00,1.09005,1.09025,1.08945,1.08965,3778100000.0
2008-01-24 06:00:00,1.08965,1.09,1.0895,1.08965,5171599991.0
2008-01-24 06:15:00,1.08965,1.09045,1.08955,1.09045,3020000003.0
2008-01-24 06:30:00,1.09045,1.0905,1.09005,1.09025,5682900001.0
2008-01-24 06:45:00,1.09025,1.0908,1.09015,1.09075,6262699997.0
2008-01-24 07:00:00,1.09075,1.0908,1.08985,1.08995,8741799988.0
2008-01-24 07:15:00,1.08985,1.09015,1.08975,1.08985,7886599960.0
2008-01-24 07:30:00,1.08985,1.08995,1.08945,1.08945,6394400006.0
2008-01-24 07:45:00,1.08945,1.08965,1.08925,1.0893,7005800005.0
2008-01-24 08:00:00,1.0893,1.091,1.08905,1.09075,8126500003.0
2008-01-24 08:15:00,1.09075,1.091,1.09005,1.0905,9045300045.0
2008-01-24 08:30:00,1.0905,1.0905,1.08875,1.08895,7820300003.0
2008-01-24 08:45:00,1.08895,1.09,1.08885,1.0897,5634799966.0
2008-01-24 09:00:00,1.0897,1.09095,1.0897,1.09095,13108200022.0
2008-01-24 09:15:00,1.09095,1.0913,1.0889,1.0904,16054600030.0
2008-01-24 09:30:00,1.0888,1.09075,1.0878,1.09055,20131600056.0
2008-01-24 09:45:00,1.09055,1.09135,1.0871,1.0912,17985539320.0
2008-01-24 10:00:00,1.0912,1.0912,1.08865,1.0888,15063100041.0
2008-01-24 10:15:00,1.0888,1.08985,1.08845,1.08885,15387899951.0
2008-01-24 10:30:00,1.08885,1.08895,1.08785,1.08865,14834869696.0
2008-01-24 10:45:00,1.08865,1.0905,1.087,1.0877,13435200005.0
2008-01-24 11:00:00,1.0877,1.09,1.087,1.08905,13443999969.0
2008-01-24 11:15:00,1.0891,1.0904,1.0885,1.09005,7430800006.0
2008-01-24 11:30:00,1.09005,1.09085,1.0899,1.0905,3304199998.0
2008-01-24 11:45:00,1.0905,1.09105,1.0901,1.09035,2988999995.0
2008-01-24 12:00:00,1.09035,1.0907,1.0897,1.08995,16509900121.0
2008-01-24 12:15:00,1.08995,1.0904,1.0894,1.0899,8145200023.0
2008-01-24 12:30:00,1.0899,1.0902,1.08935,1.09015,8383099995.0
2008-01-24 12:45:00,1.09015,1.0906,1.0894,1.08975,15643900045.0
2008-01-24 13:00:00,1.08985,1.09095,1.08905,1.08925,12703648148.0
2008-01-24 13:15:00,1.08925,1.08925,1.0878,1.0881,10072700015.0
2008-01-24 13:30:00,1.088,1.08945,1.0878,1.0885,3303599995.0
2008-01-24 13:45:00,1.0885,1.0895,1.088,1.08915,3396399999.0
2008-01-24 14:00:00,1.08915,1.08915,1.0877,1.08795,3925200007.0
2008-01-24 14:15:00,1.08795,1.089,1.0877,1.08885,2748699997.0
2008-01-24 14:30:00,1.08885,1.0894,1.08855,1.08935,2864199997.0
2008-01-24 14:45:00,1.08935,1.09025,1.0889,1.0902,9698400000.0
2008-01-24 15:00:00,1.0902,1.0905,1.0893,1.08995,5463500001.0
2008-01-24 15:15:00,1.08995,1.09115,1.0895,1.09015,5653429792.0
2008-01-24 15:30:00,1.09025,1.09155,1.09025,1.0907,16327541091.0
2008-01-24 15:45:00,1.0907,1.09105,1.0898,1.09025,3175900004.0
2008-01-24 16:00:00,1.09025,1.0904,1.0886,1.0894,3485200004.0
2008-01-24 16:15:00,1.08935,1.08965,1.08735,1.08765,8128100006.0
2008-01-24 16:30:00,1.08765,1.0883,1.08685,1.08805,11605200004.0
2008-01-24 16:45:00,1.0881,1.08835,1.0876,1.08775,11915499989.0
2008-01-24 17:00:00,1.0878,1.0887,1.0867,1.08725,15308199985.0
2008-01-24 17:15:00,1.0874,1.08815,1.0868,1.08715,10464550010.0
2008-01-24 17:30:00,1.08715,1.0882,1.087,1.0879,6684300022.0
2008-01-24 17:45:00,1.0879,1.08835,1.087,1.0881,7464500013.0
2008-01-24 18:00:00,1.0881,1.0881,1.0869,1.08705,21588899981.0
2008-01-24 18:15:00,1.0873,1.08765,1.08685,1.08695,20813400040.0
2008-01-24 18:30:00,1.08695,1.08775,1.08685,1.08735,22427400083.0
2008-01-24 18:45:00,1.0868,1.08775,1.0863,1.0868,21360300116.0
2008-01-24 19:00:00,1.08685,1.08755,1.0865,1.08725,19886000146.0
2008-01-24 19:15:00,1.08725,1.08755,1.0868,1.08725,11676200001.0
2008-01-24 19:30:00,1.08725,1.08745,1.0865,1.08685,19953799974.0
2008-01-24 19:45:00,1.08685,1.08705,1.0857,1.0859,17948249893.0
2008-01-24 20:00:00,1.08695,1.08715,1.08635,1.08645,13679300028.0
2008-01-24 20:15:00,1.08645,1.08675,1.0862,1.08645,8768299984.0
2008-01-24 20:30:00,1.08645,1.08665,1.08535,1.08565,12272000079.0
2008-01-24 20:45:00,1.08565,1.08675,1.0849,1.08605,9221299997.0
2008-01-24 21:00:00,1.08605,1.08605,1.0846,1.08545,7766199981.0
2008-01-24 21:15:00,1.08555,1.0862,1.0854,1.08605,5618800000.0
2008-01-24 21:30:00,1.08605,1.08715,1.08575,1.0868,13805800025.0
2008-01-24 21:45:00,1.08675,1.0868,1.0862,1.08645,14289200010.0
2008-01-24 22:00:00,1.08645,1.08715,1.0864,1.08665,9977100006.0
2008-01-24 22:15:00,1.08675,1.08685,1.08615,1.08665,10998599943.0
2008-01-24 22:30:00,1.08665,1.08705,1.08665,1.08675,11620900031.0
2008-01-24 22:45:00,1.08675,1.08675,1.08575,1.08605,16396599881.0
2008-01-24 23:00:00,1.08605,1.08645,1.0857,1.08625,17314538238.0
2008-01-24 23:15:00,1.08625,1.08725,1.08605,1.08715,12561300077.0
2008-01-24 23:30:00,1.08715,1.08725,1.08665,1.08695,8459300039.0
2008-01-24 23:45:00,1.08705,1.0881,1.08705,1.0877,7277299984.0
2008-01-25 00:00:00,1.0876,1.0886,1.0875,1.0885,4539000006.0
2008-01-25 00:15:00,1.0885,1.0886,1.088,1.08815,2099700010.0
2008-01-25 00:30:00,1.08815,1.0883,1.0878,1.0882,1799300001.0
2008-01-25 00:45:00,1.0882,1.0882,1.08775,1.088,3191599999.0
2008-01-25 01:00:00,1.088,1.08805,1.08725,1.0874,3764399984.0
2008-01-25 01:15:00,1.0874,1.0877,1.08685,1.087,3550800010.0
2008-01-25 01:30:00,1.087,1.0878,1.08685,1.08725,6207500012.0
2008-01-25 01:45:00,1.08725,1.0877,1.08615,1.0867,6533200020.0
2008-01-25 02:00:00,1.0867,1.08715,1.08665,1.087,8585000002.0
2008-01-25 02:15:00,1.08695,1.0872,1.0868,1.0871,7049800003.0
2008-01-25 02:30:00,1.0871,1.0873,1.08685,1.0872,8210300033.0
2008-01-25 02:45:00,1.0872,1.08745,1.0867,1.08715,7975799982.0
2008-01-25 03:00:00,1.08715,1.0881,1.08715,1.0878,6502400005.0
2008-01-25 03:15:00,1.0878,1.08835,1.0878,1.0883,5610499998.0
2008-01-25 03:30:00,1.0883,1.08835,1.08755,1.0877,8988399999.0
2008-01-25 03:45:00,1.0877,1.0882,1.0875,1.0879,6772400035.0
2008-01-25 04:00:00,1.0879,1.0879,1.08745,1.0878,3812599997.0
2008-01-25 04:15:00,1.08775,1.08785,1.0872,1.0875,4719000009.0
2008-01-25 04:30:00,1.0875,1.0876,1.0868,1.08735,5715899996.0
2008-01-25 04:45:00,1.08735,1.0879,1.0871,1.0875,9523099972.0
2008-01-25 05:00:00,1.0875,1.0877,1.08735,1.0877,11616600022.0
2008-01-25 05:15:00,1.0877,1.0884,1.08755,1.0881,7797300001.0
2008-01-25 05:30:00,1.08805,1.0881,1.08755,1.0878,5104399992.0
2008-01-25 05:45:00,1.0878,1.0883,1.08765,1.0877,4486900003.0
2008-01-25 06:00:00,1.0877,1.0878,1.0873,1.08755,4381000020.0
2008-01-25 06:15:00,1.0875,1.0878,1.08745,1.0877,3396899971.0
2008-01-25 06:30:00,1.0877,1.0881,1.08755,1.0878,5844699986.0
2008-01-25 06:45:00,1.0877,1.0885,1.0877,1.0883,7372900008.0
2008-01-25 07:00:00,1.0883,1.0893,1.08805,1.08915,6279899998.0
2008-01-25 07:15:00,1.08925,1.091,1.0891,1.0909,17814900010.0
2008-01-25 07:30:00,1.091,1.09125,1.09,1.0905,10597200028.0
2008-01-25 07:45:00,1.0905,1.0925,1.09005,1.0916,6368000002.0
2008-01-25 08:00:00,1.0916,1.092,1.0912,1.0913,7986099962.0
2008-01-25 08:15:00,1.0913,1.0914,1.0901,1.0906,6019600015.0
2008-01-25 08:30:00,1.0906,1.09135,1.0901,1.0911,6354400004.0
2008-01-25 08:45:00,1.0911,1.0913,1.0904,1.0906,6018779984.0
2008-01-25 09:00:00,1.0906,1.0906,1.0893,1.0904,8134900022.0
2008-01-25 09:15:00,1.0904,1.0915,1.0904,1.0912,10544199998.0
2008-01-25 09:30:00,1.0912,1.0932,1.09005,1.093,19667269269.0
2008-01-25 09:45:00,1.0931,1.0934,1.0902,1.0916,19395400026.0
2008-01-25 10:00:00,1.0915,1.0936,1.09075,1.09205,24678299879.0
2008-01-25 10:15:00,1.0923,1.0927,1.09155,1.09205,21984649941.0
2008-01-25 10:30:00,1.09205,1.0943,1.092,1.09315,14812323669.0
2008-01-25 10:45:00,1.09315,1.0938,1.09255,1.0935,11329700005.0
2008-01-25 11:00:00,1.0935,1.0937,1.09225,1.0923,9828100005.0
2008-01-25 11:15:00,1.0923,1.0935,1.0919,1.0932,13625899994.0
2008-01-25 11:30:00,1.0932,1.09365,1.09275,1.093,17670599971.0
2008-01-25 11:45:00,1.093,1.0938,1.0924,1.0938,17655200036.0
2008-01-25 12:00:00,1.0938,1.0943,1.09305,1.0932,20147399992.0
2008-01-25 12:15:00,1.0931,1.0937,1.09275,1.09345,12059400000.0
2008-01-25 12:30:00,1.0956,1.0962,1.09325,1.09575,19933599980.0
2008-01-25 12:45:00,1.09575,1.0966,1.0955,1.09625,17012300007.0
2008-01-25 13:00:00,1.09625,1.0966,1.09545,1.0962,10958699983.0
2008-01-25 13:15:00,1.0962,1.0964,1.095,1.09565,9346200024.0
2008-01-25 13:30:00,1.09565,1.0962,1.0955,1.09595,9139400011.0
2008-01-25 13:45:00,1.09595,1.09695,1.0957,1.09635,4768899997.0
2008-01-25 14:00:00,1.09635,1.0968,1.09515,1.09525,8732799988.0
2008-01-25 14:15:00,1.09525,1.096,1.0948,1.09515,9246200000.0
2008-01-25 14:30:00,1.0952,1.096,1.09515,1.0954,15885599989.0
2008-01-25 14:45:00,1.0954,1.0961,1.0951,1.0956,8177800012.0
2008-01-25 15:00:00,1.0956,1.0978,1.0956,1.0973,9076449992.0
2008-01-25 15:15:00,1.0973,1.0979,1.09665,1.09685,19232900016.0
2008-01-25 15:30:00,1.09685,1.097,1.096,1.09685,14245800006.0
2008-01-25 15:45:00,1.09685,1.09815,1.0964,1.09705,16742499976.0
2008-01-25 16:00:00,1.09705,1.09805,1.0963,1.0964,10362099973.0
2008-01-25 16:15:00,1.0964,1.09675,1.0958,1.0963,5129947976.0
2008-01-25 16:30:00,1.09625,1.0972,1.09585,1.096,11405999993.0
2008-01-25 16:45:00,1.09595,1.09685,1.09595,1.0964,9330099993.0
2008-01-25 17:00:00,1.0964,1.0972,1.0958,1.0971,12203599993.0
2008-01-25 17:15:00,1.09715,1.09815,1.09655,1.0971,7314200007.0
2008-01-25 17:30:00,1.0971,1.0973,1.0958,1.09615,12248300019.0
2008-01-25 17:45:00,1.0962,1.0973,1.09585,1.09615,16307999992.0
2008-01-25 18:00:00,1.0984,1.0984,1.09465,1.0947,21552300007.0
2008-01-25 18:15:00,1.0947,1.0977,1.0944,1.0961,20368299956.0
2008-01-25 18:30:00,1.0961,1.09735,1.0954,1.09695,16757099985.0
2008-01-25 18:45:00,1.09695,1.09885,1.0968,1.0986,17221700008.0
2008-01-25 19:00:00,1.09855,1.0986,1.0973,1.0975,17718000013.0
2008-01-25 19:15:00,1.0975,1.0984,1.0974,1.09815,11550099996.0
2008-01-25 19:30:00,1.09815,1.0986,1.09745,1.09765,13432699989.0
2008-01-25 19:45:00,1.09765,1.09845,1.0964,1.09645,17632016128.0
2008-01-25 20:00:00,1.09645,1.097,1.0962,1.09665,9959799993.0
2008-01-25 20:15:00,1.09665,1.0968,1.09635,1.09645,11454999958.0
2008-01-25 20:30:00,1.09645,1.09725,1.09635,1.097,10272400007.0
2008-01-25 20:45:00,1.097,1.09715,1.09635,1.09695,12270499988.0
2008-01-25 21:00:00,1.09695,1.0975,1.09655,1.09725,11916602748.0
2008-01-25 21:15:00,1.09725,1.0974,1.09665,1.09715,12013200004.0
2008-01-25 21:30:00,1.0972,1.09755,1.09695,1.0973,10996000010.0
2008-01-25 21:45:00,1.0973,1.0976,1.09675,1.09725,14418899902.0
2008-01-25 22:00:00,1.09725,1.09795,1.09725,1.0978,14035217145.0
2008-01-25 22:15:00,1.09775,1.09815,1.0977,1.09785,12210900067.0
2008-01-25 22:30:00,1.0978,1.0981,1.09755,1.09765,11790999997.0
2008-01-25 22:45:00,1.09765,1.09775,1.097,1.0972,13381859655.0
2008-01-25 23:00:00,1.0972,1.09735,1.09664,1.09682,7528599979.0
2008-01-25 23:15:00,1.0968,1.09701,1.09642,1.09663,10466399990.0
2008-01-25 23:30:00,1.09663,1.09667,1.09621,1.09653,8693199974.0
2008-01-25 23:45:00,1.0965,1.09681,1.09553,1.09637,10635799961.0
2008-01-28 00:00:00,1.0954,1.0956,1.0941,1.0954,17749999848.0
2008-01-28 00:15:00,1.0954,1.0957,1.095,1.0954,3346399991.0
2008-01-28 00:30:00,1.0954,1.0956,1.095,1.09545,4424699969.0
2008-01-28 00:45:00,1.09545,1.09545,1.0944,1.0946,3040199992.0
2008-01-28 01:00:00,1.0946,1.09505,1.0941,1.0943,3461899994.0
2008-01-28 01:15:00,1.0943,1.09455,1.09405,1.0942,2726600011.0
2008-01-28 01:30:00,1.09425,1.09425,1.09355,1.09415,5266900007.0
2008-01-28 01:45:00,1.09415,1.09515,1.09405,1.0947,5992799994.0
2008-01-28 02:00:00,1.09485,1.0949,1.09385,1.0943,7883132616.0
2008-01-28 02:15:00,1.0943,1.0947,1.094,1.0944,7349304461.0
2008-01-28 02:30:00,1.0944,1.09585,1.094,1.09575,10323223536.0
2008-01-28 02:45:00,1.09575,1.09635,1.0957,1.0961,12973599937.0
2008-01-28 03:00:00,1.0961,1.09655,1.09575,1.09645,15483599991.0
2008-01-28 03:15:00,1.0965,1.09655,1.0956,1.0957,14881599972.0
2008-01-28 03:30:00,1.0957,1.0957,1.0947,1.0952,16305600001.0
2008-01-28 03:45:00,1.0952,1.0953,1.095,1.09515,13906399959.0
2008-01-28 04:00:00,1.09515,1.0957,1.095,1.09525,11805100012.0
2008-01-28 04:15:00,1.09525,1.0959,1.0951,1.0959,9320399989.0
2008-01-28 04:30:00,1.0959,1.0961,1.09545,1.09575,10935500013.0
2008-01-28 04:45:00,1.09575,1.09575,1.09515,1.0957,9872999931.0
2008-01-28 05:00:00,1.0957,1.096,1.09545,1.0957,13301200007.0
2008-01-28 05:15:00,1.0957,1.0959,1.09555,1.0957,5388099980.0
2008-01-28 05:30:00,1.0957,1.0959,1.09535,1.0958,9253599990.0
2008-01-28 05:45:00,1.0958,1.0958,1.0946,1.0946,17464899970.0
2008-01-28 06:00:00,1.0947,1.095,1.0943,1.09445,5464999982.0
2008-01-28 06:15:00,1.09445,1.0945,1.09375,1.0938,7779399990.0
2008-01-28 06:30:00,1.0938,1.094,1.09315,1.0938,12191499970.0
2008-01-28 06:45:00,1.0938,1.0945,1.09375,1.094,6806999985.0
2008-01-28 07:00:00,1.0941,1.0943,1.0936,1.0936,7150900016.0
2008-01-28 07:15:00,1.0936,1.0937,1.0926,1.0927,9253900016.0
2008-01-28 07:30:00,1.0927,1.0936,1.09255,1.0935,18589100139.0
2008-01-28 07:45:00,1.0935,1.0939,1.09325,1.09355,10665450063.0
2008-01-28 08:00:00,1.0935,1.0937,1.0933,1.0935,12207099981.0
2008-01-28 08:15:00,1.0935,1.0936,1.0932,1.09335,7395899973.0
2008-01-28 08:30:00,1.09335,1.09345,1.09245,1.09285,8825899999.0
2008-01-28 08:45:00,1.0928,1.0941,1.09255,1.0941,10261999984.0
2008-01-28 09:00:00,1.0941,1.0943,1.0931,1.094,15257899936.0
2008-01-28 09:15:00,1.094,1.0943,1.0933,1.094,18804700025.0
2008-01-28 09:30:00,1.09395,1.0941,1.09305,1.09335,15265300001.0
2008-01-28 09:45:00,1.0934,1.095,1.09325,1.09445,14594729551.0
2008-01-28 10:00:00,1.09435,1.096,1.09425,1.0945,15869599970.0
2008-01-28 10:15:00,1.0945,1.09485,1.0937,1.0937,14891300003.0
2008-01-28 10:30:00,1.09375,1.09405,1.0926,1.0931,18677900010.0
2008-01-28 10:45:00,1.0931,1.09315,1.09155,1.09175,19717499984.0
2008-01-28 11:00:00,1.09175,1.0933,1.0903,1.0924,19095200017.0
2008-01-28 11:15:00,1.0924,1.0924,1.09155,1.09195,8193500008.0
2008-01-28 11:30:00,1.092,1.0932,1.09195,1.0932,11484000004.0
2008-01-28 11:45:00,1.0932,1.0932,1.09235,1.09285,12433099998.0
2008-01-28 12:00:00,1.09285,1.09335,1.09245,1.0925,4639000008.0
2008-01-28 12:15:00,1.0925,1.09305,1.09155,1.09205,9436852731.0
2008-01-28 12:30:00,1.09205,1.09255,1.092,1.09255,5761699999.0
2008-01-28 12:45:00,1.09255,1.09255,1.0918,1.0919,2256200001.0
2008-01-28 13:00:00,1.09195,1.09295,1.09115,1.09145,11201799982.0
2008-01-28 13:15:00,1.09145,1.0921,1.09125,1.09155,15009000012.0
2008-01-28 13:30:00,1.0916,1.0921,1.09145,1.0919,11909442007.0
2008-01-28 13:45:00,1.0919,1.0922,1.0906,1.09065,12212299981.0
2008-01-28 14:00:00,1.09065,1.0916,1.09045,1.09095,23108200121.0
2008-01-28 14:15:00,1.09095,1.0915,1.09043,1.0915,10536400010.0
2008-01-28 14:30:00,1.0915,1.09195,1.0905,1.0918,27050099948.0
2008-01-28 14:45:00,1.0918,1.0923,1.0906,1.0917,21929100005.0
2008-01-28 15:00:00,1.0917,1.09175,1.0905,1.09065,9678300006.0
2008-01-28 15:15:00,1.09065,1.09155,1.0904,1.09135,9594000003.0
2008-01-28 15:30:00,1.09135,1.09175,1.0906,1.0914,7690100006.0
2008-01-28 15:45:00,1.0915,1.09245,1.0914,1.09215,6561300009.0
2008-01-28 16:00:00,1.09215,1.09245,1.0913,1.0917,6414300016.0
2008-01-28 16:15:00,1.0917,1.09185,1.09095,1.09145,4292961428.0
2008-01-28 16:30:00,1.09145,1.0916,1.0902,1.09065,11617600003.0
2008-01-28 16:45:00,1.09065,1.09125,1.08885,1.08975,10631982421.0
2008-01-28 17:00:00,1.08965,1.09,1.0889,1.0889,9843041119.0
2008-01-28 17:15:00,1.0889,1.0901,1.0889,1.09005,14424600050.0
2008-01-28 17:30:00,1.0883,1.0903,1.0882,1.0895,13713200066.0
2008-01-28 17:45:00,1.0882,1.0898,1.0877,1.0877,18942442395.0
2008-01-28 18:00:00,1.0886,1.0893,1.08855,1.0887,18633000032.0
2008-01-28 18:15:00,1.0887,1.08905,1.0884,1.0885,15073200008.0
2008-01-28 18:30:00,1.0884,1.0888,1.08745,1.0884,20901100144.0
2008-01-28 18:45:00,1.0884,1.0884,1.08745,1.0878,11427650000.0
2008-01-28 19:00:00,1.0878,1.08815,1.0872,1.08755,9628300000.0
2008-01-28 19:15:00,1.0876,1.0887,1.08755,1.0887,8535000016.0
2008-01-28 19:30:00,1.0887,1.08925,1.08845,1.0891,10645900015.0
2008-01-28 19:45:00,1.0891,1.0897,1.08885,1.08965,11967200012.0
2008-01-28 20:00:00,1.0896,1.08985,1.08905,1.0893,11278399997.0
2008-01-28 20:15:00,1.0893,1.0894,1.0889,1.08905,16316499804.0
2008-01-28 20:30:00,1.08905,1.0896,1.0889,1.08955,7389900001.0
2008-01-28 20:45:00,1.08955,1.09005,1.08935,1.08975,4510999991.0
2008-01-28 21:00:00,1.0898,1.0903,1.0894,1.08975,10601699997.0
2008-01-28 21:15:00,1.08975,1.0903,1.0893,1.0899,11193700001.0
2008-01-28 21:30:00,1.0899,1.09035,1.0896,1.09,7855400000.0
2008-01-28 21:45:00,1.08995,1.0901,1.08925,1.0898,10873999992.0
2008-01-28 22:00:00,1.08975,1.0904,1.0896,1.09,6770852294.0
2008-01-28 22:15:00,1.09,1.0901,1.08965,1.0898,5160599994.0
2008-01-28 22:30:00,1.0898,1.09,1.0895,1.0897,9915200058.0
2008-01-28 22:45:00,1.0897,1.09,1.0891,1.0892,9037699995.0
2008-01-28 23:00:00,1.0892,1.0896,1.089,1.0892,9522805032.0
2008-01-28 23:15:00,1.0892,1.0893,1.0887,1.089,5016000002.0
2008-01-28 23:30:00,1.089,1.0892,1.0887,1.089,6341600000.0
2008-01-28 23:45:00,1.089,1.0893,1.0887,1.089,5450300004.0
2008-01-29 00:00:00,1.089,1.0893,1.08815,1.0888,7408600022.0
2008-01-29 00:15:00,1.0888,1.0897,1.0886,1.0892,3110700006.0
2008-01-29 00:30:00,1.0892,1.08975,1.08895,1.0897,2148000001.0
2008-01-29 00:45:00,1.0897,1.0901,1.08895,1.0895,3552700022.0
2008-01-29 01:00:00,1.0887,1.0899,1.0887,1.0897,4178500021.0
2008-01-29 01:15:00,1.08965,1.08975,1.0888,1.0889,6229600019.0
2008-01-29 01:30:00,1.08895,1.0896,1.0887,1.08945,5864799972.0
2008-01-29 01:45:00,1.08945,1.0897,1.08925,1.0896,6113000000.0
2008-01-29 02:00:00,1.0896,1.09025,1.08945,1.09,5907400005.0
2008-01-29 02:15:00,1.09,1.09035,1.08975,1.0902,9333900010.0
2008-01-29 02:30:00,1.0902,1.0903,1.0897,1.09,6232899973.0
2008-01-29 02:45:00,1.09,1.0904,1.0898,1.0903,8618500032.0
2008-01-29 03:00:00,1.0903,1.0904,1.08975,1.0901,3991600019.0
2008-01-29 03:15:00,1.0901,1.0907,1.0899,1.0905,2997600004.0
2008-01-29 03:30:00,1.0905,1.0905,1.0899,1.0902,3815000002.0
2008-01-29 03:45:00,1.0902,1.0907,1.09,1.0902,3234600009.0
2008-01-29 04:00:00,1.0902,1.09045,1.09015,1.0904,4643699997.0
2008-01-29 04:15:00,1.0904,1.0904,1.0899,1.0901,1954700000.0
2008-01-29 04:30:00,1.0901,1.0901,1.0885,1.0889,2987199992.0
2008-01-29 04:45:00,1.0889,1.0891,1.08845,1.08875,5987999983.0
2008-01-29 05:00:00,1.08875,1.0891,1.0884,1.0891,6518700002.0
2008-01-29 05:15:00,1.0891,1.0893,1.08875,1.0891,1562100006.0
2008-01-29 05:30:00,1.0892,1.0895,1.0889,1.0893,2756400001.0
2008-01-29 05:45:00,1.0893,1.0893,1.0889,1.089,5226699993.0
2008-01-29 06:00:00,1.089,1.0894,1.08875,1.08905,5337899992.0
2008-01-29 06:15:00,1.08905,1.08935,1.0887,1.08885,5321600027.0
2008-01-29 06:30:00,1.0887,1.0894,1.0887,1.0892,7509800020.0
2008-01-29 06:45:00,1.0892,1.0892,1.08885,1.0889,5624900043.0
2008-01-29 07:00:00,1.0889,1.0898,1.0889,1.0898,5878899977.0
2008-01-29 07:15:00,1.0898,1.0898,1.0893,1.0896,2907500013.0
2008-01-29 07:30:00,1.0896,1.08995,1.0893,1.0896,4948100008.0
2008-01-29 07:45:00,1.0896,1.0897,1.0893,1.0895,4161200003.0
2008-01-29 08:00:00,1.0895,1.0897,1.0892,1.0892,7425200007.0
2008-01-29 08:15:00,1.0892,1.0896,1.0886,1.08875,13158900002.0
2008-01-29 08:30:00,1.08875,1.08955,1.0886,1.0893,9422400011.0
2008-01-29 08:45:00,1.0893,1.09015,1.0893,1.0894,13834499990.0
2008-01-29 09:00:00,1.0894,1.0922,1.0894,1.09075,14591299999.0
2008-01-29 09:15:00,1.09075,1.0916,1.09055,1.09065,10660421576.0
2008-01-29 09:30:00,1.09065,1.09125,1.09,1.0908,20134300123.0
2008-01-29 09:45:00,1.0908,1.0924,1.09045,1.09185,14487000046.0
2008-01-29 10:00:00,1.09185,1.09305,1.0917,1.0919,8862521981.0
2008-01-29 10:15:00,1.0919,1.09305,1.0915,1.0926,7942409014.0
2008-01-29 10:30:00,1.0926,1.0931,1.0913,1.0923,3926200009.0
2008-01-29 10:45:00,1.0923,1.09295,1.09165,1.0922,6317300002.0
2008-01-29 11:00:00,1.09225,1.0926,1.09165,1.0921,8243099974.0
2008-01-29 11:15:00,1.0921,1.0923,1.0914,1.0922,7532749956.0
2008-01-29 11:30:00,1.0922,1.09305,1.0917,1.09275,5959699989.0
2008-01-29 11:45:00,1.0927,1.0931,1.09255,1.093,2337299997.0
2008-01-29 12:00:00,1.093,1.0934,1.0928,1.0931,1729337273.0
2008-01-29 12:15:00,1.0931,1.0932,1.0926,1.09295,5040637631.0
2008-01-29 12:30:00,1.09295,1.0931,1.09235,1.09245,3118225001.0
2008-01-29 12:45:00,1.09245,1.0926,1.09185,1.092,7070687736.0
2008-01-29 13:00:00,1.092,1.0928,1.09195,1.0928,7014699964.0
2008-01-29 13:15:00,1.0928,1.0935,1.09255,1.09325,7445389600.0
2008-01-29 13:30:00,1.09325,1.0933,1.09195,1.0921,7788399999.0
2008-01-29 13:45:00,1.0921,1.0929,1.0917,1.0927,3409900011.0
2008-01-29 14:00:00,1.09265,1.093,1.0922,1.0927,4138400001.0
2008-01-29 14:15:00,1.0927,1.0929,1.09235,1.09285,2371400015.0
2008-01-29 14:30:00,1.09285,1.0936,1.09245,1.0933,2106599999.0
2008-01-29 14:45:00,1.0933,1.09385,1.0931,1.09345,8756399976.0
2008-01-29 15:00:00,1.09345,1.0939,1.09335,1.09345,7427399963.0
2008-01-29 15:15:00,1.09345,1.09385,1.0932,1.0936,6170099986.0
2008-01-29 15:30:00,1.0936,1.0957,1.0936,1.09545,3076005270.0
2008-01-29 15:45:00,1.09545,1.09615,1.09475,1.0948,3944799994.0
2008-01-29 16:00:00,1.0948,1.095,1.09425,1.0944,3639499999.0
2008-01-29 16:15:00,1.0944,1.09475,1.09365,1.09385,3591600003.0
2008-01-29 16:30:00,1.09385,1.0947,1.0934,1.09425,14824131326.0
2008-01-29 16:45:00,1.09425,1.0945,1.09275,1.09275,4266000011.0
2008-01-29 17:00:00,1.09275,1.0957,1.09265,1.09525,5579899997.0
2008-01-29 17:15:00,1.0953,1.09575,1.0942,1.0944,2482600001.0
2008-01-29 17:30:00,1.0944,1.09475,1.0939,1.0942,3617000008.0
2008-01-29 17:45:00,1.09425,1.0944,1.0933,1.0935,2515500000.0
2008-01-29 18:00:00,1.0935,1.0939,1.09325,1.0936,18491599956.0
2008-01-29 18:15:00,1.0936,1.094,1.0934,1.09385,13559300031.0
2008-01-29 18:30:00,1.09385,1.09445,1.09345,1.09425,9338079996.0
2008-01-29 18:45:00,1.0943,1.0945,1.09385,1.094,11193838236.0
2008-01-29 19:00:00,1.094,1.0947,1.094,1.09435,7177100037.0
2008-01-29 19:15:00,1.09435,1.09435,1.09375,1.0939,6636199992.0
2008-01-29 19:30:00,1.0939,1.0941,1.09315,1.0932,7370740007.0
2008-01-29 19:45:00,1.09315,1.0934,1.0931,1.0932,7327100053.0
2008-01-29 20:00:00,1.0931,1.0934,1.0927,1.09275,13047399985.0
2008-01-29 20:15:00,1.09275,1.0931,1.0927,1.0929,11337299984.0
2008-01-29 20:30:00,1.09285,1.09325,1.0928,1.09315,9019399995.0
2008-01-29 20:45:00,1.09315,1.0932,1.09215,1.0924,11760800012.0
2008-01-29 21:00:00,1.0924,1.0925,1.0919,1.0921,9231700001.0
2008-01-29 21:15:00,1.0921,1.0922,1.09185,1.0922,7955999981.0
2008-01-29 21:30:00,1.0922,1.0925,1.09205,1.0923,6242499977.0
2008-01-29 21:45:00,1.0923,1.093,1.09205,1.0927,5631599974.0
2008-01-29 22:00:00,1.0927,1.0939,1.0925,1.0928,7762599842.0
2008-01-29 22:15:00,1.0928,1.0936,1.0927,1.09305,7035300021.0
2008-01-29 22:30:00,1.09305,1.0933,1.093,1.0931,7100999991.0
2008-01-29 22:45:00,1.0931,1.0932,1.0925,1.0929,9594699991.0
2008-01-29 23:00:00,1.09285,1.094,1.0926,1.0938,13650699966.0
2008-01-29 23:15:00,1.0938,1.094,1.0936,1.09365,10017000053.0
2008-01-29 23:30:00,1.0937,1.094,1.0936,1.0937,4904299998.0
2008-01-29 23:45:00,1.0937,1.094,1.09355,1.0936,5425299971.0
2008-01-30 00:00:00,1.0936,1.0945,1.0934,1.0943,5428800012.0
2008-01-30 00:15:00,1.0943,1.0946,1.0938,1.0941,3735099998.0
2008-01-30 00:30:00,1.0942,1.0946,1.094,1.09435,5287800050.0
2008-01-30 00:45:00,1.09435,1.0945,1.0942,1.0944,2596799999.0
2008-01-30 01:00:00,1.0944,1.0944,1.094,1.09415,6424200023.0
2008-01-30 01:15:00,1.09415,1.0943,1.09395,1.094,5939999988.0
2008-01-30 01:30:00,1.094,1.0942,1.0938,1.094,9476700007.0
2008-01-30 01:45:00,1.09405,1.0942,1.0936,1.09385,5197000028.0
2008-01-30 02:00:00,1.09385,1.0942,1.0937,1.0939,12216100054.0
2008-01-30 02:15:00,1.0939,1.0939,1.09355,1.0937,4474100018.0
2008-01-30 02:30:00,1.0937,1.09385,1.0935,1.0938,7592900006.0
2008-01-30 02:45:00,1.0938,1.09385,1.0932,1.0932,9274400021.0
2008-01-30 03:00:00,1.0932,1.0934,1.0927,1.09285,8950799985.0
2008-01-30 03:15:00,1.09285,1.09295,1.0926,1.0927,5605600007.0
2008-01-30 03:30:00,1.0927,1.0928,1.09235,1.09255,5441199969.0
2008-01-30 03:45:00,1.09255,1.09305,1.0925,1.0929,7959299993.0
2008-01-30 04:00:00,1.0929,1.0931,1.0926,1.0929,10908199964.0
2008-01-30 04:15:00,1.0929,1.0934,1.09275,1.09295,5568499987.0
2008-01-30 04:30:00,1.09295,1.09345,1.0929,1.09315,4773499992.0
2008-01-30 04:45:00,1.09315,1.0936,1.09305,1.09335,4137800004.0
2008-01-30 05:00:00,1.0934,1.0936,1.0931,1.09345,5498149983.0
2008-01-30 05:15:00,1.09345,1.09345,1.09285,1.0932,3434099994.0
2008-01-30 05:30:00,1.0932,1.0934,1.0929,1.09305,3983100004.0
2008-01-30 05:45:00,1.09305,1.09335,1.09285,1.09305,4999700008.0
2008-01-30 06:00:00,1.09305,1.0932,1.09265,1.0928,8408699984.0
2008-01-30 06:15:00,1.0928,1.093,1.09235,1.0928,4364399991.0
2008-01-30 06:30:00,1.0928,1.0929,1.0925,1.0926,5591999987.0
2008-01-30 06:45:00,1.0926,1.0929,1.0925,1.0929,8079099998.0
2008-01-30 07:00:00,1.0929,1.0929,1.09265,1.0929,8176100007.0
2008-01-30 07:15:00,1.0929,1.0933,1.0928,1.09305,9301199980.0
2008-01-30 07:30:00,1.09305,1.0932,1.0927,1.0931,13474400033.0
2008-01-30 07:45:00,1.0931,1.0936,1.092,1.093,17528800041.0
2008-01-30 08:00:00,1.093,1.09375,1.09295,1.0931,13407940012.0
2008-01-30 08:15:00,1.0931,1.0934,1.0924,1.0926,5200940009.0
2008-01-30 08:30:00,1.0926,1.0927,1.0921,1.0923,6276300004.0
2008-01-30 08:45:00,1.0923,1.0924,1.09155,1.0918,3174500004.0
2008-01-30 09:00:00,1.0918,1.09185,1.09105,1.09165,4167399994.0
2008-01-30 09:15:00,1.09165,1.09215,1.09055,1.09095,4305000302.0
2008-01-30 09:30:00,1.09095,1.09155,1.09035,1.0913,7329600009.0
2008-01-30 09:45:00,1.0913,1.0922,1.09085,1.092,3434900006.0
2008-01-30 10:00:00,1.092,1.0922,1.09115,1.09175,5516909964.0
2008-01-30 10:15:00,1.09165,1.09175,1.09105,1.09155,5978400031.0
2008-01-30 10:30:00,1.09155,1.0918,1.0911,1.0916,2973300035.0
2008-01-30 10:45:00,1.09165,1.0918,1.09085,1.091,1981300009.0
2008-01-30 11:00:00,1.09105,1.0917,1.09095,1.09145,9986100015.0
2008-01-30 11:15:00,1.09145,1.0919,1.09085,1.09125,7307899964.0
2008-01-30 11:30:00,1.09125,1.0913,1.0907,1.0909,4823900029.0
2008-01-30 11:45:00,1.0909,1.09165,1.0908,1.0915,2809699986.0
2008-01-30 12:00:00,1.0915,1.09155,1.0892,1.0892,4469530000.0
2008-01-30 12:15:00,1.08915,1.09005,1.08745,1.08945,7710648912.0
2008-01-30 12:30:00,1.0894,1.08985,1.0886,1.0895,5373917264.0
2008-01-30 12:45:00,1.0895,1.08985,1.08915,1.08945,4135699971.0
2008-01-30 13:00:00,1.08935,1.0896,1.08885,1.0893,6014000010.0
2008-01-30 13:15:00,1.08925,1.0898,1.08915,1.08925,5792200014.0
2008-01-30 13:30:00,1.0893,1.08945,1.088,1.08805,5566300021.0
2008-01-30 13:45:00,1.08805,1.0884,1.0879,1.08825,7032999980.0
2008-01-30 14:00:00,1.08825,1.0888,1.0882,1.0886,3039900000.0
2008-01-30 14:15:00,1.0886,1.0894,1.0883,1.08935,3621800006.0
2008-01-30 14:30:00,1.08935,1.08945,1.08885,1.08925,2227530876.0
2008-01-30 14:45:00,1.08925,1.0897,1.0888,1.0894,2204499997.0
2008-01-30 15:00:00,1.08935,1.0898,1.08865,1.08925,4396000028.0
2008-01-30 15:15:00,1.08935,1.095,1.08905,1.09375,7592699990.0
2008-01-30 15:30:00,1.09395,1.09395,1.0909,1.09205,4870199999.0
2008-01-30 15:45:00,1.0921,1.093,1.0915,1.09175,4368399993.0
2008-01-30 16:00:00,1.09175,1.09265,1.09145,1.09225,4377599996.0
2008-01-30 16:15:00,1.09225,1.09355,1.0919,1.0931,2867829576.0
2008-01-30 16:30:00,1.0931,1.09325,1.09225,1.09225,2057275946.0
2008-01-30 16:45:00,1.09225,1.09295,1.09185,1.092,2372400003.0
2008-01-30 17:00:00,1.092,1.0927,1.0919,1.0922,2505999998.0
2008-01-30 17:15:00,1.0922,1.09265,1.09195,1.0921,2537100002.0
2008-01-30 17:30:00,1.0921,1.0924,1.09155,1.09185,4975799997.0
2008-01-30 17:45:00,1.09185,1.09275,1.0917,1.0927,3623499980.0
2008-01-30 18:00:00,1.0927,1.0931,1.0922,1.0924,8657299995.0
2008-01-30 18:15:00,1.0924,1.0934,1.09235,1.09295,7117899985.0
2008-01-30 18:30:00,1.093,1.0932,1.09275,1.0929,6082400020.0
2008-01-30 18:45:00,1.0929,1.0931,1.09265,1.09265,6548699978.0
2008-01-30 19:00:00,1.09265,1.0931,1.0925,1.0928,6231999980.0
2008-01-30 19:15:00,1.0928,1.0929,1.09245,1.0926,4853899999.0
2008-01-30 19:30:00,1.0926,1.093,1.09235,1.0928,6717199922.0
2008-01-30 19:45:00,1.09275,1.0928,1.09165,1.0922,4210199998.0
2008-01-30 20:00:00,1.0922,1.0924,1.0904,1.09075,4581450005.0
2008-01-30 20:15:00,1.09075,1.0915,1.0903,1.0914,5387100005.0
2008-01-30 20:30:00,1.0914,1.0914,1.09055,1.0912,6076900044.0
2008-01-30 20:45:00,1.0912,1.0914,1.0909,1.0911,5611100006.0
2008-01-30 21:00:00,1.0911,1.09257,1.09,1.09,12540350027.0
2008-01-30 21:15:00,1.08995,1.09048,1.0848,1.0854,25619255561.0
2008-01-30 21:30:00,1.0852,1.0875,1.0852,1.08645,24363850116.0
2008-01-30 21:45:00,1.0865,1.0865,1.0837,1.0856,20469750020.0
2008-01-30 22:00:00,1.0856,1.0866,1.0825,1.08575,18736850012.0
2008-01-30 22:15:00,1.0856,1.0866,1.0821,1.0853,21690650704.0
2008-01-30 22:30:00,1.0853,1.0863,1.0827,1.0831,16996390662.0
2008-01-30 22:45:00,1.0851,1.0851,1.0828,1.0831,21470900007.0
2008-01-30 23:00:00,1.0831,1.0838,1.0822,1.0836,13210500002.0
2008-01-30 23:15:00,1.0836,1.0837,1.0814,1.0821,12875599998.0
2008-01-30 23:30:00,1.0822,1.0835,1.082,1.0831,11352999981.0
2008-01-30 23:45:00,1.0832,1.08355,1.0828,1.0833,6497600014.0
2008-01-31 00:00:00,1.0831,1.08325,1.0815,1.0816,5043999981.0
2008-01-31 00:15:00,1.0816,1.0835,1.0812,1.0832,6089800010.0
2008-01-31 00:30:00,1.08325,1.08345,1.082,1.0824,4896100006.0
2008-01-31 00:45:00,1.0824,1.0828,1.08215,1.0823,4556199994.0
2008-01-31 01:00:00,1.0823,1.0825,1.0818,1.082,6130799985.0
2008-01-31 01:15:00,1.08174,1.0832,1.08138,1.0827,5478900016.0
2008-01-31 01:30:00,1.0827,1.0833,1.08255,1.0833,5716299997.0
2008-01-31 01:45:00,1.0833,1.0851,1.0832,1.0844,6512399990.0
2008-01-31 02:00:00,1.0844,1.08475,1.08375,1.0839,14663199969.0
2008-01-31 02:15:00,1.0839,1.0845,1.0837,1.0838,13970899970.0
2008-01-31 02:30:00,1.0838,1.0841,1.0837,1.0839,7300000054.0
2008-01-31 02:45:00,1.0839,1.0844,1.0832,1.08405,9931799986.0
2008-01-31 03:00:00,1.08405,1.0847,1.0838,1.08425,10787300022.0
2008-01-31 03:15:00,1.08425,1.0844,1.08395,1.0842,12775200033.0
2008-01-31 03:30:00,1.0842,1.0845,1.0839,1.0841,16782000033.0
2008-01-31 03:45:00,1.0841,1.0844,1.08395,1.0843,8689680010.0
2008-01-31 04:00:00,1.0843,1.0847,1.0839,1.0841,14531199976.0
2008-01-31 04:15:00,1.0841,1.085,1.0841,1.08445,11923895573.0
2008-01-31 04:30:00,1.08445,1.0845,1.08425,1.0844,10465399981.0
2008-01-31 04:45:00,1.0844,1.0848,1.0843,1.08445,13130599990.0
2008-01-31 05:00:00,1.0845,1.0847,1.0841,1.0842,9069100014.0
2008-01-31 05:15:00,1.0842,1.08445,1.084,1.0841,7394599981.0
2008-01-31 05:30:00,1.0842,1.08435,1.0837,1.0837,5938067478.0
2008-01-31 05:45:00,1.0837,1.0841,1.08355,1.0838,5974000005.0
2008-01-31 06:00:00,1.0838,1.0842,1.0837,1.0838,7803938798.0
2008-01-31 06:15:00,1.0838,1.0847,1.08355,1.0843,14897400078.0
2008-01-31 06:30:00,1.0842,1.08455,1.0841,1.0842,13676599945.0
2008-01-31 06:45:00,1.08415,1.08525,1.0841,1.085,12609700027.0
2008-01-31 07:00:00,1.085,1.0851,1.0843,1.0843,13677000079.0
2008-01-31 07:15:00,1.0843,1.08435,1.0823,1.08305,20157600265.0
2008-01-31 07:30:00,1.08305,1.0832,1.082,1.0821,15692999992.0
2008-01-31 07:45:00,1.0821,1.0828,1.08195,1.0821,11318439964.0
2008-01-31 08:00:00,1.0821,1.08215,1.08035,1.08065,14160300040.0
2008-01-31 08:15:00,1.08065,1.08085,1.07945,1.0806,10974700047.0
2008-01-31 08:30:00,1.0806,1.0821,1.08035,1.08085,6473749562.0
2008-01-31 08:45:00,1.08105,1.08255,1.08085,1.08195,10143200013.0
2008-01-31 09:00:00,1.08195,1.08285,1.0812,1.0826,9162600024.0
2008-01-31 09:15:00,1.0826,1.0839,1.0816,1.0833,12417536919.0
2008-01-31 09:30:00,1.08335,1.08435,1.0829,1.0833,14074981883.0
2008-01-31 09:45:00,1.08325,1.084,1.08285,1.0834,8359700000.0
2008-01-31 10:00:00,1.08345,1.08535,1.0821,1.0851,19070214222.0
2008-01-31 10:15:00,1.08515,1.08585,1.0818,1.0851,9985043302.0
2008-01-31 10:30:00,1.0851,1.08585,1.0846,1.0848,4491399989.0
2008-01-31 10:45:00,1.0848,1.08575,1.0845,1.08505,10535699984.0
2008-01-31 11:00:00,1.085,1.085,1.0822,1.08275,11026474979.0
2008-01-31 11:15:00,1.0822,1.08285,1.0812,1.08235,19210217174.0
2008-01-31 11:30:00,1.08235,1.08375,1.081,1.08325,19085499972.0
2008-01-31 11:45:00,1.08325,1.0835,1.08245,1.08265,15536499979.0
2008-01-31 12:00:00,1.08265,1.0829,1.0822,1.0828,9660795433.0
2008-01-31 12:15:00,1.0828,1.08285,1.08145,1.08145,2881799994.0
2008-01-31 12:30:00,1.08145,1.08165,1.08015,1.08025,9339099991.0
2008-01-31 12:45:00,1.0803,1.0809,1.07995,1.08065,9847700017.0
2008-01-31 13:00:00,1.08065,1.08085,1.0793,1.0796,16739600036.0
2008-01-31 13:15:00,1.0796,1.07995,1.07825,1.0799,16859600011.0
2008-01-31 13:30:00,1.0799,1.0808,1.0798,1.0801,6444440047.0
2008-01-31 13:45:00,1.08015,1.0805,1.0792,1.0792,7928513206.0
2008-01-31 14:00:00,1.07925,1.0806,1.07925,1.0805,3869333462.0
2008-01-31 14:15:00,1.0805,1.0808,1.0792,1.0796,3557300005.0
2008-01-31 14:30:00,1.0796,1.07975,1.0788,1.0789,3397128941.0
2008-01-31 14:45:00,1.0789,1.079,1.078,1.0788,8658799989.0
2008-01-31 15:00:00,1.07885,1.07955,1.0786,1.0794,4663366075.0
2008-01-31 15:15:00,1.0794,1.0804,1.07775,1.07905,12572929343.0
2008-01-31 15:30:00,1.07905,1.07905,1.07565,1.07855,11555102924.0
2008-01-31 15:45:00,1.0786,1.079,1.07745,1.0778,8891899996.0
2008-01-31 16:00:00,1.0778,1.0804,1.0777,1.0799,10979000021.0
2008-01-31 16:15:00,1.0799,1.08185,1.0798,1.0815,17367800016.0
2008-01-31 16:30:00,1.08155,1.08155,1.07995,1.0805,11608700024.0
2008-01-31 16:45:00,1.0805,1.0811,1.08,1.0805,15218100012.0
2008-01-31 17:00:00,1.08055,1.0809,1.0797,1.08065,7259800007.0
2008-01-31 17:15:00,1.0806,1.08185,1.08045,1.0813,5529700009.0
2008-01-31 17:30:00,1.08135,1.08235,1.08105,1.0823,3817699997.0
2008-01-31 17:45:00,1.08235,1.0846,1.0821,1.0844,5095393096.0
2008-01-31 18:00:00,1.0844,1.0844,1.0828,1.083,12815579057.0
2008-01-31 18:15:00,1.0832,1.08485,1.08265,1.0843,10201500003.0
2008-01-31 18:30:00,1.08425,1.0844,1.08345,1.0836,7003600005.0
2008-01-31 18:45:00,1.0836,1.08485,1.0836,1.08445,15709000019.0
2008-01-31 19:00:00,1.08445,1.0851,1.0836,1.08425,16574650016.0
2008-01-31 19:15:00,1.08425,1.08465,1.08375,1.08405,16010699953.0
2008-01-31 19:30:00,1.08405,1.08415,1.08285,1.08305,7417600004.0
2008-01-31 19:45:00,1.08305,1.08335,1.0826,1.08265,7712300003.0
2008-01-31 20:00:00,1.08265,1.08285,1.0821,1.0824,9216600003.0
2008-01-31 20:15:00,1.0824,1.0827,1.0822,1.08235,7608399998.0
2008-01-31 20:30:00,1.08235,1.08315,1.08215,1.08315,10102500044.0
2008-01-31 20:45:00,1.08315,1.08375,1.0808,1.0835,15535800005.0
2008-01-31 21:00:00,1.0835,1.0839,1.0818,1.0833,14901199965.0
2008-01-31 21:15:00,1.0833,1.0833,1.0825,1.0826,15731799988.0
2008-01-31 21:30:00,1.0826,1.0826,1.0811,1.0815,16713936168.0
2008-01-31 21:45:00,1.08145,1.0817,1.0809,1.0812,19993200060.0
2008-01-31 22:00:00,1.0812,1.08225,1.0812,1.0817,9718100016.0
2008-01-31 22:15:00,1.0817,1.0818,1.0811,1.08135,11992699964.0
2008-01-31 22:30:00,1.08135,1.0816,1.0811,1.0816,3630849977.0
2008-01-31 22:45:00,1.0816,1.08185,1.0803,1.08035,13962050014.0
2008-01-31 23:00:00,1.08035,1.08115,1.08005,1.08045,13882500005.0
2008-01-31 23:15:00,1.08035,1.08135,1.0802,1.0813,7872258001.0
2008-01-31 23:30:00,1.0813,1.0817,1.0809,1.08145,11630900022.0
2008-01-31 23:45:00,1.08145,1.082,1.08115,1.0813,4150699991.0
2008-02-01 00:00:00,1.0811,1.0814,1.08085,1.08115,5488799980.0
2008-02-01 00:15:00,1.08115,1.0815,1.08055,1.08135,3876700012.0
2008-02-01 00:30:00,1.0814,1.08188,1.0811,1.0815,4518000002.0
2008-02-01 00:45:00,1.0815,1.08205,1.0812,1.082,3445499998.0
2008-02-01 01:00:00,1.082,1.0821,1.0814,1.0816,3846899997.0
2008-02-01 01:15:00,1.08155,1.0818,1.0813,1.0814,4552300006.0
2008-02-01 01:30:00,1.0814,1.0815,1.0809,1.0809,3079500002.0
2008-02-01 01:45:00,1.08095,1.08115,1.08065,1.08075,3426199999.0
2008-02-01 02:00:00,1.08075,1.0814,1.0805,1.0813,5850766984.0
2008-02-01 02:15:00,1.0813,1.0814,1.08085,1.0812,6214299995.0
2008-02-01 02:30:00,1.0812,1.0817,1.081,1.08115,4568099995.0
2008-02-01 02:45:00,1.0812,1.0814,1.0808,1.0811,3707700011.0
2008-02-01 03:00:00,1.0811,1.0812,1.0801,1.08035,5580700023.0
2008-02-01 03:15:00,1.08035,1.08045,1.08,1.0803,2529600006.0
2008-02-01 03:30:00,1.08015,1.08075,1.08,1.0803,5813600045.0
2008-02-01 03:45:00,1.08025,1.0807,1.0801,1.0806,6486399991.0
2008-02-01 04:00:00,1.0806,1.0809,1.0803,1.0807,3021900000.0
2008-02-01 04:15:00,1.0807,1.0812,1.0807,1.08105,4610399991.0
2008-02-01 04:30:00,1.08105,1.0812,1.08095,1.0811,980700008.0
2008-02-01 04:45:00,1.08085,1.0813,1.08075,1.08105,4017400001.0
2008-02-01 05:00:00,1.0812,1.08125,1.08075,1.081,5841000043.0
2008-02-01 05:15:00,1.081,1.0824,1.08095,1.0821,8197200009.0
2008-02-01 05:30:00,1.0821,1.08215,1.08155,1.0816,4006600001.0
2008-02-01 05:45:00,1.0816,1.0821,1.0816,1.0818,4366299952.0
2008-02-01 06:00:00,1.0818,1.0818,1.0813,1.0816,3029699997.0
2008-02-01 06:15:00,1.0816,1.0816,1.08095,1.0815,2996199995.0
2008-02-01 06:30:00,1.0815,1.0819,1.0813,1.0817,6388500003.0
2008-02-01 06:45:00,1.0817,1.0823,1.0816,1.0822,6615099987.0
2008-02-01 07:00:00,1.0822,1.0824,1.08195,1.0821,3807399996.0
2008-02-01 07:15:00,1.0821,1.08235,1.082,1.0821,3381199995.0
2008-02-01 07:30:00,1.0821,1.0823,1.0819,1.0821,2796099985.0
2008-02-01 07:45:00,1.0821,1.0823,1.08195,1.0821,2114399989.0
2008-02-01 08:00:00,1.0821,1.0823,1.08175,1.08205,5020299988.0
2008-02-01 08:15:00,1.0821,1.0823,1.0814,1.08165,4699200033.0
2008-02-01 08:30:00,1.08165,1.0827,1.08165,1.0819,4676100001.0
2008-02-01 08:45:00,1.0819,1.08255,1.0818,1.08235,5764299988.0
2008-02-01 09:00:00,1.08235,1.08235,1.081,1.08125,3790100004.0
2008-02-01 09:15:00,1.0808,1.08205,1.0808,1.08135,2414399988.0
2008-02-01 09:30:00,1.0813,1.0816,1.0802,1.0804,4976500028.0
2008-02-01 09:45:00,1.08045,1.0807,1.07855,1.0792,2841400003.0
2008-02-01 10:00:00,1.0792,1.0798,1.0784,1.07865,2781500001.0
2008-02-01 10:15:00,1.07865,1.08015,1.07845,1.0801,6046900005.0
2008-02-01 10:30:00,1.08005,1.08115,1.0797,1.0809,5265799997.0
2008-02-01 10:45:00,1.0809,1.0812,1.0794,1.0799,3170600004.0
2008-02-01 11:00:00,1.0799,1.0801,1.0793,1.07945,3745099999.0
2008-02-01 11:15:00,1.07945,1.0802,1.07925,1.07975,8910499966.0
2008-02-01 11:30:00,1.07975,1.08035,1.0792,1.07975,5518199985.0
2008-02-01 11:45:00,1.0799,1.0803,1.07945,1.08015,4804899977.0
2008-02-01 12:00:00,1.0802,1.08025,1.0785,1.07915,2584600000.0
2008-02-01 12:15:00,1.07915,1.07975,1.07835,1.07845,2159700005.0
2008-02-01 12:30:00,1.07845,1.0788,1.0774,1.0775,7781099986.0
2008-02-01 12:45:00,1.0775,1.0779,1.0766,1.07725,6091869718.0
2008-02-01 13:00:00,1.0772,1.0781,1.07715,1.078,2763700001.0
2008-02-01 13:15:00,1.078,1.0783,1.07765,1.07815,2286299996.0
2008-02-01 13:30:00,1.07815,1.07915,1.0778,1.0789,4167999999.0
2008-02-01 13:45:00,1.0788,1.07915,1.0777,1.0779,6267099982.0
2008-02-01 14:00:00,1.0779,1.079,1.07765,1.07835,11439068152.0
2008-02-01 14:15:00,1.0785,1.079,1.078,1.0787,11350870007.0
2008-02-01 14:30:00,1.0787,1.0797,1.07825,1.0794,2587099993.0
2008-02-01 14:45:00,1.0794,1.08015,1.07895,1.0801,6819999986.0
2008-02-01 15:00:00,1.08015,1.08035,1.07905,1.0791,3968400004.0
2008-02-01 15:15:00,1.0791,1.07935,1.07785,1.07843,6683599992.0
2008-02-01 15:30:00,1.07845,1.07845,1.07275,1.0743,4171201322.0
2008-02-01 15:45:00,1.0743,1.0759,1.0732,1.0753,4785553971.0
2008-02-01 16:00:00,1.0753,1.0758,1.0745,1.07515,3851800000.0
2008-02-01 16:15:00,1.0751,1.0793,1.07505,1.07805,10428347766.0
2008-02-01 16:30:00,1.07805,1.0811,1.07745,1.0801,9678506684.0
2008-02-01 16:45:00,1.0801,1.0817,1.0799,1.08075,6292193419.0
2008-02-01 17:00:00,1.08075,1.08645,1.08055,1.0845,3516862789.0
2008-02-01 17:15:00,1.0845,1.08485,1.08185,1.08195,3784999997.0
2008-02-01 17:30:00,1.08195,1.0832,1.0811,1.0819,3465300002.0
2008-02-01 17:45:00,1.08185,1.0831,1.08125,1.08195,3307999995.0
2008-02-01 18:00:00,1.0819,1.0825,1.08035,1.0814,5278399999.0
2008-02-01 18:15:00,1.0814,1.08245,1.0813,1.08165,5845799999.0
2008-02-01 18:30:00,1.08165,1.08265,1.08165,1.0826,3662700006.0
2008-02-01 18:45:00,1.0826,1.0829,1.08185,1.0821,2863300001.0
2008-02-01 19:00:00,1.0821,1.0837,1.082,1.0835,4468600000.0
2008-02-01 19:15:00,1.0835,1.0839,1.08305,1.0835,4381930006.0
2008-02-01 19:30:00,1.0835,1.084,1.0832,1.0839,5832400004.0
2008-02-01 19:45:00,1.0839,1.0845,1.0834,1.0834,6086900002.0
2008-02-01 20:00:00,1.0834,1.0849,1.0831,1.0846,6006305997.0
2008-02-01 20:15:00,1.0846,1.0847,1.0835,1.0842,7604599992.0
2008-02-01 20:30:00,1.08415,1.0861,1.08415,1.086,12636900012.0
2008-02-01 20:45:00,1.086,1.086,1.0853,1.0856,11712700025.0
2008-02-01 21:00:00,1.0856,1.086,1.0854,1.0856,9787999996.0
2008-02-01 21:15:00,1.0856,1.08615,1.0854,1.0856,8001899994.0
2008-02-01 21:30:00,1.0856,1.0884,1.0855,1.0882,10906600004.0
2008-02-01 21:45:00,1.0882,1.0891,1.08815,1.0888,9882444155.0
2008-02-01 22:00:00,1.0888,1.0896,1.08875,1.0893,10821646029.0
2008-02-01 22:15:00,1.0893,1.0894,1.0887,1.0889,11520951043.0
2008-02-01 22:30:00,1.0889,1.0894,1.0884,1.08925,7720612576.0
2008-02-01 22:45:00,1.08925,1.08925,1.0888,1.0889,3067284903.0
2008-02-01 23:00:00,1.0889,1.08939,1.08868,1.08922,4149400009.0
2008-02-01 23:15:00,1.0892,1.08972,1.08891,1.08947,4723899999.0
2008-02-01 23:30:00,1.08945,1.08983,1.08916,1.0894,3417200003.0
2008-02-01 23:45:00,1.08938,1.08988,1.08893,1.08893,3453199988.0
2008-02-04 00:00:00,1.0885,1.0889,1.08811,1.08847,3649900002.0
2008-02-04 00:15:00,1.08845,1.08926,1.08817,1.089,3408499991.0
2008-02-04 00:30:00,1.0891,1.08935,1.08835,1.08899,4221000014.0
2008-02-04 00:45:00,1.08902,1.08964,1.08839,1.08915,4580099998.0
2008-02-04 01:00:00,1.08915,1.08951,1.0889,1.0893,4914599999.0
2008-02-04 01:15:00,1.0893,1.0895,1.08825,1.08845,9047399908.0
2008-02-04 01:30:00,1.08845,1.0887,1.0881,1.0883,8860000000.0
2008-02-04 01:45:00,1.0883,1.08865,1.08805,1.08805,4917100000.0
2008-02-04 02:00:00,1.08805,1.08845,1.088,1.08845,6755100000.0
2008-02-04 02:15:00,1.08845,1.0885,1.088,1.08825,7538400000.0
2008-02-04 02:30:00,1.08825,1.08845,1.08805,1.0883,8809700006.0
2008-02-04 02:45:00,1.0883,1.0884,1.0881,1.0883,10530600000.0
2008-02-04 03:00:00,1.0883,1.08885,1.08825,1.08865,11325899981.0
2008-02-04 03:15:00,1.08865,1.09,1.08855,1.0897,19405200023.0
2008-02-04 03:30:00,1.0897,1.0911,1.0897,1.0911,21540100108.0
2008-02-04 03:45:00,1.0906,1.09205,1.09045,1.0918,17933599990.0
2008-02-04 04:00:00,1.0918,1.0919,1.09135,1.09135,9679199997.0
2008-02-04 04:15:00,1.09135,1.0916,1.0911,1.0912,5020400002.0
2008-02-04 04:30:00,1.0912,1.09145,1.09075,1.09115,7501900000.0
2008-02-04 04:45:00,1.09115,1.09135,1.0904,1.0907,10403000027.0
2008-02-04 05:00:00,1.0907,1.0907,1.0902,1.09045,8603400000.0
2008-02-04 05:15:00,1.09045,1.09045,1.0898,1.0901,5595800000.0
2008-02-04 05:30:00,1.0901,1.0905,1.09,1.09005,11441300001.0
2008-02-04 05:45:00,1.09005,1.0904,1.08995,1.0901,9958700015.0
2008-02-04 06:00:00,1.0901,1.09045,1.08885,1.08935,14988600040.0
2008-02-04 06:15:00,1.08935,1.08955,1.0888,1.0894,13613800091.0
2008-02-04 06:30:00,1.0894,1.0897,1.0891,1.0891,10221100000.0
2008-02-04 06:45:00,1.0891,1.0896,1.089,1.08935,6743100000.0
2008-02-04 07:00:00,1.08935,1.0895,1.0889,1.08905,8863200003.0
2008-02-04 07:15:00,1.08905,1.0895,1.089,1.08945,10585900046.0
2008-02-04 07:30:00,1.08945,1.0897,1.0885,1.0895,19886800012.0
2008-02-04 07:45:00,1.0895,1.0897,1.08935,1.0895,8807200038.0
2008-02-04 08:00:00,1.0895,1.0895,1.0886,1.0891,14057799971.0
2008-02-04 08:15:00,1.0891,1.0893,1.0885,1.0888,6766400011.0
2008-02-04 08:30:00,1.0888,1.0896,1.08855,1.0891,7336299999.0
2008-02-04 08:45:00,1.0891,1.0896,1.08895,1.0891,7531800004.0
2008-02-04 09:00:00,1.0891,1.08935,1.0879,1.0889,10365599966.0
2008-02-04 09:15:00,1.0889,1.0901,1.0884,1.0888,13721764066.0
2008-02-04 09:30:00,1.0888,1.0907,1.0881,1.09005,21575149965.0
2008-02-04 09:45:00,1.089,1.0899,1.0883,1.0883,7687400014.0
2008-02-04 10:00:00,1.0883,1.0897,1.0877,1.0881,17325599940.0
2008-02-04 10:15:00,1.0881,1.09,1.08805,1.0894,23645000023.0
2008-02-04 10:30:00,1.0881,1.0895,1.0881,1.08895,18773999896.0
2008-02-04 10:45:00,1.08895,1.0895,1.08885,1.08935,9560999985.0
2008-02-04 11:00:00,1.08935,1.0905,1.0892,1.09005,19325100048.0
2008-02-04 11:15:00,1.09005,1.0902,1.08935,1.0895,12591600024.0
2008-02-04 11:30:00,1.0895,1.0897,1.0885,1.0894,6909099989.0
2008-02-04 11:45:00,1.0894,1.0912,1.0888,1.0911,2206092109.0
2008-02-04 12:00:00,1.091,1.09115,1.0902,1.0906,2496300000.0
2008-02-04 12:15:00,1.0906,1.0908,1.0894,1.0903,8086900001.0
2008-02-04 12:30:00,1.0903,1.09055,1.09,1.09045,6322600004.0
2008-02-04 12:45:00,1.09045,1.0907,1.0901,1.0903,2600900005.0
2008-02-04 13:00:00,1.0903,1.0906,1.0901,1.09055,4696299990.0
2008-02-04 13:15:00,1.09055,1.0906,1.09,1.09015,4561600000.0
2008-02-04 13:30:00,1.09015,1.0908,1.09,1.0908,1662800000.0
2008-02-04 13:45:00,1.0908,1.09095,1.0901,1.09045,929800000.0
2008-02-04 14:00:00,1.09045,1.0906,1.09,1.0905,1752200000.0
2008-02-04 14:15:00,1.0905,1.09085,1.0898,1.0907,2674599992.0
2008-02-04 14:30:00,1.0907,1.0909,1.0899,1.08995,3892999983.0
2008-02-04 14:45:00,1.0901,1.0903,1.08915,1.0902,6418299973.0
2008-02-04 15:00:00,1.0902,1.09025,1.0883,1.0894,8164010182.0
2008-02-04 15:15:00,1.0893,1.09035,1.08895,1.09025,10701099995.0
2008-02-04 15:30:00,1.09025,1.09065,1.09005,1.0903,9251200007.0
2008-02-04 15:45:00,1.0903,1.0909,1.09015,1.09035,4438499996.0
2008-02-04 16:00:00,1.09035,1.091,1.0894,1.09075,10920200013.0
2008-02-04 16:15:00,1.09075,1.09245,1.09075,1.0921,14928999976.0
2008-02-04 16:30:00,1.0921,1.09245,1.09145,1.09165,1645799999.0
2008-02-04 16:45:00,1.09165,1.09165,1.09015,1.0904,7913199993.0
2008-02-04 17:00:00,1.0904,1.09075,1.0895,1.0896,4810699998.0
2008-02-04 17:15:00,1.0896,1.09045,1.08955,1.0899,4092700003.0
2008-02-04 17:30:00,1.0899,1.09055,1.0895,1.09015,5243399998.0
2008-02-04 17:45:00,1.0902,1.0905,1.08975,1.0899,3839500000.0
2008-02-04 18:00:00,1.0899,1.0904,1.0896,1.09025,4472299999.0
2008-02-04 18:15:00,1.09025,1.0904,1.0895,1.0898,2398100000.0
2008-02-04 18:30:00,1.0898,1.09015,1.0893,1.0897,2683400000.0
2008-02-04 18:45:00,1.0897,1.0899,1.0886,1.0892,3267599999.0
2008-02-04 19:00:00,1.0892,1.0894,1.0886,1.08915,2813216900.0
2008-02-04 19:15:00,1.08915,1.0894,1.0885,1.0887,4230600002.0
2008-02-04 19:30:00,1.0887,1.0887,1.0878,1.0882,3097100000.0
2008-02-04 19:45:00,1.0882,1.0882,1.0863,1.087,5581100000.0
2008-02-04 20:00:00,1.08705,1.0874,1.08695,1.087,7241679995.0
2008-02-04 20:15:00,1.087,1.088,1.08695,1.0879,1932299999.0
2008-02-04 20:30:00,1.0879,1.0883,1.0875,1.0882,1804599998.0
2008-02-04 20:45:00,1.0882,1.0884,1.08815,1.0882,3736600000.0
2008-02-04 21:00:00,1.0882,1.0885,1.08765,1.0877,1835199990.0
2008-02-04 21:15:00,1.0877,1.0878,1.08755,1.08765,2523900000.0
2008-02-04 21:30:00,1.08765,1.08795,1.08755,1.0879,3020399996.0
2008-02-04 21:45:00,1.0879,1.0884,1.0876,1.0881,2046500003.0
2008-02-04 22:00:00,1.0881,1.0884,1.08755,1.0876,2755600002.0
2008-02-04 22:15:00,1.0876,1.0877,1.08695,1.0874,4347961696.0
2008-02-04 22:30:00,1.0874,1.088,1.08735,1.0878,2201500000.0
2008-02-04 22:45:00,1.0878,1.0884,1.0878,1.08825,2476200006.0
2008-02-04 23:00:00,1.08825,1.0885,1.08775,1.0884,4937099998.0
2008-02-04 23:15:00,1.0884,1.0885,1.088,1.0882,3941399984.0
2008-02-04 23:30:00,1.0882,1.0882,1.08765,1.08765,7966299979.0
2008-02-04 23:45:00,1.0878,1.08811,1.0877,1.0879,4028300020.0
2008-02-05 00:00:00,1.0879,1.0886,1.087,1.08745,4270500004.0
2008-02-05 00:15:00,1.08745,1.088,1.0871,1.0878,2307699999.0
2008-02-05 00:30:00,1.08755,1.0882,1.0875,1.0875,1705100008.0
2008-02-05 00:45:00,1.0876,1.0879,1.0874,1.0879,1892000000.0
2008-02-05 01:00:00,1.08785,1.08825,1.08785,1.0881,2113200000.0
2008-02-05 01:15:00,1.0881,1.08835,1.0878,1.08825,4846300000.0
2008-02-05 01:30:00,1.08825,1.0884,1.08795,1.08805,4030100000.0
2008-02-05 01:45:00,1.08805,1.08825,1.088,1.0881,869800000.0
2008-02-05 02:00:00,1.08805,1.0883,1.08775,1.08775,5674200000.0
2008-02-05 02:15:00,1.08775,1.08845,1.08775,1.0879,3329900008.0
2008-02-05 02:30:00,1.08805,1.0882,1.0879,1.0882,3539300015.0
2008-02-05 02:45:00,1.0882,1.0889,1.08805,1.08865,8865599998.0
2008-02-05 03:00:00,1.08865,1.0892,1.08855,1.08905,2891400000.0
2008-02-05 03:15:00,1.08905,1.0892,1.0889,1.0889,1065399998.0
2008-02-05 03:30:00,1.0889,1.0894,1.0889,1.08935,2809000004.0
2008-02-05 03:45:00,1.08935,1.0896,1.0892,1.08925,3626600006.0
2008-02-05 04:00:00,1.08925,1.08925,1.089,1.0892,4277800007.0
2008-02-05 04:15:00,1.0892,1.0895,1.0888,1.08945,5383400004.0
2008-02-05 04:30:00,1.0894,1.08955,1.08925,1.0893,8173200021.0
2008-02-05 04:45:00,1.0893,1.0895,1.089,1.0892,2638200007.0
2008-02-05 05:00:00,1.0892,1.0892,1.0891,1.0892,1602199994.0
2008-02-05 05:15:00,1.0892,1.08945,1.089,1.08915,2464900004.0
2008-02-05 05:30:00,1.0892,1.0896,1.089,1.08905,6253500018.0
2008-02-05 05:45:00,1.08905,1.0894,1.08905,1.08925,2529500000.0
2008-02-05 06:00:00,1.08925,1.08925,1.08865,1.0891,2183100006.0
2008-02-05 06:15:00,1.0891,1.0895,1.08865,1.0888,1051400000.0
2008-02-05 06:30:00,1.0888,1.0891,1.0887,1.08885,1736300002.0
2008-02-05 06:45:00,1.08905,1.0892,1.08875,1.08905,2547999999.0
2008-02-05 07:00:00,1.0888,1.08915,1.0888,1.089,1689799994.0
2008-02-05 07:15:00,1.089,1.08925,1.08895,1.08915,2352599985.0
2008-02-05 07:30:00,1.0891,1.08945,1.0891,1.0892,3623099985.0
2008-02-05 07:45:00,1.0892,1.0897,1.0892,1.0894,2852099984.0
2008-02-05 08:00:00,1.0894,1.09045,1.0893,1.09025,5497500026.0
2008-02-05 08:15:00,1.09025,1.0907,1.0901,1.09025,2663899999.0
2008-02-05 08:30:00,1.09025,1.09065,1.09025,1.09045,1645200000.0
2008-02-05 08:45:00,1.09045,1.0906,1.08985,1.09,1926099999.0
2008-02-05 09:00:00,1.09,1.09085,1.0896,1.0907,3943899994.0
2008-02-05 09:15:00,1.09065,1.09105,1.0906,1.09075,7620999994.0
2008-02-05 09:30:00,1.09075,1.09145,1.0906,1.09125,4816878682.0
2008-02-05 09:45:00,1.09125,1.0915,1.0908,1.0915,1054300000.0
2008-02-05 10:00:00,1.0915,1.0937,1.0913,1.0933,5103695739.0
2008-02-05 10:15:00,1.0933,1.09435,1.09255,1.09415,2501900000.0
2008-02-05 10:30:00,1.09415,1.096,1.0937,1.0955,6055313121.0
2008-02-05 10:45:00,1.0955,1.097,1.0954,1.09675,11781219411.0
2008-02-05 11:00:00,1.09675,1.09885,1.09665,1.0982,10052036984.0
2008-02-05 11:15:00,1.0982,1.1007,1.09795,1.0996,8254127921.0
2008-02-05 11:30:00,1.0996,1.1011,1.0995,1.0999,3551890054.0
2008-02-05 11:45:00,1.0999,1.1002,1.0987,1.0987,5897099996.0
2008-02-05 12:00:00,1.0987,1.1004,1.0987,1.1003,3584199998.0
2008-02-05 12:15:00,1.1003,1.1033,1.1003,1.1026,7151137906.0
2008-02-05 12:30:00,1.1026,1.1033,1.1021,1.1025,5563799996.0
2008-02-05 12:45:00,1.1025,1.1039,1.1025,1.1033,6239462551.0
2008-02-05 13:00:00,1.1033,1.1047,1.1023,1.1044,6602500002.0
2008-02-05 13:15:00,1.1044,1.1044,1.10265,1.1032,4657184001.0
2008-02-05 13:30:00,1.1032,1.1035,1.10235,1.1025,3571499986.0
2008-02-05 13:45:00,1.1025,1.1041,1.1025,1.10395,6670899988.0
2008-02-05 14:00:00,1.10395,1.1057,1.1014,1.1039,15220351495.0
2008-02-05 14:15:00,1.1012,1.10405,1.1012,1.10345,5621399966.0
2008-02-05 14:30:00,1.10345,1.1035,1.1026,1.1029,4341860875.0
2008-02-05 14:45:00,1.1029,1.103,1.1021,1.1026,3463167384.0
2008-02-05 15:00:00,1.1026,1.1027,1.1014,1.1014,2418610882.0
2008-02-05 15:15:00,1.10135,1.1047,1.1013,1.1045,1492000002.0
2008-02-05 15:30:00,1.1045,1.105,1.1036,1.1046,2814010883.0
2008-02-05 15:45:00,1.1046,1.1051,1.0989,1.1005,3952417390.0
2008-02-05 16:00:00,1.1005,1.10065,1.09915,1.1,2863243490.0
2008-02-05 16:15:00,1.1,1.1008,1.0996,1.10075,2739867368.0
2008-02-05 16:30:00,1.10075,1.1018,1.1005,1.101,1528500001.0
2008-02-05 16:45:00,1.101,1.10245,1.1005,1.1018,2816943485.0
2008-02-05 17:00:00,1.1018,1.10235,1.10005,1.1003,1032900001.0
2008-02-05 17:15:00,1.1004,1.1019,1.10025,1.1016,801700000.0
2008-02-05 17:30:00,1.10165,1.10195,1.1008,1.10115,965250000.0
2008-02-05 17:45:00,1.10115,1.10165,1.10065,1.1009,1636900001.0
2008-02-05 18:00:00,1.1009,1.1013,1.0996,1.1,5410189997.0
2008-02-05 18:15:00,1.1,1.1009,1.0992,1.1006,5352960873.0
2008-02-05 18:30:00,1.1006,1.1014,1.1002,1.1009,4470649999.0
2008-02-05 18:45:00,1.1009,1.101,1.10025,1.1005,3613594373.0
2008-02-05 19:00:00,1.1005,1.1006,1.1001,1.1003,4088750673.0
2008-02-05 19:15:00,1.1003,1.1003,1.0991,1.0997,4469763607.0
2008-02-05 19:30:00,1.0997,1.0998,1.0993,1.0998,5478199993.0
2008-02-05 19:45:00,1.0998,1.1002,1.09965,1.1,10077999989.0
2008-02-05 20:00:00,1.1,1.1,1.0995,1.0998,8709399997.0
2008-02-05 20:15:00,1.0998,1.10015,1.09925,1.09955,8412190029.0
2008-02-05 20:30:00,1.09955,1.0998,1.0985,1.0995,14468899996.0
2008-02-05 20:45:00,1.0987,1.0993,1.09865,1.0991,14359199982.0
2008-02-05 21:00:00,1.0991,1.0997,1.09875,1.09925,8367573722.0
2008-02-05 21:15:00,1.09925,1.1,1.09925,1.0994,6550899989.0
2008-02-05 21:30:00,1.0994,1.1002,1.0993,1.0996,10924050027.0
2008-02-05 21:45:00,1.0996,1.1002,1.0992,1.0997,7856349999.0
2008-02-05 22:00:00,1.0997,1.0998,1.0986,1.0993,11306199994.0
2008-02-05 22:15:00,1.0993,1.1001,1.0992,1.1001,5991799996.0
2008-02-05 22:30:00,1.1001,1.1001,1.0994,1.09955,4269299998.0
2008-02-05 22:45:00,1.0996,1.1008,1.0995,1.1005,6582808515.0
2008-02-05 23:00:00,1.1005,1.1006,1.0998,1.1,6195100006.0
2008-02-05 23:15:00,1.1,1.1002,1.09935,1.09935,6293043489.0
2008-02-05 23:30:00,1.09925,1.0996,1.09905,1.0995,3993999972.0
2008-02-05 23:45:00,1.0995,1.0998,1.0994,1.0994,2596000001.0
2008-02-06 00:00:00,1.0993,1.0997,1.0991,1.0993,3319900000.0
2008-02-06 00:15:00,1.0994,1.0998,1.0992,1.09935,3085399998.0
2008-02-06 00:30:00,1.09935,1.09965,1.09925,1.09925,2071199999.0
2008-02-06 00:45:00,1.09925,1.0998,1.09925,1.09965,3628699999.0
2008-02-06 01:00:00,1.09965,1.0997,1.0991,1.0991,4600099980.0
2008-02-06 01:15:00,1.0991,1.0993,1.0987,1.099,4477200011.0
2008-02-06 01:30:00,1.099,1.0994,1.0989,1.0993,3796600000.0
2008-02-06 01:45:00,1.0993,1.09935,1.099,1.09915,2495600000.0
2008-02-06 02:00:00,1.09915,1.0996,1.09915,1.0996,3913900010.0
2008-02-06 02:15:00,1.0996,1.0999,1.0995,1.0996,1701000000.0
2008-02-06 02:30:00,1.0996,1.0999,1.09915,1.0996,4952700007.0
2008-02-06 02:45:00,1.0996,1.0998,1.0995,1.0995,5083200007.0
2008-02-06 03:00:00,1.0995,1.09955,1.0991,1.09925,2002700000.0
2008-02-06 03:15:00,1.09925,1.0995,1.0989,1.09925,5543000014.0
2008-02-06 03:30:00,1.09925,1.0993,1.0985,1.0987,9587699997.0
2008-02-06 03:45:00,1.0987,1.0989,1.0985,1.0989,9342500032.0
2008-02-06 04:00:00,1.0989,1.0995,1.0987,1.0993,7657845102.0
2008-02-06 04:15:00,1.0993,1.0996,1.09875,1.0989,4475200019.0
2008-02-06 04:30:00,1.0989,1.0989,1.09845,1.0986,5467700017.0
2008-02-06 04:45:00,1.0987,1.0987,1.09805,1.09845,4294299994.0
2008-02-06 05:00:00,1.09845,1.09865,1.09815,1.0982,6242799966.0
2008-02-06 05:15:00,1.09825,1.0985,1.0979,1.0982,5400499992.0
2008-02-06 05:30:00,1.0982,1.0983,1.0973,1.098,4376949999.0
2008-02-06 05:45:00,1.098,1.0981,1.0976,1.0978,2865199996.0
2008-02-06 06:00:00,1.0978,1.09815,1.09775,1.09805,6132400012.0
2008-02-06 06:15:00,1.09805,1.0982,1.09775,1.098,5456700023.0
2008-02-06 06:30:00,1.098,1.09815,1.0978,1.09795,3841000020.0
2008-02-06 06:45:00,1.09795,1.09825,1.0979,1.09795,4304800011.0
2008-02-06 07:00:00,1.09795,1.09795,1.0976,1.0976,3677999995.0
2008-02-06 07:15:00,1.0976,1.09795,1.09745,1.0978,4578300008.0
2008-02-06 07:30:00,1.0976,1.0979,1.0974,1.0976,5519100007.0
2008-02-06 07:45:00,1.0976,1.09785,1.09715,1.09715,5759950012.0
2008-02-06 08:00:00,1.09715,1.09725,1.0964,1.0969,2523121357.0
2008-02-06 08:15:00,1.0969,1.0975,1.09655,1.0969,1538899999.0
2008-02-06 08:30:00,1.0969,1.0974,1.0965,1.0972,893400000.0
2008-02-06 08:45:00,1.0972,1.0974,1.09695,1.0972,2117200001.0
2008-02-06 09:00:00,1.0972,1.0975,1.096,1.0964,2161400000.0
2008-02-06 09:15:00,1.0964,1.097,1.0959,1.09685,1388000004.0
2008-02-06 09:30:00,1.09685,1.09775,1.09635,1.09755,1322100000.0
2008-02-06 09:45:00,1.0975,1.09785,1.09685,1.09735,1977100003.0
2008-02-06 10:00:00,1.09735,1.0979,1.09645,1.09785,2597099998.0
2008-02-06 10:15:00,1.09785,1.1004,1.0978,1.09905,4274936208.0
2008-02-06 10:30:00,1.09905,1.09955,1.0983,1.09885,4753550003.0
2008-02-06 10:45:00,1.09885,1.0995,1.0982,1.09925,3700099995.0
2008-02-06 11:00:00,1.0992,1.0995,1.0976,1.0981,5440449997.0
2008-02-06 11:15:00,1.09805,1.0981,1.0968,1.0969,3409099997.0
2008-02-06 11:30:00,1.0969,1.09775,1.0966,1.09745,6595999998.0
2008-02-06 11:45:00,1.09745,1.09845,1.09745,1.09785,2968499999.0
2008-02-06 12:00:00,1.09785,1.09795,1.0974,1.09785,3298300000.0
2008-02-06 12:15:00,1.09785,1.09885,1.0977,1.09875,1824400000.0
2008-02-06 12:30:00,1.0988,1.0989,1.09815,1.09865,2483999999.0
2008-02-06 12:45:00,1.09865,1.0988,1.09825,1.09855,1167500000.0
2008-02-06 13:00:00,1.09855,1.09865,1.09795,1.09805,1850600000.0
2008-02-06 13:15:00,1.09805,1.09865,1.0972,1.09865,1321600000.0
2008-02-06 13:30:00,1.09865,1.09865,1.09785,1.0985,1216000000.0
2008-02-06 13:45:00,1.0985,1.0986,1.09765,1.09825,3555000006.0
2008-02-06 14:00:00,1.09825,1.09825,1.0976,1.09785,4197900006.0
2008-02-06 14:15:00,1.09785,1.09885,1.09785,1.0985,1517700000.0
2008-02-06 14:30:00,1.09845,1.09925,1.09845,1.09895,4699899997.0
2008-02-06 14:45:00,1.09895,1.09925,1.09865,1.09875,5245199996.0
2008-02-06 15:00:00,1.0988,1.09885,1.09825,1.0986,7461099985.0
2008-02-06 15:15:00,1.0986,1.0986,1.09765,1.0979,7053900010.0
2008-02-06 15:30:00,1.0979,1.0993,1.0975,1.09895,2056500000.0
2008-02-06 15:45:00,1.09895,1.0994,1.0986,1.09865,1773699998.0
2008-02-06 16:00:00,1.09865,1.09925,1.09845,1.09865,1648500000.0
2008-02-06 16:15:00,1.09865,1.09885,1.0972,1.09735,2090300000.0
2008-02-06 16:30:00,1.09735,1.0986,1.09715,1.09795,2720999997.0
2008-02-06 16:45:00,1.09795,1.09825,1.09725,1.09775,1957900000.0
2008-02-06 17:00:00,1.0977,1.098,1.0962,1.0966,1921900001.0
2008-02-06 17:15:00,1.0966,1.0966,1.0951,1.09625,2294900000.0
2008-02-06 17:30:00,1.09625,1.0972,1.09605,1.0966,1518900000.0
2008-02-06 17:45:00,1.0966,1.0969,1.09515,1.09635,2237699999.0
2008-02-06 18:00:00,1.09635,1.0972,1.0963,1.0972,10228700000.0
2008-02-06 18:15:00,1.0972,1.0983,1.0972,1.09775,6884900008.0
2008-02-06 18:30:00,1.09775,1.09835,1.09765,1.09835,7004700000.0
2008-02-06 18:45:00,1.09835,1.09865,1.0976,1.09765,6684100004.0
2008-02-06 19:00:00,1.09765,1.0985,1.0975,1.0981,4268300000.0
2008-02-06 19:15:00,1.0981,1.09825,1.0975,1.0978,2748549995.0
2008-02-06 19:30:00,1.09785,1.0991,1.0977,1.0983,7385450002.0
2008-02-06 19:45:00,1.0983,1.0983,1.09715,1.0977,8835249990.0
2008-02-06 20:00:00,1.0977,1.0977,1.097,1.09725,6672100000.0
2008-02-06 20:15:00,1.09725,1.0975,1.0971,1.0975,5249700000.0
2008-02-06 20:30:00,1.0975,1.0975,1.0967,1.09695,3942900000.0
2008-02-06 20:45:00,1.0969,1.0971,1.09635,1.0965,4293200000.0
2008-02-06 21:00:00,1.0965,1.09705,1.096,1.09605,5497000000.0
2008-02-06 21:15:00,1.09605,1.0969,1.09605,1.0967,7063433834.0
2008-02-06 21:30:00,1.0967,1.0973,1.0965,1.0972,5919300000.0
2008-02-06 21:45:00,1.0972,1.0978,1.0972,1.0975,6733499999.0
2008-02-06 22:00:00,1.0975,1.0979,1.0971,1.0976,5024699999.0
2008-02-06 22:15:00,1.0976,1.0977,1.0973,1.0977,4455852841.0
2008-02-06 22:30:00,1.0977,1.09785,1.0974,1.09775,4298100000.0
2008-02-06 22:45:00,1.09775,1.0979,1.097,1.0974,7166900007.0
2008-02-06 23:00:00,1.0974,1.0984,1.0973,1.0981,6961396962.0
2008-02-06 23:15:00,1.0981,1.0983,1.0977,1.0981,8577400024.0
2008-02-06 23:30:00,1.0981,1.0984,1.0977,1.0979,6944299989.0
2008-02-06 23:45:00,1.0979,1.0987,1.0978,1.0979,6148400001.0
2008-02-07 00:00:00,1.0978,1.098,1.0966,1.0967,4921499991.0
2008-02-07 00:15:00,1.09648,1.0968,1.09634,1.0966,1624400006.0
2008-02-07 00:30:00,1.0966,1.09675,1.09605,1.0962,1929800000.0
2008-02-07 00:45:00,1.0962,1.09755,1.0962,1.09715,1911800000.0
2008-02-07 01:00:00,1.09715,1.09755,1.09665,1.09675,1593700000.0
2008-02-07 01:15:00,1.09675,1.09715,1.0964,1.09685,3091950000.0
2008-02-07 01:30:00,1.09685,1.0981,1.0967,1.098,3642000000.0
2008-02-07 01:45:00,1.098,1.09825,1.097,1.09705,3025599989.0
2008-02-07 02:00:00,1.09705,1.0975,1.0968,1.09685,3595899955.0
2008-02-07 02:15:00,1.09685,1.0975,1.0968,1.09685,2485999999.0
2008-02-07 02:30:00,1.09685,1.0973,1.0968,1.09695,1651000000.0
2008-02-07 02:45:00,1.09695,1.0975,1.0966,1.0971,4952499992.0
2008-02-07 03:00:00,1.0971,1.0973,1.09685,1.0971,2784000002.0
2008-02-07 03:15:00,1.0971,1.0971,1.09665,1.0971,1071400000.0
2008-02-07 03:30:00,1.0971,1.0976,1.0971,1.0976,843300000.0
2008-02-07 03:45:00,1.0976,1.0977,1.09695,1.0972,783500000.0
2008-02-07 04:00:00,1.0972,1.0976,1.09715,1.0973,1711700001.0
2008-02-07 04:15:00,1.0973,1.0976,1.09705,1.0976,217500000.0
2008-02-07 04:30:00,1.0976,1.0977,1.0972,1.0974,1500399988.0
2008-02-07 04:45:00,1.0974,1.0977,1.0972,1.0975,673900000.0
2008-02-07 05:00:00,1.0975,1.0982,1.09745,1.0978,533600000.0
2008-02-07 05:15:00,1.09745,1.098,1.09725,1.0977,342300000.0
2008-02-07 05:30:00,1.0977,1.0977,1.09725,1.0976,360100000.0
2008-02-07 05:45:00,1.0976,1.0976,1.09715,1.0972,940000000.0
2008-02-07 06:00:00,1.0972,1.0976,1.09715,1.0972,1372900000.0
2008-02-07 06:15:00,1.0972,1.0974,1.097,1.0974,237900000.0
2008-02-07 06:30:00,1.0974,1.0977,1.0969,1.0976,425300000.0
2008-02-07 06:45:00,1.0976,1.0977,1.0974,1.0976,821800000.0
2008-02-07 07:00:00,1.0975,1.0977,1.0974,1.0974,2708900010.0
2008-02-07 07:15:00,1.0974,1.0977,1.0974,1.09765,664300000.0
2008-02-07 07:30:00,1.0975,1.0982,1.0975,1.09795,1523600000.0
2008-02-07 07:45:00,1.09795,1.0982,1.0974,1.09785,1372300000.0
2008-02-07 08:00:00,1.09785,1.09835,1.09765,1.09795,1558499986.0
2008-02-07 08:15:00,1.09795,1.09805,1.09745,1.0977,2225400000.0
2008-02-07 08:30:00,1.0977,1.0977,1.0965,1.0971,5677099996.0
2008-02-07 08:45:00,1.0971,1.0976,1.0967,1.0974,6037699978.0
2008-02-07 09:00:00,1.0974,1.0985,1.0973,1.0985,4966800001.0
2008-02-07 09:15:00,1.0985,1.09925,1.0981,1.09885,5813349990.0
2008-02-07 09:30:00,1.0989,1.09925,1.0976,1.0983,7643399990.0
2008-02-07 09:45:00,1.09835,1.09905,1.0978,1.0989,4053999997.0
2008-02-07 10:00:00,1.0989,1.0996,1.0987,1.0988,1559900000.0
2008-02-07 10:15:00,1.0988,1.09975,1.0984,1.09895,1103200000.0
2008-02-07 10:30:00,1.09895,1.09895,1.09825,1.0983,962000001.0
2008-02-07 10:45:00,1.0983,1.0987,1.09815,1.0986,1331099987.0
2008-02-07 11:00:00,1.0986,1.09885,1.0976,1.0977,1725224204.0
2008-02-07 11:15:00,1.0977,1.0981,1.09665,1.0971,950800000.0
2008-02-07 11:30:00,1.0971,1.09725,1.0938,1.09515,2678382858.0
2008-02-07 11:45:00,1.0951,1.0952,1.0941,1.0947,1725000000.0
2008-02-07 12:00:00,1.0947,1.0955,1.09435,1.0953,1309500001.0
2008-02-07 12:15:00,1.0953,1.09535,1.09435,1.095,1765126000.0
2008-02-07 12:30:00,1.095,1.0951,1.0939,1.0945,1340300000.0
2008-02-07 12:45:00,1.0945,1.0952,1.09425,1.0945,1551850600.0
2008-02-07 13:00:00,1.0945,1.0957,1.0944,1.0955,1309600000.0
2008-02-07 13:15:00,1.0955,1.09585,1.0945,1.0945,1511700000.0
2008-02-07 13:30:00,1.09455,1.0952,1.0942,1.0944,2863549998.0
2008-02-07 13:45:00,1.0944,1.09505,1.0941,1.0948,1287961778.0
2008-02-07 14:00:00,1.0948,1.09575,1.094,1.09425,1699600001.0
2008-02-07 14:15:00,1.09425,1.09555,1.09325,1.0943,1784699998.0
2008-02-07 14:30:00,1.09425,1.09625,1.0941,1.095,1960400002.0
2008-02-07 14:45:00,1.095,1.0981,1.0948,1.0974,3151700002.0
2008-02-07 15:00:00,1.09735,1.0976,1.0965,1.09735,1232200000.0
2008-02-07 15:15:00,1.09725,1.09785,1.09655,1.09665,1837300002.0
2008-02-07 15:30:00,1.09665,1.102,1.09635,1.10025,2456094090.0
2008-02-07 15:45:00,1.10025,1.104,1.1,1.1032,2962894763.0
2008-02-07 16:00:00,1.1032,1.1041,1.1017,1.10185,1830500001.0
2008-02-07 16:15:00,1.10185,1.1029,1.1018,1.10195,2342599255.0
2008-02-07 16:30:00,1.10195,1.10215,1.1007,1.101,2682667878.0
2008-02-07 16:45:00,1.101,1.10145,1.0999,1.10035,10354546049.0
2008-02-07 17:00:00,1.10035,1.1015,1.10005,1.1004,7437892074.0
2008-02-07 17:15:00,1.1004,1.101,1.0999,1.1002,8288557455.0
2008-02-07 17:30:00,1.1002,1.1011,1.1001,1.101,7211467877.0
2008-02-07 17:45:00,1.101,1.103,1.1009,1.1027,1657756000.0
2008-02-07 18:00:00,1.10265,1.1033,1.10235,1.1027,3532133476.0
2008-02-07 18:15:00,1.1027,1.1034,1.1025,1.1032,6940699997.0
2008-02-07 18:30:00,1.1032,1.106,1.10315,1.10515,4942332876.0
2008-02-07 18:45:00,1.10515,1.1058,1.1049,1.1049,3978496198.0
2008-02-07 19:00:00,1.1049,1.1066,1.1049,1.10545,4286020398.0
2008-02-07 19:15:00,1.10545,1.10545,1.1033,1.10355,3880232001.0
2008-02-07 19:30:00,1.10355,1.10485,1.1033,1.10435,4719148388.0
2008-02-07 19:45:00,1.10435,1.1058,1.1043,1.1055,3290899985.0
2008-02-07 20:00:00,1.1055,1.1079,1.1053,1.1075,6161724198.0
2008-02-07 20:15:00,1.1075,1.1093,1.1066,1.1093,1992367876.0
2008-02-07 20:30:00,1.1093,1.1103,1.1075,1.1077,3698850000.0
2008-02-07 20:45:00,1.1077,1.1081,1.10705,1.10705,3481700593.0
2008-02-07 21:00:00,1.1071,1.10745,1.105,1.1054,5737287514.0
2008-02-07 21:15:00,1.1054,1.1061,1.10455,1.10515,3981414999.0
2008-02-07 21:30:00,1.10515,1.1052,1.1042,1.1047,3376910855.0
2008-02-07 21:45:00,1.1047,1.1052,1.1042,1.1048,2733817391.0
2008-02-07 22:00:00,1.1048,1.1048,1.1041,1.1042,1838522800.0
2008-02-07 22:15:00,1.1042,1.1046,1.10375,1.104,5194524195.0
2008-02-07 22:30:00,1.104,1.1041,1.1034,1.1035,3107615494.0
2008-02-07 22:45:00,1.1035,1.1042,1.1035,1.10395,4130667985.0
2008-02-07 23:00:00,1.10395,1.1041,1.1031,1.10335,3652150000.0
2008-02-07 23:15:00,1.10335,1.104,1.10335,1.1039,2556200000.0
2008-02-07 23:30:00,1.1039,1.1047,1.1039,1.1045,2296998399.0
2008-02-07 23:45:00,1.1045,1.1045,1.1039,1.10405,1117086858.0
2008-02-08 00:00:00,1.10379,1.10382,1.10285,1.10315,3296200000.0
2008-02-08 00:15:00,1.10315,1.10355,1.10295,1.10315,2716000000.0
2008-02-08 00:30:00,1.10315,1.1034,1.10298,1.1032,757000000.0
2008-02-08 00:45:00,1.10332,1.10335,1.10275,1.1029,1277200000.0
2008-02-08 01:00:00,1.1029,1.1036,1.1029,1.1034,1700199999.0
2008-02-08 01:15:00,1.1034,1.10345,1.10335,1.10345,652900002.0
2008-02-08 01:30:00,1.10345,1.10375,1.10305,1.10305,1796200000.0
2008-02-08 01:45:00,1.10305,1.10375,1.1029,1.10325,1866600000.0
2008-02-08 02:00:00,1.10325,1.1044,1.1032,1.10405,2979100000.0
2008-02-08 02:15:00,1.10405,1.1041,1.10355,1.10405,3546000026.0
2008-02-08 02:30:00,1.10405,1.10405,1.1027,1.1028,4064500024.0
2008-02-08 02:45:00,1.1028,1.10335,1.1027,1.1033,2065600020.0
2008-02-08 03:00:00,1.1033,1.104,1.10325,1.1038,1089443907.0
2008-02-08 03:15:00,1.1038,1.1043,1.10375,1.1042,631600000.0
2008-02-08 03:30:00,1.1042,1.1042,1.10235,1.10335,2252349995.0
2008-02-08 03:45:00,1.1034,1.10355,1.1033,1.10345,1224100007.0
2008-02-08 04:00:00,1.10345,1.1035,1.1027,1.1034,376399999.0
2008-02-08 04:15:00,1.1034,1.1037,1.1029,1.103,749300000.0
2008-02-08 04:30:00,1.103,1.1037,1.10277,1.1035,1439400000.0
2008-02-08 04:45:00,1.1035,1.1036,1.1033,1.1036,705600000.0
2008-02-08 05:00:00,1.1036,1.1036,1.10315,1.10315,2149300013.0
2008-02-08 05:15:00,1.1034,1.1036,1.10299,1.1033,1417999999.0
2008-02-08 05:30:00,1.1033,1.1037,1.1028,1.1031,2884799998.0
2008-02-08 05:45:00,1.1031,1.1038,1.10302,1.1036,2873900000.0
2008-02-08 06:00:00,1.1036,1.104,1.1031,1.1034,1794500000.0
2008-02-08 06:15:00,1.1034,1.1036,1.10305,1.1033,626449996.0
2008-02-08 06:30:00,1.1033,1.1037,1.1032,1.1037,297400000.0
2008-02-08 06:45:00,1.1037,1.1037,1.1034,1.1035,661900000.0
2008-02-08 07:00:00,1.1035,1.1039,1.1031,1.1035,1149100000.0
2008-02-08 07:15:00,1.1036,1.1037,1.10339,1.10339,1223499995.0
2008-02-08 07:30:00,1.1035,1.10385,1.1033,1.10355,1188400004.0
2008-02-08 07:45:00,1.10355,1.10375,1.10335,1.10355,1443300007.0
2008-02-08 08:00:00,1.10355,1.10395,1.10335,1.10375,1270099994.0
2008-02-08 08:15:00,1.10375,1.10415,1.1036,1.10365,1206100000.0
2008-02-08 08:30:00,1.10365,1.1039,1.103,1.10365,1188400000.0
2008-02-08 08:45:00,1.10355,1.10385,1.1022,1.10275,2504500023.0
2008-02-08 09:00:00,1.10275,1.1043,1.10275,1.10415,1722254739.0
2008-02-08 09:15:00,1.10415,1.10735,1.1041,1.10695,2047000004.0
2008-02-08 09:30:00,1.10695,1.1076,1.1056,1.106,1888643915.0
2008-02-08 09:45:00,1.106,1.10615,1.10525,1.10565,1314427000.0
2008-02-08 10:00:00,1.10565,1.1057,1.10465,1.1055,1191300000.0
2008-02-08 10:15:00,1.1055,1.10745,1.1054,1.10675,2291300002.0
2008-02-08 10:30:00,1.10675,1.1081,1.10675,1.10715,1472124187.0
2008-02-08 10:45:00,1.10715,1.10715,1.10595,1.1066,1049500000.0
2008-02-08 11:00:00,1.1066,1.10685,1.1049,1.10555,729600000.0
2008-02-08 11:15:00,1.10555,1.10635,1.10545,1.10555,1210835036.0
2008-02-08 11:30:00,1.10555,1.1059,1.1048,1.10565,1343699999.0
2008-02-08 11:45:00,1.1057,1.1062,1.1048,1.1048,754983632.0
2008-02-08 12:00:00,1.1048,1.1059,1.1048,1.10565,2394150000.0
2008-02-08 12:15:00,1.10565,1.1063,1.1052,1.1054,1736600000.0
2008-02-08 12:30:00,1.1054,1.1056,1.10485,1.105,928100023.0
2008-02-08 12:45:00,1.10495,1.10535,1.10415,1.1046,2468500005.0
2008-02-08 13:00:00,1.1046,1.10545,1.10405,1.10515,4082699998.0
2008-02-08 13:15:00,1.10515,1.10595,1.10485,1.1057,1854200017.0
2008-02-08 13:30:00,1.1057,1.1057,1.1049,1.1052,1246600003.0
2008-02-08 13:45:00,1.1052,1.1057,1.10475,1.10545,550050000.0
2008-02-08 14:00:00,1.10545,1.10585,1.10495,1.1053,812410000.0
2008-02-08 14:15:00,1.1053,1.1056,1.1042,1.1047,779500000.0
2008-02-08 14:30:00,1.1047,1.1053,1.1042,1.10455,710199997.0
2008-02-08 14:45:00,1.10455,1.10455,1.1026,1.10375,1208643912.0
2008-02-08 15:00:00,1.10375,1.10375,1.10285,1.10335,748800000.0
2008-02-08 15:15:00,1.1033,1.1049,1.10325,1.1038,915700000.0
2008-02-08 15:30:00,1.1038,1.1048,1.1033,1.10355,1100600000.0
2008-02-08 15:45:00,1.10355,1.1042,1.1031,1.1041,951399999.0
2008-02-08 16:00:00,1.1041,1.1041,1.1034,1.1038,757800000.0
2008-02-08 16:15:00,1.1038,1.1049,1.10365,1.10425,1189100000.0
2008-02-08 16:30:00,1.10425,1.1047,1.1038,1.1045,1062100000.0
2008-02-08 16:45:00,1.1045,1.10525,1.1045,1.1051,1119699999.0
2008-02-08 17:00:00,1.1051,1.10545,1.1045,1.1053,2258799999.0
2008-02-08 17:15:00,1.1053,1.10575,1.105,1.1051,2058000000.0
2008-02-08 17:30:00,1.1051,1.10545,1.1048,1.1052,1844005000.0
2008-02-08 17:45:00,1.1052,1.1058,1.1045,1.1051,2075439150.0
2008-02-08 18:00:00,1.10515,1.10545,1.104,1.1048,9687761754.0
2008-02-08 18:15:00,1.1048,1.1049,1.1033,1.1047,7297259250.0
2008-02-08 18:30:00,1.1047,1.1047,1.1038,1.1044,4891399991.0
2008-02-08 18:45:00,1.1044,1.1044,1.10345,1.1037,3525100000.0
2008-02-08 19:00:00,1.1037,1.105,1.1037,1.1048,1916800000.0
2008-02-08 19:15:00,1.1048,1.1052,1.1045,1.10495,2366100000.0
2008-02-08 19:30:00,1.10495,1.10495,1.10445,1.1046,3466899991.0
2008-02-08 19:45:00,1.10455,1.1046,1.10385,1.104,2353999999.0
2008-02-08 20:00:00,1.104,1.1044,1.1015,1.1015,2308300000.0
2008-02-08 20:15:00,1.1015,1.1035,1.1008,1.10325,2027999997.0
2008-02-08 20:30:00,1.10325,1.1033,1.102,1.102,1520900000.0
2008-02-08 20:45:00,1.102,1.1026,1.1014,1.10165,3505300000.0
2008-02-08 21:00:00,1.10165,1.1024,1.10135,1.1021,5197350076.0
2008-02-08 21:15:00,1.1021,1.10245,1.1017,1.1023,7162599956.0
2008-02-08 21:30:00,1.1023,1.10265,1.1018,1.1025,3426099997.0
2008-02-08 21:45:00,1.1025,1.1026,1.10145,1.10165,6049800001.0
2008-02-08 22:00:00,1.1016,1.10185,1.10095,1.10155,6324799990.0
2008-02-08 22:15:00,1.10145,1.10185,1.10115,1.10135,3835576661.0
2008-02-08 22:30:00,1.10135,1.1018,1.1013,1.10155,6542499999.0
2008-02-08 22:45:00,1.10155,1.1021,1.10145,1.10195,7954200005.0
2008-02-08 23:00:00,1.10195,1.10215,1.10149,1.10172,3370000015.0
2008-02-08 23:15:00,1.10174,1.10206,1.10148,1.10171,7157500014.0
2008-02-08 23:30:00,1.10173,1.10274,1.10173,1.10256,4940500006.0
2008-02-08 23:45:00,1.10257,1.10318,1.10243,1.10285,4466000012.0
2008-02-11 00:00:00,1.10197,1.10236,1.10136,1.10194,3665800007.0
2008-02-11 00:15:00,1.10209,1.10284,1.10192,1.10265,4018300007.0
2008-02-11 00:30:00,1.10262,1.10285,1.10227,1.1027,837300003.0
2008-02-11 00:45:00,1.1027,1.10315,1.1026,1.1026,186500000.0
2008-02-11 01:00:00,1.1026,1.1027,1.1024,1.1026,128300000.0
2008-02-11 01:15:00,1.1026,1.10315,1.1026,1.1028,1225300000.0
2008-02-11 01:30:00,1.1028,1.1029,1.1026,1.10265,600400000.0
2008-02-11 01:45:00,1.10265,1.1028,1.1021,1.10215,752900000.0
2008-02-11 02:00:00,1.10215,1.10225,1.10155,1.1019,677100001.0
2008-02-11 02:15:00,1.1019,1.1023,1.1017,1.10205,875000000.0
2008-02-11 02:30:00,1.10205,1.1022,1.101,1.1013,1184900000.0
2008-02-11 02:45:00,1.1013,1.1016,1.1011,1.1012,3285400065.0
2008-02-11 03:00:00,1.1012,1.10155,1.10115,1.10145,630800000.0
2008-02-11 03:15:00,1.10145,1.10225,1.10135,1.10185,1928400017.0
2008-02-11 03:30:00,1.10185,1.1021,1.1017,1.10205,1140000000.0
2008-02-11 03:45:00,1.10205,1.1022,1.1018,1.10185,236300000.0
2008-02-11 04:00:00,1.10185,1.102,1.10155,1.1016,516400000.0
2008-02-11 04:15:00,1.1016,1.10185,1.1016,1.10165,442200000.0
2008-02-11 04:30:00,1.10165,1.102,1.10165,1.1017,668300007.0
2008-02-11 04:45:00,1.1017,1.102,1.10115,1.1015,714000000.0
2008-02-11 05:00:00,1.1015,1.10165,1.1012,1.10165,885600000.0
2008-02-11 05:15:00,1.10165,1.1017,1.10145,1.10145,758900001.0
2008-02-11 05:30:00,1.10145,1.1016,1.1006,1.101,1410900003.0
2008-02-11 05:45:00,1.101,1.1013,1.10015,1.1012,1999000005.0
2008-02-11 06:00:00,1.1012,1.1012,1.10005,1.1003,1194900000.0
2008-02-11 06:15:00,1.1003,1.10075,1.1003,1.1005,456400000.0
2008-02-11 06:30:00,1.1005,1.101,1.1004,1.10055,1420000001.0
2008-02-11 06:45:00,1.10055,1.1009,1.1,1.10025,1626800004.0
2008-02-11 07:00:00,1.1002,1.1005,1.09985,1.1,1059699999.0
2008-02-11 07:15:00,1.1,1.10025,1.0999,1.10005,488500000.0
2008-02-11 07:30:00,1.10005,1.10005,1.0985,1.09875,798600000.0
2008-02-11 07:45:00,1.09875,1.0994,1.09835,1.0992,1396600000.0
2008-02-11 08:00:00,1.0992,1.0994,1.099,1.09915,1034200000.0
2008-02-11 08:15:00,1.09915,1.10075,1.09915,1.10075,1537400000.0
2008-02-11 08:30:00,1.10075,1.10075,1.0996,1.0999,713100000.0
2008-02-11 08:45:00,1.0999,1.10055,1.0992,1.0994,967300001.0
2008-02-11 09:00:00,1.0994,1.09965,1.0989,1.0993,916608471.0
2008-02-11 09:15:00,1.0993,1.10015,1.09925,1.09985,3271700007.0
2008-02-11 09:30:00,1.09985,1.0999,1.0985,1.0987,2358163500.0
2008-02-11 09:45:00,1.0987,1.0989,1.0954,1.0955,3706999997.0
2008-02-11 10:00:00,1.0955,1.0962,1.09465,1.095,2828900001.0
2008-02-11 10:15:00,1.095,1.0964,1.095,1.0958,1778399999.0
2008-02-11 10:30:00,1.0958,1.0966,1.09505,1.09605,2628199994.0
2008-02-11 10:45:00,1.09605,1.09635,1.0953,1.09595,3537899999.0
2008-02-11 11:00:00,1.09595,1.0961,1.0954,1.0958,3313300000.0
2008-02-11 11:15:00,1.0957,1.09605,1.0954,1.0954,6015499992.0
2008-02-11 11:30:00,1.0954,1.0959,1.0948,1.09585,5968685896.0
2008-02-11 11:45:00,1.09585,1.0967,1.09585,1.0967,1855799999.0
2008-02-11 12:00:00,1.0967,1.0981,1.09665,1.0976,1392023311.0
2008-02-11 12:15:00,1.0976,1.09765,1.09655,1.097,1258600000.0
2008-02-11 12:30:00,1.097,1.09715,1.0965,1.0969,2739100000.0
2008-02-11 12:45:00,1.0969,1.09745,1.09645,1.0967,1040900000.0
2008-02-11 13:00:00,1.0967,1.0968,1.09615,1.0966,1469700000.0
2008-02-11 13:15:00,1.0966,1.09665,1.0958,1.09615,1903300000.0
2008-02-11 13:30:00,1.09615,1.0967,1.096,1.0965,996900000.0
2008-02-11 13:45:00,1.0965,1.09715,1.09625,1.0968,1297900000.0
2008-02-11 14:00:00,1.0968,1.09695,1.09635,1.0967,980360000.0
2008-02-11 14:15:00,1.0967,1.09695,1.09645,1.0966,795200000.0
2008-02-11 14:30:00,1.09655,1.0991,1.0965,1.0986,1986200000.0
2008-02-11 14:45:00,1.0986,1.0994,1.0983,1.0994,1418500000.0
2008-02-11 15:00:00,1.0994,1.10095,1.0994,1.1006,2278850000.0
2008-02-11 15:15:00,1.1006,1.1029,1.10055,1.10255,2933300001.0
2008-02-11 15:30:00,1.10255,1.1034,1.1015,1.10285,2655200000.0
2008-02-11 15:45:00,1.10285,1.104,1.1022,1.104,3226880788.0
2008-02-11 16:00:00,1.104,1.10425,1.1026,1.10305,2355102771.0
2008-02-11 16:15:00,1.103,1.1036,1.1023,1.1025,1307999341.0
2008-02-11 16:30:00,1.1025,1.1027,1.1018,1.1022,1052406000.0
2008-02-11 16:45:00,1.1022,1.1029,1.1018,1.10195,1306300000.0
2008-02-11 17:00:00,1.10195,1.10275,1.10185,1.1026,1155349998.0
2008-02-11 17:15:00,1.1026,1.1028,1.10215,1.1026,2367999996.0
2008-02-11 17:30:00,1.1026,1.1033,1.1024,1.10295,1175600001.0
2008-02-11 17:45:00,1.10295,1.1047,1.1024,1.1037,2422322436.0
2008-02-11 18:00:00,1.1037,1.1043,1.1034,1.10345,1242500000.0
2008-02-11 18:15:00,1.10345,1.1036,1.1021,1.10215,1501700002.0
2008-02-11 18:30:00,1.10215,1.1025,1.102,1.1024,1140500000.0
2008-02-11 18:45:00,1.1024,1.1026,1.1022,1.1023,588800000.0
2008-02-11 19:00:00,1.1023,1.1025,1.1017,1.1022,574700000.0
2008-02-11 19:15:00,1.1022,1.1026,1.1019,1.10255,596200000.0
2008-02-11 19:30:00,1.10255,1.103,1.10235,1.10265,810600000.0
2008-02-11 19:45:00,1.10265,1.10325,1.1025,1.103,1003400000.0
2008-02-11 20:00:00,1.103,1.103,1.1023,1.1025,1158800000.0
2008-02-11 20:15:00,1.1025,1.1027,1.1022,1.1023,515700000.0
2008-02-11 20:30:00,1.1023,1.1026,1.1022,1.1023,1316000000.0
2008-02-11 20:45:00,1.1023,1.1023,1.1012,1.1012,3350159999.0
2008-02-11 21:00:00,1.1012,1.1018,1.1011,1.10145,1658050001.0
2008-02-11 21:15:00,1.10145,1.1017,1.1011,1.1016,2440650000.0
2008-02-11 21:30:00,1.1016,1.1019,1.1013,1.1019,917800000.0
2008-02-11 21:45:00,1.1019,1.102,1.1016,1.1017,806800000.0
2008-02-11 22:00:00,1.1017,1.102,1.101,1.1019,1428100003.0
2008-02-11 22:15:00,1.1019,1.102,1.1012,1.1016,2471450263.0
2008-02-11 22:30:00,1.1016,1.102,1.1015,1.1016,2586300038.0
2008-02-11 22:45:00,1.1016,1.1018,1.1015,1.10175,1550850005.0
2008-02-11 23:00:00,1.10175,1.10205,1.1017,1.10175,248260000.0
2008-02-11 23:15:00,1.10175,1.102,1.1017,1.1017,173500000.0
2008-02-11 23:30:00,1.1017,1.102,1.10155,1.1017,580299999.0
2008-02-11 23:45:00,1.1017,1.1025,1.1017,1.10215,671400000.0
2008-02-12 00:00:00,1.10215,1.1023,1.1017,1.1018,5032800000.0
2008-02-12 00:15:00,1.1018,1.1022,1.1016,1.102,1794400000.0
2008-02-12 00:30:00,1.102,1.1021,1.101,1.1012,1743700001.0
2008-02-12 00:45:00,1.1013,1.1015,1.101,1.1015,516200000.0
2008-02-12 01:00:00,1.1015,1.10175,1.1015,1.1016,1920900001.0
2008-02-12 01:15:00,1.1016,1.1017,1.1011,1.1014,688299999.0
2008-02-12 01:30:00,1.1014,1.1019,1.1012,1.1016,2319200002.0
2008-02-12 01:45:00,1.1016,1.1026,1.1016,1.10215,4088700016.0
2008-02-12 02:00:00,1.10215,1.1028,1.102,1.10215,3536299996.0
2008-02-12 02:15:00,1.10215,1.1024,1.1016,1.10215,3993900001.0
2008-02-12 02:30:00,1.10215,1.1024,1.1018,1.102,4456800036.0
2008-02-12 02:45:00,1.102,1.1024,1.1019,1.1024,2077900028.0
2008-02-12 03:00:00,1.1024,1.1024,1.10205,1.1021,1529900000.0
2008-02-12 03:15:00,1.1021,1.1025,1.1021,1.1025,1813700000.0
2008-02-12 03:30:00,1.1025,1.1029,1.1013,1.1014,5827200022.0
2008-02-12 03:45:00,1.1014,1.10205,1.1013,1.10185,4709900014.0
2008-02-12 04:00:00,1.102,1.102,1.1011,1.10125,2678700000.0
2008-02-12 04:15:00,1.10125,1.1013,1.101,1.1012,1542100000.0
2008-02-12 04:30:00,1.1012,1.1016,1.1012,1.10155,3633700000.0
2008-02-12 04:45:00,1.10155,1.1017,1.10125,1.1015,1909900003.0
2008-02-12 05:00:00,1.1015,1.1018,1.1013,1.1016,1733200000.0
2008-02-12 05:15:00,1.1016,1.1018,1.1012,1.10135,3228400000.0
2008-02-12 05:30:00,1.10135,1.1014,1.1011,1.1013,2859900016.0
2008-02-12 05:45:00,1.1013,1.1016,1.1012,1.1016,1024600000.0
2008-02-12 06:00:00,1.1016,1.1016,1.1011,1.1011,2266200017.0
2008-02-12 06:15:00,1.1011,1.1015,1.1011,1.1011,1938200009.0
2008-02-12 06:30:00,1.1011,1.10145,1.1011,1.10115,1168800000.0
2008-02-12 06:45:00,1.10115,1.1015,1.1011,1.10125,1888300001.0
2008-02-12 07:00:00,1.10125,1.1016,1.1012,1.10135,3059200001.0
2008-02-12 07:15:00,1.10135,1.10165,1.1011,1.1013,2222200004.0
2008-02-12 07:30:00,1.1013,1.1018,1.1011,1.1014,4212600000.0
2008-02-12 07:45:00,1.1014,1.1016,1.1013,1.1014,4579900005.0
2008-02-12 08:00:00,1.1015,1.10165,1.101,1.1012,6008700005.0
2008-02-12 08:15:00,1.1012,1.1016,1.101,1.10115,5086600021.0
2008-02-12 08:30:00,1.10115,1.1014,1.10055,1.101,2224100000.0
2008-02-12 08:45:00,1.101,1.101,1.1002,1.10035,3122599989.0
2008-02-12 09:00:00,1.10035,1.1016,1.10025,1.10155,3477800000.0
2008-02-12 09:15:00,1.10155,1.1024,1.10125,1.10225,2017300000.0
2008-02-12 09:30:00,1.10225,1.10225,1.10125,1.1016,3828600000.0
2008-02-12 09:45:00,1.1016,1.10225,1.10135,1.1018,3606600000.0
2008-02-12 10:00:00,1.1018,1.10255,1.1017,1.102,624900000.0
2008-02-12 10:15:00,1.10205,1.10265,1.1019,1.10205,705900000.0
2008-02-12 10:30:00,1.10205,1.1026,1.1019,1.1023,1556600000.0
2008-02-12 10:45:00,1.1023,1.1037,1.1021,1.1035,1564900000.0
2008-02-12 11:00:00,1.1035,1.1038,1.10295,1.1031,1214000000.0
2008-02-12 11:15:00,1.1031,1.1031,1.10205,1.1024,2207600002.0
2008-02-12 11:30:00,1.1023,1.10275,1.1018,1.10275,1583300001.0
2008-02-12 11:45:00,1.10275,1.10275,1.1022,1.1023,797100000.0
2008-02-12 12:00:00,1.1023,1.10275,1.1007,1.1026,2031800001.0
2008-02-12 12:15:00,1.1026,1.1026,1.10165,1.1021,1163300001.0
2008-02-12 12:30:00,1.1021,1.1023,1.1018,1.102,499199999.0
2008-02-12 12:45:00,1.102,1.102,1.1012,1.10135,480700000.0
2008-02-12 13:00:00,1.1014,1.1017,1.1014,1.1016,810500000.0
2008-02-12 13:15:00,1.1016,1.1025,1.10155,1.1022,1368300000.0
2008-02-12 13:30:00,1.1022,1.1027,1.1021,1.1022,2531000000.0
2008-02-12 13:45:00,1.1022,1.1023,1.10175,1.10175,2665900000.0
2008-02-12 14:00:00,1.1018,1.1019,1.10105,1.10175,1575600000.0
2008-02-12 14:15:00,1.10175,1.1023,1.10155,1.10155,1776200000.0
2008-02-12 14:30:00,1.10155,1.1017,1.09985,1.10105,2738539999.0
2008-02-12 14:45:00,1.10105,1.10185,1.10065,1.10135,2123000000.0
2008-02-12 15:00:00,1.10135,1.1036,1.10055,1.10345,4069600003.0
2008-02-12 15:15:00,1.10345,1.10415,1.1027,1.10315,3454699998.0
2008-02-12 15:30:00,1.10315,1.1033,1.10225,1.1024,1907100000.0
2008-02-12 15:45:00,1.1024,1.10275,1.10225,1.1026,1073700000.0
2008-02-12 16:00:00,1.1026,1.1028,1.10005,1.1005,1348800000.0
2008-02-12 16:15:00,1.1005,1.1005,1.09905,1.09915,2991100003.0
2008-02-12 16:30:00,1.09925,1.09925,1.09815,1.09865,3738699999.0
2008-02-12 16:45:00,1.09865,1.0996,1.098,1.0996,2606200001.0
2008-02-12 17:00:00,1.09965,1.1,1.09885,1.09965,4187300001.0
2008-02-12 17:15:00,1.09965,1.1001,1.0992,1.09985,3548500000.0
2008-02-12 17:30:00,1.09985,1.09995,1.0993,1.0997,2138600000.0
2008-02-12 17:45:00,1.0997,1.1003,1.0996,1.1002,3553900000.0
2008-02-12 18:00:00,1.10025,1.1011,1.1001,1.101,4270300001.0
2008-02-12 18:15:00,1.101,1.1011,1.09985,1.10055,4494600004.0
2008-02-12 18:30:00,1.10055,1.1009,1.1002,1.1003,3081200000.0
2008-02-12 18:45:00,1.1003,1.1015,1.10025,1.10065,3101200000.0
2008-02-12 19:00:00,1.10065,1.1016,1.1006,1.1013,4116299996.0
2008-02-12 19:15:00,1.1013,1.1016,1.10095,1.1011,2071749999.0
2008-02-12 19:30:00,1.1011,1.1013,1.1007,1.101,1320599998.0
2008-02-12 19:45:00,1.101,1.10195,1.1008,1.1019,1268800000.0
2008-02-12 20:00:00,1.1019,1.1021,1.1016,1.1016,1350399999.0
2008-02-12 20:15:00,1.1016,1.1024,1.1015,1.1021,1199099999.0
2008-02-12 20:30:00,1.1021,1.1022,1.1017,1.1021,1236700000.0
2008-02-12 20:45:00,1.1021,1.1028,1.1021,1.1027,1559100000.0
2008-02-12 21:00:00,1.1027,1.1028,1.10215,1.1025,1798999999.0
2008-02-12 21:15:00,1.1025,1.1027,1.10215,1.1026,1054100000.0
2008-02-12 21:30:00,1.1026,1.1027,1.1019,1.102,1356876751.0
2008-02-12 21:45:00,1.102,1.1022,1.1014,1.1022,2060184926.0
2008-02-12 22:00:00,1.1022,1.1022,1.1012,1.1014,2971536000.0
2008-02-12 22:15:00,1.1014,1.1016,1.101,1.1012,1033600000.0
2008-02-12 22:30:00,1.1012,1.10235,1.101,1.10215,1584180002.0
2008-02-12 22:45:00,1.10215,1.1024,1.10165,1.10185,742240000.0
2008-02-12 23:00:00,1.10185,1.10205,1.1015,1.1017,2471980000.0
2008-02-12 23:15:00,1.1017,1.1017,1.1015,1.1015,1635600000.0
2008-02-12 23:30:00,1.1015,1.102,1.1012,1.102,3335799999.0
2008-02-12 23:45:00,1.102,1.1033,1.1017,1.10195,3374000000.0
2008-02-13 00:00:00,1.10195,1.102,1.1007,1.1012,3163799998.0
2008-02-13 00:15:00,1.10115,1.1013,1.101,1.1012,1697599996.0
2008-02-13 00:30:00,1.1012,1.1018,1.1012,1.10155,5189099981.0
2008-02-13 00:45:00,1.10155,1.1023,1.1015,1.1022,2574700001.0
2008-02-13 01:00:00,1.1022,1.1024,1.1014,1.10155,2665600002.0
2008-02-13 01:15:00,1.10155,1.10165,1.10145,1.10155,297800000.0
2008-02-13 01:30:00,1.1016,1.10185,1.10155,1.1017,1736400000.0
2008-02-13 01:45:00,1.1017,1.1021,1.1017,1.102,1635999997.0
2008-02-13 02:00:00,1.102,1.1026,1.102,1.1025,5231350018.0
2008-02-13 02:15:00,1.1025,1.1025,1.1023,1.1024,1896699997.0
2008-02-13 02:30:00,1.1024,1.1026,1.1024,1.10255,1912799977.0
2008-02-13 02:45:00,1.10255,1.10275,1.1023,1.10265,2902299986.0
2008-02-13 03:00:00,1.10265,1.1038,1.10265,1.1032,1757199999.0
2008-02-13 03:15:00,1.1032,1.1035,1.1031,1.1032,257500000.0
2008-02-13 03:30:00,1.1032,1.1033,1.10315,1.10315,717700000.0
2008-02-13 03:45:00,1.10315,1.10335,1.10265,1.10265,786400002.0
2008-02-13 04:00:00,1.1027,1.1027,1.10225,1.1025,797900000.0
2008-02-13 04:15:00,1.10245,1.10255,1.10185,1.10185,975900000.0
2008-02-13 04:30:00,1.10185,1.10225,1.10115,1.10145,1736700000.0
2008-02-13 04:45:00,1.10145,1.1019,1.10115,1.10145,427900000.0
2008-02-13 05:00:00,1.10145,1.1018,1.1013,1.10135,849899999.0
2008-02-13 05:15:00,1.10135,1.1018,1.10135,1.10155,1106800012.0
2008-02-13 05:30:00,1.10155,1.1018,1.10155,1.1017,559500000.0
2008-02-13 05:45:00,1.1017,1.10195,1.10145,1.10155,1138000000.0
2008-02-13 06:00:00,1.10155,1.1018,1.1015,1.1017,539200000.0
2008-02-13 06:15:00,1.1017,1.1018,1.10145,1.1015,300000000.0
2008-02-13 06:30:00,1.1015,1.1017,1.1015,1.1016,266500000.0
2008-02-13 06:45:00,1.1016,1.102,1.1016,1.102,431300000.0
2008-02-13 07:00:00,1.102,1.1025,1.10185,1.10215,1322500002.0
2008-02-13 07:15:00,1.1021,1.1024,1.1021,1.10225,209700000.0
2008-02-13 07:30:00,1.10225,1.10235,1.10215,1.1022,225800000.0
2008-02-13 07:45:00,1.1022,1.10225,1.102,1.10205,171200000.0
2008-02-13 08:00:00,1.10205,1.1024,1.102,1.1021,215000000.0
2008-02-13 08:15:00,1.1021,1.10235,1.102,1.1023,520600000.0
2008-02-13 08:30:00,1.1023,1.10235,1.1019,1.1022,655200000.0
2008-02-13 08:45:00,1.10225,1.10255,1.1018,1.10195,649500000.0
2008-02-13 09:00:00,1.10195,1.1023,1.1018,1.102,729867356.0
2008-02-13 09:15:00,1.102,1.1027,1.1019,1.1021,1303100001.0
2008-02-13 09:30:00,1.1021,1.1037,1.10205,1.103,3984027412.0
2008-02-13 09:45:00,1.103,1.10395,1.10295,1.10375,1472252912.0
2008-02-13 10:00:00,1.10375,1.10455,1.1033,1.1037,3436594369.0
2008-02-13 10:15:00,1.1037,1.104,1.1033,1.1039,5134699999.0
2008-02-13 10:30:00,1.1039,1.104,1.10315,1.1034,2201299999.0
2008-02-13 10:45:00,1.1034,1.10445,1.1032,1.1032,3418199999.0
2008-02-13 11:00:00,1.1032,1.1037,1.10285,1.1035,1075312328.0
2008-02-13 11:15:00,1.10345,1.1036,1.10285,1.1034,906000000.0
2008-02-13 11:30:00,1.1034,1.1042,1.10275,1.1028,1121600000.0
2008-02-13 11:45:00,1.1028,1.1033,1.1025,1.10295,2375300005.0
2008-02-13 12:00:00,1.10295,1.1041,1.10215,1.1025,2007100001.0
2008-02-13 12:15:00,1.10255,1.1029,1.1018,1.10265,2213800001.0
2008-02-13 12:30:00,1.10265,1.1033,1.10225,1.1032,1229000000.0
2008-02-13 12:45:00,1.1032,1.1032,1.10205,1.10255,1493249999.0
2008-02-13 13:00:00,1.10255,1.10345,1.10225,1.1026,1452500000.0
2008-02-13 13:15:00,1.1026,1.10305,1.1024,1.1029,736200000.0
2008-02-13 13:30:00,1.1029,1.1032,1.10265,1.10305,486400000.0
2008-02-13 13:45:00,1.10305,1.10375,1.10275,1.10355,810100001.0
2008-02-13 14:00:00,1.1036,1.1046,1.10335,1.10445,763000000.0
2008-02-13 14:15:00,1.10445,1.10475,1.10415,1.1043,948500000.0
2008-02-13 14:30:00,1.1043,1.1049,1.10425,1.10455,1251899999.0
2008-02-13 14:45:00,1.10455,1.1046,1.1036,1.1036,1691977949.0
2008-02-13 15:00:00,1.1036,1.1036,1.10265,1.1027,686690000.0
2008-02-13 15:15:00,1.1027,1.1036,1.10255,1.10305,870600000.0
2008-02-13 15:30:00,1.10305,1.1079,1.10255,1.1071,3945900004.0
2008-02-13 15:45:00,1.1071,1.10805,1.107,1.10775,2049150001.0
2008-02-13 16:00:00,1.10775,1.1092,1.10775,1.10855,1999000001.0
2008-02-13 16:15:00,1.10855,1.11,1.10775,1.10975,7722701110.0
2008-02-13 16:30:00,1.10975,1.11055,1.10805,1.109,7996204450.0
2008-02-13 16:45:00,1.109,1.1107,1.1086,1.10985,4021253836.0
2008-02-13 17:00:00,1.10985,1.11005,1.1084,1.1092,4098976618.0
2008-02-13 17:15:00,1.1092,1.1095,1.10825,1.1088,7230262572.0
2008-02-13 17:30:00,1.1088,1.10935,1.1071,1.1074,4645505182.0
2008-02-13 17:45:00,1.1074,1.1081,1.1071,1.1079,5394801112.0
2008-02-13 18:00:00,1.1079,1.1081,1.1065,1.1073,5054213708.0
2008-02-13 18:15:00,1.1073,1.1079,1.10715,1.1078,3820990652.0
2008-02-13 18:30:00,1.1078,1.1085,1.1077,1.1078,3705764350.0
2008-02-13 18:45:00,1.1078,1.1082,1.1073,1.1074,4132887738.0
2008-02-13 19:00:00,1.1074,1.1086,1.10705,1.1085,6822226614.0
2008-02-13 19:15:00,1.1085,1.1086,1.10775,1.1078,2573510490.0
2008-02-13 19:30:00,1.1078,1.1081,1.1076,1.1076,5268449997.0
2008-02-13 19:45:00,1.1076,1.1083,1.1075,1.1081,3583730119.0
2008-02-13 20:00:00,1.1081,1.1083,1.1075,1.10765,4764420000.0
2008-02-13 20:15:00,1.10765,1.1081,1.1076,1.10785,5172057406.0
2008-02-13 20:30:00,1.10785,1.108,1.1075,1.1079,1774453706.0
2008-02-13 20:45:00,1.1079,1.1081,1.1077,1.1078,3868064040.0
2008-02-13 21:00:00,1.1078,1.1079,1.1074,1.1078,2407273701.0
2008-02-13 21:15:00,1.1078,1.108,1.1076,1.1078,1648833702.0
2008-02-13 21:30:00,1.1078,1.108,1.1074,1.108,3277246619.0
2008-02-13 21:45:00,1.108,1.1084,1.1078,1.108,3315257008.0
2008-02-13 22:00:00,1.108,1.1086,1.1078,1.1084,1719426614.0
2008-02-13 22:15:00,1.1084,1.1085,1.1075,1.1075,2231240003.0
2008-02-13 22:30:00,1.1075,1.1084,1.1071,1.1084,1947034838.0
2008-02-13 22:45:00,1.1084,1.1084,1.108,1.1083,2043753703.0
2008-02-13 23:00:00,1.1083,1.1086,1.10815,1.1086,1506650000.0
2008-02-13 23:15:00,1.1084,1.1087,1.10825,1.1083,1390609998.0
2008-02-13 23:30:00,1.1083,1.1084,1.1081,1.1082,1080161755.0
2008-02-13 23:45:00,1.1082,1.1087,1.108,1.1083,1036650003.0
2008-02-14 00:00:00,1.1081,1.1083,1.1079,1.1081,4318000000.0
2008-02-14 00:15:00,1.1081,1.10825,1.1081,1.10815,1192600010.0
2008-02-14 00:30:00,1.10815,1.1083,1.10765,1.1077,901400001.0
2008-02-14 00:45:00,1.10765,1.10765,1.1072,1.1074,1040300000.0
2008-02-14 01:00:00,1.1073,1.1074,1.1071,1.1074,628200000.0
2008-02-14 01:15:00,1.1074,1.1074,1.107,1.1071,1069300000.0
2008-02-14 01:30:00,1.1071,1.1073,1.107,1.1072,1206700000.0
2008-02-14 01:45:00,1.1072,1.10865,1.1071,1.10815,4434300001.0
2008-02-14 02:00:00,1.10815,1.10835,1.1079,1.1082,1936300002.0
2008-02-14 02:15:00,1.1082,1.1087,1.10795,1.10845,1834500000.0
2008-02-14 02:30:00,1.10845,1.1085,1.1077,1.10775,1536400000.0
2008-02-14 02:45:00,1.10775,1.10785,1.10725,1.10735,2082000000.0
2008-02-14 03:00:00,1.10735,1.1076,1.1071,1.10715,850700000.0
2008-02-14 03:15:00,1.10715,1.10725,1.10705,1.10715,949700000.0
2008-02-14 03:30:00,1.10715,1.10725,1.107,1.10705,613800000.0
2008-02-14 03:45:00,1.10705,1.10705,1.10645,1.10675,1686800000.0
2008-02-14 04:00:00,1.10675,1.1072,1.10635,1.10675,2137099999.0
2008-02-14 04:15:00,1.10675,1.107,1.10655,1.1068,1809500000.0
2008-02-14 04:30:00,1.1068,1.1072,1.1068,1.107,1195300000.0
2008-02-14 04:45:00,1.107,1.10705,1.10685,1.1069,776500000.0
2008-02-14 05:00:00,1.1069,1.10705,1.1067,1.10675,715000000.0
2008-02-14 05:15:00,1.10675,1.107,1.10665,1.1069,396100000.0
2008-02-14 05:30:00,1.1069,1.1072,1.1069,1.107,92200000.0
2008-02-14 05:45:00,1.107,1.1072,1.1068,1.10705,306100000.0
2008-02-14 06:00:00,1.10705,1.1072,1.1069,1.1072,443200000.0
2008-02-14 06:15:00,1.1072,1.10765,1.1072,1.1075,266000000.0
2008-02-14 06:30:00,1.10755,1.10765,1.107,1.1073,2627999999.0
2008-02-14 06:45:00,1.1073,1.1073,1.10705,1.1071,1001299999.0
2008-02-14 07:00:00,1.1071,1.10735,1.10705,1.1073,863800000.0
2008-02-14 07:15:00,1.1073,1.10745,1.10705,1.1073,318250000.0
2008-02-14 07:30:00,1.1073,1.1077,1.10705,1.1077,3470650000.0
2008-02-14 07:45:00,1.1077,1.10795,1.1076,1.1077,2633400000.0
2008-02-14 08:00:00,1.1077,1.1081,1.1076,1.1077,2359500000.0
2008-02-14 08:15:00,1.1077,1.10785,1.107,1.10705,1667000000.0
2008-02-14 08:30:00,1.10705,1.1079,1.10705,1.1078,564100000.0
2008-02-14 08:45:00,1.1078,1.1083,1.10775,1.10825,776493199.0
2008-02-14 09:00:00,1.10825,1.1097,1.10825,1.1083,1462200002.0
2008-02-14 09:15:00,1.1083,1.10905,1.1083,1.1088,1120600000.0
2008-02-14 09:30:00,1.1088,1.1098,1.10865,1.1093,2000800000.0
2008-02-14 09:45:00,1.1093,1.1094,1.107,1.10755,4259100003.0
2008-02-14 10:00:00,1.10755,1.1077,1.1058,1.1063,2898550010.0
2008-02-14 10:15:00,1.1063,1.107,1.1063,1.1066,866600000.0
2008-02-14 10:30:00,1.1066,1.1068,1.106,1.1062,755400000.0
2008-02-14 10:45:00,1.1062,1.1062,1.10325,1.1041,3377200001.0
2008-02-14 11:00:00,1.1041,1.10465,1.1038,1.10455,1282300000.0
2008-02-14 11:15:00,1.1046,1.10545,1.1044,1.10455,950837999.0
2008-02-14 11:30:00,1.10455,1.10455,1.10405,1.10435,669400000.0
2008-02-14 11:45:00,1.10435,1.10505,1.1043,1.10475,1226700000.0
2008-02-14 12:00:00,1.10475,1.106,1.1046,1.10495,3188900002.0
2008-02-14 12:15:00,1.10495,1.10535,1.10465,1.105,1167800000.0
2008-02-14 12:30:00,1.105,1.1057,1.105,1.10545,670900000.0
2008-02-14 12:45:00,1.10545,1.10565,1.1048,1.10525,852300000.0
2008-02-14 13:00:00,1.10525,1.1055,1.105,1.105,540500000.0
2008-02-14 13:15:00,1.105,1.10525,1.1044,1.1045,2799999996.0
2008-02-14 13:30:00,1.1045,1.1046,1.1042,1.10445,870600000.0
2008-02-14 13:45:00,1.10445,1.1053,1.10435,1.10525,2445000002.0
2008-02-14 14:00:00,1.10525,1.10565,1.10445,1.10445,1139000000.0
2008-02-14 14:15:00,1.1044,1.10445,1.1035,1.1037,1240300000.0
2008-02-14 14:30:00,1.1038,1.104,1.1033,1.10375,1560000001.0
2008-02-14 14:45:00,1.10375,1.10385,1.1027,1.1028,1252000000.0
2008-02-14 15:00:00,1.1028,1.1029,1.10065,1.1017,2516300000.0
2008-02-14 15:15:00,1.10165,1.1019,1.10085,1.10115,1674400000.0
2008-02-14 15:30:00,1.10115,1.1031,1.10115,1.10305,3503300000.0
2008-02-14 15:45:00,1.10305,1.1042,1.10265,1.10405,1765500003.0
2008-02-14 16:00:00,1.10405,1.1065,1.104,1.10615,1616800003.0
2008-02-14 16:15:00,1.10615,1.10615,1.1051,1.1054,1073500000.0
2008-02-14 16:30:00,1.1054,1.10595,1.1053,1.10555,1098750000.0
2008-02-14 16:45:00,1.10555,1.1056,1.10455,1.10475,914500000.0
2008-02-14 17:00:00,1.10475,1.1051,1.10355,1.1038,1220300000.0
2008-02-14 17:15:00,1.10385,1.1039,1.10265,1.10285,1642199999.0
2008-02-14 17:30:00,1.10285,1.1031,1.1021,1.103,1577000000.0
2008-02-14 17:45:00,1.103,1.10315,1.10095,1.1013,2032899999.0
2008-02-14 18:00:00,1.10135,1.1017,1.0999,1.1001,2461462258.0
2008-02-14 18:15:00,1.1001,1.1008,1.0998,1.10035,1575201625.0
2008-02-14 18:30:00,1.1003,1.1005,1.0979,1.0987,3862373984.0
2008-02-14 18:45:00,1.0987,1.099,1.0984,1.0986,2144300000.0
2008-02-14 19:00:00,1.09865,1.09965,1.0982,1.09955,1228900000.0
2008-02-14 19:15:00,1.09955,1.0996,1.0988,1.09895,874500000.0
2008-02-14 19:30:00,1.09895,1.099,1.0984,1.0989,1108900000.0
2008-02-14 19:45:00,1.0989,1.0989,1.0971,1.0974,1371600001.0
2008-02-14 20:00:00,1.0974,1.0976,1.0964,1.0967,1208300000.0
2008-02-14 20:15:00,1.0967,1.09755,1.0967,1.0973,914300000.0
2008-02-14 20:30:00,1.0973,1.0973,1.0968,1.0971,509600000.0
2008-02-14 20:45:00,1.0971,1.0974,1.09685,1.0969,678200000.0
2008-02-14 21:00:00,1.0969,1.0977,1.0968,1.0975,866500000.0
2008-02-14 21:15:00,1.0975,1.09805,1.0974,1.0976,864000000.0
2008-02-14 21:30:00,1.0976,1.098,1.0972,1.0977,936600000.0
2008-02-14 21:45:00,1.0977,1.0979,1.0967,1.0975,920900000.0
2008-02-14 22:00:00,1.0975,1.098,1.0972,1.098,809720000.0
2008-02-14 22:15:00,1.098,1.09815,1.0976,1.0979,4182799912.0
2008-02-14 22:30:00,1.0979,1.0981,1.0976,1.0976,787999999.0
2008-02-14 22:45:00,1.0976,1.09815,1.0976,1.0981,474400000.0
2008-02-14 23:00:00,1.0981,1.0982,1.098,1.0981,299300000.0
2008-02-14 23:15:00,1.0981,1.0981,1.0976,1.09785,356207240.0
2008-02-14 23:30:00,1.09785,1.098,1.0976,1.098,426700000.0
2008-02-14 23:45:00,1.098,1.09805,1.0975,1.0975,633700000.0
2008-02-15 00:00:00,1.0974,1.0976,1.09695,1.0973,2233000000.0
2008-02-15 00:15:00,1.0973,1.0977,1.0955,1.0963,2692400002.0
2008-02-15 00:30:00,1.0963,1.09685,1.0962,1.09665,915100000.0
2008-02-15 00:45:00,1.09675,1.097,1.09595,1.096,1935100000.0
2008-02-15 01:00:00,1.096,1.09655,1.09555,1.09615,1586800000.0
2008-02-15 01:15:00,1.09615,1.09765,1.09615,1.0975,1607000000.0
2008-02-15 01:30:00,1.0975,1.09805,1.0973,1.09765,1051000000.0
2008-02-15 01:45:00,1.09765,1.0977,1.0971,1.09725,385300000.0
2008-02-15 02:00:00,1.09725,1.09765,1.09685,1.09705,964600000.0
2008-02-15 02:15:00,1.09705,1.09725,1.09685,1.09685,637700000.0
2008-02-15 02:30:00,1.09685,1.09725,1.09685,1.09725,518900000.0
2008-02-15 02:45:00,1.09725,1.09765,1.09705,1.0975,665700000.0
2008-02-15 03:00:00,1.0975,1.09755,1.09715,1.0975,540600000.0
2008-02-15 03:15:00,1.0975,1.09765,1.09725,1.09745,2570400001.0
2008-02-15 03:30:00,1.09745,1.09745,1.09695,1.0972,1471200000.0
2008-02-15 03:45:00,1.0972,1.0979,1.0972,1.0978,605600000.0
2008-02-15 04:00:00,1.0978,1.0981,1.0975,1.09775,838500000.0
2008-02-15 04:15:00,1.09775,1.09805,1.09765,1.09785,922400000.0
2008-02-15 04:30:00,1.09785,1.09795,1.09755,1.09775,662900000.0
2008-02-15 04:45:00,1.09775,1.09795,1.09735,1.0977,871500000.0
2008-02-15 05:00:00,1.0977,1.0979,1.0976,1.0977,206700000.0
2008-02-15 05:15:00,1.0977,1.0979,1.0975,1.0975,141600000.0
2008-02-15 05:30:00,1.0975,1.0977,1.0971,1.0971,1022300000.0
2008-02-15 05:45:00,1.0971,1.0974,1.0971,1.09725,360700000.0
2008-02-15 06:00:00,1.09725,1.0975,1.09695,1.0971,648100000.0
2008-02-15 06:15:00,1.09705,1.09755,1.09705,1.0975,546300000.0
2008-02-15 06:30:00,1.0975,1.0976,1.0973,1.0974,355000000.0
2008-02-15 06:45:00,1.0974,1.09765,1.09705,1.0974,782700000.0
2008-02-15 07:00:00,1.0974,1.0975,1.0969,1.09725,1065500000.0
2008-02-15 07:15:00,1.09725,1.0979,1.0971,1.09755,1039200000.0
2008-02-15 07:30:00,1.09755,1.09785,1.09735,1.09745,452700000.0
2008-02-15 07:45:00,1.09745,1.098,1.0973,1.09785,923700000.0
2008-02-15 08:00:00,1.09785,1.0985,1.0978,1.09795,1039000000.0
2008-02-15 08:15:00,1.09795,1.09815,1.09755,1.0978,408500000.0
2008-02-15 08:30:00,1.0978,1.09785,1.09665,1.0972,902400000.0
2008-02-15 08:45:00,1.0972,1.0972,1.0965,1.09695,632600000.0
2008-02-15 09:00:00,1.09695,1.0978,1.09685,1.09695,1118400000.0
2008-02-15 09:15:00,1.09695,1.0974,1.09655,1.0969,1247400000.0
2008-02-15 09:30:00,1.0969,1.09725,1.09655,1.09685,1695100000.0
2008-02-15 09:45:00,1.09685,1.09815,1.0967,1.09805,1386900000.0
2008-02-15 10:00:00,1.09805,1.09805,1.09645,1.0967,1668699999.0
2008-02-15 10:15:00,1.0967,1.0972,1.0964,1.09675,1275600000.0
2008-02-15 10:30:00,1.09675,1.0975,1.09665,1.0974,1181400000.0
2008-02-15 10:45:00,1.0974,1.09835,1.0974,1.0981,1410500000.0
2008-02-15 11:00:00,1.0981,1.09865,1.09775,1.0984,1598700000.0
2008-02-15 11:15:00,1.0984,1.0984,1.0975,1.09765,1385800001.0
2008-02-15 11:30:00,1.09765,1.09775,1.0971,1.09725,1037600000.0
2008-02-15 11:45:00,1.09725,1.09725,1.0944,1.0948,2075300000.0
2008-02-15 12:00:00,1.0948,1.0958,1.0948,1.09545,1291000000.0
2008-02-15 12:15:00,1.09545,1.09565,1.0935,1.09455,1677870383.0
2008-02-15 12:30:00,1.09455,1.09475,1.09345,1.0943,1531199999.0
2008-02-15 12:45:00,1.09425,1.095,1.0942,1.095,6514800004.0
2008-02-15 13:00:00,1.095,1.0954,1.09415,1.0943,9279599984.0
2008-02-15 13:15:00,1.0943,1.0944,1.0935,1.0936,3395599989.0
2008-02-15 13:30:00,1.09365,1.09455,1.0935,1.09425,4715500009.0
2008-02-15 13:45:00,1.09415,1.09485,1.09405,1.0945,2578899996.0
2008-02-15 14:00:00,1.0945,1.0947,1.0932,1.0934,1493999999.0
2008-02-15 14:15:00,1.0934,1.0952,1.0927,1.0947,2045700004.0
2008-02-15 14:30:00,1.0947,1.0947,1.094,1.0945,679100000.0
2008-02-15 14:45:00,1.0945,1.0953,1.09435,1.09485,720600000.0
2008-02-15 15:00:00,1.0949,1.095,1.0918,1.092,2847900022.0
2008-02-15 15:15:00,1.0919,1.0927,1.0919,1.0922,6124763676.0
2008-02-15 15:30:00,1.0922,1.0923,1.0886,1.0901,2362300000.0
2008-02-15 15:45:00,1.0901,1.09215,1.09,1.09205,1904800000.0
2008-02-15 16:00:00,1.0916,1.092,1.0904,1.09095,1841600000.0
2008-02-15 16:15:00,1.09095,1.09155,1.0907,1.091,1567983292.0
2008-02-15 16:30:00,1.091,1.0926,1.09095,1.0923,1749000000.0
2008-02-15 16:45:00,1.0923,1.09245,1.09075,1.0909,1883600000.0
2008-02-15 17:00:00,1.0909,1.0912,1.08925,1.09065,2027586528.0
2008-02-15 17:15:00,1.09065,1.09155,1.09065,1.0911,1636300000.0
2008-02-15 17:30:00,1.0911,1.09225,1.0909,1.0915,1980850000.0
2008-02-15 17:45:00,1.09145,1.09175,1.09085,1.091,1457200000.0
2008-02-15 18:00:00,1.091,1.0911,1.0905,1.0909,1281600000.0
2008-02-15 18:15:00,1.0909,1.0913,1.0904,1.0907,3598900000.0
2008-02-15 18:30:00,1.0907,1.0915,1.0903,1.0912,3016200000.0
2008-02-15 18:45:00,1.0912,1.0919,1.0908,1.0913,2060700000.0
2008-02-15 19:00:00,1.0913,1.09215,1.0912,1.09175,1572500000.0
2008-02-15 19:15:00,1.09175,1.0918,1.0908,1.091,1562500000.0
2008-02-15 19:30:00,1.091,1.0917,1.0908,1.0916,1000340000.0
2008-02-15 19:45:00,1.0916,1.09225,1.0915,1.092,1451175727.0
2008-02-15 20:00:00,1.09215,1.0927,1.0919,1.09265,849200000.0
2008-02-15 20:15:00,1.09265,1.0936,1.0926,1.0926,1160000000.0
2008-02-15 20:30:00,1.0926,1.0932,1.0925,1.0931,791400000.0
2008-02-15 20:45:00,1.0931,1.0938,1.09305,1.0932,998700000.0
2008-02-15 21:00:00,1.0932,1.0932,1.0921,1.0923,791400000.0
2008-02-15 21:15:00,1.0923,1.093,1.0922,1.0927,787500000.0
2008-02-15 21:30:00,1.0927,1.0932,1.0925,1.0932,546800000.0
2008-02-15 21:45:00,1.0932,1.0932,1.09215,1.0923,1933700000.0
2008-02-15 22:00:00,1.0923,1.0924,1.09145,1.092,2520850000.0
2008-02-15 22:15:00,1.092,1.0923,1.0917,1.0921,881199998.0
2008-02-15 22:30:00,1.0921,1.0927,1.09205,1.0925,3254300002.0
2008-02-15 22:45:00,1.0925,1.09375,1.0924,1.09365,7577200013.0
2008-02-15 23:00:00,1.09365,1.0937,1.09305,1.09305,2787400000.0
2008-02-15 23:15:00,1.09296,1.09301,1.0922,1.09266,2668000003.0
2008-02-15 23:30:00,1.09267,1.09292,1.09231,1.09257,2758700000.0
2008-02-15 23:45:00,1.09255,1.09299,1.09231,1.09277,1984600000.0
2008-02-18 00:00:00,1.09323,1.09356,1.09303,1.09327,3087600001.0
2008-02-18 00:15:00,1.0935,1.0941,1.0932,1.0933,8241799998.0
2008-02-18 00:30:00,1.0933,1.0941,1.0932,1.09395,10960100000.0
2008-02-18 00:45:00,1.09395,1.0942,1.0936,1.0941,3726500000.0
2008-02-18 01:00:00,1.0941,1.0947,1.0937,1.09395,9284399999.0
2008-02-18 01:15:00,1.09385,1.0941,1.0935,1.0938,10228900000.0
2008-02-18 01:30:00,1.0938,1.09395,1.0936,1.0936,4740899999.0
2008-02-18 01:45:00,1.0936,1.09365,1.09345,1.09355,321300000.0
2008-02-18 02:00:00,1.09355,1.0938,1.09345,1.0936,480600000.0
2008-02-18 02:15:00,1.0936,1.0936,1.09305,1.09315,1150600000.0
2008-02-18 02:30:00,1.09315,1.0939,1.0931,1.0936,2764600004.0
2008-02-18 02:45:00,1.0936,1.09435,1.0936,1.09425,5062700002.0
2008-02-18 03:00:00,1.09425,1.0944,1.0939,1.0939,504700000.0
2008-02-18 03:15:00,1.0939,1.0939,1.0936,1.0938,692500000.0
2008-02-18 03:30:00,1.0938,1.09405,1.0937,1.094,1138200000.0
2008-02-18 03:45:00,1.094,1.0943,1.09375,1.094,2088400001.0
2008-02-18 04:00:00,1.094,1.094,1.0937,1.0939,782000000.0
2008-02-18 04:15:00,1.0939,1.09405,1.09375,1.09395,3002000000.0
2008-02-18 04:30:00,1.09395,1.09405,1.0939,1.094,2657900001.0
2008-02-18 04:45:00,1.094,1.09405,1.09375,1.09395,4127200001.0
2008-02-18 05:00:00,1.09395,1.0941,1.09375,1.0938,2933200000.0
2008-02-18 05:15:00,1.0938,1.0941,1.09375,1.0938,1235400000.0
2008-02-18 05:30:00,1.0938,1.09405,1.0938,1.0939,506000000.0
2008-02-18 05:45:00,1.0939,1.0939,1.0933,1.09375,663899999.0
2008-02-18 06:00:00,1.09375,1.0938,1.09345,1.09355,1888199978.0
2008-02-18 06:15:00,1.09355,1.0936,1.0932,1.0933,1503199994.0
2008-02-18 06:30:00,1.0933,1.0936,1.0932,1.09355,595000000.0
2008-02-18 06:45:00,1.09355,1.09355,1.09335,1.09355,718400000.0
2008-02-18 07:00:00,1.09355,1.09355,1.09335,1.09335,792500000.0
2008-02-18 07:15:00,1.09335,1.0936,1.09335,1.0935,755200000.0
2008-02-18 07:30:00,1.0935,1.0939,1.0935,1.0938,569400000.0
2008-02-18 07:45:00,1.0938,1.09445,1.0938,1.0944,438300000.0
2008-02-18 08:00:00,1.0944,1.0944,1.09405,1.0942,1120000000.0
2008-02-18 08:15:00,1.0942,1.0947,1.09415,1.0947,1532600001.0
2008-02-18 08:30:00,1.0947,1.09525,1.0944,1.0945,3355000000.0
2008-02-18 08:45:00,1.0945,1.0945,1.0942,1.0943,3732200000.0
2008-02-18 09:00:00,1.0943,1.0946,1.0942,1.0945,2858200001.0
2008-02-18 09:15:00,1.0945,1.0948,1.09405,1.09465,2306399999.0
2008-02-18 09:30:00,1.09465,1.0948,1.0938,1.0945,1706500001.0
2008-02-18 09:45:00,1.0945,1.0957,1.0941,1.09525,1034100000.0
2008-02-18 10:00:00,1.09525,1.0961,1.0951,1.0957,864300000.0
2008-02-18 10:15:00,1.0957,1.0959,1.0951,1.0959,1552100000.0
2008-02-18 10:30:00,1.09595,1.0969,1.0955,1.0968,2159599996.0
2008-02-18 10:45:00,1.09685,1.0981,1.09675,1.09705,1798400003.0
2008-02-18 11:00:00,1.09705,1.0982,1.097,1.09795,1827400000.0
2008-02-18 11:15:00,1.09795,1.101,1.0979,1.1006,2066900001.0
2008-02-18 11:30:00,1.1007,1.1012,1.10045,1.1008,2404500000.0
2008-02-18 11:45:00,1.1008,1.1016,1.1006,1.10105,2945300000.0
2008-02-18 12:00:00,1.10105,1.10135,1.1006,1.1008,2001500000.0
2008-02-18 12:15:00,1.1008,1.1015,1.10055,1.10125,1445000003.0
2008-02-18 12:30:00,1.10125,1.1015,1.10115,1.1015,820400000.0
2008-02-18 12:45:00,1.1015,1.1023,1.1015,1.1019,1396199999.0
2008-02-18 13:00:00,1.1019,1.1029,1.1018,1.10255,1491300000.0
2008-02-18 13:15:00,1.10255,1.1039,1.10215,1.1038,5565400007.0
2008-02-18 13:30:00,1.10385,1.1046,1.1032,1.1037,2462200000.0
2008-02-18 13:45:00,1.1037,1.1039,1.1035,1.1037,1816872890.0
2008-02-18 14:00:00,1.10375,1.1043,1.1033,1.1042,1116520000.0
2008-02-18 14:15:00,1.1042,1.10455,1.10365,1.10375,2695279992.0
2008-02-18 14:30:00,1.10375,1.10435,1.1027,1.1033,4563339986.0
2008-02-18 14:45:00,1.1033,1.10345,1.10185,1.10195,5504399993.0
2008-02-18 15:00:00,1.10195,1.1023,1.1016,1.1022,4816799999.0
2008-02-18 15:15:00,1.1022,1.10295,1.1019,1.1028,8015600007.0
2008-02-18 15:30:00,1.1028,1.10305,1.10235,1.10275,4792000000.0
2008-02-18 15:45:00,1.10275,1.10315,1.1021,1.1022,3924600002.0
2008-02-18 16:00:00,1.1022,1.10315,1.1021,1.1031,2112599998.0
2008-02-18 16:15:00,1.1031,1.10375,1.1028,1.10365,1240100000.0
2008-02-18 16:30:00,1.10365,1.1037,1.103,1.1031,1680900000.0
2008-02-18 16:45:00,1.1031,1.10325,1.1021,1.1026,1587680001.0
2008-02-18 17:00:00,1.1026,1.10335,1.1025,1.10275,2074800000.0
2008-02-18 17:15:00,1.10275,1.1033,1.10255,1.10285,1811900000.0
2008-02-18 17:30:00,1.10285,1.10315,1.10245,1.10275,1672100000.0
2008-02-18 17:45:00,1.10275,1.103,1.10165,1.1017,4173799990.0
2008-02-18 18:00:00,1.1017,1.10275,1.1017,1.1025,1261500000.0
2008-02-18 18:15:00,1.1025,1.10295,1.102,1.10265,3240200000.0
2008-02-18 18:30:00,1.1026,1.1026,1.1016,1.10255,2294599998.0
2008-02-18 18:45:00,1.10255,1.1036,1.1023,1.10345,941700000.0
2008-02-18 19:00:00,1.10345,1.1037,1.1028,1.103,1853500000.0
2008-02-18 19:15:00,1.103,1.103,1.10275,1.1028,324800000.0
2008-02-18 19:30:00,1.1028,1.1029,1.10265,1.10275,1467600000.0
2008-02-18 19:45:00,1.10275,1.10275,1.10195,1.10195,2632899989.0
2008-02-18 20:00:00,1.10195,1.1021,1.10195,1.10195,1510100000.0
2008-02-18 20:15:00,1.10195,1.10245,1.10195,1.10235,2748299999.0
2008-02-18 20:30:00,1.10235,1.10255,1.10215,1.10245,1504900002.0
2008-02-18 20:45:00,1.10245,1.1027,1.10215,1.1022,2324700002.0
2008-02-18 21:00:00,1.1022,1.1022,1.1015,1.10175,4039300009.0
2008-02-18 21:15:00,1.10175,1.1021,1.10175,1.102,1853900000.0
2008-02-18 21:30:00,1.102,1.1022,1.102,1.1022,899400000.0
2008-02-18 21:45:00,1.1022,1.1022,1.10215,1.1022,1187100003.0
2008-02-18 22:00:00,1.1022,1.1022,1.1021,1.1021,1504500000.0
2008-02-18 22:15:00,1.1021,1.1022,1.10205,1.1021,1182799999.0
2008-02-18 22:30:00,1.1021,1.10235,1.1021,1.1023,1356700000.0
2008-02-18 22:45:00,1.1023,1.1027,1.1022,1.1023,6539600028.0
2008-02-18 23:00:00,1.1023,1.10245,1.10225,1.1024,2299899998.0
2008-02-18 23:15:00,1.1024,1.1024,1.1019,1.1022,1948600016.0
2008-02-18 23:30:00,1.1022,1.1023,1.1015,1.10205,2593100047.0
2008-02-18 23:45:00,1.10205,1.1022,1.1013,1.10185,2374999997.0
2008-02-19 00:00:00,1.10185,1.1024,1.1017,1.1021,5311400000.0
2008-02-19 00:15:00,1.1021,1.1022,1.1018,1.102,1119800000.0
2008-02-19 00:30:00,1.102,1.102,1.1017,1.1017,813100000.0
2008-02-19 00:45:00,1.1017,1.1022,1.1015,1.102,1316300000.0
2008-02-19 01:00:00,1.102,1.10205,1.1014,1.1017,2793700001.0
2008-02-19 01:15:00,1.1016,1.1023,1.1016,1.102,3156199999.0
2008-02-19 01:30:00,1.102,1.10215,1.1017,1.10175,1949700000.0
2008-02-19 01:45:00,1.10175,1.102,1.1015,1.10175,1675500000.0
2008-02-19 02:00:00,1.10175,1.10235,1.1017,1.10215,2331600001.0
2008-02-19 02:15:00,1.10215,1.10235,1.10195,1.1021,2853599999.0
2008-02-19 02:30:00,1.1021,1.10245,1.10175,1.102,3329799998.0
2008-02-19 02:45:00,1.10205,1.10205,1.10135,1.10145,1415500000.0
2008-02-19 03:00:00,1.10145,1.10175,1.10145,1.10175,1442700000.0
2008-02-19 03:15:00,1.10175,1.10195,1.10165,1.1017,1877000000.0
2008-02-19 03:30:00,1.1017,1.10175,1.1017,1.1017,997900000.0
2008-02-19 03:45:00,1.1017,1.10195,1.10145,1.10145,1347800000.0
2008-02-19 04:00:00,1.10145,1.10155,1.10125,1.10145,2630400001.0
2008-02-19 04:15:00,1.10145,1.10145,1.10105,1.10125,1329800000.0
2008-02-19 04:30:00,1.10125,1.10145,1.1011,1.10125,737300000.0
2008-02-19 04:45:00,1.10125,1.1016,1.10125,1.10145,450700000.0
2008-02-19 05:00:00,1.10145,1.10155,1.10135,1.1014,1302200000.0
2008-02-19 05:15:00,1.1014,1.1017,1.10135,1.10165,370700000.0
2008-02-19 05:30:00,1.10165,1.10175,1.10145,1.10155,1496100000.0
2008-02-19 05:45:00,1.10155,1.10155,1.10145,1.10145,859500000.0
2008-02-19 06:00:00,1.10145,1.10175,1.10145,1.10145,735400000.0
2008-02-19 06:15:00,1.10145,1.10155,1.10145,1.10145,1330100000.0
2008-02-19 06:30:00,1.10145,1.1016,1.10145,1.10155,300000000.0
2008-02-19 06:45:00,1.10155,1.10175,1.10145,1.10155,1323600000.0
2008-02-19 07:00:00,1.10155,1.1017,1.10155,1.10155,663600000.0
2008-02-19 07:15:00,1.10155,1.10155,1.10045,1.10055,3699599999.0
2008-02-19 07:30:00,1.10055,1.10055,1.1,1.10005,2812200001.0
2008-02-19 07:45:00,1.10005,1.1002,1.09875,1.09915,3975099967.0
2008-02-19 08:00:00,1.09915,1.09925,1.0984,1.09885,3214100000.0
2008-02-19 08:15:00,1.09885,1.09915,1.0979,1.09805,4817900002.0
2008-02-19 08:30:00,1.09805,1.09805,1.0965,1.09725,9450700008.0
2008-02-19 08:45:00,1.09725,1.09725,1.09635,1.0971,5566200000.0
2008-02-19 09:00:00,1.0971,1.09765,1.0967,1.09695,8365350001.0
2008-02-19 09:15:00,1.09695,1.09705,1.0959,1.0962,2531649999.0
2008-02-19 09:30:00,1.0962,1.0971,1.0943,1.0947,4078800015.0
2008-02-19 09:45:00,1.0947,1.0956,1.0945,1.0953,3161699999.0
2008-02-19 10:00:00,1.0953,1.09575,1.0948,1.0954,1735140011.0
2008-02-19 10:15:00,1.0954,1.0962,1.0951,1.0955,5776079991.0
2008-02-19 10:30:00,1.0955,1.0965,1.0952,1.0963,1720499999.0
2008-02-19 10:45:00,1.0963,1.0966,1.0951,1.0955,3844640001.0
2008-02-19 11:00:00,1.0955,1.0968,1.0954,1.0967,4749900000.0
2008-02-19 11:15:00,1.0967,1.0968,1.0954,1.0958,9063019998.0
2008-02-19 11:30:00,1.0958,1.0965,1.0956,1.0962,14880520019.0
2008-02-19 11:45:00,1.0962,1.0963,1.0911,1.0956,20344760004.0
2008-02-19 12:00:00,1.0956,1.0967,1.0924,1.09605,19237439983.0
2008-02-19 12:15:00,1.0935,1.0961,1.0932,1.0948,12995979908.0
2008-02-19 12:30:00,1.0948,1.095,1.09105,1.0921,3088199993.0
2008-02-19 12:45:00,1.0921,1.0923,1.0909,1.09185,4652400002.0
2008-02-19 13:00:00,1.09185,1.0941,1.0918,1.0937,3858942548.0
2008-02-19 13:15:00,1.0937,1.0942,1.0932,1.0934,2326492792.0
2008-02-19 13:30:00,1.0934,1.0939,1.0923,1.0926,2715800000.0
2008-02-19 13:45:00,1.0926,1.0929,1.0921,1.0929,7408899987.0
2008-02-19 14:00:00,1.0929,1.0938,1.0927,1.0933,2495700011.0
2008-02-19 14:15:00,1.0933,1.0943,1.0932,1.0933,4297100028.0
2008-02-19 14:30:00,1.0934,1.0937,1.09285,1.093,5728100016.0
2008-02-19 14:45:00,1.093,1.0933,1.0918,1.0924,2857399996.0
2008-02-19 15:00:00,1.0924,1.0938,1.0923,1.09365,6625600015.0
2008-02-19 15:15:00,1.09365,1.0952,1.0935,1.0941,4817600030.0
2008-02-19 15:30:00,1.0941,1.0949,1.094,1.0945,913100000.0
2008-02-19 15:45:00,1.0945,1.095,1.0942,1.0946,3340999999.0
2008-02-19 16:00:00,1.0946,1.09545,1.0944,1.0951,6704500005.0
2008-02-19 16:15:00,1.0951,1.0955,1.0943,1.0944,16610999968.0
2008-02-19 16:30:00,1.0945,1.0948,1.0937,1.09405,16452199984.0
2008-02-19 16:45:00,1.09405,1.0944,1.09355,1.094,3726900006.0
2008-02-19 17:00:00,1.094,1.0944,1.09385,1.09415,4138200001.0
2008-02-19 17:15:00,1.09415,1.0948,1.09415,1.0947,11727500002.0
2008-02-19 17:30:00,1.0947,1.0947,1.0924,1.09355,20757199990.0
2008-02-19 17:45:00,1.09355,1.09355,1.0927,1.0933,19625649938.0
2008-02-19 18:00:00,1.0933,1.0935,1.0926,1.0927,16405199986.0
2008-02-19 18:15:00,1.0927,1.0928,1.0922,1.0924,16662399989.0
2008-02-19 18:30:00,1.0924,1.0931,1.0924,1.0927,17597100005.0
2008-02-19 18:45:00,1.0927,1.0938,1.0927,1.0932,15480000000.0
2008-02-19 19:00:00,1.09305,1.0938,1.0925,1.0935,15941000086.0
2008-02-19 19:15:00,1.0935,1.0935,1.093,1.0932,1146200000.0
2008-02-19 19:30:00,1.0932,1.0938,1.0928,1.0937,803100000.0
2008-02-19 19:45:00,1.0937,1.094,1.0933,1.0933,342500000.0
2008-02-19 20:00:00,1.0933,1.094,1.0933,1.094,896500000.0
2008-02-19 20:15:00,1.094,1.0947,1.094,1.0946,1545100001.0
2008-02-19 20:30:00,1.0946,1.0949,1.0945,1.0946,6919399998.0
2008-02-19 20:45:00,1.0946,1.09485,1.0941,1.0948,8697300029.0
2008-02-19 21:00:00,1.0948,1.09505,1.0935,1.0944,12525999997.0
2008-02-19 21:15:00,1.0944,1.0948,1.0937,1.09405,23515099957.0
2008-02-19 21:30:00,1.09405,1.09485,1.0939,1.09415,15396899996.0
2008-02-19 21:45:00,1.0941,1.09445,1.09325,1.09395,21643899973.0
2008-02-19 22:00:00,1.09395,1.09405,1.09335,1.0936,14760100007.0
2008-02-19 22:15:00,1.0936,1.0941,1.0936,1.0938,3026500000.0
2008-02-19 22:30:00,1.0938,1.0943,1.0938,1.0941,1500200000.0
2008-02-19 22:45:00,1.0941,1.0944,1.0939,1.09435,10826400000.0
2008-02-19 23:00:00,1.09445,1.09455,1.09385,1.09395,11407250999.0
2008-02-19 23:15:00,1.09395,1.0943,1.09395,1.09405,11189500002.0
2008-02-19 23:30:00,1.09405,1.0944,1.094,1.0941,21729000000.0
2008-02-19 23:45:00,1.0942,1.0948,1.0937,1.09395,14710000011.0
2008-02-20 00:00:00,1.09395,1.0945,1.0936,1.0944,15821000111.0
2008-02-20 00:15:00,1.094,1.09435,1.094,1.0942,14306700000.0
2008-02-20 00:30:00,1.0942,1.0946,1.0941,1.0941,15407400000.0
2008-02-20 00:45:00,1.0941,1.0948,1.0941,1.0944,12928200000.0
2008-02-20 01:00:00,1.0944,1.09465,1.0943,1.0946,14385100000.0
2008-02-20 01:15:00,1.0946,1.0948,1.09445,1.09455,13376200000.0
2008-02-20 01:30:00,1.09455,1.09455,1.0943,1.09445,11700100000.0
2008-02-20 01:45:00,1.09445,1.09445,1.0941,1.09435,13762899999.0
2008-02-20 02:00:00,1.09435,1.09445,1.0942,1.09445,19657199999.0
2008-02-20 02:15:00,1.09445,1.09445,1.094,1.0941,4428100000.0
2008-02-20 02:30:00,1.09445,1.09455,1.094,1.09425,17489599996.0
2008-02-20 02:45:00,1.09425,1.09465,1.0942,1.09445,18158400000.0
2008-02-20 03:00:00,1.09445,1.09465,1.0942,1.0944,22437900020.0
2008-02-20 03:15:00,1.0945,1.0954,1.09405,1.0954,15087099999.0
2008-02-20 03:30:00,1.09415,1.0955,1.09395,1.09415,18943100000.0
2008-02-20 03:45:00,1.09415,1.096,1.09405,1.0958,20052900000.0
2008-02-20 04:00:00,1.0957,1.0959,1.0941,1.09455,17890300000.0
2008-02-20 04:15:00,1.09455,1.0963,1.09445,1.09545,22441000005.0
2008-02-20 04:30:00,1.09545,1.09675,1.09545,1.09635,18958300047.0
2008-02-20 04:45:00,1.0961,1.09635,1.0955,1.0958,29092400284.0
2008-02-20 05:00:00,1.0953,1.0966,1.0953,1.0955,25585099998.0
2008-02-20 05:15:00,1.0954,1.09625,1.0949,1.095,24786399999.0
2008-02-20 05:30:00,1.0951,1.09625,1.0951,1.09615,22021100000.0
2008-02-20 05:45:00,1.09615,1.09615,1.0953,1.09545,21567000000.0
2008-02-20 06:00:00,1.0957,1.0958,1.0952,1.09545,23964599980.0
2008-02-20 06:15:00,1.09555,1.0957,1.09505,1.0956,19640000000.0
2008-02-20 06:30:00,1.09505,1.0958,1.09505,1.0953,22484000017.0
2008-02-20 06:45:00,1.0953,1.09575,1.0953,1.09555,18550200000.0
2008-02-20 07:00:00,1.09555,1.09585,1.0949,1.09535,19030700000.0
2008-02-20 07:15:00,1.09535,1.09585,1.095,1.09575,18849600000.0
2008-02-20 07:30:00,1.09575,1.09575,1.0947,1.095,21712099998.0
2008-02-20 07:45:00,1.09575,1.09585,1.0951,1.0957,21647799995.0
2008-02-20 08:00:00,1.0957,1.0957,1.09495,1.09505,12616400006.0
2008-02-20 08:15:00,1.09505,1.09525,1.0935,1.09525,20874100001.0
2008-02-20 08:30:00,1.09525,1.09565,1.0939,1.0951,14551199999.0
2008-02-20 08:45:00,1.0951,1.09555,1.09505,1.09545,3589700001.0
2008-02-20 09:00:00,1.09545,1.096,1.09365,1.0959,12612699996.0
2008-02-20 09:15:00,1.09385,1.0944,1.0935,1.0942,5082599951.0
2008-02-20 09:30:00,1.0942,1.0955,1.0937,1.0953,3677499997.0
2008-02-20 09:45:00,1.09545,1.09595,1.09515,1.09595,23540000015.0
2008-02-20 10:00:00,1.0957,1.0968,1.0955,1.096,3638999990.0
2008-02-20 10:15:00,1.096,1.0965,1.09525,1.0954,4376500030.0
2008-02-20 10:30:00,1.0954,1.0958,1.0951,1.0955,4701899994.0
2008-02-20 10:45:00,1.0955,1.0959,1.0951,1.0957,1456149999.0
2008-02-20 11:00:00,1.0957,1.096,1.0952,1.0953,2145749997.0
2008-02-20 11:15:00,1.09535,1.0963,1.0953,1.0962,736800000.0
2008-02-20 11:30:00,1.0962,1.0971,1.09565,1.0969,5308300000.0
2008-02-20 11:45:00,1.0969,1.0977,1.09555,1.0974,8026299999.0
2008-02-20 12:00:00,1.09665,1.09725,1.0965,1.09725,21293900038.0
2008-02-20 12:15:00,1.0968,1.09845,1.0968,1.09735,19219372348.0
2008-02-20 12:30:00,1.0975,1.0985,1.0969,1.0982,25953900115.0
2008-02-20 12:45:00,1.09755,1.1002,1.09715,1.09745,23215499921.0
2008-02-20 13:00:00,1.09745,1.1002,1.09695,1.0996,24096600062.0
2008-02-20 13:15:00,1.0995,1.1006,1.09715,1.09755,22507700091.0
2008-02-20 13:30:00,1.09755,1.1003,1.09745,1.0993,25115899985.0
2008-02-20 13:45:00,1.09835,1.10015,1.09835,1.09955,21970100013.0
2008-02-20 14:00:00,1.0996,1.0998,1.09895,1.09955,20900900055.0
2008-02-20 14:15:00,1.0996,1.10075,1.0986,1.0987,17016900000.0
2008-02-20 14:30:00,1.10055,1.10105,1.09875,1.09945,16750350018.0
2008-02-20 14:45:00,1.09945,1.1014,1.09905,1.0999,17830000062.0
2008-02-20 15:00:00,1.1012,1.1012,1.09935,1.0996,24299300023.0
2008-02-20 15:15:00,1.0996,1.1001,1.0986,1.0986,17585000006.0
2008-02-20 15:30:00,1.0989,1.102,1.09855,1.1002,21513699942.0
2008-02-20 15:45:00,1.1003,1.1025,1.0997,1.1011,25003300025.0
2008-02-20 16:00:00,1.1011,1.1013,1.0989,1.0996,21125299887.0
2008-02-20 16:15:00,1.0998,1.10035,1.0995,1.1001,22034699985.0
2008-02-20 16:30:00,1.1002,1.101,1.0997,1.10035,21689900011.0
2008-02-20 16:45:00,1.10035,1.101,1.0995,1.0997,21193700004.0
2008-02-20 17:00:00,1.0997,1.1003,1.099,1.0997,21342299998.0
2008-02-20 17:15:00,1.1,1.1006,1.0996,1.1002,19930200008.0
2008-02-20 17:30:00,1.1002,1.1014,1.0995,1.1013,24860260016.0
2008-02-20 17:45:00,1.1013,1.1014,1.0997,1.10085,19070149989.0
2008-02-20 18:00:00,1.10085,1.10085,1.0991,1.0993,18357800001.0
2008-02-20 18:15:00,1.0991,1.101,1.0991,1.101,22495000056.0
2008-02-20 18:30:00,1.0999,1.1016,1.0995,1.1002,22462999992.0
2008-02-20 18:45:00,1.1002,1.1014,1.0998,1.1003,22665200022.0
2008-02-20 19:00:00,1.1003,1.1014,1.0992,1.0993,25156300014.0
2008-02-20 19:15:00,1.0993,1.1014,1.0993,1.1012,21779999966.0
2008-02-20 19:30:00,1.1008,1.1017,1.1003,1.1003,24884477563.0
2008-02-20 19:45:00,1.1004,1.1014,1.1002,1.1009,21786999965.0
2008-02-20 20:00:00,1.1009,1.1017,1.0996,1.1013,24356899960.0
2008-02-20 20:15:00,1.1013,1.1017,1.0991,1.0993,22868199959.0
2008-02-20 20:30:00,1.0995,1.101,1.0985,1.1004,18923999997.0
2008-02-20 20:45:00,1.0988,1.1014,1.0979,1.1012,24748600012.0
2008-02-20 21:00:00,1.1012,1.1019,1.0991,1.0999,18275600000.0
2008-02-20 21:15:00,1.0994,1.1002,1.0989,1.0995,23314399987.0
2008-02-20 21:30:00,1.0995,1.0998,1.0987,1.0996,23238399987.0
2008-02-20 21:45:00,1.0989,1.0997,1.098,1.0991,24222900028.0
2008-02-20 22:00:00,1.0996,1.0997,1.099,1.0995,20116999994.0
2008-02-20 22:15:00,1.0997,1.0999,1.0991,1.0995,16981899990.0
2008-02-20 22:30:00,1.0996,1.0999,1.0992,1.0999,19883699961.0
2008-02-20 22:45:00,1.0998,1.0999,1.0993,1.0996,18159500081.0
2008-02-20 23:00:00,1.0994,1.0999,1.0993,1.09955,18567499993.0
2008-02-20 23:15:00,1.0993,1.1,1.099,1.0996,12467399977.0
2008-02-20 23:30:00,1.0996,1.1,1.09955,1.1,1824700000.0
2008-02-20 23:45:00,1.1,1.1,1.0993,1.0993,4146700014.0
2008-02-21 00:00:00,1.0993,1.0997,1.099,1.0995,6998000004.0
2008-02-21 00:15:00,1.0995,1.09955,1.09895,1.0991,2356200000.0
2008-02-21 00:30:00,1.0991,1.0992,1.09875,1.0991,1577300002.0
2008-02-21 00:45:00,1.0991,1.0992,1.09895,1.099,2854399995.0
2008-02-21 01:00:00,1.099,1.099,1.0982,1.0982,4022500007.0
2008-02-21 01:15:00,1.0982,1.0986,1.0978,1.0982,3240500005.0
2008-02-21 01:30:00,1.0982,1.0983,1.0978,1.0983,6853000005.0
2008-02-21 01:45:00,1.0983,1.0987,1.098,1.0983,5611200006.0
2008-02-21 02:00:00,1.0983,1.0987,1.0982,1.09855,6282499979.0
2008-02-21 02:15:00,1.09855,1.09875,1.09835,1.09875,2928600002.0
2008-02-21 02:30:00,1.09875,1.09915,1.09865,1.09895,3340499996.0
2008-02-21 02:45:00,1.09895,1.09945,1.09895,1.09935,4595200016.0
2008-02-21 03:00:00,1.09935,1.09965,1.09915,1.09925,3212900002.0
2008-02-21 03:15:00,1.09925,1.09955,1.09915,1.09955,4906799945.0
2008-02-21 03:30:00,1.09955,1.0996,1.09935,1.09935,2719799975.0
2008-02-21 03:45:00,1.09935,1.10005,1.0993,1.09965,2999099989.0
2008-02-21 04:00:00,1.09965,1.09975,1.09935,1.0994,2366000000.0
2008-02-21 04:15:00,1.0994,1.09955,1.09905,1.0992,3151800000.0
2008-02-21 04:30:00,1.0992,1.09955,1.09915,1.09935,3586200007.0
2008-02-21 04:45:00,1.09935,1.09945,1.09925,1.09925,3190199999.0
2008-02-21 05:00:00,1.09925,1.09945,1.09925,1.09925,2594899997.0
2008-02-21 05:15:00,1.09925,1.09945,1.09925,1.09935,2338800000.0
2008-02-21 05:30:00,1.09935,1.09935,1.09915,1.09925,2853099995.0
2008-02-21 05:45:00,1.09925,1.09925,1.09915,1.09915,2023700000.0
2008-02-21 06:00:00,1.09915,1.09925,1.09895,1.09895,3452899990.0
2008-02-21 06:15:00,1.09895,1.09905,1.09815,1.09865,5246800003.0
2008-02-21 06:30:00,1.09865,1.09945,1.09865,1.09925,2008900000.0
2008-02-21 06:45:00,1.09925,1.10015,1.09915,1.09985,4085700000.0
2008-02-21 07:00:00,1.09985,1.10065,1.09985,1.10025,4950500002.0
2008-02-21 07:15:00,1.10025,1.10045,1.10025,1.10035,2384100000.0
2008-02-21 07:30:00,1.10035,1.10105,1.10015,1.10085,2611499999.0
2008-02-21 07:45:00,1.10085,1.101,1.10045,1.10045,1830800000.0
2008-02-21 08:00:00,1.10045,1.10045,1.09935,1.0997,4880900000.0
2008-02-21 08:15:00,1.0997,1.09995,1.09945,1.09965,2586100000.0
2008-02-21 08:30:00,1.09965,1.0998,1.09915,1.09955,602600000.0
2008-02-21 08:45:00,1.09955,1.0997,1.0992,1.09935,2312599998.0
2008-02-21 09:00:00,1.09935,1.09975,1.0986,1.0996,1157800001.0
2008-02-21 09:15:00,1.0996,1.1,1.0972,1.0975,14562549915.0
2008-02-21 09:30:00,1.0975,1.09795,1.09665,1.09745,18547500003.0
2008-02-21 09:45:00,1.09745,1.09865,1.09675,1.0984,20533440030.0
2008-02-21 10:00:00,1.0984,1.09845,1.097,1.09745,17226849946.0
2008-02-21 10:15:00,1.09745,1.09785,1.0971,1.09785,11370989979.0
2008-02-21 10:30:00,1.09785,1.09785,1.09695,1.0971,3750499997.0
2008-02-21 10:45:00,1.09705,1.09715,1.09615,1.09695,7518599987.0
2008-02-21 11:00:00,1.09695,1.0974,1.0964,1.09715,3910379386.0
2008-02-21 11:15:00,1.0972,1.09855,1.09655,1.09855,1043900000.0
2008-02-21 11:30:00,1.09855,1.09855,1.097,1.09755,2064400000.0
2008-02-21 11:45:00,1.09755,1.098,1.09655,1.098,857590000.0
2008-02-21 12:00:00,1.09805,1.0991,1.0979,1.09865,2637299997.0
2008-02-21 12:15:00,1.09865,1.0989,1.0978,1.09805,1324629999.0
2008-02-21 12:30:00,1.09805,1.0993,1.09795,1.09875,791260000.0
2008-02-21 12:45:00,1.09875,1.0999,1.0986,1.09955,2236069997.0
2008-02-21 13:00:00,1.09955,1.10195,1.09955,1.1017,1382634210.0
2008-02-21 13:15:00,1.1017,1.10255,1.1015,1.1025,1060600000.0
2008-02-21 13:30:00,1.1025,1.1033,1.1017,1.1025,4452419995.0
2008-02-21 13:45:00,1.1025,1.10285,1.10175,1.1028,757900000.0
2008-02-21 14:00:00,1.1028,1.103,1.1023,1.1026,2239999998.0
2008-02-21 14:15:00,1.1026,1.10265,1.10145,1.10155,7491699980.0
2008-02-21 14:30:00,1.10155,1.10245,1.10135,1.102,5047499964.0
2008-02-21 14:45:00,1.102,1.10205,1.0993,1.1006,8617500015.0
2008-02-21 15:00:00,1.1006,1.10065,1.09935,1.09955,3509900004.0
2008-02-21 15:15:00,1.09955,1.09975,1.09895,1.09915,11817899987.0
2008-02-21 15:30:00,1.09915,1.1004,1.0991,1.09975,13201589991.0
2008-02-21 15:45:00,1.09975,1.09995,1.09925,1.09975,8327200020.0
2008-02-21 16:00:00,1.09975,1.1006,1.09975,1.10035,15555370037.0
2008-02-21 16:15:00,1.10035,1.10055,1.09975,1.10035,6324600010.0
2008-02-21 16:30:00,1.10035,1.10065,1.10005,1.1003,6527100000.0
2008-02-21 16:45:00,1.1003,1.10115,1.10015,1.10055,6721690180.0
2008-02-21 17:00:00,1.10065,1.10065,1.098,1.09935,5015000008.0
2008-02-21 17:15:00,1.09935,1.09975,1.09845,1.0987,1970199999.0
2008-02-21 17:30:00,1.0987,1.0995,1.0958,1.09595,6202400001.0
2008-02-21 17:45:00,1.0959,1.0961,1.0941,1.0947,3915376156.0
2008-02-21 18:00:00,1.0947,1.0952,1.0938,1.095,2559750002.0
2008-02-21 18:15:00,1.095,1.0958,1.0949,1.09505,1010900000.0
2008-02-21 18:30:00,1.09505,1.0954,1.09205,1.09235,780500000.0
2008-02-21 18:45:00,1.09235,1.0924,1.09055,1.0916,4964900003.0
2008-02-21 19:00:00,1.0915,1.0923,1.09095,1.09165,7924299969.0
2008-02-21 19:15:00,1.09165,1.0917,1.08765,1.0893,4819000007.0
2008-02-21 19:30:00,1.0893,1.08945,1.0885,1.0889,6441299972.0
2008-02-21 19:45:00,1.0889,1.0891,1.08855,1.0887,5236500090.0
2008-02-21 20:00:00,1.0887,1.089,1.0879,1.0879,3496199997.0
2008-02-21 20:15:00,1.08785,1.088,1.0866,1.0877,3523375792.0
2008-02-21 20:30:00,1.0877,1.0881,1.08745,1.0878,2034700002.0
2008-02-21 20:45:00,1.0878,1.0879,1.0866,1.0874,2783699999.0
2008-02-21 21:00:00,1.0874,1.0881,1.0874,1.0881,1287400000.0
2008-02-21 21:15:00,1.0881,1.0889,1.088,1.08885,1293000002.0
2008-02-21 21:30:00,1.08885,1.08945,1.08875,1.089,1443100000.0
2008-02-21 21:45:00,1.089,1.0892,1.08865,1.0887,1117199996.0
2008-02-21 22:00:00,1.0887,1.08895,1.0883,1.0888,1145800000.0
2008-02-21 22:15:00,1.0888,1.0898,1.0888,1.0891,883500000.0
2008-02-21 22:30:00,1.0891,1.0891,1.08885,1.0891,1155100000.0
2008-02-21 22:45:00,1.0891,1.0894,1.0889,1.0893,1001999998.0
2008-02-21 23:00:00,1.0893,1.0896,1.0892,1.0894,526176000.0
2008-02-21 23:15:00,1.0894,1.09025,1.0894,1.0899,1226200000.0
2008-02-21 23:30:00,1.0899,1.0901,1.08955,1.0901,778100001.0
2008-02-21 23:45:00,1.0901,1.0902,1.0896,1.0896,829100000.0
2008-02-22 00:00:00,1.0896,1.08975,1.08895,1.08915,1946200000.0
2008-02-22 00:15:00,1.08915,1.08915,1.08805,1.08845,1499900003.0
2008-02-22 00:30:00,1.08845,1.0886,1.08775,1.0879,1244900000.0
2008-02-22 00:45:00,1.0879,1.0883,1.0877,1.0881,831700000.0
2008-02-22 01:00:00,1.0881,1.08875,1.08805,1.08855,801200000.0
2008-02-22 01:15:00,1.08845,1.08945,1.08845,1.08945,663500000.0
2008-02-22 01:30:00,1.08945,1.08965,1.08915,1.0896,491400000.0
2008-02-22 01:45:00,1.0896,1.0903,1.0895,1.0901,1037700000.0
2008-02-22 02:00:00,1.0901,1.0905,1.08945,1.08965,2027900000.0
2008-02-22 02:15:00,1.08965,1.09055,1.0896,1.09025,1267900000.0
2008-02-22 02:30:00,1.09025,1.0908,1.09025,1.09035,2567500002.0
2008-02-22 02:45:00,1.09035,1.09045,1.08985,1.09015,1722500000.0
2008-02-22 03:00:00,1.09015,1.09085,1.0901,1.0906,2462400000.0
2008-02-22 03:15:00,1.0906,1.0909,1.09035,1.0908,1350900000.0
2008-02-22 03:30:00,1.0908,1.09175,1.09075,1.091,844400000.0
2008-02-22 03:45:00,1.091,1.09125,1.0908,1.09115,707500000.0
2008-02-22 04:00:00,1.09115,1.0915,1.0906,1.09095,840500000.0
2008-02-22 04:15:00,1.09095,1.0913,1.0907,1.091,654400000.0
2008-02-22 04:30:00,1.091,1.09105,1.0905,1.09065,426400000.0
2008-02-22 04:45:00,1.0906,1.0908,1.0905,1.0907,226600000.0
2008-02-22 05:00:00,1.0907,1.0908,1.0903,1.0904,320400000.0
2008-02-22 05:15:00,1.0904,1.0906,1.09035,1.0904,290100000.0
2008-02-22 05:30:00,1.0904,1.0906,1.09035,1.0905,275300000.0
2008-02-22 05:45:00,1.0905,1.09065,1.09035,1.0904,346200000.0
2008-02-22 06:00:00,1.0904,1.0907,1.0904,1.0906,353800000.0
2008-02-22 06:15:00,1.0906,1.0908,1.0906,1.0908,304300000.0
2008-02-22 06:30:00,1.0908,1.0912,1.0905,1.0905,559800000.0
2008-02-22 06:45:00,1.0905,1.0908,1.0905,1.0907,228200000.0
2008-02-22 07:00:00,1.0907,1.0909,1.0907,1.0908,237500000.0
2008-02-22 07:15:00,1.0908,1.0908,1.0904,1.0905,164700000.0
2008-02-22 07:30:00,1.0905,1.0907,1.0904,1.0905,214300000.0
2008-02-22 07:45:00,1.0905,1.091,1.09045,1.0909,121200000.0
2008-02-22 08:00:00,1.0909,1.0913,1.09065,1.09095,564500000.0
2008-02-22 08:15:00,1.09095,1.0911,1.09065,1.09065,2046899991.0
2008-02-22 08:30:00,1.09065,1.0907,1.08995,1.08995,1293900000.0
2008-02-22 08:45:00,1.08995,1.09085,1.08995,1.09055,2196500002.0
2008-02-22 09:00:00,1.09055,1.09065,1.0896,1.09,1150300000.0
2008-02-22 09:15:00,1.09,1.0904,1.0894,1.0897,1161000000.0
2008-02-22 09:30:00,1.0897,1.09,1.08875,1.089,2390999999.0
2008-02-22 09:45:00,1.089,1.0898,1.08865,1.08935,4500550000.0
2008-02-22 10:00:00,1.08935,1.0905,1.0891,1.09,3494799997.0
2008-02-22 10:15:00,1.09,1.09075,1.0892,1.0893,3908799998.0
2008-02-22 10:30:00,1.08935,1.0902,1.0886,1.0899,6438700001.0
2008-02-22 10:45:00,1.0899,1.0902,1.0893,1.09,2951200000.0
2008-02-22 11:00:00,1.09,1.09,1.088,1.0884,1385300000.0
2008-02-22 11:15:00,1.0884,1.08865,1.08705,1.0875,1187600000.0
2008-02-22 11:30:00,1.0875,1.0876,1.0866,1.08705,1156700000.0
2008-02-22 11:45:00,1.087,1.08735,1.086,1.08725,1374100000.0
2008-02-22 12:00:00,1.08725,1.0876,1.08655,1.0871,807900000.0
2008-02-22 12:15:00,1.0871,1.0874,1.08665,1.08665,620500000.0
2008-02-22 12:30:00,1.08665,1.0868,1.08615,1.08675,785200000.0
2008-02-22 12:45:00,1.08675,1.0871,1.0861,1.08675,1079900000.0
2008-02-22 13:00:00,1.08675,1.0868,1.0862,1.0866,1240100000.0
2008-02-22 13:15:00,1.0866,1.0868,1.08635,1.08655,989300001.0
2008-02-22 13:30:00,1.08655,1.0866,1.08605,1.0862,687500000.0
2008-02-22 13:45:00,1.0862,1.0862,1.0851,1.08565,756500000.0
2008-02-22 14:00:00,1.08565,1.086,1.0854,1.08575,938200000.0
2008-02-22 14:15:00,1.08575,1.0862,1.08525,1.08615,953600000.0
2008-02-22 14:30:00,1.08615,1.0868,1.08575,1.08605,1357700000.0
2008-02-22 14:45:00,1.08605,1.0862,1.08555,1.0856,927000000.0
2008-02-22 15:00:00,1.0856,1.0857,1.08355,1.0843,2043100006.0
2008-02-22 15:15:00,1.0843,1.0862,1.0843,1.08595,1489400001.0
2008-02-22 15:30:00,1.08595,1.08735,1.0859,1.0873,1160284994.0
2008-02-22 15:45:00,1.0873,1.08775,1.0867,1.0876,1083400000.0
2008-02-22 16:00:00,1.0876,1.0877,1.08495,1.08555,1101800000.0
2008-02-22 16:15:00,1.08555,1.086,1.0852,1.08575,1013600000.0
2008-02-22 16:30:00,1.08575,1.08635,1.08525,1.08525,812499998.0
2008-02-22 16:45:00,1.08525,1.0857,1.08495,1.08535,814200000.0
2008-02-22 17:00:00,1.08535,1.0871,1.08535,1.08625,1537799999.0
2008-02-22 17:15:00,1.08625,1.08685,1.086,1.0866,734700000.0
2008-02-22 17:30:00,1.08665,1.08765,1.08605,1.08705,1068600000.0
2008-02-22 17:45:00,1.08705,1.08745,1.08605,1.0862,884900000.0
2008-02-22 18:00:00,1.08615,1.0865,1.0841,1.08505,1682299999.0
2008-02-22 18:15:00,1.08505,1.08525,1.08425,1.0852,672600000.0
2008-02-22 18:30:00,1.0852,1.08585,1.0851,1.0857,1343200000.0
2008-02-22 18:45:00,1.0857,1.0861,1.0855,1.0857,609000000.0
2008-02-22 19:00:00,1.0857,1.086,1.0849,1.0852,829300000.0
2008-02-22 19:15:00,1.0852,1.08545,1.085,1.0854,662500000.0
2008-02-22 19:30:00,1.0854,1.0854,1.0846,1.08475,640800000.0
2008-02-22 19:45:00,1.08475,1.0849,1.08355,1.0847,875800000.0
2008-02-22 20:00:00,1.0847,1.085,1.0845,1.085,691800000.0
2008-02-22 20:15:00,1.085,1.085,1.0842,1.0843,642225000.0
2008-02-22 20:30:00,1.0843,1.0847,1.084,1.0846,518100000.0
2008-02-22 20:45:00,1.0846,1.0849,1.0846,1.0846,574300000.0
2008-02-22 21:00:00,1.0846,1.0848,1.0846,1.0848,613100000.0
2008-02-22 21:15:00,1.0848,1.0848,1.0844,1.0845,853100000.0
2008-02-22 21:30:00,1.0845,1.0848,1.08425,1.0848,1076100000.0
2008-02-22 21:45:00,1.0848,1.0848,1.0841,1.0841,681000000.0
2008-02-22 22:00:00,1.0841,1.08455,1.08375,1.0845,888100000.0
2008-02-22 22:15:00,1.0845,1.0848,1.0843,1.08475,746600000.0
2008-02-22 22:30:00,1.08475,1.08505,1.0842,1.08495,2728199999.0
2008-02-22 22:45:00,1.08495,1.0857,1.0846,1.0847,7554299994.0
2008-02-22 23:00:00,1.0848,1.08516,1.08456,1.08513,1612500001.0
2008-02-22 23:15:00,1.08513,1.08513,1.08432,1.0845,577500001.0
2008-02-22 23:30:00,1.08452,1.08499,1.08419,1.08473,399100001.0
2008-02-22 23:45:00,1.08472,1.08514,1.08439,1.08494,320500000.0
2008-02-25 00:00:00,1.08482,1.08531,1.08464,1.08513,337100000.0
2008-02-25 00:15:00,1.0851,1.08548,1.08487,1.0853,302600000.0
2008-02-25 00:30:00,1.08528,1.08551,1.08489,1.0853,351000001.0
2008-02-25 00:45:00,1.0853,1.08555,1.08515,1.0852,141300000.0
2008-02-25 01:00:00,1.0852,1.0855,1.0851,1.0855,1244900000.0
2008-02-25 01:15:00,1.0855,1.0857,1.08525,1.0854,437200000.0
2008-02-25 01:30:00,1.0854,1.08575,1.0853,1.08555,748800000.0
2008-02-25 01:45:00,1.08555,1.08605,1.0854,1.08555,1775800000.0
2008-02-25 02:00:00,1.08555,1.08575,1.08545,1.0856,957999995.0
2008-02-25 02:15:00,1.0856,1.0861,1.0855,1.086,528200000.0
2008-02-25 02:30:00,1.086,1.0863,1.08575,1.0862,262100000.0
2008-02-25 02:45:00,1.0862,1.0867,1.086,1.0862,872000000.0
2008-02-25 03:00:00,1.0862,1.0865,1.08595,1.0864,2013299999.0
2008-02-25 03:15:00,1.0864,1.0864,1.086,1.0861,1009000000.0
2008-02-25 03:30:00,1.0861,1.0863,1.086,1.0863,247900000.0
2008-02-25 03:45:00,1.0863,1.0863,1.0862,1.0862,153500000.0
2008-02-25 04:00:00,1.0862,1.08645,1.0861,1.0863,289800000.0
2008-02-25 04:15:00,1.0863,1.0866,1.08615,1.0865,243800000.0
2008-02-25 04:30:00,1.0865,1.087,1.0865,1.08695,426100000.0
2008-02-25 04:45:00,1.08695,1.0872,1.0866,1.08705,1610300002.0
2008-02-25 05:00:00,1.08705,1.0877,1.087,1.0876,3890700002.0
2008-02-25 05:15:00,1.08755,1.08785,1.08715,1.0874,3335100002.0
2008-02-25 05:30:00,1.0874,1.0875,1.0873,1.0873,398400000.0
2008-02-25 05:45:00,1.0873,1.0874,1.08725,1.0873,1236000000.0
2008-02-25 06:00:00,1.0873,1.0875,1.0871,1.0871,868800000.0
2008-02-25 06:15:00,1.0871,1.0872,1.087,1.0872,412500000.0
2008-02-25 06:30:00,1.0872,1.08835,1.0872,1.08825,4336500001.0
2008-02-25 06:45:00,1.08825,1.08895,1.0882,1.0889,5490400006.0
2008-02-25 07:00:00,1.0889,1.089,1.0883,1.08835,1232700000.0
2008-02-25 07:15:00,1.08835,1.089,1.0882,1.08865,1656700001.0
2008-02-25 07:30:00,1.08865,1.089,1.0885,1.0886,1974100000.0
2008-02-25 07:45:00,1.0886,1.089,1.08835,1.0885,678400000.0
2008-02-25 08:00:00,1.0885,1.08865,1.0877,1.0879,987800000.0
2008-02-25 08:15:00,1.0879,1.0882,1.0878,1.0878,945900000.0
2008-02-25 08:30:00,1.0878,1.088,1.0874,1.0876,422600000.0
2008-02-25 08:45:00,1.0876,1.0877,1.08715,1.0872,374600000.0
2008-02-25 09:00:00,1.0872,1.0876,1.087,1.08725,587200000.0
2008-02-25 09:15:00,1.08725,1.0883,1.0872,1.0882,376100000.0
2008-02-25 09:30:00,1.0882,1.0889,1.0879,1.08805,1498999999.0
2008-02-25 09:45:00,1.08805,1.0892,1.0879,1.0889,1760700000.0
2008-02-25 10:00:00,1.0889,1.0896,1.08845,1.08945,1322500000.0
2008-02-25 10:15:00,1.08945,1.09005,1.0886,1.0895,1958950000.0
2008-02-25 10:30:00,1.0895,1.0895,1.08865,1.08865,1510200001.0
2008-02-25 10:45:00,1.08865,1.0887,1.08775,1.0883,1247000001.0
2008-02-25 11:00:00,1.08825,1.08915,1.08825,1.08905,883600000.0
2008-02-25 11:15:00,1.08905,1.0891,1.08815,1.08875,956100000.0
2008-02-25 11:30:00,1.08875,1.09085,1.08855,1.0905,1063200000.0
2008-02-25 11:45:00,1.0904,1.0905,1.08985,1.0905,1207800000.0
2008-02-25 12:00:00,1.0905,1.0907,1.0899,1.0904,1287800008.0
2008-02-25 12:15:00,1.09045,1.09065,1.0901,1.0903,913100000.0
2008-02-25 12:30:00,1.0903,1.09035,1.09,1.09025,698899999.0
2008-02-25 12:45:00,1.09025,1.0903,1.0895,1.0897,896000000.0
2008-02-25 13:00:00,1.0897,1.09295,1.0897,1.09225,1853499999.0
2008-02-25 13:15:00,1.09225,1.09275,1.09145,1.0917,871800000.0
2008-02-25 13:30:00,1.0917,1.09195,1.09145,1.09175,728400000.0
2008-02-25 13:45:00,1.09175,1.09175,1.09105,1.0913,1114300000.0
2008-02-25 14:00:00,1.0914,1.0914,1.0907,1.0908,2911499999.0
2008-02-25 14:15:00,1.0908,1.091,1.0903,1.0904,1630999998.0
2008-02-25 14:30:00,1.0904,1.0905,1.0901,1.0902,1111800000.0
2008-02-25 14:45:00,1.0902,1.0903,1.0892,1.0894,1427000000.0
2008-02-25 15:00:00,1.0894,1.08975,1.08895,1.08895,997400000.0
2008-02-25 15:15:00,1.08885,1.0889,1.0868,1.0869,4700899999.0
2008-02-25 15:30:00,1.0869,1.0874,1.0861,1.0866,3766400000.0
2008-02-25 15:45:00,1.0866,1.0875,1.0866,1.08725,2109100000.0
2008-02-25 16:00:00,1.08725,1.08745,1.0869,1.08705,2797599992.0
2008-02-25 16:15:00,1.08705,1.08745,1.08635,1.0864,2567300000.0
2008-02-25 16:30:00,1.0864,1.0873,1.0864,1.0866,5017199999.0
2008-02-25 16:45:00,1.0866,1.0871,1.08605,1.08615,3429100002.0
2008-02-25 17:00:00,1.08615,1.089,1.08615,1.08815,3094000008.0
2008-02-25 17:15:00,1.08815,1.0896,1.08815,1.0894,5581899966.0
2008-02-25 17:30:00,1.0894,1.0897,1.0882,1.0884,1945500000.0
2008-02-25 17:45:00,1.0884,1.0891,1.0876,1.08905,1589400000.0
2008-02-25 18:00:00,1.089,1.0895,1.0884,1.0891,3238600001.0
2008-02-25 18:15:00,1.0891,1.08925,1.0884,1.0885,1915299999.0
2008-02-25 18:30:00,1.0885,1.0885,1.0871,1.0872,2143400000.0
2008-02-25 18:45:00,1.0872,1.0875,1.08665,1.087,1302800000.0
2008-02-25 19:00:00,1.087,1.0874,1.0868,1.08735,1365600000.0
2008-02-25 19:15:00,1.08735,1.08765,1.0873,1.0874,1547000000.0
2008-02-25 19:30:00,1.0874,1.0876,1.0872,1.08735,5150200000.0
2008-02-25 19:45:00,1.08735,1.0874,1.0861,1.0864,1872100000.0
2008-02-25 20:00:00,1.0864,1.0871,1.08635,1.0869,2232900000.0
2008-02-25 20:15:00,1.0869,1.0872,1.0868,1.0869,1842800000.0
2008-02-25 20:30:00,1.0869,1.08725,1.0869,1.0872,1456850000.0
2008-02-25 20:45:00,1.0872,1.0872,1.0867,1.0868,2126754000.0
2008-02-25 21:00:00,1.0868,1.0873,1.0868,1.0871,1979800000.0
2008-02-25 21:15:00,1.0871,1.0888,1.08705,1.0888,2768399990.0
2008-02-25 21:30:00,1.0888,1.0893,1.08855,1.0888,3807915843.0
2008-02-25 21:45:00,1.0888,1.0891,1.0884,1.0887,2329500001.0
2008-02-25 22:00:00,1.0887,1.0891,1.0887,1.089,1899700000.0
2008-02-25 22:15:00,1.089,1.08905,1.08875,1.08905,2265000000.0
2008-02-25 22:30:00,1.08905,1.08975,1.089,1.08965,1429700000.0
2008-02-25 22:45:00,1.08965,1.08995,1.08955,1.0897,1456400000.0
2008-02-25 23:00:00,1.0897,1.08985,1.0897,1.0897,1724200000.0
2008-02-25 23:15:00,1.0897,1.08985,1.089,1.0892,2320800000.0
2008-02-25 23:30:00,1.0892,1.08945,1.08865,1.08875,4663600000.0
2008-02-25 23:45:00,1.08875,1.0894,1.08865,1.0894,5078500003.0
2008-02-26 00:00:00,1.0893,1.0893,1.0888,1.089,12986299918.0
2008-02-26 00:15:00,1.089,1.0897,1.0887,1.0893,13898200000.0
2008-02-26 00:30:00,1.0893,1.0894,1.089,1.0892,6849500000.0
2008-02-26 00:45:00,1.0892,1.0893,1.0892,1.08925,5376700000.0
2008-02-26 01:00:00,1.08925,1.0894,1.0891,1.0892,14045800002.0
2008-02-26 01:15:00,1.0892,1.0897,1.08785,1.0883,22522100036.0
2008-02-26 01:30:00,1.0883,1.0897,1.088,1.0895,21141700244.0
2008-02-26 01:45:00,1.0896,1.09,1.0885,1.0887,19719400000.0
2008-02-26 02:00:00,1.0898,1.09,1.0887,1.0894,15055500000.0
2008-02-26 02:15:00,1.0894,1.0897,1.089,1.0891,14673000067.0
2008-02-26 02:30:00,1.0891,1.0898,1.089,1.08955,17397699978.0
2008-02-26 02:45:00,1.08955,1.0904,1.08955,1.0898,17821499917.0
2008-02-26 03:00:00,1.0898,1.0903,1.0896,1.0899,15950900000.0
2008-02-26 03:15:00,1.0896,1.0901,1.0894,1.0898,18636000000.0
2008-02-26 03:30:00,1.0898,1.0903,1.0897,1.09,16839300000.0
2008-02-26 03:45:00,1.09,1.0905,1.0899,1.0904,17268300001.0
2008-02-26 04:00:00,1.0904,1.0904,1.09,1.0901,14970800000.0
2008-02-26 04:15:00,1.0901,1.0903,1.09,1.0903,15256100000.0
2008-02-26 04:30:00,1.0903,1.0906,1.0899,1.0903,12399100000.0
2008-02-26 04:45:00,1.0903,1.0904,1.0902,1.0902,2023100000.0
2008-02-26 05:00:00,1.0902,1.0904,1.09015,1.0903,1319800000.0
2008-02-26 05:15:00,1.0903,1.0903,1.09015,1.09015,2933800000.0
2008-02-26 05:30:00,1.09015,1.0902,1.08995,1.0901,4658000000.0
2008-02-26 05:45:00,1.0901,1.0903,1.09,1.0903,7000900000.0
2008-02-26 06:00:00,1.0903,1.0903,1.0895,1.0895,1737800000.0
2008-02-26 06:15:00,1.0895,1.08975,1.0893,1.0897,2539400000.0
2008-02-26 06:30:00,1.0897,1.0898,1.08925,1.08975,1789800000.0
2008-02-26 06:45:00,1.08975,1.09005,1.0895,1.0899,2645900000.0
2008-02-26 07:00:00,1.0899,1.0899,1.0894,1.0896,3623000000.0
2008-02-26 07:15:00,1.0896,1.0902,1.0896,1.0902,10066500110.0
2008-02-26 07:30:00,1.0902,1.0902,1.0891,1.09,7204800056.0
2008-02-26 07:45:00,1.09,1.0903,1.0895,1.0897,2508700000.0
2008-02-26 08:00:00,1.0897,1.0898,1.08965,1.0897,2965500000.0
2008-02-26 08:15:00,1.0897,1.0899,1.08955,1.08975,2506900000.0
2008-02-26 08:30:00,1.08975,1.09015,1.0896,1.0898,906000000.0
2008-02-26 08:45:00,1.0898,1.0899,1.0896,1.08975,1632000000.0
2008-02-26 09:00:00,1.08975,1.0901,1.08935,1.08955,1757200000.0
2008-02-26 09:15:00,1.08955,1.0897,1.0891,1.08965,1378300000.0
2008-02-26 09:30:00,1.08965,1.0911,1.08955,1.09065,1375100000.0
2008-02-26 09:45:00,1.09065,1.09175,1.09035,1.09135,1972300000.0
2008-02-26 10:00:00,1.09135,1.0915,1.09065,1.0908,1590700000.0
2008-02-26 10:15:00,1.0908,1.0914,1.0903,1.0908,3381200004.0
2008-02-26 10:30:00,1.0908,1.0912,1.0901,1.0906,4331699999.0
2008-02-26 10:45:00,1.0906,1.09095,1.0902,1.09045,1224400000.0
2008-02-26 11:00:00,1.09045,1.09045,1.0877,1.0878,2081399999.0
2008-02-26 11:15:00,1.0878,1.08795,1.0872,1.0877,3464100001.0
2008-02-26 11:30:00,1.0877,1.0877,1.0864,1.08715,2865100000.0
2008-02-26 11:45:00,1.08715,1.0875,1.08685,1.0874,2316900000.0
2008-02-26 12:00:00,1.0874,1.0876,1.0861,1.08675,4383400001.0
2008-02-26 12:15:00,1.0868,1.0868,1.08545,1.0864,2910900003.0
2008-02-26 12:30:00,1.0864,1.08685,1.0861,1.0865,2237700000.0
2008-02-26 12:45:00,1.0866,1.0876,1.08645,1.08735,2461999996.0
2008-02-26 13:00:00,1.08735,1.088,1.08635,1.088,1642100000.0
2008-02-26 13:15:00,1.088,1.0885,1.0878,1.08795,1472200000.0
2008-02-26 13:30:00,1.08795,1.08845,1.0877,1.08805,1169900000.0
2008-02-26 13:45:00,1.08805,1.08805,1.0867,1.0868,1361299999.0
2008-02-26 14:00:00,1.0868,1.0868,1.0861,1.0862,4639199999.0
2008-02-26 14:15:00,1.0862,1.0871,1.0856,1.08595,3798700000.0
2008-02-26 14:30:00,1.08595,1.0863,1.08565,1.086,3086000001.0
2008-02-26 14:45:00,1.086,1.0869,1.08585,1.0863,3517400000.0
2008-02-26 15:00:00,1.0863,1.0868,1.08585,1.0864,3373500000.0
2008-02-26 15:15:00,1.08645,1.0869,1.08615,1.08615,2967500016.0
2008-02-26 15:30:00,1.08615,1.08745,1.08485,1.0855,4461399991.0
2008-02-26 15:45:00,1.0855,1.0857,1.085,1.085,1908249999.0
2008-02-26 16:00:00,1.085,1.0857,1.08415,1.0848,2662599999.0
2008-02-26 16:15:00,1.0848,1.08525,1.0838,1.0851,2654344087.0
2008-02-26 16:30:00,1.0851,1.08615,1.085,1.08565,1433800000.0
2008-02-26 16:45:00,1.08565,1.08625,1.08525,1.08525,2548850982.0
2008-02-26 17:00:00,1.08525,1.08535,1.0838,1.0847,3209600003.0
2008-02-26 17:15:00,1.0847,1.08475,1.084,1.0843,2782199991.0
2008-02-26 17:30:00,1.0843,1.0844,1.0841,1.0842,1946300000.0
2008-02-26 17:45:00,1.0842,1.08525,1.084,1.08485,3196399997.0
2008-02-26 18:00:00,1.08485,1.0861,1.0846,1.0861,2153400000.0
2008-02-26 18:15:00,1.086,1.0864,1.0858,1.0861,2023300000.0
2008-02-26 18:30:00,1.0861,1.0862,1.08455,1.08495,2190700000.0
2008-02-26 18:45:00,1.08495,1.0855,1.08485,1.08485,1833200000.0
2008-02-26 19:00:00,1.0849,1.085,1.0836,1.0837,2260000000.0
2008-02-26 19:15:00,1.0837,1.08395,1.0827,1.08315,2265000000.0
2008-02-26 19:30:00,1.0832,1.0832,1.08045,1.0807,2211000000.0
2008-02-26 19:45:00,1.0807,1.0816,1.0805,1.0812,3898399996.0
2008-02-26 20:00:00,1.0812,1.0821,1.0808,1.0821,3365999998.0
2008-02-26 20:15:00,1.0821,1.0823,1.0775,1.0792,3291100001.0
2008-02-26 20:30:00,1.0792,1.0794,1.0776,1.0787,2582121560.0
2008-02-26 20:45:00,1.0787,1.07935,1.0785,1.0785,1660100000.0
2008-02-26 21:00:00,1.0785,1.079,1.0784,1.0789,1446600000.0
2008-02-26 21:15:00,1.0788,1.0793,1.0775,1.0775,2155750001.0
2008-02-26 21:30:00,1.07755,1.07755,1.07565,1.0766,2368700000.0
2008-02-26 21:45:00,1.0766,1.0772,1.075,1.076,2579300001.0
2008-02-26 22:00:00,1.076,1.0766,1.075,1.07545,2949500000.0
2008-02-26 22:15:00,1.07545,1.0756,1.0751,1.0754,1858400000.0
2008-02-26 22:30:00,1.0754,1.07545,1.075,1.0753,1790500000.0
2008-02-26 22:45:00,1.0753,1.0761,1.0753,1.0759,3303500000.0
2008-02-26 23:00:00,1.0759,1.076,1.075,1.0753,1836000000.0
2008-02-26 23:15:00,1.0753,1.0753,1.0747,1.07475,1804500000.0
2008-02-26 23:30:00,1.07475,1.0749,1.0747,1.0747,1697100000.0
2008-02-26 23:45:00,1.0747,1.07595,1.0747,1.0755,2390600000.0
2008-02-27 00:00:00,1.0755,1.0757,1.0749,1.0751,2448700000.0
2008-02-27 00:15:00,1.0751,1.0753,1.0704,1.0734,11265299996.0
2008-02-27 00:30:00,1.0734,1.0757,1.0727,1.0748,16702700025.0
2008-02-27 00:45:00,1.0748,1.0749,1.0735,1.0735,9096800001.0
2008-02-27 01:00:00,1.0735,1.0748,1.0731,1.0742,10712210017.0
2008-02-27 01:15:00,1.0742,1.0762,1.0739,1.0743,12544600035.0
2008-02-27 01:30:00,1.0743,1.0762,1.07415,1.0751,15895100096.0
2008-02-27 01:45:00,1.0751,1.0761,1.0751,1.0756,14418100026.0
2008-02-27 02:00:00,1.0756,1.0762,1.075,1.0752,21866099894.0
2008-02-27 02:15:00,1.0751,1.0763,1.0748,1.0751,17298800055.0
2008-02-27 02:30:00,1.0761,1.0764,1.0752,1.0756,17086400003.0
2008-02-27 02:45:00,1.0756,1.0761,1.0748,1.076,15773899986.0
2008-02-27 03:00:00,1.0761,1.07615,1.075,1.0753,20380800088.0
2008-02-27 03:15:00,1.0753,1.0753,1.075,1.0753,15224400055.0
2008-02-27 03:30:00,1.0753,1.0756,1.0748,1.0752,17053099935.0
2008-02-27 03:45:00,1.0754,1.0754,1.0748,1.0752,15173099953.0
2008-02-27 04:00:00,1.0748,1.0754,1.0738,1.0739,16511799995.0
2008-02-27 04:15:00,1.0753,1.07545,1.0732,1.0753,19823800004.0
2008-02-27 04:30:00,1.0753,1.0754,1.0738,1.0753,19285600041.0
2008-02-27 04:45:00,1.0753,1.0754,1.074,1.075,17514700049.0
2008-02-27 05:00:00,1.075,1.0751,1.0737,1.0748,17709400054.0
2008-02-27 05:15:00,1.0749,1.0751,1.0732,1.0745,11565250000.0
2008-02-27 05:30:00,1.0734,1.0744,1.0734,1.0742,21715700004.0
2008-02-27 05:45:00,1.0742,1.0745,1.0737,1.0744,20797100009.0
2008-02-27 06:00:00,1.0744,1.07505,1.0736,1.0749,22673000050.0
2008-02-27 06:15:00,1.0749,1.0752,1.0738,1.0745,22819100004.0
2008-02-27 06:30:00,1.0736,1.07475,1.0731,1.0745,21380099997.0
2008-02-27 06:45:00,1.0745,1.0745,1.0721,1.074,16532700006.0
2008-02-27 07:00:00,1.074,1.0741,1.0727,1.0738,18510700000.0
2008-02-27 07:15:00,1.0738,1.0741,1.0723,1.0739,22419600043.0
2008-02-27 07:30:00,1.0721,1.074,1.0713,1.0737,21835499999.0
2008-02-27 07:45:00,1.0737,1.0737,1.07225,1.0734,19414100082.0
2008-02-27 08:00:00,1.0734,1.0734,1.0707,1.0724,14554499996.0
2008-02-27 08:15:00,1.0724,1.0732,1.0688,1.07245,17179300010.0
2008-02-27 08:30:00,1.07245,1.07245,1.0705,1.07085,7841699997.0
2008-02-27 08:45:00,1.07085,1.0721,1.0702,1.0717,2931399979.0
2008-02-27 09:00:00,1.0717,1.07175,1.0702,1.07025,9105200000.0
2008-02-27 09:15:00,1.07025,1.0703,1.06825,1.06855,8504900012.0
2008-02-27 09:30:00,1.06855,1.0705,1.06815,1.07,3299700012.0
2008-02-27 09:45:00,1.07,1.0723,1.06985,1.0719,7581900064.0
2008-02-27 10:00:00,1.0719,1.07195,1.0705,1.07125,1195700000.0
2008-02-27 10:15:00,1.07125,1.07135,1.07055,1.0707,1571700000.0
2008-02-27 10:30:00,1.0707,1.0708,1.0697,1.06975,1567250000.0
2008-02-27 10:45:00,1.06975,1.0698,1.0681,1.0689,2225000001.0
2008-02-27 11:00:00,1.0689,1.06905,1.06655,1.06725,3125900002.0
2008-02-27 11:15:00,1.06725,1.07,1.06715,1.0696,5485345295.0
2008-02-27 11:30:00,1.0696,1.0699,1.0668,1.0675,3473044535.0
2008-02-27 11:45:00,1.0675,1.0693,1.0674,1.06915,2462711849.0
2008-02-27 12:00:00,1.06915,1.0694,1.06855,1.06875,2893635901.0
2008-02-27 12:15:00,1.06875,1.069,1.0677,1.0677,4730528937.0
2008-02-27 12:30:00,1.0677,1.0691,1.06745,1.06865,2309554954.0
2008-02-27 12:45:00,1.06865,1.0695,1.0681,1.06865,1268312506.0
2008-02-27 13:00:00,1.06865,1.07,1.06865,1.0696,1068800001.0
2008-02-27 13:15:00,1.0696,1.0698,1.0687,1.06955,933500000.0
2008-02-27 13:30:00,1.0695,1.0703,1.0692,1.06965,913399999.0
2008-02-27 13:45:00,1.06965,1.0698,1.0683,1.0683,493700000.0
2008-02-27 14:00:00,1.0683,1.0689,1.0673,1.0685,1023000000.0
2008-02-27 14:15:00,1.0685,1.06895,1.06785,1.06895,740300000.0
2008-02-27 14:30:00,1.06895,1.06965,1.0685,1.0693,789500000.0
2008-02-27 14:45:00,1.0693,1.0694,1.06765,1.0681,1166700000.0
2008-02-27 15:00:00,1.06815,1.0689,1.06805,1.06845,4532600002.0
2008-02-27 15:15:00,1.0684,1.0685,1.0676,1.068,12492899964.0
2008-02-27 15:30:00,1.068,1.0693,1.0648,1.0656,20618300011.0
2008-02-27 15:45:00,1.0657,1.0698,1.0652,1.0693,26696200292.0
2008-02-27 16:00:00,1.0649,1.0691,1.0631,1.0678,22425900071.0
2008-02-27 16:15:00,1.0678,1.0679,1.0659,1.0671,26131499958.0
2008-02-27 16:30:00,1.0671,1.0671,1.0641,1.066,17825700033.0
2008-02-27 16:45:00,1.066,1.06615,1.0649,1.0653,15400599982.0
2008-02-27 17:00:00,1.0653,1.0667,1.06325,1.0665,20821830380.0
2008-02-27 17:15:00,1.0665,1.067,1.0657,1.066,21854400021.0
2008-02-27 17:30:00,1.066,1.0666,1.0651,1.0659,16798200010.0
2008-02-27 17:45:00,1.0659,1.06815,1.0658,1.0664,18462699996.0
2008-02-27 18:00:00,1.0664,1.0666,1.0647,1.0657,17400900009.0
2008-02-27 18:15:00,1.0657,1.0659,1.0637,1.0643,21533099983.0
2008-02-27 18:30:00,1.0643,1.06465,1.0623,1.0633,20972500008.0
2008-02-27 18:45:00,1.0633,1.0644,1.0628,1.0638,18934164968.0
2008-02-27 19:00:00,1.0638,1.0642,1.0635,1.0641,18947499999.0
2008-02-27 19:15:00,1.0641,1.06435,1.0636,1.0639,23017400005.0
2008-02-27 19:30:00,1.0639,1.0645,1.0637,1.0642,18322600002.0
2008-02-27 19:45:00,1.0642,1.0647,1.0642,1.0645,15996700000.0
2008-02-27 20:00:00,1.0645,1.0647,1.0637,1.0637,22119600007.0
2008-02-27 20:15:00,1.0637,1.0648,1.0637,1.0646,17552300024.0
2008-02-27 20:30:00,1.0646,1.06485,1.0629,1.0647,20981700010.0
2008-02-27 20:45:00,1.0636,1.0649,1.0627,1.0649,22366600043.0
2008-02-27 21:00:00,1.0649,1.0652,1.0625,1.0647,18731600013.0
2008-02-27 21:15:00,1.0625,1.06475,1.0621,1.0635,19581100032.0
2008-02-27 21:30:00,1.0635,1.0637,1.0621,1.0635,21076600006.0
2008-02-27 21:45:00,1.0614,1.0637,1.0612,1.0615,15940600002.0
2008-02-27 22:00:00,1.0625,1.0632,1.0615,1.0623,11281699998.0
2008-02-27 22:15:00,1.0625,1.0627,1.0621,1.0621,13102899984.0
2008-02-27 22:30:00,1.0621,1.0631,1.061,1.0614,15146899990.0
2008-02-27 22:45:00,1.0614,1.06165,1.061,1.0616,15182500004.0
2008-02-27 23:00:00,1.0616,1.0631,1.0615,1.0631,16057899996.0
2008-02-27 23:15:00,1.063,1.0633,1.0624,1.0628,14030800033.0
2008-02-27 23:30:00,1.0632,1.0635,1.0626,1.0626,14249900016.0
2008-02-27 23:45:00,1.0626,1.0632,1.0626,1.0629,15570099967.0
2008-02-28 00:00:00,1.063,1.0633,1.0629,1.0631,11062500000.0
2008-02-28 00:15:00,1.0631,1.0633,1.0629,1.0629,9902500002.0
2008-02-28 00:30:00,1.0629,1.0635,1.0629,1.0634,4872300000.0
2008-02-28 00:45:00,1.0634,1.06355,1.0631,1.0631,5231699998.0
2008-02-28 01:00:00,1.0628,1.0633,1.0628,1.063,6758400000.0
2008-02-28 01:15:00,1.063,1.0631,1.0624,1.0624,8584600044.0
2008-02-28 01:30:00,1.0626,1.06305,1.0625,1.0625,8857600001.0
2008-02-28 01:45:00,1.0625,1.063,1.0622,1.06295,14730400068.0
2008-02-28 02:00:00,1.06295,1.0631,1.0618,1.06265,16738699970.0
2008-02-28 02:15:00,1.06265,1.0627,1.0624,1.0625,7855300000.0
2008-02-28 02:30:00,1.0625,1.0635,1.0624,1.0626,17970100001.0
2008-02-28 02:45:00,1.0626,1.0626,1.0623,1.0623,13936800000.0
2008-02-28 03:00:00,1.0623,1.06295,1.0618,1.0629,12652099999.0
2008-02-28 03:15:00,1.0629,1.0635,1.0626,1.0634,14910700005.0
2008-02-28 03:30:00,1.0637,1.0637,1.0633,1.0634,17671200003.0
2008-02-28 03:45:00,1.0634,1.0638,1.0634,1.0637,11850799943.0
2008-02-28 04:00:00,1.0637,1.0639,1.0634,1.0637,11665500000.0
2008-02-28 04:15:00,1.0637,1.0638,1.0635,1.0638,15217800000.0
2008-02-28 04:30:00,1.0638,1.0639,1.0632,1.0632,8251800000.0
2008-02-28 04:45:00,1.0632,1.0634,1.0631,1.0633,13431500000.0
2008-02-28 05:00:00,1.0633,1.0634,1.0631,1.0631,12977200000.0
2008-02-28 05:15:00,1.0631,1.0632,1.0627,1.0632,10678100000.0
2008-02-28 05:30:00,1.0632,1.0632,1.0626,1.0628,17591000000.0
2008-02-28 05:45:00,1.0628,1.06305,1.0628,1.063,8881300000.0
2008-02-28 06:00:00,1.063,1.063,1.0629,1.063,7953600000.0
2008-02-28 06:15:00,1.063,1.0634,1.0627,1.0632,11812152494.0
2008-02-28 06:30:00,1.0632,1.0633,1.063,1.0633,13331258754.0
2008-02-28 06:45:00,1.0633,1.0633,1.0628,1.0628,7910300000.0
2008-02-28 07:00:00,1.0628,1.0632,1.0623,1.0624,19032799958.0
2008-02-28 07:15:00,1.0625,1.0632,1.0625,1.06305,15828299998.0
2008-02-28 07:30:00,1.06305,1.0631,1.0625,1.06265,19903800109.0
2008-02-28 07:45:00,1.0626,1.0628,1.0621,1.0625,15653199878.0
2008-02-28 08:00:00,1.0625,1.0629,1.0624,1.0626,11334299999.0
2008-02-28 08:15:00,1.0626,1.063,1.0626,1.063,17164000052.0
2008-02-28 08:30:00,1.063,1.0634,1.06285,1.06335,4639899999.0
2008-02-28 08:45:00,1.06335,1.06355,1.0629,1.0631,3963799999.0
2008-02-28 09:00:00,1.0631,1.0636,1.0629,1.06315,3835199999.0
2008-02-28 09:15:00,1.06315,1.06355,1.0616,1.0625,12288799972.0
2008-02-28 09:30:00,1.0624,1.0632,1.0622,1.06275,9629699935.0
2008-02-28 09:45:00,1.0628,1.06295,1.0613,1.0618,10789699995.0
2008-02-28 10:00:00,1.063,1.0631,1.06125,1.06245,18109599927.0
2008-02-28 10:15:00,1.06245,1.0631,1.06165,1.06265,14030400113.0
2008-02-28 10:30:00,1.0626,1.0644,1.0625,1.0627,16520500038.0
2008-02-28 10:45:00,1.0638,1.0642,1.0625,1.0631,18626800143.0
2008-02-28 11:00:00,1.0631,1.0633,1.0626,1.0633,9860250026.0
2008-02-28 11:15:00,1.0633,1.0635,1.0629,1.06315,9050350003.0
2008-02-28 11:30:00,1.06315,1.0639,1.06255,1.0628,22664049951.0
2008-02-28 11:45:00,1.0628,1.0632,1.0625,1.06275,17538649995.0
2008-02-28 12:00:00,1.06275,1.0636,1.0622,1.06335,4315600003.0
2008-02-28 12:15:00,1.06335,1.064,1.063,1.0633,2848199996.0
2008-02-28 12:30:00,1.0632,1.0641,1.0629,1.063,2500100002.0
2008-02-28 12:45:00,1.063,1.0632,1.0618,1.0623,2041250002.0
2008-02-28 13:00:00,1.0623,1.0624,1.06105,1.0615,2794849998.0
2008-02-28 13:15:00,1.0615,1.0623,1.0614,1.0618,2142250000.0
2008-02-28 13:30:00,1.0618,1.06275,1.0616,1.0624,2559900001.0
2008-02-28 13:45:00,1.0624,1.0627,1.06195,1.062,3217950006.0
2008-02-28 14:00:00,1.062,1.0623,1.06165,1.0621,3696749998.0
2008-02-28 14:15:00,1.0621,1.0624,1.0616,1.06185,5845299998.0
2008-02-28 14:30:00,1.06185,1.06185,1.0579,1.06145,17807000024.0
2008-02-28 14:45:00,1.06145,1.06165,1.06075,1.06085,17715200053.0
2008-02-28 15:00:00,1.06085,1.061,1.05975,1.0606,2614899999.0
2008-02-28 15:15:00,1.0606,1.0606,1.0595,1.05955,4263842258.0
2008-02-28 15:30:00,1.05945,1.0602,1.0578,1.0601,2212400000.0
2008-02-28 15:45:00,1.0601,1.06075,1.0588,1.059,3316756525.0
2008-02-28 16:00:00,1.059,1.0591,1.0572,1.058,1708350000.0
2008-02-28 16:15:00,1.058,1.0583,1.05645,1.0571,2073200005.0
2008-02-28 16:30:00,1.05715,1.0587,1.05715,1.0583,2328700000.0
2008-02-28 16:45:00,1.0583,1.0589,1.0575,1.0575,1533749999.0
2008-02-28 17:00:00,1.0575,1.0586,1.052,1.05845,1944800002.0
2008-02-28 17:15:00,1.05845,1.0587,1.05745,1.058,2431800002.0
2008-02-28 17:30:00,1.058,1.0584,1.0575,1.0576,3731700000.0
2008-02-28 17:45:00,1.0576,1.0576,1.05245,1.0529,3551149997.0
2008-02-28 18:00:00,1.05285,1.0533,1.0514,1.05265,2902650242.0
2008-02-28 18:15:00,1.0526,1.0528,1.0515,1.0518,2397200000.0
2008-02-28 18:30:00,1.0518,1.05195,1.051,1.0517,2334400000.0
2008-02-28 18:45:00,1.0517,1.0534,1.0517,1.0533,2239100000.0
2008-02-28 19:00:00,1.0533,1.0533,1.05025,1.0506,2567700001.0
2008-02-28 19:15:00,1.0493,1.0509,1.0484,1.0502,18133899945.0
2008-02-28 19:30:00,1.0502,1.0512,1.0482,1.0507,22487200072.0
2008-02-28 19:45:00,1.0507,1.05125,1.0484,1.04925,24349300058.0
2008-02-28 20:00:00,1.0493,1.04985,1.04845,1.0495,17566900003.0
2008-02-28 20:15:00,1.049,1.0505,1.0485,1.0485,19902100012.0
2008-02-28 20:30:00,1.0485,1.0501,1.0484,1.0491,11352000010.0
2008-02-28 20:45:00,1.0491,1.0503,1.04865,1.0493,19723500004.0
2008-02-28 21:00:00,1.0493,1.0496,1.04905,1.0491,14420903557.0
2008-02-28 21:15:00,1.0491,1.05055,1.0491,1.0503,12360499993.0
2008-02-28 21:30:00,1.0503,1.05035,1.04985,1.05005,11483299999.0
2008-02-28 21:45:00,1.05005,1.05035,1.0488,1.05015,9663500000.0
2008-02-28 22:00:00,1.05015,1.05095,1.0493,1.0498,3712100000.0
2008-02-28 22:15:00,1.0498,1.0503,1.0493,1.0502,1752300000.0
2008-02-28 22:30:00,1.0502,1.0504,1.05,1.0502,1278700000.0
2008-02-28 22:45:00,1.0502,1.0505,1.0501,1.0504,1981000000.0
2008-02-28 23:00:00,1.0504,1.05055,1.0498,1.04985,2431650000.0
2008-02-28 23:15:00,1.04985,1.05,1.0494,1.04995,2639800000.0
2008-02-28 23:30:00,1.04995,1.0507,1.04975,1.0507,3321300000.0
2008-02-28 23:45:00,1.0507,1.0519,1.0506,1.0518,10640566775.0
2008-02-29 00:00:00,1.0519,1.0519,1.0513,1.0514,11392699983.0
2008-02-29 00:15:00,1.0514,1.0516,1.05105,1.05155,10916600001.0
2008-02-29 00:30:00,1.05155,1.05235,1.05155,1.05195,7239600000.0
2008-02-29 00:45:00,1.05195,1.05215,1.0514,1.05215,5385900000.0
2008-02-29 01:00:00,1.05215,1.05225,1.0518,1.05215,5444900000.0
2008-02-29 01:15:00,1.05205,1.0522,1.0517,1.05175,5923200000.0
2008-02-29 01:30:00,1.05175,1.05255,1.05165,1.0519,6318700003.0
2008-02-29 01:45:00,1.0519,1.05195,1.05025,1.05105,7957300002.0
2008-02-29 02:00:00,1.05105,1.05235,1.05075,1.05175,11367299978.0
2008-02-29 02:15:00,1.05175,1.05195,1.05095,1.05115,14202399962.0
2008-02-29 02:30:00,1.05115,1.05185,1.0497,1.05145,14202099958.0
2008-02-29 02:45:00,1.05145,1.05225,1.0505,1.05215,17645799858.0
2008-02-29 03:00:00,1.05215,1.05235,1.05035,1.05085,18279599963.0
2008-02-29 03:15:00,1.05085,1.05115,1.04945,1.04965,13505999891.0
2008-02-29 03:30:00,1.04965,1.05045,1.04965,1.05045,10743477504.0
2008-02-29 03:45:00,1.05045,1.05095,1.04975,1.05005,17184599958.0
2008-02-29 04:00:00,1.05005,1.0506,1.04995,1.0506,10385199993.0
2008-02-29 04:15:00,1.0506,1.0507,1.05005,1.05015,13749599931.0
2008-02-29 04:30:00,1.05015,1.0506,1.05005,1.05005,15593600001.0
2008-02-29 04:45:00,1.05005,1.05005,1.0496,1.04995,15960000001.0
2008-02-29 05:00:00,1.04995,1.0503,1.04985,1.05015,10839399981.0
2008-02-29 05:15:00,1.05015,1.05065,1.05015,1.05055,4930800000.0
2008-02-29 05:30:00,1.05055,1.05065,1.0505,1.05055,5865300000.0
2008-02-29 05:45:00,1.05055,1.0507,1.05045,1.05045,7821499995.0
2008-02-29 06:00:00,1.05045,1.05075,1.05045,1.05065,9531600000.0
2008-02-29 06:15:00,1.05065,1.05065,1.05012,1.05028,5961700000.0
2008-02-29 06:30:00,1.05045,1.05045,1.04995,1.05015,7488699929.0
2008-02-29 06:45:00,1.05015,1.05055,1.04995,1.05025,11113199997.0
2008-02-29 07:00:00,1.05025,1.05115,1.05015,1.05085,9650699979.0
2008-02-29 07:15:00,1.05085,1.05125,1.05075,1.05115,13869600008.0
2008-02-29 07:30:00,1.051,1.0513,1.05075,1.05095,10185100022.0
2008-02-29 07:45:00,1.05095,1.0512,1.0507,1.05095,17438399978.0
2008-02-29 08:00:00,1.05095,1.0516,1.05075,1.05075,14547799975.0
2008-02-29 08:15:00,1.05075,1.05095,1.05065,1.05095,9477800003.0
2008-02-29 08:30:00,1.051,1.0513,1.05085,1.0511,1315400000.0
2008-02-29 08:45:00,1.0511,1.0523,1.05085,1.0521,1310700003.0
2008-02-29 09:00:00,1.0521,1.05275,1.0511,1.05115,1064200000.0
2008-02-29 09:15:00,1.05115,1.05155,1.0508,1.05085,1965699998.0
2008-02-29 09:30:00,1.05085,1.05135,1.04995,1.04995,1254200000.0
2008-02-29 09:45:00,1.04995,1.0501,1.0472,1.04785,1196800001.0
2008-02-29 10:00:00,1.0478,1.04865,1.0478,1.04855,2710200000.0
2008-02-29 10:15:00,1.04855,1.0492,1.04805,1.04825,9628499986.0
2008-02-29 10:30:00,1.04825,1.04885,1.04805,1.04885,15027499921.0
2008-02-29 10:45:00,1.04885,1.05005,1.04885,1.04915,15851800041.0
2008-02-29 11:00:00,1.04925,1.05,1.049,1.04985,9376099943.0
2008-02-29 11:15:00,1.04985,1.0501,1.04815,1.04825,3482299978.0
2008-02-29 11:30:00,1.0482,1.04835,1.04745,1.04825,3626700011.0
2008-02-29 11:45:00,1.04825,1.04895,1.04805,1.04855,2199199996.0
2008-02-29 12:00:00,1.04855,1.0493,1.048,1.04815,1022500001.0
2008-02-29 12:15:00,1.04815,1.04895,1.0446,1.04805,8459599979.0
2008-02-29 12:30:00,1.04805,1.04835,1.0462,1.0463,644999999.0
2008-02-29 12:45:00,1.0463,1.0464,1.04505,1.0454,1030600000.0
2008-02-29 13:00:00,1.0454,1.046,1.04465,1.04515,1227199998.0
2008-02-29 13:15:00,1.04515,1.04515,1.0427,1.04355,1089100002.0
2008-02-29 13:30:00,1.0436,1.0459,1.0436,1.0456,893000000.0
2008-02-29 13:45:00,1.04545,1.046,1.0449,1.046,1144900000.0
2008-02-29 14:00:00,1.046,1.04705,1.046,1.04705,7900745974.0
2008-02-29 14:15:00,1.04705,1.04815,1.0458,1.04815,23112800047.0
2008-02-29 14:30:00,1.0472,1.04805,1.0457,1.04775,26417799838.0
2008-02-29 14:45:00,1.04775,1.0487,1.0459,1.0463,21316799999.0
2008-02-29 15:00:00,1.0461,1.04805,1.0458,1.0463,20518500020.0
2008-02-29 15:15:00,1.0465,1.0473,1.0461,1.0473,21691200064.0
2008-02-29 15:30:00,1.0473,1.04775,1.04585,1.04745,4007899993.0
2008-02-29 15:45:00,1.04745,1.0476,1.04585,1.04645,1036800000.0
2008-02-29 16:00:00,1.04645,1.0467,1.045,1.04645,8977249957.0
2008-02-29 16:15:00,1.04645,1.04735,1.0463,1.04675,7865099986.0
2008-02-29 16:30:00,1.04675,1.0471,1.045,1.0454,4698599982.0
2008-02-29 16:45:00,1.0454,1.04585,1.0436,1.04495,3536151256.0
2008-02-29 17:00:00,1.04495,1.04645,1.044,1.04565,2475400000.0
2008-02-29 17:15:00,1.04565,1.0467,1.04465,1.04495,2198600000.0
2008-02-29 17:30:00,1.04495,1.0464,1.04475,1.04625,1134700000.0
2008-02-29 17:45:00,1.0462,1.0463,1.04345,1.04365,900900000.0
2008-02-29 18:00:00,1.04375,1.0447,1.0434,1.0438,789900000.0
2008-02-29 18:15:00,1.0438,1.0448,1.04375,1.04375,534600000.0
2008-02-29 18:30:00,1.04375,1.04395,1.0426,1.0431,540599999.0
2008-02-29 18:45:00,1.0431,1.0438,1.043,1.04355,655500000.0
2008-02-29 19:00:00,1.04355,1.04385,1.04265,1.04345,1090500000.0
2008-02-29 19:15:00,1.0434,1.04405,1.0431,1.04385,6011200000.0
2008-02-29 19:30:00,1.04385,1.04385,1.04295,1.04345,2880999991.0
2008-02-29 19:45:00,1.0435,1.04385,1.0431,1.04365,8956750000.0
2008-02-29 20:00:00,1.04365,1.0438,1.0432,1.0433,2813200000.0
2008-02-29 20:15:00,1.0433,1.04345,1.04265,1.0428,5555899997.0
2008-02-29 20:30:00,1.0428,1.04295,1.04195,1.04275,4532699999.0
2008-02-29 20:45:00,1.04275,1.04275,1.0419,1.04225,5960199999.0
2008-02-29 21:00:00,1.04225,1.0427,1.04195,1.04225,14242600016.0
2008-02-29 21:15:00,1.04225,1.04295,1.0414,1.04265,15552900000.0
2008-02-29 21:30:00,1.04265,1.04275,1.041,1.0424,16808900008.0
2008-02-29 21:45:00,1.0424,1.04325,1.0424,1.04285,15210700006.0
2008-02-29 22:00:00,1.04285,1.04285,1.04135,1.0415,12727519399.0
2008-02-29 22:15:00,1.0415,1.04175,1.04135,1.0416,7503099999.0
2008-02-29 22:30:00,1.0416,1.04165,1.04085,1.04125,2043400000.0
2008-02-29 22:45:00,1.04125,1.04165,1.0409,1.04165,4075500000.0
2008-02-29 23:00:00,1.04165,1.04195,1.04072,1.0409,11895199990.0
2008-02-29 23:15:00,1.0409,1.04135,1.04071,1.04082,12799599979.0
2008-02-29 23:30:00,1.04079,1.04079,1.04011,1.0402,12737699987.0
2008-02-29 23:45:00,1.0402,1.04101,1.04008,1.04096,12419799987.0
2008-03-03 00:00:00,1.03948,1.03958,1.03897,1.0394,2594600000.0
2008-03-03 00:15:00,1.0394,1.0395,1.0391,1.0394,428500000.0
2008-03-03 00:30:00,1.0394,1.0394,1.0351,1.0356,1811500000.0
2008-03-03 00:45:00,1.0357,1.0362,1.034,1.0342,1348200000.0
2008-03-03 01:00:00,1.0342,1.0342,1.032,1.0322,3024400000.0
2008-03-03 01:15:00,1.0322,1.0345,1.0321,1.0344,4514600000.0
2008-03-03 01:30:00,1.0344,1.0348,1.0333,1.0342,2230500000.0
2008-03-03 01:45:00,1.0342,1.0342,1.033,1.0335,1841600000.0
2008-03-03 02:00:00,1.0335,1.0352,1.0332,1.0349,17966850010.0
2008-03-03 02:15:00,1.0349,1.03565,1.0343,1.0349,7769250000.0
2008-03-03 02:30:00,1.0349,1.0353,1.0328,1.0337,11497800000.0
2008-03-03 02:45:00,1.0337,1.0341,1.0333,1.03375,7744000000.0
2008-03-03 03:00:00,1.03375,1.0348,1.03375,1.0348,5095500000.0
2008-03-03 03:15:00,1.0348,1.0355,1.0348,1.035,8789300000.0
2008-03-03 03:30:00,1.035,1.035,1.0344,1.0346,3865400000.0
2008-03-03 03:45:00,1.0346,1.0347,1.0336,1.0341,5776300000.0
2008-03-03 04:00:00,1.0341,1.0344,1.0341,1.0341,4541200000.0
2008-03-03 04:15:00,1.0341,1.0344,1.0334,1.0342,5855600000.0
2008-03-03 04:30:00,1.0342,1.0348,1.034,1.0344,5445800000.0
2008-03-03 04:45:00,1.0344,1.03475,1.0342,1.0343,8620400000.0
2008-03-03 05:00:00,1.0343,1.0347,1.0343,1.0344,5872600000.0
2008-03-03 05:15:00,1.0344,1.0344,1.0338,1.0339,7754950000.0
2008-03-03 05:30:00,1.0339,1.0343,1.0338,1.034,6580500000.0
2008-03-03 05:45:00,1.034,1.0342,1.0335,1.0338,9750800002.0
2008-03-03 06:00:00,1.0336,1.0338,1.0334,1.0336,8337300000.0
2008-03-03 06:15:00,1.0336,1.034,1.03355,1.0339,9047400000.0
2008-03-03 06:30:00,1.0339,1.0341,1.0336,1.034,7573000000.0
2008-03-03 06:45:00,1.034,1.0346,1.0338,1.0342,8616700000.0
2008-03-03 07:00:00,1.0342,1.0345,1.034,1.0344,10514900000.0
2008-03-03 07:15:00,1.0344,1.0345,1.034,1.0344,11498500000.0
2008-03-03 07:30:00,1.0344,1.0346,1.034,1.0341,5753700000.0
2008-03-03 07:45:00,1.0341,1.0345,1.03395,1.0341,8030951000.0
2008-03-03 08:00:00,1.0341,1.0341,1.0333,1.0335,7718200000.0
2008-03-03 08:15:00,1.0335,1.0336,1.0313,1.0319,6338000000.0
2008-03-03 08:30:00,1.0319,1.0324,1.0309,1.0311,9144978788.0
2008-03-03 08:45:00,1.0311,1.0325,1.0308,1.0324,7645400000.0
2008-03-03 09:00:00,1.0324,1.0357,1.0324,1.0357,7508500000.0
2008-03-03 09:15:00,1.0357,1.0359,1.0345,1.0352,7759700000.0
2008-03-03 09:30:00,1.0352,1.0387,1.03335,1.0382,12647368811.0
2008-03-03 09:45:00,1.03425,1.0385,1.03385,1.0368,15926000008.0
2008-03-03 10:00:00,1.0368,1.03715,1.03565,1.03705,14786799976.0
2008-03-03 10:15:00,1.03705,1.0382,1.036,1.0381,12641799967.0
2008-03-03 10:30:00,1.0381,1.0391,1.0376,1.0383,5730699989.0
2008-03-03 10:45:00,1.0383,1.0394,1.0381,1.0384,5747599984.0
2008-03-03 11:00:00,1.0384,1.0389,1.0378,1.0384,12891600000.0
2008-03-03 11:15:00,1.0383,1.0387,1.0383,1.0385,12179000000.0
2008-03-03 11:30:00,1.0385,1.0386,1.0374,1.0383,6109500000.0
2008-03-03 11:45:00,1.0383,1.0399,1.03825,1.0398,1865900000.0
2008-03-03 12:00:00,1.0398,1.0418,1.0398,1.0417,1331000000.0
2008-03-03 12:15:00,1.04165,1.0418,1.04025,1.04035,758000000.0
2008-03-03 12:30:00,1.04035,1.0409,1.0401,1.0407,1312300000.0
2008-03-03 12:45:00,1.0407,1.0408,1.0401,1.0404,918800000.0
2008-03-03 13:00:00,1.0404,1.0405,1.0386,1.0387,1356900000.0
2008-03-03 13:15:00,1.0387,1.04,1.03815,1.03945,2045200000.0
2008-03-03 13:30:00,1.03945,1.0403,1.0394,1.04005,2361700000.0
2008-03-03 13:45:00,1.04005,1.0403,1.0385,1.0385,1721800000.0
2008-03-03 14:00:00,1.0385,1.039,1.0383,1.0383,3138400013.0
2008-03-03 14:15:00,1.0383,1.0387,1.03825,1.0383,1612200000.0
2008-03-03 14:30:00,1.0383,1.0396,1.0383,1.0388,1759600000.0
2008-03-03 14:45:00,1.0388,1.0391,1.0383,1.0389,1605700000.0
2008-03-03 15:00:00,1.0389,1.039,1.0382,1.0384,2499400002.0
2008-03-03 15:15:00,1.0383,1.0393,1.0383,1.0383,2219500000.0
2008-03-03 15:30:00,1.0383,1.0386,1.0373,1.0383,2031998298.0
2008-03-03 15:45:00,1.0383,1.0384,1.0373,1.0374,1411900000.0
2008-03-03 16:00:00,1.0374,1.0375,1.0356,1.0363,1093000000.0
2008-03-03 16:15:00,1.0363,1.0365,1.0339,1.03485,1226600000.0
2008-03-03 16:30:00,1.0348,1.0349,1.0333,1.0337,1765000000.0
2008-03-03 16:45:00,1.0337,1.0342,1.0332,1.0335,1276500000.0
2008-03-03 17:00:00,1.0335,1.0397,1.0333,1.038,1282900001.0
2008-03-03 17:15:00,1.038,1.0423,1.03765,1.04085,2085359370.0
2008-03-03 17:30:00,1.04085,1.0418,1.0402,1.0406,1872100000.0
2008-03-03 17:45:00,1.0406,1.0422,1.04,1.0419,1343800000.0
2008-03-03 18:00:00,1.0419,1.0442,1.0419,1.044,13406599970.0
2008-03-03 18:15:00,1.044,1.045,1.0436,1.04485,2925508988.0
2008-03-03 18:30:00,1.04485,1.0458,1.0434,1.0434,948800000.0
2008-03-03 18:45:00,1.0434,1.0438,1.0429,1.04315,1025800000.0
2008-03-03 19:00:00,1.04315,1.0437,1.04245,1.0427,1270400000.0
2008-03-03 19:15:00,1.0427,1.04375,1.0422,1.04355,1891200000.0
2008-03-03 19:30:00,1.0436,1.04365,1.04245,1.04255,1005600000.0
2008-03-03 19:45:00,1.04255,1.0429,1.0422,1.0423,1132800000.0
2008-03-03 20:00:00,1.0423,1.0429,1.0421,1.0426,1811500000.0
2008-03-03 20:15:00,1.0426,1.04265,1.042,1.0422,978700000.0
2008-03-03 20:30:00,1.0422,1.04295,1.042,1.0428,974300000.0
2008-03-03 20:45:00,1.04285,1.04295,1.0425,1.04275,1153600000.0
2008-03-03 21:00:00,1.04275,1.04365,1.0425,1.04345,1144900000.0
2008-03-03 21:15:00,1.04345,1.0439,1.0432,1.0434,1113100000.0
2008-03-03 21:30:00,1.0434,1.0438,1.0423,1.0424,2390000000.0
2008-03-03 21:45:00,1.04245,1.0428,1.0422,1.0424,2232500000.0
2008-03-03 22:00:00,1.0424,1.0425,1.0421,1.0424,1137700000.0
2008-03-03 22:15:00,1.0424,1.0427,1.04235,1.0426,3753100000.0
2008-03-03 22:30:00,1.0426,1.0429,1.042,1.042,1217000001.0
2008-03-03 22:45:00,1.042,1.0425,1.0413,1.0417,2281400001.0
2008-03-03 23:00:00,1.0417,1.0418,1.04085,1.0415,1981000000.0
2008-03-03 23:15:00,1.0415,1.04215,1.0414,1.0421,1486800000.0
2008-03-03 23:30:00,1.0421,1.0425,1.04195,1.0424,2484200006.0
2008-03-03 23:45:00,1.0424,1.0426,1.04185,1.0422,4322600000.0
2008-03-04 00:00:00,1.042,1.0429,1.0417,1.04245,3794800000.0
2008-03-04 00:15:00,1.04245,1.0425,1.04175,1.04175,1357600000.0
2008-03-04 00:30:00,1.04175,1.04195,1.0417,1.04185,2987800000.0
2008-03-04 00:45:00,1.04185,1.04185,1.0411,1.0418,11204600001.0
2008-03-04 01:00:00,1.0418,1.04195,1.04135,1.0416,4956299999.0
2008-03-04 01:15:00,1.0416,1.0422,1.04145,1.0418,2884600019.0
2008-03-04 01:30:00,1.0418,1.0423,1.04175,1.0421,1813700000.0
2008-03-04 01:45:00,1.0421,1.0421,1.0407,1.04105,1413800000.0
2008-03-04 02:00:00,1.04105,1.0418,1.0404,1.0405,1586499999.0
2008-03-04 02:15:00,1.0405,1.0405,1.03875,1.0393,2647600024.0
2008-03-04 02:30:00,1.0393,1.04,1.03925,1.03955,6390800006.0
2008-03-04 02:45:00,1.03955,1.04,1.0392,1.0395,3151500000.0
2008-03-04 03:00:00,1.0395,1.0395,1.03885,1.0392,5530800006.0
2008-03-04 03:15:00,1.0392,1.0396,1.03915,1.0395,2723500000.0
2008-03-04 03:30:00,1.0395,1.0402,1.03925,1.0401,1813200000.0
2008-03-04 03:45:00,1.0401,1.0407,1.0399,1.0405,3252300031.0
2008-03-04 04:00:00,1.0405,1.0409,1.04045,1.04075,3558000000.0
2008-03-04 04:15:00,1.04075,1.0421,1.04075,1.0417,2348400017.0
2008-03-04 04:30:00,1.0417,1.04215,1.04125,1.0413,3299900000.0
2008-03-04 04:45:00,1.0413,1.0413,1.04085,1.0411,3008299997.0
2008-03-04 05:00:00,1.0411,1.0411,1.04005,1.0403,3466300079.0
2008-03-04 05:15:00,1.0403,1.04115,1.04005,1.04115,5140499993.0
2008-03-04 05:30:00,1.04115,1.04185,1.0411,1.0415,2868899994.0
2008-03-04 05:45:00,1.0415,1.04165,1.0408,1.04105,1886400000.0
2008-03-04 06:00:00,1.04105,1.0413,1.0408,1.0409,2669700000.0
2008-03-04 06:15:00,1.0409,1.0414,1.0409,1.04115,1637200000.0
2008-03-04 06:30:00,1.04115,1.04175,1.0411,1.04125,4783999967.0
2008-03-04 06:45:00,1.04125,1.04265,1.0412,1.04245,6129400000.0
2008-03-04 07:00:00,1.04245,1.0425,1.0418,1.04205,2647600000.0
2008-03-04 07:15:00,1.04205,1.0421,1.04175,1.042,3936000000.0
2008-03-04 07:30:00,1.042,1.0424,1.04155,1.0421,7581100018.0
2008-03-04 07:45:00,1.0421,1.0422,1.04195,1.0421,3756000002.0
2008-03-04 08:00:00,1.0421,1.0421,1.0414,1.04175,5820900000.0
2008-03-04 08:15:00,1.04175,1.04175,1.04145,1.04155,1609600000.0
2008-03-04 08:30:00,1.04155,1.042,1.0412,1.04175,2779000000.0
2008-03-04 08:45:00,1.04175,1.0418,1.0407,1.0417,1601200000.0
2008-03-04 09:00:00,1.0417,1.04285,1.0417,1.04215,1370000000.0
2008-03-04 09:15:00,1.04215,1.0422,1.04085,1.0411,1064800000.0
2008-03-04 09:30:00,1.0411,1.04125,1.03955,1.04075,856200000.0
2008-03-04 09:45:00,1.04075,1.04125,1.0405,1.04085,915200000.0
2008-03-04 10:00:00,1.04085,1.04095,1.0401,1.0404,1299500000.0
2008-03-04 10:15:00,1.0404,1.0408,1.0399,1.04055,2117800000.0
2008-03-04 10:30:00,1.04055,1.0409,1.0405,1.0408,841300000.0
2008-03-04 10:45:00,1.0408,1.0418,1.0404,1.04085,1390100000.0
2008-03-04 11:00:00,1.04085,1.04115,1.04035,1.0405,1605800000.0
2008-03-04 11:15:00,1.0405,1.0405,1.0392,1.03955,1813500000.0
2008-03-04 11:30:00,1.03955,1.0401,1.0395,1.0395,2588800000.0
2008-03-04 11:45:00,1.0395,1.0398,1.03845,1.0392,1525100000.0
2008-03-04 12:00:00,1.0392,1.0399,1.0385,1.0391,2281900000.0
2008-03-04 12:15:00,1.0391,1.0394,1.0387,1.0389,1478500000.0
2008-03-04 12:30:00,1.0389,1.0392,1.0386,1.0387,3214500000.0
2008-03-04 12:45:00,1.0387,1.0387,1.0355,1.0357,1554482749.0
2008-03-04 13:00:00,1.03575,1.0364,1.0355,1.0361,1340100000.0
2008-03-04 13:15:00,1.0361,1.0365,1.0352,1.0353,1910800000.0
2008-03-04 13:30:00,1.0353,1.03575,1.0352,1.03545,1147900000.0
2008-03-04 13:45:00,1.0355,1.0362,1.0355,1.036,3867100000.0
2008-03-04 14:00:00,1.036,1.0368,1.0359,1.0363,1649100000.0
2008-03-04 14:15:00,1.0363,1.0365,1.0359,1.036,2866200000.0
2008-03-04 14:30:00,1.036,1.0367,1.03565,1.03645,1546900000.0
2008-03-04 14:45:00,1.03645,1.03705,1.0362,1.03675,1082400000.0
2008-03-04 15:00:00,1.03675,1.03735,1.0362,1.03735,1281100000.0
2008-03-04 15:15:00,1.03735,1.0374,1.0362,1.0365,1324900000.0
2008-03-04 15:30:00,1.0365,1.03675,1.03515,1.0352,1126200000.0
2008-03-04 15:45:00,1.0352,1.0361,1.03515,1.03595,1060000000.0
2008-03-04 16:00:00,1.036,1.0363,1.035,1.03585,1057800000.0
2008-03-04 16:15:00,1.03585,1.03615,1.03465,1.03525,962400000.0
2008-03-04 16:30:00,1.03525,1.03545,1.03445,1.03465,1036000001.0
2008-03-04 16:45:00,1.03465,1.0361,1.03465,1.0356,1545800000.0
2008-03-04 17:00:00,1.0356,1.0359,1.0337,1.0346,1848000000.0
2008-03-04 17:15:00,1.0346,1.0349,1.0339,1.0344,3713699998.0
2008-03-04 17:30:00,1.0344,1.0345,1.03375,1.03425,3991900000.0
2008-03-04 17:45:00,1.03425,1.0347,1.03365,1.0339,2685500000.0
2008-03-04 18:00:00,1.0339,1.03525,1.0336,1.03525,3476420000.0
2008-03-04 18:15:00,1.03525,1.0368,1.03525,1.0359,4142700000.0
2008-03-04 18:30:00,1.0359,1.0373,1.0357,1.03665,4876699998.0
2008-03-04 18:45:00,1.0367,1.0367,1.03495,1.0353,5408099998.0
2008-03-04 19:00:00,1.0353,1.0356,1.0351,1.0354,3905400001.0
2008-03-04 19:15:00,1.0354,1.0354,1.0341,1.0349,4430100000.0
2008-03-04 19:30:00,1.0349,1.0358,1.0348,1.0356,4261200000.0
2008-03-04 19:45:00,1.0356,1.0356,1.034,1.0342,4654200001.0
2008-03-04 20:00:00,1.0342,1.03485,1.0338,1.0348,4710200000.0
2008-03-04 20:15:00,1.0348,1.03595,1.0348,1.0358,4740799999.0
2008-03-04 20:30:00,1.0358,1.0361,1.0345,1.0353,4336300000.0
2008-03-04 20:45:00,1.0353,1.0359,1.0349,1.0352,4006600000.0
2008-03-04 21:00:00,1.0352,1.0364,1.0349,1.0363,4422100000.0
2008-03-04 21:15:00,1.0363,1.0376,1.03615,1.0363,9588900000.0
2008-03-04 21:30:00,1.0363,1.0381,1.0362,1.0372,6846299996.0
2008-03-04 21:45:00,1.0372,1.0372,1.03605,1.03605,4131000000.0
2008-03-04 22:00:00,1.03565,1.0368,1.03535,1.03655,5443499987.0
2008-03-04 22:15:00,1.03655,1.03725,1.03615,1.0367,8269779485.0
2008-03-04 22:30:00,1.0367,1.0384,1.0367,1.03765,4494399993.0
2008-03-04 22:45:00,1.03765,1.03825,1.03765,1.038,3590200000.0
2008-03-04 23:00:00,1.038,1.0381,1.03755,1.0379,3787499990.0
2008-03-04 23:15:00,1.0379,1.0382,1.0377,1.03775,11071800013.0
2008-03-04 23:30:00,1.03775,1.0381,1.03775,1.038,8024800000.0
2008-03-04 23:45:00,1.038,1.0393,1.03745,1.0377,14079400000.0
2008-03-05 00:00:00,1.0377,1.039,1.0375,1.0378,19739600000.0
2008-03-05 00:15:00,1.0378,1.0395,1.0376,1.0383,21897800035.0
2008-03-05 00:30:00,1.0383,1.0396,1.0383,1.0394,13036499901.0
2008-03-05 00:45:00,1.0394,1.0394,1.0387,1.03925,8561400000.0
2008-03-05 01:00:00,1.03925,1.04025,1.03895,1.03965,8156200000.0
2008-03-05 01:15:00,1.03965,1.03965,1.03935,1.03945,10691300002.0
2008-03-05 01:30:00,1.03945,1.03975,1.03925,1.03965,11270600000.0
2008-03-05 01:45:00,1.03965,1.03965,1.03925,1.03925,16502100000.0
2008-03-05 02:00:00,1.03925,1.03925,1.03895,1.03895,9887200000.0
2008-03-05 02:15:00,1.03895,1.0392,1.03845,1.0392,7584500000.0
2008-03-05 02:30:00,1.0392,1.03925,1.0382,1.0385,2982000000.0
2008-03-05 02:45:00,1.0385,1.0389,1.03835,1.03855,3178700000.0
2008-03-05 03:00:00,1.03855,1.0392,1.03835,1.039,4677700000.0
2008-03-05 03:15:00,1.039,1.03905,1.0388,1.03885,2913800000.0
2008-03-05 03:30:00,1.03885,1.03895,1.0386,1.0387,4863600000.0
2008-03-05 03:45:00,1.0387,1.0387,1.03805,1.0385,4204400000.0
2008-03-05 04:00:00,1.0385,1.0388,1.0385,1.0387,3751800001.0
2008-03-05 04:15:00,1.0387,1.0387,1.0384,1.0384,6624500000.0
2008-03-05 04:30:00,1.0384,1.0386,1.0384,1.0385,4873800000.0
2008-03-05 04:45:00,1.0385,1.0386,1.0383,1.0383,6968500000.0
2008-03-05 05:00:00,1.0383,1.0385,1.0383,1.03845,3317700000.0
2008-03-05 05:15:00,1.03845,1.0389,1.03845,1.0388,10322700001.0
2008-03-05 05:30:00,1.0388,1.0388,1.03865,1.0387,15695000000.0
2008-03-05 05:45:00,1.0387,1.0395,1.0387,1.0394,8617500000.0
2008-03-05 06:00:00,1.0394,1.03955,1.0389,1.0393,10908799999.0
2008-03-05 06:15:00,1.0393,1.0394,1.0388,1.0391,8281000000.0
2008-03-05 06:30:00,1.0391,1.0392,1.0388,1.0389,3843200000.0
2008-03-05 06:45:00,1.0389,1.0395,1.0388,1.03895,8206400000.0
2008-03-05 07:00:00,1.03895,1.039,1.03835,1.03875,11140800000.0
2008-03-05 07:15:00,1.03875,1.0389,1.0382,1.0384,8535800001.0
2008-03-05 07:30:00,1.0384,1.039,1.0384,1.0386,7092700001.0
2008-03-05 07:45:00,1.0386,1.0392,1.0386,1.03905,9441300000.0
2008-03-05 08:00:00,1.03905,1.04,1.039,1.0396,10154900006.0
2008-03-05 08:15:00,1.0396,1.04,1.039,1.0392,4709700000.0
2008-03-05 08:30:00,1.0392,1.0393,1.0383,1.03865,2372500000.0
2008-03-05 08:45:00,1.03865,1.03865,1.03675,1.03805,5667299998.0
2008-03-05 09:00:00,1.03805,1.03945,1.038,1.03905,1663900024.0
2008-03-05 09:15:00,1.03905,1.04035,1.03885,1.0394,2466500000.0
2008-03-05 09:30:00,1.0394,1.03995,1.03825,1.03975,1290600000.0
2008-03-05 09:45:00,1.03975,1.0402,1.0388,1.03925,1382400000.0
2008-03-05 10:00:00,1.03925,1.04185,1.0392,1.0415,1134000000.0
2008-03-05 10:15:00,1.04155,1.04205,1.04045,1.04045,1223400000.0
2008-03-05 10:30:00,1.0405,1.0422,1.0403,1.0422,1561500000.0
2008-03-05 10:45:00,1.0422,1.0428,1.04025,1.0404,2528300000.0
2008-03-05 11:00:00,1.0404,1.0414,1.0404,1.0409,2072100000.0
2008-03-05 11:15:00,1.0409,1.0413,1.0408,1.04095,2158900000.0
2008-03-05 11:30:00,1.04095,1.0419,1.0407,1.04135,1006400000.0
2008-03-05 11:45:00,1.04135,1.04215,1.0413,1.0413,1931300000.0
2008-03-05 12:00:00,1.0413,1.0413,1.0402,1.0402,1870200000.0
2008-03-05 12:15:00,1.04025,1.04025,1.03885,1.03965,1621800000.0
2008-03-05 12:30:00,1.03965,1.0399,1.03905,1.03985,1536600000.0
2008-03-05 12:45:00,1.03985,1.04,1.03945,1.0397,1245100000.0
2008-03-05 13:00:00,1.0397,1.0401,1.0396,1.0399,1027500000.0
2008-03-05 13:15:00,1.0399,1.04035,1.0398,1.04035,411000000.0
2008-03-05 13:30:00,1.04035,1.04085,1.0401,1.0408,767900000.0
2008-03-05 13:45:00,1.0408,1.041,1.0401,1.0403,2486800000.0
2008-03-05 14:00:00,1.0403,1.0411,1.0401,1.0402,5294400000.0
2008-03-05 14:15:00,1.0402,1.0409,1.0402,1.0407,5441500001.0
2008-03-05 14:30:00,1.0407,1.0409,1.0401,1.0401,4728700000.0
2008-03-05 14:45:00,1.0401,1.0409,1.03975,1.0409,5467100000.0
2008-03-05 15:00:00,1.0409,1.0409,1.0398,1.0399,5693500069.0
2008-03-05 15:15:00,1.04,1.04,1.03645,1.0368,5460254561.0
2008-03-05 15:30:00,1.0368,1.0379,1.0352,1.0354,2932500012.0
2008-03-05 15:45:00,1.0354,1.0358,1.0349,1.0355,12836825527.0
2008-03-05 16:00:00,1.0352,1.0368,1.035,1.0355,12201800019.0
2008-03-05 16:15:00,1.0355,1.0357,1.0337,1.0337,5024799955.0
2008-03-05 16:30:00,1.03375,1.0357,1.03375,1.0355,1880300000.0
2008-03-05 16:45:00,1.0355,1.0359,1.0343,1.0343,3152500000.0
2008-03-05 17:00:00,1.0343,1.0397,1.0342,1.0392,11194900000.0
2008-03-05 17:15:00,1.0392,1.0411,1.0384,1.0386,18128800002.0
2008-03-05 17:30:00,1.0386,1.0386,1.0348,1.0353,20420310662.0
2008-03-05 17:45:00,1.0354,1.03645,1.0352,1.0359,19237200000.0
2008-03-05 18:00:00,1.0359,1.0369,1.0356,1.03595,17691299985.0
2008-03-05 18:15:00,1.03595,1.03645,1.0345,1.0361,17163300019.0
2008-03-05 18:30:00,1.0361,1.0371,1.0349,1.0366,18767399991.0
2008-03-05 18:45:00,1.0366,1.037,1.0343,1.0364,23659399992.0
2008-03-05 19:00:00,1.0364,1.0373,1.035,1.03645,21247299988.0
2008-03-05 19:15:00,1.035,1.03655,1.0349,1.03615,18114699957.0
2008-03-05 19:30:00,1.0362,1.03645,1.0333,1.0341,20670299933.0
2008-03-05 19:45:00,1.0348,1.0351,1.03425,1.03485,18999049962.0
2008-03-05 20:00:00,1.0346,1.0353,1.0341,1.03505,22637199998.0
2008-03-05 20:15:00,1.0357,1.036,1.03355,1.0355,24515299976.0
2008-03-05 20:30:00,1.03425,1.0355,1.03355,1.0344,23849499973.0
2008-03-05 20:45:00,1.0344,1.0362,1.03435,1.03455,16643799987.0
2008-03-05 21:00:00,1.03455,1.0358,1.03395,1.0357,22451100026.0
2008-03-05 21:15:00,1.03565,1.0361,1.0352,1.0355,19582099912.0
2008-03-05 21:30:00,1.0355,1.0358,1.0349,1.0356,18421400004.0
2008-03-05 21:45:00,1.03575,1.03645,1.0356,1.03565,21788199979.0
2008-03-05 22:00:00,1.0359,1.0366,1.03525,1.0358,20749299881.0
2008-03-05 22:15:00,1.0358,1.0364,1.0353,1.036,16120500000.0
2008-03-05 22:30:00,1.036,1.0364,1.0356,1.0357,14415699993.0
2008-03-05 22:45:00,1.0364,1.0365,1.0358,1.0364,15771800045.0
2008-03-05 23:00:00,1.0362,1.0369,1.0359,1.0365,23627199968.0
2008-03-05 23:15:00,1.0359,1.0367,1.0359,1.0361,14133400000.0
2008-03-05 23:30:00,1.03605,1.0366,1.0355,1.0357,20136599949.0
2008-03-05 23:45:00,1.0364,1.0368,1.0354,1.0365,10939300000.0
2008-03-06 00:00:00,1.0365,1.0368,1.0357,1.0358,16467400000.0
2008-03-06 00:15:00,1.0358,1.03625,1.0358,1.0361,11717400000.0
2008-03-06 00:30:00,1.0361,1.0362,1.03525,1.0357,8597700000.0
2008-03-06 00:45:00,1.0357,1.03585,1.0355,1.0357,8729700000.0
2008-03-06 01:00:00,1.0357,1.0359,1.0355,1.0357,11147999999.0
2008-03-06 01:15:00,1.0356,1.0358,1.03525,1.03555,14132100000.0
2008-03-06 01:30:00,1.03555,1.0366,1.03555,1.0363,8082500000.0
2008-03-06 01:45:00,1.0363,1.0366,1.036,1.0363,4103000000.0
2008-03-06 02:00:00,1.0363,1.0363,1.0354,1.03585,12996799994.0
2008-03-06 02:15:00,1.03585,1.03605,1.0357,1.0359,8532900000.0
2008-03-06 02:30:00,1.0359,1.03615,1.0358,1.0361,15049200000.0
2008-03-06 02:45:00,1.0361,1.03635,1.03575,1.0362,14215000000.0
2008-03-06 03:00:00,1.0362,1.0367,1.03605,1.0366,18044000003.0
2008-03-06 03:15:00,1.0365,1.03665,1.03615,1.03665,12228700002.0
2008-03-06 03:30:00,1.03665,1.03675,1.0365,1.0367,8210300000.0
2008-03-06 03:45:00,1.0367,1.03675,1.03635,1.03655,7375799999.0
2008-03-06 04:00:00,1.0372,1.0375,1.0367,1.0371,12442200000.0
2008-03-06 04:15:00,1.0367,1.0372,1.0366,1.037,16639799998.0
2008-03-06 04:30:00,1.0369,1.0379,1.0367,1.0375,27752499997.0
2008-03-06 04:45:00,1.0374,1.038,1.03725,1.0377,26457500000.0
2008-03-06 05:00:00,1.0376,1.0377,1.0368,1.0372,18807800000.0
2008-03-06 05:15:00,1.0376,1.0376,1.03695,1.0371,20849200000.0
2008-03-06 05:30:00,1.03705,1.038,1.03705,1.0376,18389500001.0
2008-03-06 05:45:00,1.0376,1.0383,1.0373,1.03785,14380300007.0
2008-03-06 06:00:00,1.03785,1.0379,1.0374,1.0375,15063400000.0
2008-03-06 06:15:00,1.0375,1.03775,1.0372,1.03755,21137900000.0
2008-03-06 06:30:00,1.0366,1.03775,1.0362,1.0376,25542800000.0
2008-03-06 06:45:00,1.0376,1.0376,1.0353,1.0374,22135300000.0
2008-03-06 07:00:00,1.0374,1.03745,1.03715,1.0373,14320500000.0
2008-03-06 07:15:00,1.0373,1.0375,1.036,1.03675,18198099999.0
2008-03-06 07:30:00,1.0368,1.0368,1.03555,1.0357,13607100001.0
2008-03-06 07:45:00,1.0357,1.0361,1.03535,1.0357,10509800000.0
2008-03-06 08:00:00,1.0357,1.03645,1.0357,1.03605,3084800000.0
2008-03-06 08:15:00,1.03605,1.03645,1.0357,1.0361,1606800000.0
2008-03-06 08:30:00,1.0361,1.0367,1.0355,1.03645,1188300000.0
2008-03-06 08:45:00,1.03645,1.03645,1.0358,1.0358,1315800000.0
2008-03-06 09:00:00,1.0358,1.03585,1.0351,1.0351,1377700000.0
2008-03-06 09:15:00,1.0351,1.03585,1.0349,1.0355,2093400000.0
2008-03-06 09:30:00,1.0355,1.0355,1.0339,1.03395,2285700000.0
2008-03-06 09:45:00,1.03395,1.03565,1.0339,1.0342,1331800000.0
2008-03-06 10:00:00,1.0342,1.03485,1.03245,1.0326,2965800000.0
2008-03-06 10:15:00,1.03255,1.0343,1.0324,1.0337,3744100000.0
2008-03-06 10:30:00,1.0337,1.03375,1.03145,1.0316,3390300000.0
2008-03-06 10:45:00,1.0316,1.0323,1.03035,1.03075,1619900000.0
2008-03-06 11:00:00,1.03075,1.03135,1.0304,1.0313,1085600000.0
2008-03-06 11:15:00,1.0313,1.03185,1.0307,1.0317,1024300000.0
2008-03-06 11:30:00,1.0317,1.03245,1.0315,1.03235,2046100000.0
2008-03-06 11:45:00,1.03235,1.0324,1.03125,1.03155,1218800000.0
2008-03-06 12:00:00,1.0316,1.0316,1.0281,1.02995,5233450000.0
2008-03-06 12:15:00,1.02995,1.0313,1.0295,1.03125,3998450000.0
2008-03-06 12:30:00,1.03125,1.0315,1.0308,1.03085,3525200000.0
2008-03-06 12:45:00,1.03085,1.0327,1.03085,1.0325,4393200000.0
2008-03-06 13:00:00,1.0325,1.0327,1.0316,1.0317,4952285956.0
2008-03-06 13:15:00,1.0317,1.03205,1.0313,1.0318,5126700000.0
2008-03-06 13:30:00,1.0318,1.0319,1.0315,1.0316,4028800000.0
2008-03-06 13:45:00,1.0316,1.0322,1.0315,1.03195,5292800000.0
2008-03-06 14:00:00,1.03195,1.0323,1.03095,1.0322,4747800000.0
2008-03-06 14:15:00,1.0322,1.0328,1.03175,1.0328,7374499991.0
2008-03-06 14:30:00,1.0328,1.0333,1.0321,1.0321,3126600000.0
2008-03-06 14:45:00,1.0321,1.0322,1.0315,1.03205,2016989824.0
2008-03-06 15:00:00,1.03205,1.03305,1.0319,1.03265,4293599999.0
2008-03-06 15:15:00,1.03265,1.033,1.0315,1.0318,3114400000.0
2008-03-06 15:30:00,1.0317,1.0332,1.0312,1.0318,2803400000.0
2008-03-06 15:45:00,1.0318,1.03255,1.0285,1.02945,2428699999.0
2008-03-06 16:00:00,1.0294,1.0313,1.02855,1.0298,1523200000.0
2008-03-06 16:15:00,1.02975,1.0309,1.0287,1.0302,1795700000.0
2008-03-06 16:30:00,1.0302,1.0311,1.029,1.0301,1744400000.0
2008-03-06 16:45:00,1.0301,1.0304,1.02965,1.0298,2392099985.0
2008-03-06 17:00:00,1.0298,1.03,1.02755,1.0289,2696800000.0
2008-03-06 17:15:00,1.0289,1.02955,1.0282,1.02935,2348000000.0
2008-03-06 17:30:00,1.0294,1.02995,1.0276,1.02815,2149700000.0
2008-03-06 17:45:00,1.02815,1.0293,1.028,1.0289,4957199999.0
2008-03-06 18:00:00,1.0289,1.0294,1.0282,1.0291,1951800000.0
2008-03-06 18:15:00,1.0291,1.02925,1.0283,1.029,2054600000.0
2008-03-06 18:30:00,1.029,1.02945,1.0288,1.0291,2042200000.0
2008-03-06 18:45:00,1.0291,1.02945,1.029,1.02915,2181900000.0
2008-03-06 19:00:00,1.02915,1.0292,1.0285,1.0289,1599400000.0
2008-03-06 19:15:00,1.0289,1.0293,1.0286,1.0287,2231400000.0
2008-03-06 19:30:00,1.0287,1.02875,1.0278,1.0281,1598600000.0
2008-03-06 19:45:00,1.0281,1.0281,1.02555,1.0261,2324600000.0
2008-03-06 20:00:00,1.0261,1.0268,1.0258,1.0267,2332700000.0
2008-03-06 20:15:00,1.0267,1.02725,1.02565,1.0262,2318300000.0
2008-03-06 20:30:00,1.0262,1.0262,1.0254,1.0257,2542100000.0
2008-03-06 20:45:00,1.0257,1.0257,1.02525,1.0253,4627900002.0
2008-03-06 21:00:00,1.0253,1.02575,1.02455,1.02455,2572000000.0
2008-03-06 21:15:00,1.02455,1.02525,1.024,1.0252,3609900000.0
2008-03-06 21:30:00,1.0252,1.0254,1.025,1.02525,2573399998.0
2008-03-06 21:45:00,1.02525,1.0256,1.0249,1.0253,2985400000.0
2008-03-06 22:00:00,1.0253,1.0255,1.02395,1.0241,3924300001.0
2008-03-06 22:15:00,1.0241,1.02475,1.0233,1.024,4685600000.0
2008-03-06 22:30:00,1.024,1.0241,1.023,1.02325,4393400000.0
2008-03-06 22:45:00,1.02325,1.02335,1.0221,1.02215,2287799999.0
2008-03-06 23:00:00,1.02215,1.0228,1.02145,1.02275,4678900001.0
2008-03-06 23:15:00,1.02275,1.02305,1.0221,1.0225,2987000000.0
2008-03-06 23:30:00,1.0225,1.0228,1.02195,1.0222,1790300000.0
2008-03-06 23:45:00,1.0222,1.0226,1.02195,1.02245,3787200000.0
2008-03-07 00:00:00,1.0213,1.023,1.0213,1.02195,5873500000.0
2008-03-07 00:15:00,1.02195,1.02245,1.02185,1.0219,7702800000.0
2008-03-07 00:30:00,1.0219,1.02205,1.0216,1.0216,9226700000.0
2008-03-07 00:45:00,1.0216,1.0218,1.0209,1.02125,9550300000.0
2008-03-07 01:00:00,1.02125,1.0219,1.02115,1.02185,10181399923.0
2008-03-07 01:15:00,1.02185,1.02255,1.02155,1.02225,5688900000.0
2008-03-07 01:30:00,1.02225,1.02255,1.02195,1.02215,7586200000.0
2008-03-07 01:45:00,1.02215,1.023,1.02185,1.02215,9517700000.0
2008-03-07 02:00:00,1.02215,1.02305,1.02215,1.02305,6378800000.0
2008-03-07 02:15:00,1.02305,1.02325,1.02285,1.023,8553950000.0
2008-03-07 02:30:00,1.023,1.0233,1.0229,1.0232,1105900000.0
2008-03-07 02:45:00,1.0232,1.0233,1.0228,1.0233,2961099998.0
2008-03-07 03:00:00,1.0233,1.0235,1.02215,1.0224,1194800001.0
2008-03-07 03:15:00,1.0224,1.0227,1.0223,1.0227,1054500000.0
2008-03-07 03:30:00,1.0227,1.0232,1.0226,1.0231,3243400000.0
2008-03-07 03:45:00,1.0231,1.0233,1.0229,1.023,1322900000.0
2008-03-07 04:00:00,1.023,1.0233,1.02275,1.0232,1528700000.0
2008-03-07 04:15:00,1.0232,1.0234,1.023,1.0231,1104500000.0
2008-03-07 04:30:00,1.0231,1.0233,1.02295,1.0232,1264800000.0
2008-03-07 04:45:00,1.0232,1.0234,1.0232,1.0233,1091800000.0
2008-03-07 05:00:00,1.0233,1.0233,1.0228,1.0229,1957200000.0
2008-03-07 05:15:00,1.0229,1.023,1.0226,1.0229,8046100000.0
2008-03-07 05:30:00,1.0229,1.023,1.02235,1.0224,1574500000.0
2008-03-07 05:45:00,1.0224,1.0225,1.022,1.0224,3051500000.0
2008-03-07 06:00:00,1.0224,1.0224,1.02185,1.02195,8135600003.0
2008-03-07 06:15:00,1.02195,1.0223,1.02185,1.0223,2459900000.0
2008-03-07 06:30:00,1.0223,1.0226,1.0214,1.0221,2666500000.0
2008-03-07 06:45:00,1.02215,1.0228,1.0221,1.0224,4966699991.0
2008-03-07 07:00:00,1.0224,1.0224,1.0217,1.022,6514100000.0
2008-03-07 07:15:00,1.022,1.022,1.02115,1.0214,6734400000.0
2008-03-07 07:30:00,1.0214,1.0219,1.0214,1.0218,5249000000.0
2008-03-07 07:45:00,1.0218,1.0223,1.0215,1.0216,1540800000.0
2008-03-07 08:00:00,1.02165,1.0222,1.02125,1.0215,1417300000.0
2008-03-07 08:15:00,1.0215,1.0221,1.02125,1.02195,3046600000.0
2008-03-07 08:30:00,1.02195,1.0234,1.02165,1.02335,3372400000.0
2008-03-07 08:45:00,1.0234,1.02355,1.0206,1.0212,2710200000.0
2008-03-07 09:00:00,1.0212,1.0227,1.021,1.0226,1984200000.0
2008-03-07 09:15:00,1.0226,1.0227,1.0221,1.02235,2306800000.0
2008-03-07 09:30:00,1.02235,1.0233,1.0223,1.02305,2171000000.0
2008-03-07 09:45:00,1.02305,1.02335,1.0218,1.02305,2934600000.0
2008-03-07 10:00:00,1.02305,1.02325,1.0223,1.0232,2421900000.0
2008-03-07 10:15:00,1.0232,1.02405,1.023,1.02335,2596600000.0
2008-03-07 10:30:00,1.02335,1.02335,1.0219,1.0221,2593200000.0
2008-03-07 10:45:00,1.0221,1.0221,1.0207,1.0207,2506400000.0
2008-03-07 11:00:00,1.02075,1.02155,1.01875,1.0188,2995400000.0
2008-03-07 11:15:00,1.01875,1.0205,1.01875,1.01935,2715200000.0
2008-03-07 11:30:00,1.01935,1.02125,1.01935,1.0203,2284300000.0
2008-03-07 11:45:00,1.0203,1.0213,1.0203,1.02035,2702700000.0
2008-03-07 12:00:00,1.02035,1.0213,1.02015,1.0207,2081300000.0
2008-03-07 12:15:00,1.0207,1.0213,1.0204,1.0211,2094000000.0
2008-03-07 12:30:00,1.0211,1.0212,1.0205,1.02055,2023700000.0
2008-03-07 12:45:00,1.02055,1.02085,1.0193,1.0194,2082500000.0
2008-03-07 13:00:00,1.0194,1.0195,1.0184,1.01905,2927900000.0
2008-03-07 13:15:00,1.01905,1.01985,1.01905,1.01945,2095700000.0
2008-03-07 13:30:00,1.01945,1.0205,1.01935,1.0197,3689100000.0
2008-03-07 13:45:00,1.0197,1.0199,1.01885,1.0196,2296900000.0
2008-03-07 14:00:00,1.01955,1.02075,1.01925,1.02075,2703999999.0
2008-03-07 14:15:00,1.02075,1.0208,1.0185,1.0192,2907000002.0
2008-03-07 14:30:00,1.01925,1.0209,1.0192,1.0203,3134100000.0
2008-03-07 14:45:00,1.0205,1.02205,1.0205,1.022,2789700001.0
2008-03-07 15:00:00,1.022,1.0225,1.0206,1.0207,2330200000.0
2008-03-07 15:15:00,1.0207,1.02215,1.01995,1.02005,4107500003.0
2008-03-07 15:30:00,1.02005,1.0203,1.01325,1.0164,3406335603.0
2008-03-07 15:45:00,1.0164,1.0193,1.0162,1.0188,2930300000.0
2008-03-07 16:00:00,1.0189,1.0194,1.0166,1.0186,3081699997.0
2008-03-07 16:15:00,1.0186,1.02155,1.0182,1.021,2268699999.0
2008-03-07 16:30:00,1.021,1.0263,1.021,1.02515,2522300001.0
2008-03-07 16:45:00,1.0251,1.02835,1.0244,1.0274,3554649998.0
2008-03-07 17:00:00,1.0274,1.02845,1.02455,1.0247,2847500001.0
2008-03-07 17:15:00,1.0247,1.02615,1.0245,1.0255,2513200000.0
2008-03-07 17:30:00,1.0255,1.02845,1.02535,1.02655,2456700000.0
2008-03-07 17:45:00,1.02655,1.0267,1.02485,1.02505,2330100000.0
2008-03-07 18:00:00,1.02505,1.0251,1.0242,1.0242,2273800000.0
2008-03-07 18:15:00,1.0242,1.0244,1.0223,1.0225,2713000000.0
2008-03-07 18:30:00,1.0225,1.0247,1.02225,1.0238,3177400000.0
2008-03-07 18:45:00,1.0238,1.0256,1.02325,1.025,2432700000.0
2008-03-07 19:00:00,1.025,1.02505,1.0233,1.024,2594000000.0
2008-03-07 19:15:00,1.024,1.0247,1.0236,1.0246,4258949997.0
2008-03-07 19:30:00,1.0246,1.0255,1.02455,1.0251,2094900000.0
2008-03-07 19:45:00,1.0251,1.0252,1.0247,1.0248,1823000000.0
2008-03-07 20:00:00,1.0248,1.0253,1.0244,1.0252,2280200000.0
2008-03-07 20:15:00,1.0252,1.0257,1.025,1.0256,2520700000.0
2008-03-07 20:30:00,1.0256,1.02565,1.02465,1.0249,1849900000.0
2008-03-07 20:45:00,1.0249,1.0257,1.0249,1.0256,1382750000.0
2008-03-07 21:00:00,1.0256,1.0256,1.0239,1.0245,1596800000.0
2008-03-07 21:15:00,1.0245,1.0252,1.0244,1.0244,3463400000.0
2008-03-07 21:30:00,1.0244,1.0245,1.0237,1.024,1692600000.0
2008-03-07 21:45:00,1.024,1.0255,1.0239,1.02425,17137700157.0
2008-03-07 22:00:00,1.02425,1.0256,1.02395,1.02475,13911061056.0
2008-03-07 22:15:00,1.02475,1.0257,1.02395,1.0245,21840900089.0
2008-03-07 22:30:00,1.0245,1.0253,1.0241,1.02525,15179400115.0
2008-03-07 22:45:00,1.02525,1.0257,1.0249,1.02565,14063500038.0
2008-03-07 23:00:00,1.02565,1.02565,1.02545,1.02565,1254620000.0
2008-03-10 00:00:00,1.0199,1.02285,1.0198,1.02235,2017599997.0
2008-03-10 00:15:00,1.0224,1.0224,1.0212,1.0214,6668000000.0
2008-03-10 00:30:00,1.0214,1.0216,1.01965,1.0204,10237200010.0
2008-03-10 00:45:00,1.0204,1.02065,1.01905,1.0199,13017900009.0
2008-03-10 01:00:00,1.02,1.0207,1.0194,1.0197,10820100005.0
2008-03-10 01:15:00,1.0197,1.0201,1.0191,1.02,13811699999.0
2008-03-10 01:30:00,1.02,1.0204,1.0198,1.0203,6443800000.0
2008-03-10 01:45:00,1.0203,1.0203,1.0196,1.0201,7490699986.0
2008-03-10 02:00:00,1.0201,1.02185,1.02005,1.0216,15247500015.0
2008-03-10 02:15:00,1.0216,1.0216,1.02105,1.0212,12862599895.0
2008-03-10 02:30:00,1.0212,1.0219,1.0208,1.0216,12261399966.0
2008-03-10 02:45:00,1.0216,1.0216,1.0209,1.02095,17635200039.0
2008-03-10 03:00:00,1.02095,1.0213,1.0207,1.021,14366099913.0
2008-03-10 03:15:00,1.021,1.021,1.0206,1.021,13965099898.0
2008-03-10 03:30:00,1.0206,1.0212,1.0205,1.0211,9287300030.0
2008-03-10 03:45:00,1.0211,1.0217,1.0211,1.0214,11764800006.0
2008-03-10 04:00:00,1.0214,1.0215,1.0211,1.0213,9618400000.0
2008-03-10 04:15:00,1.0213,1.0214,1.021,1.0211,11819600000.0
2008-03-10 04:30:00,1.0211,1.0216,1.021,1.0216,12421100000.0
2008-03-10 04:45:00,1.0216,1.0217,1.0211,1.0212,10166000002.0
2008-03-10 05:00:00,1.0212,1.0212,1.0211,1.0212,6682100000.0
2008-03-10 05:15:00,1.0212,1.0214,1.021,1.021,6026699998.0
2008-03-10 05:30:00,1.021,1.0212,1.02095,1.02115,3345900000.0
2008-03-10 05:45:00,1.02115,1.0212,1.0207,1.0208,6267550000.0
2008-03-10 06:00:00,1.0208,1.0212,1.0208,1.0209,8658400000.0
2008-03-10 06:15:00,1.0209,1.021,1.0208,1.0209,7435600000.0
2008-03-10 06:30:00,1.021,1.0211,1.0208,1.02085,6152900000.0
2008-03-10 06:45:00,1.0208,1.0211,1.0207,1.0207,7595400000.0
2008-03-10 07:00:00,1.0207,1.0208,1.02065,1.0207,5525200000.0
2008-03-10 07:15:00,1.0207,1.0207,1.01945,1.02015,12691299878.0
2008-03-10 07:30:00,1.02005,1.0204,1.01975,1.02005,6730699996.0
2008-03-10 07:45:00,1.02005,1.0208,1.0198,1.02045,12407500000.0
2008-03-10 08:00:00,1.02045,1.0209,1.0202,1.0208,6550900000.0
2008-03-10 08:15:00,1.0208,1.02085,1.02035,1.02035,6158300000.0
2008-03-10 08:30:00,1.02035,1.0217,1.0202,1.02155,4485800000.0
2008-03-10 08:45:00,1.02155,1.02155,1.01985,1.02015,1531999998.0
2008-03-10 09:00:00,1.02015,1.0204,1.0195,1.0203,1523300000.0
2008-03-10 09:15:00,1.0203,1.0207,1.0198,1.0198,2299600000.0
2008-03-10 09:30:00,1.0198,1.02115,1.0198,1.0208,5488300000.0
2008-03-10 09:45:00,1.0208,1.021,1.0199,1.0208,2099050007.0
2008-03-10 10:00:00,1.0208,1.0215,1.02065,1.0213,1835700000.0
2008-03-10 10:15:00,1.0213,1.0223,1.0213,1.022,1693800000.0
2008-03-10 10:30:00,1.022,1.0227,1.022,1.0223,1593300000.0
2008-03-10 10:45:00,1.0223,1.0224,1.0212,1.0215,1443400000.0
2008-03-10 11:00:00,1.0215,1.0222,1.0212,1.0213,1825200000.0
2008-03-10 11:15:00,1.0213,1.0215,1.021,1.0212,1999800000.0
2008-03-10 11:30:00,1.0212,1.0217,1.021,1.0212,2014400000.0
2008-03-10 11:45:00,1.0212,1.022,1.0211,1.0218,1847200000.0
2008-03-10 12:00:00,1.0218,1.0221,1.0217,1.022,1367400000.0
2008-03-10 12:15:00,1.022,1.0227,1.0218,1.0226,1848400000.0
2008-03-10 12:30:00,1.0226,1.0235,1.02195,1.02275,1744900000.0
2008-03-10 12:45:00,1.02275,1.02335,1.0225,1.023,1766700000.0
2008-03-10 13:00:00,1.023,1.0233,1.02255,1.023,3545500000.0
2008-03-10 13:15:00,1.02295,1.02365,1.02265,1.02275,5614800000.0
2008-03-10 13:30:00,1.02275,1.02405,1.02245,1.024,5717300000.0
2008-03-10 13:45:00,1.024,1.02485,1.0231,1.0232,7093600001.0
2008-03-10 14:00:00,1.0232,1.0236,1.0221,1.0223,3794500000.0
2008-03-10 14:15:00,1.0223,1.02305,1.02205,1.0229,1624600000.0
2008-03-10 14:30:00,1.0229,1.02565,1.0229,1.0236,2218300000.0
2008-03-10 14:45:00,1.0236,1.0238,1.0223,1.0226,2321800000.0
2008-03-10 15:00:00,1.0226,1.0232,1.0226,1.02305,1897600000.0
2008-03-10 15:15:00,1.02305,1.0238,1.023,1.0237,2836700000.0
2008-03-10 15:30:00,1.0237,1.024,1.0229,1.02305,2139000000.0
2008-03-10 15:45:00,1.02305,1.02335,1.02265,1.0227,2061000000.0
2008-03-10 16:00:00,1.0227,1.0229,1.021,1.0222,2013856000.0
2008-03-10 16:15:00,1.0222,1.0224,1.0215,1.022,2277500000.0
2008-03-10 16:30:00,1.022,1.0222,1.0211,1.0217,1954499999.0
2008-03-10 16:45:00,1.0217,1.0222,1.0215,1.0217,2779500000.0
2008-03-10 17:00:00,1.0217,1.0219,1.0205,1.0207,3047000000.0
2008-03-10 17:15:00,1.0207,1.0211,1.0192,1.0193,2268887618.0
2008-03-10 17:30:00,1.0193,1.0199,1.0187,1.0191,2645602787.0
2008-03-10 17:45:00,1.0191,1.0198,1.0181,1.0191,2557324514.0
2008-03-10 18:00:00,1.0191,1.0193,1.01715,1.01885,2482500000.0
2008-03-10 18:15:00,1.01885,1.0208,1.0187,1.0206,2636000000.0
2008-03-10 18:30:00,1.0206,1.0211,1.01985,1.0199,2623219646.0
2008-03-10 18:45:00,1.0199,1.0203,1.0193,1.0203,2503600000.0
2008-03-10 19:00:00,1.0203,1.0211,1.0195,1.0197,3189800000.0
2008-03-10 19:15:00,1.0197,1.0203,1.0194,1.0195,2649800000.0
2008-03-10 19:30:00,1.0195,1.0195,1.0182,1.0186,2572300000.0
2008-03-10 19:45:00,1.0186,1.01935,1.0186,1.019,2635000000.0
2008-03-10 20:00:00,1.019,1.0193,1.0176,1.0185,1812600000.0
2008-03-10 20:15:00,1.0185,1.0188,1.0179,1.0183,1954100000.0
2008-03-10 20:30:00,1.0183,1.0188,1.0175,1.0182,2281700000.0
2008-03-10 20:45:00,1.0182,1.019,1.0182,1.0186,2102000000.0
2008-03-10 21:00:00,1.0186,1.019,1.0182,1.01855,2232000000.0
2008-03-10 21:15:00,1.01855,1.01925,1.01855,1.0191,1860600000.0
2008-03-10 21:30:00,1.0191,1.01935,1.0184,1.0186,1772100002.0
2008-03-10 21:45:00,1.0186,1.01885,1.0181,1.01885,2745200000.0
2008-03-10 22:00:00,1.01885,1.0195,1.0186,1.0186,1921700000.0
2008-03-10 22:15:00,1.0186,1.0189,1.0186,1.0189,1932200000.0
2008-03-10 22:30:00,1.0189,1.0195,1.0189,1.0193,1818400000.0
2008-03-10 22:45:00,1.0193,1.0195,1.01915,1.0193,1738800000.0
2008-03-10 23:00:00,1.0193,1.0199,1.01895,1.0197,4242100000.0
2008-03-10 23:15:00,1.0197,1.01995,1.01935,1.0197,8565399999.0
2008-03-10 23:30:00,1.0197,1.0197,1.0179,1.0179,10911200003.0
2008-03-10 23:45:00,1.019,1.0194,1.0185,1.01875,12814699998.0
2008-03-11 00:00:00,1.01875,1.0191,1.0186,1.0189,12018900000.0
2008-03-11 00:15:00,1.0189,1.019,1.0187,1.01885,13660600000.0
2008-03-11 00:30:00,1.01885,1.0191,1.01795,1.01815,7408200000.0
2008-03-11 00:45:00,1.01815,1.01815,1.01735,1.01745,8643900073.0
2008-03-11 01:00:00,1.01745,1.0187,1.01745,1.01855,8739000011.0
2008-03-11 01:15:00,1.01855,1.01915,1.01795,1.01795,9323499999.0
2008-03-11 01:30:00,1.01795,1.0181,1.01765,1.018,13095200000.0
2008-03-11 01:45:00,1.018,1.019,1.018,1.0188,14585499999.0
2008-03-11 02:00:00,1.0188,1.0188,1.018,1.0185,18461599990.0
2008-03-11 02:15:00,1.0185,1.0186,1.018,1.0181,14744300000.0
2008-03-11 02:30:00,1.0181,1.0185,1.0179,1.0183,19830600016.0
2008-03-11 02:45:00,1.0183,1.0187,1.0183,1.01845,15710400000.0
2008-03-11 03:00:00,1.01845,1.0187,1.018,1.01825,18707200000.0
2008-03-11 03:15:00,1.01825,1.0193,1.0182,1.019,11024699920.0
2008-03-11 03:30:00,1.0191,1.0196,1.0184,1.01875,18662199914.0
2008-03-11 03:45:00,1.01875,1.02,1.01875,1.0199,19820100006.0
2008-03-11 04:00:00,1.0199,1.02,1.0193,1.0193,20600599887.0
2008-03-11 04:15:00,1.0193,1.0196,1.01885,1.0189,15638799820.0
2008-03-11 04:30:00,1.01915,1.0193,1.0184,1.01885,13660199997.0
2008-03-11 04:45:00,1.0189,1.0191,1.01865,1.0191,17241100112.0
2008-03-11 05:00:00,1.0191,1.01955,1.019,1.0194,4017599998.0
2008-03-11 05:15:00,1.0194,1.0194,1.01865,1.019,3212300000.0
2008-03-11 05:30:00,1.019,1.01905,1.01885,1.019,7259300001.0
2008-03-11 05:45:00,1.019,1.019,1.0182,1.0185,7634900001.0
2008-03-11 06:00:00,1.0185,1.0187,1.0182,1.01845,2941500000.0
2008-03-11 06:15:00,1.01845,1.0188,1.01825,1.0184,3335700000.0
2008-03-11 06:30:00,1.0184,1.01845,1.018,1.0184,14673200000.0
2008-03-11 06:45:00,1.01845,1.0187,1.0184,1.0187,10806000003.0
2008-03-11 07:00:00,1.0187,1.01945,1.0187,1.019,4848499997.0
2008-03-11 07:15:00,1.019,1.0196,1.019,1.0193,4360400002.0
2008-03-11 07:30:00,1.0193,1.0194,1.0186,1.019,2813299999.0
2008-03-11 07:45:00,1.019,1.01955,1.0188,1.0195,5221599977.0
2008-03-11 08:00:00,1.0195,1.0203,1.0193,1.0202,5169800032.0
2008-03-11 08:15:00,1.0202,1.0217,1.0202,1.02105,2483600000.0
2008-03-11 08:30:00,1.02105,1.0213,1.0203,1.0206,6240600000.0
2008-03-11 08:45:00,1.0206,1.02095,1.0205,1.0207,2461000000.0
2008-03-11 09:00:00,1.0207,1.02085,1.02,1.02025,2575900000.0
2008-03-11 09:15:00,1.02025,1.02065,1.0202,1.0203,3447100000.0
2008-03-11 09:30:00,1.0203,1.0208,1.02,1.02025,3439500000.0
2008-03-11 09:45:00,1.02025,1.0216,1.02025,1.0216,2729300000.0
2008-03-11 10:00:00,1.0216,1.0219,1.0204,1.021,2963400000.0
2008-03-11 10:15:00,1.021,1.0212,1.0206,1.02075,2557900000.0
2008-03-11 10:30:00,1.02075,1.021,1.0205,1.0206,2800100000.0
2008-03-11 10:45:00,1.0206,1.0208,1.01985,1.02,3779100000.0
2008-03-11 11:00:00,1.02,1.02015,1.01885,1.0193,4375300000.0
2008-03-11 11:15:00,1.0193,1.0194,1.01815,1.0187,4198699995.0
2008-03-11 11:30:00,1.0188,1.0189,1.0178,1.0188,3130200000.0
2008-03-11 11:45:00,1.0188,1.0193,1.01875,1.01905,4212400000.0
2008-03-11 12:00:00,1.01905,1.01905,1.016,1.01695,3186000000.0
2008-03-11 12:15:00,1.017,1.0171,1.01505,1.0166,3943199999.0
2008-03-11 12:30:00,1.0166,1.01685,1.0148,1.0154,3736000000.0
2008-03-11 12:45:00,1.0154,1.01665,1.0149,1.0159,2523400000.0
2008-03-11 13:00:00,1.0159,1.0174,1.0157,1.0167,2155700000.0
2008-03-11 13:15:00,1.0167,1.01715,1.0163,1.0166,2339700000.0
2008-03-11 13:30:00,1.0166,1.0181,1.0165,1.0175,2053900000.0
2008-03-11 13:45:00,1.0175,1.0177,1.0155,1.016,2222400000.0
2008-03-11 14:00:00,1.016,1.0176,1.01595,1.01745,2355900000.0
2008-03-11 14:15:00,1.01745,1.0177,1.0171,1.0174,2394500000.0
2008-03-11 14:30:00,1.0174,1.027,1.01725,1.02685,4939043950.0
2008-03-11 14:45:00,1.02675,1.0315,1.0266,1.02875,2686600000.0
2008-03-11 15:00:00,1.02875,1.029,1.02635,1.02675,2816700001.0
2008-03-11 15:15:00,1.0268,1.0273,1.0247,1.0256,2293150140.0
2008-03-11 15:30:00,1.0256,1.0267,1.02485,1.0265,2252500000.0
2008-03-11 15:45:00,1.0265,1.0273,1.0263,1.0264,2514200000.0
2008-03-11 16:00:00,1.0264,1.0303,1.02625,1.0303,2151500000.0
2008-03-11 16:15:00,1.0303,1.03235,1.0297,1.0308,3535399990.0
2008-03-11 16:30:00,1.0308,1.0325,1.03055,1.0317,7022839995.0
2008-03-11 16:45:00,1.03165,1.0347,1.03095,1.03455,9591439997.0
2008-03-11 17:00:00,1.03455,1.03475,1.0339,1.03405,12151029605.0
2008-03-11 17:15:00,1.03405,1.03405,1.03115,1.03295,8023960000.0
2008-03-11 17:30:00,1.03295,1.03365,1.03115,1.0312,7960900000.0
2008-03-11 17:45:00,1.0312,1.03125,1.0284,1.02925,7518690000.0
2008-03-11 18:00:00,1.02925,1.03155,1.02895,1.0306,9452059998.0
2008-03-11 18:15:00,1.0306,1.03075,1.02885,1.0292,6172560000.0
2008-03-11 18:30:00,1.0292,1.0296,1.0286,1.0289,7849300000.0
2008-03-11 18:45:00,1.0289,1.02995,1.0279,1.0299,5378580000.0
2008-03-11 19:00:00,1.0299,1.031,1.0299,1.0308,14431820000.0
2008-03-11 19:15:00,1.0308,1.03105,1.0299,1.0307,8760300000.0
2008-03-11 19:30:00,1.0307,1.03145,1.03055,1.03105,7223500000.0
2008-03-11 19:45:00,1.03105,1.03125,1.03055,1.03115,5055100000.0
2008-03-11 20:00:00,1.0312,1.03315,1.0312,1.03215,7226000005.0
2008-03-11 20:15:00,1.03215,1.0329,1.03195,1.032,6331800000.0
2008-03-11 20:30:00,1.032,1.0338,1.03185,1.0338,9709700000.0
2008-03-11 20:45:00,1.0338,1.03385,1.0333,1.0335,9747700000.0
2008-03-11 21:00:00,1.0335,1.0344,1.03285,1.0341,15321000027.0
2008-03-11 21:15:00,1.03395,1.034,1.0331,1.0334,19025200029.0
2008-03-11 21:30:00,1.03345,1.03375,1.03305,1.0331,8955799995.0
2008-03-11 21:45:00,1.0331,1.03335,1.03275,1.0333,10708200001.0
2008-03-11 22:00:00,1.0333,1.03435,1.0332,1.03415,10899500057.0
2008-03-11 22:15:00,1.0335,1.0342,1.0334,1.03405,15123000000.0
2008-03-11 22:30:00,1.03405,1.03405,1.0332,1.0335,10635299999.0
2008-03-11 22:45:00,1.0334,1.03375,1.033,1.0333,19231300020.0
2008-03-11 23:00:00,1.0333,1.0344,1.0325,1.0334,16922800000.0
2008-03-11 23:15:00,1.0334,1.0352,1.0332,1.0334,25044400001.0
2008-03-11 23:30:00,1.0334,1.0346,1.03305,1.0337,18608400044.0
2008-03-11 23:45:00,1.0336,1.0338,1.033,1.033,16223200007.0
2008-03-12 00:00:00,1.0331,1.0344,1.0322,1.0341,11386800019.0
2008-03-12 00:15:00,1.0341,1.03525,1.0341,1.0345,10003600001.0
2008-03-12 00:30:00,1.0345,1.0347,1.0337,1.0338,12546099942.0
2008-03-12 00:45:00,1.0338,1.0339,1.0331,1.0332,10487900000.0
2008-03-12 01:00:00,1.0332,1.0333,1.0322,1.0323,12430799999.0
2008-03-12 01:15:00,1.0323,1.0329,1.0322,1.0328,19022200000.0
2008-03-12 01:30:00,1.0328,1.0332,1.0309,1.03265,14072500002.0
2008-03-12 01:45:00,1.03265,1.03295,1.0296,1.0324,17028799999.0
2008-03-12 02:00:00,1.03265,1.03275,1.0295,1.0323,18719599981.0
2008-03-12 02:15:00,1.0323,1.03245,1.0315,1.0315,13836999879.0
2008-03-12 02:30:00,1.0315,1.0316,1.0305,1.0306,17107699975.0
2008-03-12 02:45:00,1.0306,1.03075,1.0293,1.02965,14265999998.0
2008-03-12 03:00:00,1.02965,1.03,1.02945,1.0299,12685700010.0
2008-03-12 03:15:00,1.0299,1.0316,1.0299,1.03125,14657499999.0
2008-03-12 03:30:00,1.03125,1.03125,1.03,1.0301,11966399991.0
2008-03-12 03:45:00,1.0301,1.0304,1.03,1.0302,13280000000.0
2008-03-12 04:00:00,1.0302,1.03035,1.02985,1.0299,14570799987.0
2008-03-12 04:15:00,1.0299,1.0303,1.02975,1.0301,12999599997.0
2008-03-12 04:30:00,1.0301,1.03085,1.0299,1.03045,13461900002.0
2008-03-12 04:45:00,1.03045,1.0308,1.0304,1.0307,4817000000.0
2008-03-12 05:00:00,1.0307,1.0307,1.0301,1.0303,7068899980.0
2008-03-12 05:15:00,1.0303,1.0305,1.0301,1.0303,4897000014.0
2008-03-12 05:30:00,1.0303,1.0303,1.0295,1.0295,14174400069.0
2008-03-12 05:45:00,1.0295,1.0296,1.0282,1.0291,13718400008.0
2008-03-12 06:00:00,1.0293,1.03,1.0291,1.0294,20262600027.0
2008-03-12 06:15:00,1.0298,1.0302,1.0288,1.0297,13337000004.0
2008-03-12 06:30:00,1.0291,1.0298,1.0291,1.0296,24651099988.0
2008-03-12 06:45:00,1.0295,1.0297,1.0282,1.02925,16861899976.0
2008-03-12 07:00:00,1.02925,1.0298,1.02895,1.0293,21157200005.0
2008-03-12 07:15:00,1.0293,1.0307,1.02865,1.02905,20120600010.0
2008-03-12 07:30:00,1.0306,1.0307,1.02925,1.02965,10356600000.0
2008-03-12 07:45:00,1.02965,1.0306,1.02935,1.02975,16873700019.0
2008-03-12 08:00:00,1.02975,1.03,1.0296,1.0297,7476500000.0
2008-03-12 08:15:00,1.0297,1.0309,1.0295,1.0306,15384500008.0
2008-03-12 08:30:00,1.0306,1.0308,1.0302,1.0303,5766000002.0
2008-03-12 08:45:00,1.0303,1.03095,1.0302,1.03095,13856099982.0
2008-03-12 09:00:00,1.0309,1.03095,1.0284,1.0288,16331600020.0
2008-03-12 09:15:00,1.0288,1.0301,1.0287,1.03,18297699978.0
2008-03-12 09:30:00,1.0304,1.0306,1.0282,1.0283,20269799706.0
2008-03-12 09:45:00,1.0283,1.0307,1.02815,1.0299,23637000043.0
2008-03-12 10:00:00,1.0292,1.0305,1.0289,1.0299,24519499874.0
2008-03-12 10:15:00,1.03,1.03085,1.02975,1.0305,13392299983.0
2008-03-12 10:30:00,1.0305,1.0315,1.02975,1.0313,9458700001.0
2008-03-12 10:45:00,1.0313,1.0313,1.02985,1.03,4994600001.0
2008-03-12 11:00:00,1.03,1.0306,1.0297,1.0301,3601800000.0
2008-03-12 11:15:00,1.0301,1.0306,1.0298,1.0305,2538900000.0
2008-03-12 11:30:00,1.0305,1.0307,1.03,1.0302,1148400000.0
2008-03-12 11:45:00,1.0302,1.0303,1.0286,1.0294,2716400000.0
2008-03-12 12:00:00,1.0294,1.0294,1.02595,1.02615,2923100001.0
2008-03-12 12:15:00,1.02615,1.02665,1.02375,1.0248,2408300000.0
2008-03-12 12:30:00,1.0248,1.026,1.02465,1.0253,7060900000.0
2008-03-12 12:45:00,1.02525,1.02665,1.0249,1.0265,8543395999.0
2008-03-12 13:00:00,1.0265,1.0266,1.0246,1.0256,6923800000.0
2008-03-12 13:15:00,1.0256,1.02575,1.02455,1.0251,12457200000.0
2008-03-12 13:30:00,1.0251,1.0252,1.0236,1.02375,12435500000.0
2008-03-12 13:45:00,1.02375,1.02375,1.0223,1.0233,7142100000.0
2008-03-12 14:00:00,1.0233,1.0233,1.0205,1.0206,2913900010.0
2008-03-12 14:15:00,1.0206,1.0223,1.0201,1.0221,2607000000.0
2008-03-12 14:30:00,1.0221,1.0222,1.02085,1.02115,2928499998.0
2008-03-12 14:45:00,1.02115,1.0216,1.02005,1.0212,3474600000.0
2008-03-12 15:00:00,1.0212,1.0223,1.0208,1.022,4085700000.0
2008-03-12 15:15:00,1.022,1.0227,1.0219,1.0221,3318100000.0
2008-03-12 15:30:00,1.0221,1.025,1.0221,1.0226,2419000000.0
2008-03-12 15:45:00,1.0226,1.02265,1.0206,1.0215,5374500000.0
2008-03-12 16:00:00,1.0215,1.0219,1.0198,1.0211,5119300000.0
2008-03-12 16:15:00,1.0211,1.0218,1.0207,1.02155,12596000010.0
2008-03-12 16:30:00,1.02155,1.02335,1.0215,1.02265,8528299984.0
2008-03-12 16:45:00,1.0226,1.024,1.0226,1.0235,10088599999.0
2008-03-12 17:00:00,1.02345,1.0243,1.02335,1.024,6385100000.0
2008-03-12 17:15:00,1.024,1.0243,1.0223,1.0226,13081499993.0
2008-03-12 17:30:00,1.0226,1.0226,1.0205,1.0224,9826900000.0
2008-03-12 17:45:00,1.0224,1.0232,1.02055,1.0218,9197993418.0
2008-03-12 18:00:00,1.0218,1.02195,1.02055,1.02085,16880800003.0
2008-03-12 18:15:00,1.02085,1.0211,1.01985,1.01995,11739000000.0
2008-03-12 18:30:00,1.01995,1.0213,1.0181,1.0211,23192700019.0
2008-03-12 18:45:00,1.0189,1.0212,1.0179,1.0187,25981700047.0
2008-03-12 19:00:00,1.0212,1.0218,1.0157,1.0206,25387700040.0
2008-03-12 19:15:00,1.0206,1.0206,1.0175,1.0191,23594800007.0
2008-03-12 19:30:00,1.0191,1.0192,1.01835,1.01915,17725267152.0
2008-03-12 19:45:00,1.01915,1.01915,1.0177,1.0188,19409800019.0
2008-03-12 20:00:00,1.0188,1.0192,1.0156,1.0161,23567079965.0
2008-03-12 20:15:00,1.0161,1.01795,1.016,1.0174,8566240006.0
2008-03-12 20:30:00,1.0174,1.0188,1.01735,1.0185,4554740007.0
2008-03-12 20:45:00,1.0158,1.0186,1.0151,1.018,24712799962.0
2008-03-12 21:00:00,1.018,1.0183,1.0134,1.0139,25376799977.0
2008-03-12 21:15:00,1.0137,1.0167,1.0137,1.0152,21237900009.0
2008-03-12 21:30:00,1.0152,1.0167,1.0147,1.0158,22363100060.0
2008-03-12 21:45:00,1.0158,1.0162,1.0145,1.0146,16877800006.0
2008-03-12 22:00:00,1.0146,1.0156,1.0127,1.0138,20849400039.0
2008-03-12 22:15:00,1.0138,1.0148,1.0136,1.0145,24917179997.0
2008-03-12 22:30:00,1.0144,1.0152,1.0135,1.0135,19950499996.0
2008-03-12 22:45:00,1.015,1.0153,1.0134,1.0145,22717299977.0
2008-03-12 23:00:00,1.0145,1.0147,1.0134,1.0141,20719600173.0
2008-03-12 23:15:00,1.0139,1.0149,1.0139,1.0146,21741900130.0
2008-03-12 23:30:00,1.0146,1.0148,1.0135,1.0136,17501200045.0
2008-03-12 23:45:00,1.0136,1.0139,1.0134,1.0135,17429100006.0
2008-03-13 00:00:00,1.0135,1.0144,1.0135,1.0141,15149399987.0
2008-03-13 00:15:00,1.0141,1.0156,1.0141,1.0154,7810300017.0
2008-03-13 00:30:00,1.0154,1.0162,1.015,1.0158,13171200017.0
2008-03-13 00:45:00,1.0158,1.0169,1.0157,1.0165,10368699996.0
2008-03-13 01:00:00,1.0165,1.0168,1.0156,1.0157,16906299972.0
2008-03-13 01:15:00,1.0157,1.0161,1.0156,1.0156,10130800026.0
2008-03-13 01:30:00,1.0156,1.0158,1.0151,1.01535,14744400002.0
2008-03-13 01:45:00,1.01535,1.0159,1.01455,1.01455,14094400024.0
2008-03-13 02:00:00,1.01455,1.01535,1.01455,1.01525,10475499991.0
2008-03-13 02:15:00,1.01525,1.0158,1.01525,1.0157,5810599958.0
2008-03-13 02:30:00,1.0157,1.01645,1.0157,1.01625,6033300000.0
2008-03-13 02:45:00,1.01625,1.01625,1.0158,1.0162,6615200000.0
2008-03-13 03:00:00,1.0162,1.0164,1.0144,1.01535,12785999930.0
2008-03-13 03:15:00,1.01535,1.01535,1.014,1.01445,19159599975.0
2008-03-13 03:30:00,1.01445,1.01445,1.01345,1.014,15381300002.0
2008-03-13 03:45:00,1.014,1.01495,1.0137,1.0147,2939300017.0
2008-03-13 04:00:00,1.0147,1.0147,1.0136,1.0144,2962500017.0
2008-03-13 04:15:00,1.0144,1.0147,1.01415,1.0143,2092100000.0
2008-03-13 04:30:00,1.0143,1.0143,1.01365,1.0142,7582200000.0
2008-03-13 04:45:00,1.0142,1.01435,1.0133,1.01345,10780000001.0
2008-03-13 05:00:00,1.01345,1.0137,1.01195,1.01225,4655499999.0
2008-03-13 05:15:00,1.01225,1.01235,1.0107,1.0107,1855799998.0
2008-03-13 05:30:00,1.0107,1.0123,1.0106,1.01155,3184999998.0
2008-03-13 05:45:00,1.01155,1.01155,1.01065,1.0107,3080300000.0
2008-03-13 06:00:00,1.0107,1.0112,1.0106,1.0106,1889100000.0
2008-03-13 06:15:00,1.0106,1.0116,1.0106,1.0114,1447400000.0
2008-03-13 06:30:00,1.0114,1.0115,1.0106,1.0106,1607800000.0
2008-03-13 06:45:00,1.0106,1.011,1.0099,1.01,1670600000.0
2008-03-13 07:00:00,1.01,1.0103,1.00885,1.01015,4966599991.0
2008-03-13 07:15:00,1.01015,1.0116,1.0101,1.01125,7163800001.0
2008-03-13 07:30:00,1.01125,1.01125,1.0099,1.0102,12845499998.0
2008-03-13 07:45:00,1.0102,1.0106,1.0099,1.0103,6480000002.0
2008-03-13 08:00:00,1.0103,1.0113,1.0103,1.0109,3279699999.0
2008-03-13 08:15:00,1.0109,1.01145,1.00965,1.01085,5258150013.0
2008-03-13 08:30:00,1.01085,1.01105,1.0099,1.0106,6341000034.0
2008-03-13 08:45:00,1.0106,1.01245,1.0106,1.0124,3221399981.0
2008-03-13 09:00:00,1.0124,1.0135,1.01175,1.01275,2998200000.0
2008-03-13 09:15:00,1.01275,1.01275,1.01005,1.01025,2890799999.0
2008-03-13 09:30:00,1.01025,1.01115,1.0096,1.0099,7195300006.0
2008-03-13 09:45:00,1.0099,1.0112,1.0081,1.0111,4727800005.0
2008-03-13 10:00:00,1.0111,1.0121,1.01,1.0109,5563400000.0
2008-03-13 10:15:00,1.0109,1.011,1.00905,1.0095,6636699999.0
2008-03-13 10:30:00,1.0095,1.0097,1.0073,1.0085,4414899998.0
2008-03-13 10:45:00,1.0085,1.0086,1.00585,1.0074,3630299999.0
2008-03-13 11:00:00,1.0074,1.0074,1.0044,1.0057,2459100000.0
2008-03-13 11:15:00,1.0057,1.0087,1.00545,1.0079,2686799998.0
2008-03-13 11:30:00,1.0079,1.0087,1.0074,1.0082,4170499999.0
2008-03-13 11:45:00,1.0082,1.0093,1.0079,1.0089,3029800000.0
2008-03-13 12:00:00,1.0089,1.0089,1.0071,1.0074,3472600000.0
2008-03-13 12:15:00,1.0074,1.0087,1.0073,1.00855,5212599996.0
2008-03-13 12:30:00,1.00855,1.0092,1.0074,1.0086,5221900007.0
2008-03-13 12:45:00,1.0086,1.0086,1.0071,1.008,5387000000.0
2008-03-13 13:00:00,1.008,1.0083,1.0071,1.0081,4364700000.0
2008-03-13 13:15:00,1.0081,1.009,1.0079,1.0088,5302800000.0
2008-03-13 13:30:00,1.0087,1.0096,1.0086,1.0092,3414000000.0
2008-03-13 13:45:00,1.0092,1.0101,1.0089,1.00995,2550600000.0
2008-03-13 14:00:00,1.00995,1.0116,1.0099,1.011,1890700000.0
2008-03-13 14:15:00,1.011,1.0125,1.0099,1.0111,4704399999.0
2008-03-13 14:30:00,1.0111,1.0141,1.0082,1.0134,21956599965.0
2008-03-13 14:45:00,1.0075,1.0141,1.0065,1.0123,16871050028.0
2008-03-13 15:00:00,1.0123,1.01245,1.0094,1.0097,7312399999.0
2008-03-13 15:15:00,1.0096,1.0102,1.0077,1.0088,8053899985.0
2008-03-13 15:30:00,1.0088,1.0093,1.0073,1.0077,23970519999.0
2008-03-13 15:45:00,1.0077,1.0077,1.0059,1.00695,5733819995.0
2008-03-13 16:00:00,1.00695,1.0094,1.0069,1.0089,4624300000.0
2008-03-13 16:15:00,1.0089,1.0089,1.0077,1.0079,9568600000.0
2008-03-13 16:30:00,1.0079,1.0085,1.00775,1.0079,15352499999.0
2008-03-13 16:45:00,1.0079,1.00945,1.0078,1.0091,15010799999.0
2008-03-13 17:00:00,1.0091,1.01245,1.00855,1.012,13796800000.0
2008-03-13 17:15:00,1.01195,1.0135,1.0109,1.0127,15531199999.0
2008-03-13 17:30:00,1.0127,1.0134,1.0114,1.0122,19926200016.0
2008-03-13 17:45:00,1.0122,1.0124,1.011,1.0116,16567100000.0
2008-03-13 18:00:00,1.0116,1.0141,1.0115,1.01265,7504700000.0
2008-03-13 18:15:00,1.01265,1.01305,1.01155,1.0123,9644000000.0
2008-03-13 18:30:00,1.0123,1.0126,1.0111,1.0111,13320900000.0
2008-03-13 18:45:00,1.0111,1.01155,1.0102,1.0108,12556200000.0
2008-03-13 19:00:00,1.0108,1.0122,1.0108,1.0118,13826000000.0
2008-03-13 19:15:00,1.0118,1.01425,1.01135,1.014,14587100000.0
2008-03-13 19:30:00,1.014,1.0144,1.0133,1.01405,14332954289.0
2008-03-13 19:45:00,1.01405,1.0157,1.01325,1.0152,11986100000.0
2008-03-13 20:00:00,1.0153,1.016,1.01495,1.0156,10745000000.0
2008-03-13 20:15:00,1.0156,1.0161,1.01495,1.0161,11795300000.0
2008-03-13 20:30:00,1.0161,1.0161,1.0143,1.0144,3523600000.0
2008-03-13 20:45:00,1.0144,1.01455,1.0132,1.0142,3186400000.0
2008-03-13 21:00:00,1.0142,1.0158,1.0142,1.0155,4116599975.0
2008-03-13 21:15:00,1.0155,1.0155,1.01415,1.0144,3641800000.0
2008-03-13 21:30:00,1.0144,1.0146,1.0134,1.0135,5523900000.0
2008-03-13 21:45:00,1.0135,1.0135,1.0113,1.01165,6092700000.0
2008-03-13 22:00:00,1.01165,1.0118,1.01005,1.0103,6888900007.0
2008-03-13 22:15:00,1.0103,1.0108,1.00955,1.01055,1954899998.0
2008-03-13 22:30:00,1.01055,1.01065,1.00915,1.0101,6659500026.0
2008-03-13 22:45:00,1.01015,1.0105,1.0084,1.0097,20728400008.0
2008-03-13 23:00:00,1.0097,1.0097,1.0086,1.0092,5407100000.0
2008-03-13 23:15:00,1.0092,1.0093,1.0081,1.0082,12207800010.0
2008-03-13 23:30:00,1.0082,1.0096,1.0082,1.0096,17505599996.0
2008-03-13 23:45:00,1.0085,1.0097,1.0082,1.00835,12780900000.0
2008-03-14 00:00:00,1.00835,1.0104,1.00835,1.0103,7633800000.0
2008-03-14 00:15:00,1.0089,1.00925,1.0089,1.00915,7988400000.0
2008-03-14 00:30:00,1.00915,1.0098,1.00915,1.0098,13758800001.0
2008-03-14 00:45:00,1.0098,1.0109,1.0094,1.01065,20181600064.0
2008-03-14 01:00:00,1.01065,1.011,1.01,1.0104,17077300198.0
2008-03-14 01:15:00,1.0104,1.0118,1.0098,1.01055,17816600039.0
2008-03-14 01:30:00,1.0118,1.0126,1.01055,1.0124,18498800004.0
2008-03-14 01:45:00,1.0125,1.0132,1.0101,1.0102,17482200070.0
2008-03-14 02:00:00,1.0104,1.0134,1.0104,1.01155,16202499999.0
2008-03-14 02:15:00,1.01155,1.0121,1.01155,1.012,8307700002.0
2008-03-14 02:30:00,1.012,1.0128,1.01195,1.0123,14854100006.0
2008-03-14 02:45:00,1.0123,1.013,1.0115,1.0115,15478800030.0
2008-03-14 03:00:00,1.0131,1.0134,1.0125,1.0125,16116899975.0
2008-03-14 03:15:00,1.0125,1.01295,1.0104,1.0129,16948199972.0
2008-03-14 03:30:00,1.0129,1.0131,1.0105,1.0125,10267200035.0
2008-03-14 03:45:00,1.0111,1.0126,1.011,1.0116,14327099992.0
2008-03-14 04:00:00,1.0116,1.0117,1.011,1.0112,12711699964.0
2008-03-14 04:15:00,1.0112,1.0112,1.0105,1.0109,26578900075.0
2008-03-14 04:30:00,1.0109,1.0114,1.0107,1.0113,17767600073.0
2008-03-14 04:45:00,1.0112,1.0115,1.0106,1.0112,20955599998.0
2008-03-14 05:00:00,1.0107,1.0116,1.0102,1.0102,21525800000.0
2008-03-14 05:15:00,1.0101,1.0112,1.0087,1.0092,20344499999.0
2008-03-14 05:30:00,1.0109,1.0117,1.0089,1.0114,26212899997.0
2008-03-14 05:45:00,1.0114,1.0114,1.0085,1.01075,17968100001.0
2008-03-14 06:00:00,1.0081,1.011,1.008,1.0087,27347300006.0
2008-03-14 06:15:00,1.0086,1.01005,1.0065,1.0066,25365000007.0
2008-03-14 06:30:00,1.0065,1.0094,1.0059,1.0071,26386499981.0
2008-03-14 06:45:00,1.0073,1.0089,1.007,1.0081,22924099998.0
2008-03-14 07:00:00,1.0079,1.0091,1.0078,1.0088,23141900008.0
2008-03-14 07:15:00,1.009,1.0094,1.0066,1.0066,25584700282.0
2008-03-14 07:30:00,1.0066,1.0074,1.0058,1.0071,6581800026.0
2008-03-14 07:45:00,1.0071,1.0095,1.0069,1.0079,13984299941.0
2008-03-14 08:00:00,1.0079,1.0094,1.0078,1.009,15992500097.0
2008-03-14 08:15:00,1.009,1.0094,1.0073,1.0085,13275300045.0
2008-03-14 08:30:00,1.0085,1.0097,1.0085,1.0096,10204099919.0
2008-03-14 08:45:00,1.0096,1.00965,1.00895,1.00915,7581899998.0
2008-03-14 09:00:00,1.00915,1.0097,1.0083,1.0085,8667860576.0
2008-03-14 09:15:00,1.0085,1.00855,1.0066,1.0082,4964928744.0
2008-03-14 09:30:00,1.0082,1.00875,1.00745,1.00875,4091600000.0
2008-03-14 09:45:00,1.00875,1.00905,1.00725,1.00885,5666300001.0
2008-03-14 10:00:00,1.00885,1.00935,1.0083,1.00885,8979399998.0
2008-03-14 10:15:00,1.00885,1.01005,1.0088,1.0095,6362699998.0
2008-03-14 10:30:00,1.0095,1.0104,1.0094,1.01025,3651200000.0
2008-03-14 10:45:00,1.01025,1.01135,1.00985,1.01095,3576400000.0
2008-03-14 11:00:00,1.01095,1.01115,1.0098,1.0098,4794592000.0
2008-03-14 11:15:00,1.0098,1.0098,1.0088,1.0094,7496356015.0
2008-03-14 11:30:00,1.00945,1.0106,1.0094,1.0103,8215700000.0
2008-03-14 11:45:00,1.0103,1.0107,1.01,1.01025,9970400000.0
2008-03-14 12:00:00,1.01025,1.01025,1.00925,1.0094,10883300002.0
2008-03-14 12:15:00,1.0094,1.011,1.009,1.0106,8613100000.0
2008-03-14 12:30:00,1.0106,1.0108,1.0098,1.00985,9564800000.0
2008-03-14 12:45:00,1.00985,1.01025,1.0095,1.0097,8911200000.0
2008-03-14 13:00:00,1.0097,1.01045,1.0093,1.0097,9804600000.0
2008-03-14 13:15:00,1.0097,1.0106,1.0094,1.0096,9432000000.0
2008-03-14 13:30:00,1.0096,1.0097,1.008,1.0089,8926900000.0
2008-03-14 13:45:00,1.0089,1.0093,1.0083,1.0091,8929900005.0
2008-03-14 14:00:00,1.00915,1.0092,1.0077,1.0078,9786400000.0
2008-03-14 14:15:00,1.0078,1.00865,1.00765,1.00835,8324000000.0
2008-03-14 14:30:00,1.00835,1.0115,1.00655,1.0109,9063200006.0
2008-03-14 14:45:00,1.0109,1.0127,1.0096,1.01035,8443099993.0
2008-03-14 15:00:00,1.01035,1.0121,1.0102,1.01155,6957200000.0
2008-03-14 15:15:00,1.01155,1.0143,1.01125,1.0131,9712853750.0
2008-03-14 15:30:00,1.0131,1.01315,1.0078,1.0096,10227500006.0
2008-03-14 15:45:00,1.0096,1.0096,1.0017,1.002,8579899998.0
2008-03-14 16:00:00,1.002,1.0042,0.99875,1.00185,8776059811.0
2008-03-14 16:15:00,1.00185,1.0043,1.00055,1.004,16953304783.0
2008-03-14 16:30:00,1.004,1.00455,1.0015,1.0034,17027136189.0
2008-03-14 16:45:00,1.0034,1.0052,1.0025,1.0051,16301078315.0
2008-03-14 17:00:00,1.005,1.007,1.0046,1.0053,19469399994.0
2008-03-14 17:15:00,1.0053,1.0053,1.0032,1.0042,14880755388.0
2008-03-14 17:30:00,1.0042,1.0069,1.0038,1.0069,14164499985.0
2008-03-14 17:45:00,1.0069,1.0072,1.0052,1.0072,12987599998.0
2008-03-14 18:00:00,1.0072,1.0072,1.0052,1.0066,16251200018.0
2008-03-14 18:15:00,1.0068,1.0069,1.0038,1.006,23412300002.0
2008-03-14 18:30:00,1.0061,1.0065,1.0024,1.0044,18585000010.0
2008-03-14 18:45:00,1.0044,1.0056,1.00385,1.0054,18844300011.0
2008-03-14 19:00:00,1.0054,1.006,1.0015,1.0051,15810499991.0
2008-03-14 19:15:00,1.0051,1.0054,1.0002,1.0034,19363399972.0
2008-03-14 19:30:00,1.0034,1.0035,1.001,1.0015,16540499996.0
2008-03-14 19:45:00,1.0015,1.00295,1.0012,1.0024,15314399972.0
2008-03-14 20:00:00,1.0024,1.0029,1.001,1.00115,15971400015.0
2008-03-14 20:15:00,1.0011,1.0013,0.9995,0.9999,13627150006.0
2008-03-14 20:30:00,0.9999,1.0008,0.9972,0.9997,10742750001.0
2008-03-14 20:45:00,0.9997,1.00035,0.9982,0.9994,12515899991.0
2008-03-14 21:00:00,0.9994,0.9997,0.9978,0.9996,13555900008.0
2008-03-14 21:15:00,0.9996,1.0017,0.9996,1.0012,16394100006.0
2008-03-14 21:30:00,1.0012,1.0013,0.9979,0.9979,16627499995.0
2008-03-14 21:45:00,0.99835,0.9989,0.998,0.9989,20607199976.0
2008-03-14 22:00:00,0.9989,0.9989,0.9981,0.9983,12869899956.0
2008-03-14 22:15:00,0.9983,0.9988,0.998,0.9982,12863499988.0
2008-03-14 22:30:00,0.9982,0.9985,0.9977,0.9978,15300500000.0
2008-03-14 22:45:00,0.9978,0.9984,0.9975,0.9976,9402099997.0
2008-03-16 23:00:00,0.99692,0.99704,0.99578,0.99618,25921599945.0
2008-03-16 23:15:00,0.99607,0.99666,0.99575,0.99583,25216699950.0
2008-03-16 23:30:00,0.996,0.9961,0.994,0.99405,25709699927.0
2008-03-16 23:45:00,0.99418,0.99423,0.99048,0.99064,25856299894.0
2008-03-17 00:00:00,0.9905,0.991,0.9864,0.9888,9377299993.0
2008-03-17 00:15:00,0.9888,0.9901,0.9881,0.9896,4825800000.0
2008-03-17 00:30:00,0.9896,0.9906,0.9887,0.99,3615500000.0
2008-03-17 00:45:00,0.99,0.993,0.9877,0.9925,8972099973.0
2008-03-17 01:00:00,0.9925,0.9929,0.9899,0.9921,9443800018.0
2008-03-17 01:15:00,0.9921,0.9946,0.9903,0.9929,16230099999.0
2008-03-17 01:30:00,0.9929,0.9933,0.9901,0.9909,10384899996.0
2008-03-17 01:45:00,0.9909,0.9909,0.9867,0.9882,7297100002.0
2008-03-17 02:00:00,0.9882,0.9895,0.9857,0.9877,15543900010.0
2008-03-17 02:15:00,0.9877,0.9877,0.9805,0.9805,14657749994.0
2008-03-17 02:30:00,0.9805,0.9821,0.97985,0.982,12207200008.0
2008-03-17 02:45:00,0.982,0.9855,0.9803,0.9817,14400000001.0
2008-03-17 03:00:00,0.9817,0.9827,0.9803,0.9817,13281100010.0
2008-03-17 03:15:00,0.9817,0.9819,0.9799,0.9799,12569500046.0
2008-03-17 03:30:00,0.9799,0.98,0.9683,0.9718,18626649981.0
2008-03-17 03:45:00,0.9768,0.978,0.9706,0.9708,19700300178.0
2008-03-17 04:00:00,0.9769,0.9772,0.9765,0.9766,18060300118.0
2008-03-17 04:15:00,0.9766,0.9773,0.9629,0.9655,13325200002.0
2008-03-17 04:30:00,0.9655,0.97225,0.9655,0.97175,15237849992.0
2008-03-17 04:45:00,0.9717,0.9737,0.9705,0.9708,11038900009.0
2008-03-17 05:00:00,0.9708,0.9779,0.9707,0.9779,21228999996.0
2008-03-17 05:15:00,0.9726,0.9732,0.9725,0.973,13343999998.0
2008-03-17 05:30:00,0.973,0.97315,0.9716,0.9723,17391200027.0
2008-03-17 05:45:00,0.9723,0.9758,0.9723,0.9741,18748400011.0
2008-03-17 06:00:00,0.9741,0.978,0.9741,0.9777,12492720106.0
2008-03-17 06:15:00,0.9777,0.9777,0.9747,0.9753,14164039998.0
2008-03-17 06:30:00,0.9753,0.977,0.9753,0.97595,11466800004.0
2008-03-17 06:45:00,0.97595,0.9765,0.9752,0.976,11126400000.0
2008-03-17 07:00:00,0.976,0.9774,0.976,0.97655,11547600012.0
2008-03-17 07:15:00,0.97655,0.9768,0.9739,0.9741,16364499973.0
2008-03-17 07:30:00,0.9741,0.9744,0.9729,0.9732,12788899999.0
2008-03-17 07:45:00,0.9731,0.9773,0.97305,0.97385,15739600018.0
2008-03-17 08:00:00,0.97385,0.9769,0.9737,0.9763,18452600009.0
2008-03-17 08:15:00,0.9763,0.9779,0.9763,0.9773,15258899999.0
2008-03-17 08:30:00,0.9773,0.9791,0.9772,0.9783,8149260005.0
2008-03-17 08:45:00,0.9782,0.9786,0.9766,0.97765,10859899991.0
2008-03-17 09:00:00,0.97765,0.9799,0.9773,0.9797,8868300002.0
2008-03-17 09:15:00,0.9798,0.9851,0.9797,0.9832,7521800017.0
2008-03-17 09:30:00,0.9832,0.9856,0.9826,0.9844,12381216543.0
2008-03-17 09:45:00,0.9844,0.98635,0.9828,0.9851,5438799994.0
2008-03-17 10:00:00,0.9851,0.9856,0.98045,0.981,11445099989.0
2008-03-17 10:15:00,0.981,0.9836,0.9795,0.98285,12102599996.0
2008-03-17 10:30:00,0.98285,0.9833,0.9817,0.9825,19170400007.0
2008-03-17 10:45:00,0.9825,0.9837,0.9801,0.9801,11331850004.0
2008-03-17 11:00:00,0.9801,0.9832,0.9798,0.9805,12997899991.0
2008-03-17 11:15:00,0.98055,0.9809,0.9796,0.9805,12651900008.0
2008-03-17 11:30:00,0.9805,0.9833,0.9805,0.9819,13318800005.0
2008-03-17 11:45:00,0.9819,0.983,0.9808,0.98285,8152449986.0
2008-03-17 12:00:00,0.98295,0.9858,0.98215,0.98405,12350050033.0
2008-03-17 12:15:00,0.98405,0.9847,0.982,0.9836,12813999998.0
2008-03-17 12:30:00,0.9836,0.9836,0.9824,0.9824,16191000009.0
2008-03-17 12:45:00,0.9824,0.9827,0.9815,0.9816,12685599998.0
2008-03-17 13:00:00,0.9816,0.9831,0.9802,0.98165,15832000017.0
2008-03-17 13:15:00,0.9817,0.9819,0.9804,0.98055,16954982981.0
2008-03-17 13:30:00,0.98055,0.9808,0.9789,0.9798,17020300003.0
2008-03-17 13:45:00,0.9798,0.9823,0.9793,0.98215,17170261921.0
2008-03-17 14:00:00,0.9822,0.9844,0.9817,0.9834,19161900016.0
2008-03-17 14:15:00,0.9834,0.984,0.9822,0.9831,19763299981.0
2008-03-17 14:30:00,0.9831,0.9834,0.9823,0.98315,19447049997.0
2008-03-17 14:45:00,0.9831,0.9857,0.983,0.9841,14934200005.0
2008-03-17 15:00:00,0.9841,0.986,0.9832,0.9843,18216200024.0
2008-03-17 15:15:00,0.9843,0.9871,0.98385,0.9861,14765799999.0
2008-03-17 15:30:00,0.9861,0.9898,0.98595,0.9885,17720209933.0
2008-03-17 15:45:00,0.9885,0.9892,0.9878,0.988,14207139995.0
2008-03-17 16:00:00,0.988,0.98835,0.9856,0.986,15965200021.0
2008-03-17 16:15:00,0.986,0.9881,0.9844,0.9873,14447300010.0
2008-03-17 16:30:00,0.9873,0.9878,0.9841,0.9864,17332300027.0
2008-03-17 16:45:00,0.98645,0.9872,0.9858,0.9866,16662849999.0
2008-03-17 17:00:00,0.9858,0.98725,0.9847,0.9871,22672399992.0
2008-03-17 17:15:00,0.9852,0.9871,0.9834,0.9835,17789349999.0
2008-03-17 17:30:00,0.98355,0.9879,0.9831,0.98635,16348799981.0
2008-03-17 17:45:00,0.98645,0.9866,0.985,0.9859,17382800012.0
2008-03-17 18:00:00,0.9859,0.9863,0.9841,0.98515,13587599976.0
2008-03-17 18:15:00,0.98515,0.9861,0.9846,0.9856,9964449998.0
2008-03-17 18:30:00,0.9856,0.9873,0.9855,0.987,10857700006.0
2008-03-17 18:45:00,0.987,0.9877,0.9863,0.9864,20465600013.0
2008-03-17 19:00:00,0.9877,0.9878,0.9856,0.9861,13459699960.0
2008-03-17 19:15:00,0.9861,0.9875,0.9857,0.98645,9921400005.0
2008-03-17 19:30:00,0.98645,0.98735,0.9863,0.987,11369100000.0
2008-03-17 19:45:00,0.987,0.988,0.98685,0.988,8855150003.0
2008-03-17 20:00:00,0.988,0.98845,0.9871,0.9874,12083100002.0
2008-03-17 20:15:00,0.9874,0.9883,0.987,0.9871,10733799998.0
2008-03-17 20:30:00,0.9871,0.9879,0.9871,0.9878,9581700001.0
2008-03-17 20:45:00,0.9874,0.9878,0.9867,0.9872,9637099992.0
2008-03-17 21:00:00,0.9872,0.9885,0.9856,0.986,11022299954.0
2008-03-17 21:15:00,0.9873,0.98805,0.9845,0.9873,12455799853.0
2008-03-17 21:30:00,0.9873,0.9879,0.985,0.98785,13760399995.0
2008-03-17 21:45:00,0.98785,0.988,0.9841,0.98585,14531300013.0
2008-03-17 22:00:00,0.98585,0.98615,0.98555,0.98605,11844300000.0
2008-03-17 22:15:00,0.98605,0.9863,0.9846,0.9849,10434800000.0
2008-03-17 22:30:00,0.9849,0.9855,0.98465,0.98465,10649200003.0
2008-03-17 22:45:00,0.98465,0.9853,0.9838,0.9843,15071800002.0
2008-03-17 23:00:00,0.9843,0.9846,0.9839,0.98405,19614000000.0
2008-03-17 23:15:00,0.98405,0.9846,0.98405,0.9846,22068700000.0
2008-03-17 23:30:00,0.9846,0.98555,0.9844,0.985,16363100000.0
2008-03-17 23:45:00,0.9851,0.9853,0.984,0.98455,13827900001.0
2008-03-18 00:00:00,0.98455,0.9862,0.9841,0.9855,17481099950.0
2008-03-18 00:15:00,0.9855,0.9866,0.985,0.9865,15234700000.0
2008-03-18 00:30:00,0.9864,0.9865,0.985,0.9851,14671999999.0
2008-03-18 00:45:00,0.9851,0.9863,0.9846,0.9862,20849999986.0
2008-03-18 01:00:00,0.9862,0.9862,0.984,0.9855,16075099994.0
2008-03-18 01:15:00,0.9855,0.9868,0.9852,0.98655,16718600000.0
2008-03-18 01:30:00,0.98655,0.9867,0.98585,0.986,24177899996.0
2008-03-18 01:45:00,0.986,0.9861,0.9824,0.984,21552399979.0
2008-03-18 02:00:00,0.984,0.9851,0.9836,0.9844,22422600000.0
2008-03-18 02:15:00,0.9844,0.98445,0.9826,0.9835,17888599986.0
2008-03-18 02:30:00,0.9835,0.984,0.9817,0.9821,17296200021.0
2008-03-18 02:45:00,0.9821,0.98355,0.9818,0.9835,19827699887.0
2008-03-18 03:00:00,0.9835,0.9848,0.9828,0.9841,21189200025.0
2008-03-18 03:15:00,0.9841,0.9841,0.9812,0.982,19228800006.0
2008-03-18 03:30:00,0.982,0.9831,0.9819,0.9825,13699100050.0
2008-03-18 03:45:00,0.9825,0.98305,0.9811,0.9824,18130800017.0
2008-03-18 04:00:00,0.9824,0.9835,0.9807,0.982,22991999985.0
2008-03-18 04:15:00,0.982,0.982,0.9791,0.9798,22446900103.0
2008-03-18 04:30:00,0.9797,0.98285,0.9786,0.979,18404600024.0
2008-03-18 04:45:00,0.9812,0.9818,0.9788,0.981,16301799952.0
2008-03-18 05:00:00,0.981,0.9811,0.9787,0.9789,26366899999.0
2008-03-18 05:15:00,0.9793,0.98,0.9789,0.97995,14123100005.0
2008-03-18 05:30:00,0.97995,0.9802,0.9785,0.9789,18237199965.0
2008-03-18 05:45:00,0.9803,0.9804,0.9784,0.9804,7907400020.0
2008-03-18 06:00:00,0.9805,0.9811,0.9787,0.9793,7629600007.0
2008-03-18 06:15:00,0.9793,0.9813,0.9792,0.97975,10275599970.0
2008-03-18 06:30:00,0.97975,0.98035,0.97945,0.98015,13655800059.0
2008-03-18 06:45:00,0.98015,0.98065,0.98015,0.98045,5870900000.0
2008-03-18 07:00:00,0.98045,0.98165,0.9803,0.98115,9120400000.0
2008-03-18 07:15:00,0.98115,0.9814,0.98095,0.98105,16675000000.0
2008-03-18 07:30:00,0.98105,0.98185,0.98095,0.98175,6030400000.0
2008-03-18 07:45:00,0.98175,0.98185,0.981,0.98155,6095000007.0
2008-03-18 08:00:00,0.98155,0.98235,0.981,0.981,5320500000.0
2008-03-18 08:15:00,0.981,0.9817,0.98095,0.98145,9629700000.0
2008-03-18 08:30:00,0.98145,0.98285,0.98135,0.98275,16977300000.0
2008-03-18 08:45:00,0.98275,0.98405,0.98275,0.9836,9717100000.0
2008-03-18 09:00:00,0.9836,0.9843,0.98335,0.98415,3149700000.0
2008-03-18 09:15:00,0.98415,0.9863,0.98405,0.9854,4969500000.0
2008-03-18 09:30:00,0.98545,0.98595,0.98495,0.98515,4590400000.0
2008-03-18 09:45:00,0.98515,0.98535,0.98385,0.98505,4710600000.0
2008-03-18 10:00:00,0.98505,0.9864,0.98475,0.98555,11670599991.0
2008-03-18 10:15:00,0.98555,0.9865,0.9854,0.9858,4580700000.0
2008-03-18 10:30:00,0.9858,0.9867,0.9853,0.9865,6052542678.0
2008-03-18 10:45:00,0.9865,0.98835,0.98615,0.9881,5076700000.0
2008-03-18 11:00:00,0.988,0.98825,0.9867,0.9881,5464200000.0
2008-03-18 11:15:00,0.9881,0.98915,0.988,0.9884,3319599999.0
2008-03-18 11:30:00,0.9884,0.9886,0.9867,0.9867,4094299999.0
2008-03-18 11:45:00,0.9867,0.988,0.9863,0.987,8261799995.0
2008-03-18 12:00:00,0.987,0.9875,0.9846,0.9846,7408399998.0
2008-03-18 12:15:00,0.9846,0.98505,0.98305,0.98325,2856550000.0
2008-03-18 12:30:00,0.98325,0.98475,0.98325,0.9842,3032580000.0
2008-03-18 12:45:00,0.9842,0.9855,0.98415,0.98505,6187460000.0
2008-03-18 13:00:00,0.98505,0.9859,0.98475,0.98485,3091070001.0
2008-03-18 13:15:00,0.98485,0.9851,0.98445,0.9845,6397259940.0
2008-03-18 13:30:00,0.9845,0.98495,0.984,0.9847,3061000000.0
2008-03-18 13:45:00,0.9847,0.9852,0.9845,0.98515,5501700000.0
2008-03-18 14:00:00,0.98515,0.9868,0.9849,0.9865,3584600000.0
2008-03-18 14:15:00,0.9865,0.9895,0.98645,0.98715,5319549999.0
2008-03-18 14:30:00,0.98715,0.9888,0.98675,0.9878,3979055000.0
2008-03-18 14:45:00,0.9878,0.9891,0.9873,0.98775,3713900000.0
2008-03-18 15:00:00,0.98775,0.99,0.9875,0.9899,3722800000.0
2008-03-18 15:15:00,0.9899,0.9899,0.9882,0.989,5776800000.0
2008-03-18 15:30:00,0.989,0.9904,0.98875,0.99,6811900000.0
2008-03-18 15:45:00,0.99,0.9908,0.98925,0.98935,4962300000.0
2008-03-18 16:00:00,0.98935,0.9903,0.98915,0.9894,6133900000.0
2008-03-18 16:15:00,0.9894,0.9894,0.98845,0.9887,5067800000.0
2008-03-18 16:30:00,0.9887,0.98955,0.9886,0.9895,6462900000.0
2008-03-18 16:45:00,0.9895,0.9897,0.9889,0.9893,5399700000.0
2008-03-18 17:00:00,0.9893,0.9907,0.9885,0.9905,5733900000.0
2008-03-18 17:15:00,0.9905,0.99125,0.99,0.99105,10894500000.0
2008-03-18 17:30:00,0.99105,0.9916,0.99075,0.9908,10164800000.0
2008-03-18 17:45:00,0.9908,0.99165,0.9896,0.98985,14820000008.0
2008-03-18 18:00:00,0.98985,0.99005,0.98945,0.98995,17243800000.0
2008-03-18 18:15:00,0.98995,0.99035,0.98875,0.9891,16367400000.0
2008-03-18 18:30:00,0.9891,0.98925,0.988,0.9886,15642099999.0
2008-03-18 18:45:00,0.9886,0.9911,0.9885,0.9893,21975799958.0
2008-03-18 19:00:00,0.9893,0.9898,0.9888,0.9889,20011500000.0
2008-03-18 19:15:00,0.9889,0.9913,0.9887,0.99,22937399876.0
2008-03-18 19:30:00,0.99,0.9912,0.9887,0.9908,20857700017.0
2008-03-18 19:45:00,0.9908,0.9918,0.9904,0.9913,18723449994.0
2008-03-18 20:00:00,0.9913,0.994,0.9901,0.9919,12655199969.0
2008-03-18 20:15:00,0.992,0.9966,0.9893,0.9897,22701927162.0
2008-03-18 20:30:00,0.9966,0.9967,0.9867,0.9909,19325800010.0
2008-03-18 20:45:00,0.9907,0.997,0.98995,0.9967,21977349970.0
2008-03-18 21:00:00,0.9967,1.002,0.994,1.0015,21445999991.0
2008-03-18 21:15:00,0.9973,1.0021,0.9956,0.9966,25497500003.0
2008-03-18 21:30:00,0.9966,1.0024,0.9964,0.9998,22414499996.0
2008-03-18 21:45:00,0.9998,1.0023,0.9989,1.0015,20815699991.0
2008-03-18 22:00:00,1.0015,1.0028,1.0008,1.0015,16623500000.0
2008-03-18 22:15:00,1.0015,1.0025,1.0015,1.0022,23290700001.0
2008-03-18 22:30:00,1.0022,1.0035,1.002,1.0024,17654928441.0
2008-03-18 22:45:00,1.0024,1.0025,1.0019,1.002,15375800000.0
2008-03-18 23:00:00,1.0035,1.0044,1.00205,1.0025,23787800037.0
2008-03-18 23:15:00,1.0025,1.0029,1.0015,1.0029,18169000002.0
2008-03-18 23:30:00,1.0017,1.00335,1.0015,1.003,17226699991.0
2008-03-18 23:45:00,1.003,1.0038,1.003,1.0033,8621000000.0
2008-03-19 00:00:00,1.0033,1.00535,1.0017,1.0047,10470599992.0
2008-03-19 00:15:00,1.0047,1.0047,1.001,1.001,19012300134.0
2008-03-19 00:30:00,1.0016,1.0019,1.0004,1.00115,11241599993.0
2008-03-19 00:45:00,1.0012,1.0016,0.9996,1.0016,21551899971.0
2008-03-19 01:00:00,1.0016,1.0019,0.998,0.9984,18714900042.0
2008-03-19 01:15:00,1.00125,1.00145,0.9968,0.9971,12715899977.0
2008-03-19 01:30:00,1.0009,1.0017,0.9969,1.00065,13193699990.0
2008-03-19 01:45:00,1.00065,1.00065,0.9983,0.99945,5541699999.0
2008-03-19 02:00:00,0.99945,0.9995,0.99825,0.9983,6331799968.0
2008-03-19 02:15:00,0.9983,0.9984,0.99675,0.99715,12975599960.0
2008-03-19 02:30:00,0.99715,1.0006,0.99645,0.99795,14526820031.0
2008-03-19 02:45:00,0.99795,0.9998,0.9977,0.99885,13154299989.0
2008-03-19 03:00:00,0.99885,1.0018,0.9986,1.00025,8649500001.0
2008-03-19 03:15:00,1.00025,1.00145,0.99995,1.00085,8582399955.0
2008-03-19 03:30:00,1.00085,1.001,0.9992,1.0003,3098400000.0
2008-03-19 03:45:00,1.0003,1.0003,0.9991,0.9992,6014800000.0
2008-03-19 04:00:00,0.9992,0.99945,0.9978,0.9978,7703200003.0
2008-03-19 04:15:00,0.9977,0.99875,0.99715,0.9972,9450400054.0
2008-03-19 04:30:00,0.9972,0.99905,0.997,0.99885,16451600030.0
2008-03-19 04:45:00,0.99885,0.99945,0.997,0.99895,9811600000.0
2008-03-19 05:00:00,0.99895,0.99905,0.9963,0.99775,6176599944.0
2008-03-19 05:15:00,0.99795,0.99815,0.99745,0.9977,4737100000.0
2008-03-19 05:30:00,0.9977,0.99805,0.997,0.99715,7326900000.0
2008-03-19 05:45:00,0.99715,0.99775,0.9956,0.9964,4280100000.0
2008-03-19 06:00:00,0.9964,0.9965,0.99545,0.9955,8642960000.0
2008-03-19 06:15:00,0.9955,0.9966,0.9955,0.99595,5666199998.0
2008-03-19 06:30:00,0.99595,0.9961,0.9956,0.9956,4899700000.0
2008-03-19 06:45:00,0.9956,0.99605,0.99475,0.9959,7095499978.0
2008-03-19 07:00:00,0.9959,0.9965,0.9948,0.9965,14007899999.0
2008-03-19 07:15:00,0.99485,0.9971,0.99365,0.99405,20997200008.0
2008-03-19 07:30:00,0.99395,0.9972,0.99375,0.99515,8225899999.0
2008-03-19 07:45:00,0.99515,0.9972,0.99485,0.995,12887700015.0
2008-03-19 08:00:00,0.995,0.9966,0.9948,0.9964,6987500000.0
2008-03-19 08:15:00,0.9964,0.99735,0.9941,0.997,7414400000.0
2008-03-19 08:30:00,0.997,0.998,0.9969,0.99745,7002200021.0
2008-03-19 08:45:00,0.99745,0.99765,0.9952,0.9967,12492399997.0
2008-03-19 09:00:00,0.9967,0.9967,0.9926,0.9926,6023200000.0
2008-03-19 09:15:00,0.9926,0.9959,0.9926,0.9958,5358900000.0
2008-03-19 09:30:00,0.9958,0.9972,0.9949,0.9953,6383600000.0
2008-03-19 09:45:00,0.9953,0.9962,0.995,0.9959,4062850000.0
2008-03-19 10:00:00,0.996,0.9962,0.9949,0.9955,5213600000.0
2008-03-19 10:15:00,0.9955,0.996,0.99295,0.9937,7301980000.0
2008-03-19 10:30:00,0.9937,0.9945,0.9928,0.9932,10689619978.0
2008-03-19 10:45:00,0.9932,0.9934,0.9868,0.9902,4101052194.0
2008-03-19 11:00:00,0.9902,0.9915,0.9888,0.9902,3022100000.0
2008-03-19 11:15:00,0.9902,0.9916,0.9901,0.9911,3462899999.0
2008-03-19 11:30:00,0.9911,0.9932,0.9905,0.9928,2961000000.0
2008-03-19 11:45:00,0.9928,0.9928,0.9907,0.9911,6145299899.0
2008-03-19 12:00:00,0.9911,0.9916,0.9902,0.9905,9463700001.0
2008-03-19 12:15:00,0.9905,0.9929,0.9904,0.9922,7943299948.0
2008-03-19 12:30:00,0.9922,0.9937,0.9921,0.9935,7384599997.0
2008-03-19 12:45:00,0.9935,0.9938,0.9925,0.9929,6040100001.0
2008-03-19 13:00:00,0.9929,0.9932,0.992,0.9928,3979100000.0
2008-03-19 13:15:00,0.9928,0.9944,0.9921,0.9941,3896400000.0
2008-03-19 13:30:00,0.9941,0.9972,0.9941,0.99685,3472900000.0
2008-03-19 13:45:00,0.9967,0.9973,0.9957,0.9961,3641400000.0
2008-03-19 14:00:00,0.9961,0.9964,0.9941,0.9943,3785000000.0
2008-03-19 14:15:00,0.9943,0.9945,0.9928,0.9929,4533800000.0
2008-03-19 14:30:00,0.9929,0.9946,0.9928,0.9942,3440400000.0
2008-03-19 14:45:00,0.9942,0.9967,0.9942,0.9962,3130800000.0
2008-03-19 15:00:00,0.9962,0.9986,0.996,0.9982,4546799965.0
2008-03-19 15:15:00,0.9982,0.9997,0.9979,0.9989,3515900000.0
2008-03-19 15:30:00,0.9989,0.999,0.996,0.9982,3400963715.0
2008-03-19 15:45:00,0.9982,1.0002,0.9966,0.9966,3125100000.0
2008-03-19 16:00:00,0.9966,0.9983,0.9961,0.9962,3495300000.0
2008-03-19 16:15:00,0.9962,0.9967,0.9951,0.9952,6409200022.0
2008-03-19 16:30:00,0.9952,0.9954,0.9933,0.9948,3737270000.0
2008-03-19 16:45:00,0.9948,1.0007,0.9948,0.9965,10686099985.0
2008-03-19 17:00:00,0.9965,0.9986,0.996,0.99835,6081600000.0
2008-03-19 17:15:00,0.9983,1.0005,0.99795,1.0004,4151400000.0
2008-03-19 17:30:00,1.0004,1.0024,0.9992,1.0009,3330300000.0
2008-03-19 17:45:00,1.0009,1.0019,0.9995,1.0006,3531264478.0
2008-03-19 18:00:00,1.0006,1.0017,0.9993,1.0005,5100799999.0
2008-03-19 18:15:00,1.0005,1.0029,0.9992,1.001,5712000001.0
2008-03-19 18:30:00,1.00105,1.0013,0.9982,0.9984,3723900000.0
2008-03-19 18:45:00,0.9984,1.0,0.9984,0.999,3968500000.0
2008-03-19 19:00:00,0.999,0.9994,0.9978,0.9981,4778100000.0
2008-03-19 19:15:00,0.9981,0.9986,0.9971,0.9985,3861100001.0
2008-03-19 19:30:00,0.99845,0.99915,0.9976,0.9983,3578800000.0
2008-03-19 19:45:00,0.9983,0.9983,0.9955,0.9959,4600700000.0
2008-03-19 20:00:00,0.996,0.9965,0.9949,0.9965,3994550000.0
2008-03-19 20:15:00,0.9965,0.9986,0.9962,0.99815,3096300000.0
2008-03-19 20:30:00,0.99815,1.0012,0.9979,1.0006,4969500000.0
2008-03-19 20:45:00,1.0006,1.0023,0.9999,1.0007,5782900000.0
2008-03-19 21:00:00,1.0007,1.00135,0.9988,1.0007,21952350001.0
2008-03-19 21:15:00,1.0007,1.0007,0.9988,1.0005,23429900000.0
2008-03-19 21:30:00,1.0005,1.00145,0.9986,1.0006,20991000003.0
2008-03-19 21:45:00,1.0006,1.0009,0.99955,1.0004,4211800000.0
2008-03-19 22:00:00,1.0004,1.0004,0.99875,0.9993,8352700002.0
2008-03-19 22:15:00,0.9993,0.9993,0.9979,0.99845,5329500000.0
2008-03-19 22:30:00,0.99845,0.99875,0.9981,0.9986,7074700000.0
2008-03-19 22:45:00,0.9986,0.9995,0.9976,0.9976,9325299997.0
2008-03-19 23:00:00,0.9962,0.9975,0.9962,0.9963,23621800284.0
2008-03-19 23:15:00,0.9963,0.9973,0.9962,0.9971,18748499972.0
2008-03-19 23:30:00,0.9971,0.9977,0.9959,0.99665,16024400000.0
2008-03-19 23:45:00,0.99665,0.9971,0.9952,0.9969,18187800001.0
2008-03-20 00:00:00,0.997,0.99745,0.9961,0.99725,12254099999.0
2008-03-20 00:15:00,0.99725,0.9973,0.9964,0.9965,10566199986.0
2008-03-20 00:30:00,0.9965,0.9976,0.9964,0.99745,21293599998.0
2008-03-20 00:45:00,0.99745,0.9976,0.9969,0.997,11089599986.0
2008-03-20 01:00:00,0.997,0.9972,0.9969,0.997,5981600000.0
2008-03-20 01:15:00,0.997,0.997,0.9965,0.9968,8787599991.0
2008-03-20 01:30:00,0.9968,0.9981,0.9967,0.998,15332000041.0
2008-03-20 01:45:00,0.9977,1.0001,0.9965,0.9965,18399900018.0
2008-03-20 02:00:00,0.9965,0.9998,0.996,0.9973,21429899975.0
2008-03-20 02:15:00,0.9973,0.9994,0.9968,0.9976,10320700017.0
2008-03-20 02:30:00,0.9976,1.0002,0.9973,0.99795,16977599861.0
2008-03-20 02:45:00,0.99795,1.0004,0.99745,0.9994,7969900006.0
2008-03-20 03:00:00,0.9994,0.9998,0.99895,0.9995,3943600000.0
2008-03-20 03:15:00,0.9995,1.001,0.99845,0.99905,3840700000.0
2008-03-20 03:30:00,0.99905,1.0009,0.99895,1.00015,9473600000.0
2008-03-20 03:45:00,1.00015,1.00115,1.00015,1.00095,6885400000.0
2008-03-20 04:00:00,1.00095,1.00185,1.0002,1.00075,4210279999.0
2008-03-20 04:15:00,1.00075,1.0017,1.00025,1.00145,10837999987.0
2008-03-20 04:30:00,1.00075,1.0016,1.00055,1.0011,4608500000.0
2008-03-20 04:45:00,1.0011,1.0011,1.00065,1.001,2865400000.0
2008-03-20 05:00:00,1.001,1.00185,1.0004,1.00115,13879199879.0
2008-03-20 05:15:00,1.00115,1.00135,1.0003,1.00125,16514300015.0
2008-03-20 05:30:00,1.00125,1.00125,1.00065,1.00085,11003800003.0
2008-03-20 05:45:00,1.00085,1.0011,1.00065,1.00095,11944299971.0
2008-03-20 06:00:00,1.00095,1.00095,1.0002,1.00055,12498600000.0
2008-03-20 06:15:00,1.00055,1.0006,0.99915,1.0004,17276200032.0
2008-03-20 06:30:00,1.0007,1.0007,0.99925,0.9998,15436600104.0
2008-03-20 06:45:00,0.9998,1.0008,0.99965,1.0006,12629100001.0
2008-03-20 07:00:00,1.0005,1.0006,0.9998,1.0,13471400000.0
2008-03-20 07:15:00,1.0,1.00045,0.9999,1.00035,5801199999.0
2008-03-20 07:30:00,1.0008,1.0008,1.0002,1.0005,17671600009.0
2008-03-20 07:45:00,1.0005,1.0008,1.00025,1.0007,6133099999.0
2008-03-20 08:00:00,1.0007,1.00085,0.99965,0.99985,8802299991.0
2008-03-20 08:15:00,0.99985,1.0026,0.99965,1.00065,9693699954.0
2008-03-20 08:30:00,1.00065,1.003,1.00045,1.0019,12025900060.0
2008-03-20 08:45:00,1.002,1.002,0.99835,0.9995,15354339946.0
2008-03-20 09:00:00,0.9995,1.0008,0.99925,1.0002,4228099999.0
2008-03-20 09:15:00,1.0002,1.0027,1.0,1.00225,11852100003.0
2008-03-20 09:30:00,1.00225,1.0031,1.0015,1.0021,3398400001.0
2008-03-20 09:45:00,1.0021,1.00355,1.002,1.0027,7645300000.0
2008-03-20 10:00:00,1.0027,1.0055,1.0027,1.00515,3578300000.0
2008-03-20 10:15:00,1.00515,1.0058,1.00385,1.00485,3710300000.0
2008-03-20 10:30:00,1.0049,1.0049,1.004,1.00415,2703900000.0
2008-03-20 10:45:00,1.00415,1.0049,1.00355,1.00425,3053300000.0
2008-03-20 11:00:00,1.00425,1.0077,1.0042,1.0074,2859382910.0
2008-03-20 11:15:00,1.0074,1.00935,1.00705,1.009,4027556803.0
2008-03-20 11:30:00,1.00895,1.0127,1.00795,1.01265,3455578023.0
2008-03-20 11:45:00,1.0127,1.0151,1.01265,1.0141,2775400000.0
2008-03-20 12:00:00,1.0141,1.0147,1.0122,1.0147,3797100000.0
2008-03-20 12:15:00,1.0147,1.0149,1.0125,1.0138,2203700000.0
2008-03-20 12:30:00,1.0138,1.0168,1.01375,1.01505,4236899995.0
2008-03-20 12:45:00,1.01505,1.0154,1.0135,1.0136,2987300000.0
2008-03-20 13:00:00,1.0136,1.014,1.01255,1.01265,3404400000.0
2008-03-20 13:15:00,1.01265,1.0128,1.0119,1.0125,2666000002.0
2008-03-20 13:30:00,1.0125,1.014,1.011,1.0136,4697699997.0
2008-03-20 13:45:00,1.0136,1.0143,1.0129,1.0131,2627900000.0
2008-03-20 14:00:00,1.0131,1.0141,1.0124,1.0138,2448100000.0
2008-03-20 14:15:00,1.0138,1.01495,1.0121,1.0122,6670100001.0
2008-03-20 14:30:00,1.0122,1.013,1.0115,1.012,4625500000.0
2008-03-20 14:45:00,1.012,1.0131,1.0119,1.01255,7154000000.0
2008-03-20 15:00:00,1.01255,1.0139,1.01235,1.0135,3217700000.0
2008-03-20 15:15:00,1.0135,1.0135,1.0122,1.0122,2516500000.0
2008-03-20 15:30:00,1.0122,1.0132,1.0117,1.0128,2556700000.0
2008-03-20 15:45:00,1.0128,1.0137,1.012,1.012,3041099999.0
2008-03-20 16:00:00,1.012,1.01555,1.0118,1.01485,4201500000.0
2008-03-20 16:15:00,1.01485,1.0155,1.0139,1.0149,2629900000.0
2008-03-20 16:30:00,1.0149,1.0152,1.0138,1.0139,2832700000.0
2008-03-20 16:45:00,1.0139,1.0141,1.0109,1.0121,3753559995.0
2008-03-20 17:00:00,1.0121,1.0141,1.0119,1.01335,4148699982.0
2008-03-20 17:15:00,1.0133,1.0137,1.0121,1.01365,2323100000.0
2008-03-20 17:30:00,1.01365,1.0137,1.0106,1.0119,4037999900.0
2008-03-20 17:45:00,1.0119,1.012,1.0106,1.0107,3360300000.0
2008-03-20 18:00:00,1.0107,1.0115,1.0101,1.0108,4647800000.0
2008-03-20 18:15:00,1.0108,1.0112,1.01015,1.0106,2466400000.0
2008-03-20 18:30:00,1.0106,1.012,1.0104,1.0107,2350300000.0
2008-03-20 18:45:00,1.0107,1.0111,1.0094,1.0097,2440400000.0
2008-03-20 19:00:00,1.0097,1.0101,1.00875,1.0101,2169900000.0
2008-03-20 19:15:00,1.0101,1.0101,1.007,1.0074,2172600000.0
2008-03-20 19:30:00,1.0074,1.00775,1.0059,1.0077,2216400000.0
2008-03-20 19:45:00,1.0077,1.0087,1.0072,1.0078,2177200000.0
2008-03-20 20:00:00,1.0078,1.0086,1.0075,1.0085,2532500000.0
2008-03-20 20:15:00,1.0085,1.0093,1.0085,1.0088,2047800000.0
2008-03-20 20:30:00,1.0088,1.0094,1.0084,1.0093,2037600000.0
2008-03-20 20:45:00,1.0093,1.0096,1.0091,1.0095,3288800000.0
2008-03-20 21:00:00,1.0095,1.01,1.0094,1.01,18049300000.0
2008-03-20 21:15:00,1.01,1.0113,1.00985,1.0108,17524300000.0
2008-03-20 21:30:00,1.0108,1.011,1.01005,1.01035,14393499992.0
2008-03-20 21:45:00,1.01035,1.01165,1.01035,1.0113,6819499998.0
2008-03-20 22:00:00,1.0113,1.0119,1.0112,1.0117,2167300000.0
2008-03-20 22:15:00,1.0117,1.01205,1.0112,1.0115,3727300000.0
2008-03-20 22:30:00,1.0115,1.0115,1.0092,1.0097,9137300022.0
2008-03-20 22:45:00,1.0097,1.01,1.0094,1.0095,3649199989.0
2008-03-20 23:00:00,1.0077,1.0094,1.0072,1.0075,17733200122.0
2008-03-20 23:15:00,1.0076,1.0084,1.0074,1.0076,22523600411.0
2008-03-20 23:30:00,1.0075,1.0088,1.0069,1.0073,18643200000.0
2008-03-20 23:45:00,1.0073,1.0075,1.0067,1.0069,16315200091.0
2008-03-21 00:00:00,1.0075,1.0081,1.0074,1.0077,13196300002.0
2008-03-21 00:15:00,1.0077,1.0079,1.0075,1.0075,14670400000.0
2008-03-21 00:30:00,1.0075,1.0076,1.0053,1.0056,13554600000.0
2008-03-21 00:45:00,1.0067,1.0072,1.0067,1.0067,17812399998.0
2008-03-21 01:00:00,1.0067,1.0068,1.0049,1.0051,16424100026.0
2008-03-21 01:15:00,1.0051,1.0084,1.0049,1.0055,23364399995.0
2008-03-21 01:30:00,1.0055,1.0057,1.0054,1.0057,11886999999.0
2008-03-21 01:45:00,1.0057,1.0086,1.0055,1.0068,16502299973.0
2008-03-21 02:00:00,1.0068,1.0083,1.0064,1.0068,21638399999.0
2008-03-21 02:15:00,1.0068,1.0089,1.0068,1.0081,14845799994.0
2008-03-21 02:30:00,1.0081,1.0083,1.0073,1.0078,14340500001.0
2008-03-21 02:45:00,1.0078,1.0089,1.0073,1.0084,16032999922.0
2008-03-21 03:00:00,1.0084,1.0086,1.0077,1.0082,13877599999.0
2008-03-21 03:15:00,1.0082,1.0083,1.0081,1.0082,12235400000.0
2008-03-21 03:30:00,1.0082,1.0083,1.008,1.0081,14682800000.0
2008-03-21 03:45:00,1.0081,1.0083,1.008,1.0083,6922680000.0
2008-03-21 04:00:00,1.0083,1.0085,1.0075,1.0084,11158910000.0
2008-03-21 04:15:00,1.0084,1.0084,1.0074,1.0075,9637900169.0
2008-03-21 04:30:00,1.0075,1.0086,1.0075,1.0077,14543200100.0
2008-03-21 04:45:00,1.0077,1.0078,1.0075,1.0078,12959700000.0
2008-03-21 05:00:00,1.0078,1.0079,1.0077,1.0078,10135000000.0
2008-03-21 05:15:00,1.0078,1.0086,1.0075,1.0085,18537600000.0
2008-03-21 05:30:00,1.0085,1.0097,1.008,1.0095,6274700000.0
2008-03-21 05:45:00,1.0095,1.0099,1.0084,1.0095,7229300000.0
2008-03-21 06:00:00,1.0095,1.0098,1.009,1.009,6101900000.0
2008-03-21 06:15:00,1.009,1.0095,1.0089,1.0095,11584600017.0
2008-03-21 06:30:00,1.0095,1.0095,1.009,1.009,7990000006.0
2008-03-21 06:45:00,1.009,1.0096,1.009,1.0094,6218300000.0
2008-03-21 07:00:00,1.0094,1.0099,1.0093,1.0095,8435100000.0
2008-03-21 07:15:00,1.0095,1.0095,1.0092,1.0094,7166200000.0
2008-03-21 07:30:00,1.0094,1.0097,1.0093,1.0094,7645800000.0
2008-03-21 07:45:00,1.0094,1.0094,1.0082,1.0087,5747900000.0
2008-03-21 08:00:00,1.0087,1.0099,1.0086,1.0092,8226500000.0
2008-03-21 08:15:00,1.0092,1.0092,1.0088,1.0092,6904400000.0
2008-03-21 08:30:00,1.0092,1.0093,1.0085,1.00905,6858200001.0
2008-03-21 08:45:00,1.00905,1.00925,1.0078,1.0086,10958100017.0
2008-03-21 09:00:00,1.0086,1.0088,1.0084,1.0084,4749800023.0
2008-03-21 09:15:00,1.0084,1.0089,1.0084,1.0086,4223200000.0
2008-03-21 09:30:00,1.0086,1.00865,1.0081,1.0083,10922900000.0
2008-03-21 09:45:00,1.0083,1.0084,1.0072,1.0082,12637299930.0
2008-03-21 10:00:00,1.0082,1.0085,1.0082,1.0084,8913600001.0
2008-03-21 10:15:00,1.0084,1.0086,1.00705,1.0071,12630600000.0
2008-03-21 10:30:00,1.0071,1.0091,1.0071,1.0074,9510700000.0
2008-03-21 10:45:00,1.0074,1.00785,1.0074,1.00785,5194600000.0
2008-03-21 11:00:00,1.00785,1.0091,1.00755,1.0084,15365900000.0
2008-03-21 11:15:00,1.0084,1.009,1.008,1.0084,15106000000.0
2008-03-21 11:30:00,1.0086,1.01,1.0084,1.00875,25700500000.0
2008-03-21 11:45:00,1.009,1.0091,1.00875,1.0089,20371100000.0
2008-03-21 12:00:00,1.0089,1.0093,1.0088,1.00905,9181700000.0
2008-03-21 12:15:00,1.00905,1.00915,1.0088,1.009,1791400000.0
2008-03-21 12:30:00,1.009,1.009,1.0087,1.009,6922300000.0
2008-03-21 12:45:00,1.009,1.0093,1.009,1.0093,4073300000.0
2008-03-21 13:00:00,1.0093,1.00965,1.00915,1.0096,10650299999.0
2008-03-21 13:15:00,1.0096,1.0098,1.0086,1.00935,12439300011.0
2008-03-21 13:30:00,1.00935,1.0097,1.0081,1.0081,14515400000.0
2008-03-21 13:45:00,1.0096,1.0096,1.0092,1.00925,9236400000.0
2008-03-21 14:00:00,1.00925,1.0095,1.0081,1.0086,8915200000.0
2008-03-21 14:15:00,1.0081,1.009,1.0079,1.0085,12013699994.0
2008-03-21 14:30:00,1.0085,1.0085,1.0079,1.0082,15797000000.0
2008-03-21 14:45:00,1.0082,1.0084,1.0082,1.0082,2583500000.0
2008-03-21 15:00:00,1.0082,1.00855,1.0082,1.0082,1829200001.0
2008-03-21 15:15:00,1.0082,1.0085,1.0079,1.0084,2193800000.0
2008-03-21 15:30:00,1.0086,1.0087,1.008,1.0087,5015400007.0
2008-03-21 15:45:00,1.0087,1.009,1.008,1.008,12894099998.0
2008-03-21 16:00:00,1.008,1.0086,1.00795,1.0086,17748999972.0
2008-03-21 16:15:00,1.0086,1.009,1.00792,1.00823,9344899999.0
2008-03-21 16:30:00,1.00841,1.0086,1.00763,1.0083,15790199992.0
2008-03-21 16:45:00,1.0083,1.0087,1.0082,1.0085,20988199904.0
2008-03-21 17:00:00,1.0084,1.0088,1.0081,1.0087,15764599946.0
2008-03-21 17:15:00,1.0082,1.0088,1.0082,1.0086,9431600000.0
2008-03-21 17:30:00,1.0085,1.0087,1.0084,1.0085,19347199999.0
2008-03-21 17:45:00,1.0085,1.0087,1.0084,1.0085,18413500000.0
2008-03-21 18:00:00,1.0085,1.0088,1.0083,1.0085,17640400000.0
2008-03-21 18:15:00,1.0085,1.0086,1.0085,1.0086,19108900000.0
2008-03-21 18:30:00,1.0086,1.0087,1.0085,1.0087,18184400000.0
2008-03-21 18:45:00,1.0087,1.0087,1.0084,1.0084,11322200000.0
2008-03-21 19:00:00,1.0084,1.0084,1.0079,1.0079,22263100000.0
2008-03-21 19:15:00,1.0084,1.0085,1.0081,1.0084,23418400000.0
2008-03-21 19:30:00,1.0086,1.0088,1.0082,1.0087,11246400000.0
2008-03-21 19:45:00,1.0088,1.0088,1.0081,1.0082,7833100000.0
2008-03-21 20:00:00,1.0082,1.0082,1.008,1.008,8633300000.0
2008-03-21 20:15:00,1.008,1.0084,1.008,1.0083,7427200000.0
2008-03-21 20:30:00,1.0089,1.009,1.008,1.0085,7549800000.0
2008-03-21 20:45:00,1.0084,1.0084,1.0084,1.0084,8028000000.0
2008-03-21 21:00:00,1.0084,1.0084,1.008,1.0082,14165700000.0
2008-03-21 21:15:00,1.0082,1.0091,1.0081,1.009,5840800000.0
2008-03-21 21:30:00,1.0081,1.0102,1.0079,1.0079,4154700000.0
2008-03-21 21:45:00,1.0079,1.008,1.0079,1.008,11422400000.0
2008-03-21 22:00:00,1.008,1.0083,1.00795,1.0081,9372400000.0
2008-03-21 22:15:00,1.0084,1.0091,1.0084,1.0091,8405100000.0
2008-03-21 22:30:00,1.0091,1.01,1.00862,1.0096,10033600000.0
2008-03-21 22:45:00,1.0096,1.0099,1.008,1.0085,4609700000.0
2008-03-23 23:00:00,1.0089,1.01019,1.00878,1.00991,10502699983.0
2008-03-23 23:15:00,1.01022,1.01022,1.00885,1.00981,10025999983.0
2008-03-23 23:30:00,1.00948,1.0102,1.00901,1.0101,8114499983.0
2008-03-23 23:45:00,1.0101,1.0104,1.0101,1.0103,3394300000.0
2008-03-24 00:00:00,1.0103,1.0118,1.0101,1.0105,2665200000.0
2008-03-24 00:15:00,1.0105,1.012,1.0103,1.0113,12962600000.0
2008-03-24 00:30:00,1.0115,1.0121,1.0112,1.0121,20913600000.0
2008-03-24 00:45:00,1.0111,1.0124,1.0111,1.012,15779000000.0
2008-03-24 01:00:00,1.0121,1.0136,1.0115,1.0134,16585300000.0
2008-03-24 01:15:00,1.0113,1.0137,1.0111,1.0137,9854700000.0
2008-03-24 01:30:00,1.0113,1.0145,1.011,1.0111,19923200000.0
2008-03-24 01:45:00,1.0111,1.0143,1.011,1.01215,15144200036.0
2008-03-24 02:00:00,1.01215,1.0145,1.012,1.0135,12179900068.0
2008-03-24 02:15:00,1.0135,1.0146,1.0134,1.0143,22831699999.0
2008-03-24 02:30:00,1.0138,1.0147,1.01375,1.01415,21487000003.0
2008-03-24 02:45:00,1.0144,1.0163,1.01375,1.01415,16131400000.0
2008-03-24 03:00:00,1.0171,1.0172,1.01405,1.0145,19789500000.0
2008-03-24 03:15:00,1.0145,1.0177,1.01415,1.0142,18217200000.0
2008-03-24 03:30:00,1.0142,1.0177,1.01395,1.0146,18886000002.0
2008-03-24 03:45:00,1.0175,1.018,1.01425,1.01715,24302700000.0
2008-03-24 04:00:00,1.01715,1.01795,1.0165,1.01725,7752899999.0
2008-03-24 04:15:00,1.01725,1.01845,1.01725,1.0179,11841799977.0
2008-03-24 04:30:00,1.019,1.019,1.0176,1.01765,6987899972.0
2008-03-24 04:45:00,1.01765,1.01815,1.0176,1.01815,5633700000.0
2008-03-24 05:00:00,1.01815,1.019,1.01765,1.0189,14868899990.0
2008-03-24 05:15:00,1.0189,1.0192,1.0186,1.019,14356900000.0
2008-03-24 05:30:00,1.019,1.0197,1.019,1.0196,15045500000.0
2008-03-24 05:45:00,1.0196,1.0197,1.01865,1.0189,11988099986.0
2008-03-24 06:00:00,1.0189,1.0191,1.0174,1.0175,16754400000.0
2008-03-24 06:15:00,1.0177,1.018,1.0176,1.0177,20944000000.0
2008-03-24 06:30:00,1.0176,1.01815,1.0176,1.0179,18547700000.0
2008-03-24 06:45:00,1.0179,1.0182,1.0179,1.0181,14058400000.0
2008-03-24 07:00:00,1.0181,1.0181,1.0173,1.0176,9881600000.0
2008-03-24 07:15:00,1.0176,1.0179,1.01755,1.0178,15554100000.0
2008-03-24 07:30:00,1.0178,1.018,1.017,1.0179,13006300000.0
2008-03-24 07:45:00,1.0179,1.018,1.01725,1.0177,13855200000.0
2008-03-24 08:00:00,1.0177,1.0181,1.01735,1.01735,15714300000.0
2008-03-24 08:15:00,1.01735,1.0174,1.0169,1.0172,16628700000.0
2008-03-24 08:30:00,1.0172,1.0173,1.0165,1.0167,11112300000.0
2008-03-24 08:45:00,1.0167,1.0169,1.01615,1.0165,7670700008.0
2008-03-24 09:00:00,1.0165,1.0169,1.0162,1.01655,12596300000.0
2008-03-24 09:15:00,1.01655,1.0173,1.01635,1.01695,9352699994.0
2008-03-24 09:30:00,1.01695,1.01705,1.0163,1.01675,4398200000.0
2008-03-24 09:45:00,1.01675,1.01735,1.01655,1.0172,2634900000.0
2008-03-24 10:00:00,1.0172,1.01755,1.01695,1.01705,9482500001.0
2008-03-24 10:15:00,1.01705,1.01715,1.01695,1.017,11138300000.0
2008-03-24 10:30:00,1.01695,1.01735,1.01675,1.01695,9597899959.0
2008-03-24 10:45:00,1.01695,1.01715,1.01685,1.017,10875200000.0
2008-03-24 11:00:00,1.017,1.01755,1.017,1.0175,9263700007.0
2008-03-24 11:15:00,1.0175,1.01765,1.01745,1.01745,7250999999.0
2008-03-24 11:30:00,1.01745,1.01755,1.01715,1.01745,10236500000.0
2008-03-24 11:45:00,1.01745,1.01745,1.01695,1.01715,6318100000.0
2008-03-24 12:00:00,1.01715,1.01725,1.01505,1.0151,11620550035.0
2008-03-24 12:15:00,1.0151,1.0151,1.0129,1.01425,12510699983.0
2008-03-24 12:30:00,1.01425,1.01435,1.0137,1.01405,9574500003.0
2008-03-24 12:45:00,1.01405,1.0155,1.0138,1.01435,8100699998.0
2008-03-24 13:00:00,1.01435,1.01515,1.01295,1.01295,2860699999.0
2008-03-24 13:15:00,1.01295,1.0137,1.0129,1.01365,3708182456.0
2008-03-24 13:30:00,1.01365,1.0156,1.01365,1.0155,6678500000.0
2008-03-24 13:45:00,1.0155,1.01565,1.01505,1.01555,11635708062.0
2008-03-24 14:00:00,1.01555,1.01575,1.01435,1.0151,11755799987.0
2008-03-24 14:15:00,1.0151,1.0153,1.0141,1.0145,13363300000.0
2008-03-24 14:30:00,1.0145,1.0146,1.014,1.0142,12690300000.0
2008-03-24 14:45:00,1.0142,1.0148,1.014,1.0147,14129900001.0
2008-03-24 15:00:00,1.0147,1.0155,1.01435,1.0153,13096100000.0
2008-03-24 15:15:00,1.0153,1.0155,1.0146,1.0148,13545600000.0
2008-03-24 15:30:00,1.0148,1.0215,1.0145,1.0163,18619449788.0
2008-03-24 15:45:00,1.0163,1.0174,1.01575,1.0161,20776799998.0
2008-03-24 16:00:00,1.0161,1.0244,1.0161,1.0199,20164254297.0
2008-03-24 16:15:00,1.0199,1.0248,1.0195,1.02055,15167299997.0
2008-03-24 16:30:00,1.02055,1.0232,1.02025,1.0224,10725500000.0
2008-03-24 16:45:00,1.0224,1.0241,1.0224,1.0239,11065617877.0
2008-03-24 17:00:00,1.0239,1.02475,1.02385,1.0245,9955500000.0
2008-03-24 17:15:00,1.02445,1.025,1.02435,1.0245,11411199998.0
2008-03-24 17:30:00,1.0245,1.0245,1.02375,1.02425,11839100000.0
2008-03-24 17:45:00,1.02425,1.0244,1.0229,1.023,11460500005.0
2008-03-24 18:00:00,1.023,1.0231,1.02215,1.0227,12866700000.0
2008-03-24 18:15:00,1.0227,1.0236,1.02245,1.023,14050700000.0
2008-03-24 18:30:00,1.023,1.0231,1.02155,1.0216,12645000000.0
2008-03-24 18:45:00,1.0216,1.0219,1.02115,1.0214,11543600000.0
2008-03-24 19:00:00,1.0214,1.0214,1.0206,1.0208,13907000000.0
2008-03-24 19:15:00,1.0208,1.022,1.0206,1.0217,11762500000.0
2008-03-24 19:30:00,1.0217,1.0221,1.021,1.0211,6192000000.0
2008-03-24 19:45:00,1.0211,1.0213,1.0209,1.0212,1057900000.0
2008-03-24 20:00:00,1.0212,1.0217,1.0212,1.0214,1453800000.0
2008-03-24 20:15:00,1.0214,1.0229,1.0214,1.0216,1497300000.0
2008-03-24 20:30:00,1.0216,1.02235,1.0207,1.02225,10142299994.0
2008-03-24 20:45:00,1.02225,1.0227,1.0207,1.0212,8829300003.0
2008-03-24 21:00:00,1.0212,1.0212,1.02065,1.02065,3747200000.0
2008-03-24 21:15:00,1.02065,1.0208,1.0205,1.0206,1975000000.0
2008-03-24 21:30:00,1.0206,1.0211,1.0206,1.0208,1198600000.0
2008-03-24 21:45:00,1.0208,1.0208,1.0199,1.0202,1176800000.0
2008-03-24 22:00:00,1.0202,1.02035,1.01895,1.019,1955700000.0
2008-03-24 22:15:00,1.019,1.01925,1.01895,1.0192,3486800001.0
2008-03-24 22:30:00,1.0192,1.02075,1.0192,1.0198,2095100000.0
2008-03-24 22:45:00,1.0198,1.0206,1.01935,1.0203,2446400000.0
2008-03-24 23:00:00,1.0203,1.0203,1.0184,1.0191,25598500000.0
2008-03-24 23:15:00,1.0192,1.0199,1.019,1.01935,20769400000.0
2008-03-24 23:30:00,1.01935,1.0203,1.019,1.01935,24499400001.0
2008-03-24 23:45:00,1.01935,1.01935,1.0183,1.0184,23139399999.0
2008-03-25 00:00:00,1.0184,1.01925,1.01825,1.0188,24612700000.0
2008-03-25 00:15:00,1.0188,1.0204,1.0188,1.0204,24232199999.0
2008-03-25 00:30:00,1.0204,1.0204,1.0183,1.01965,16115000087.0
2008-03-25 00:45:00,1.01965,1.02005,1.0185,1.0194,25413099964.0
2008-03-25 01:00:00,1.0194,1.0195,1.0186,1.01905,14171100001.0
2008-03-25 01:15:00,1.01905,1.01915,1.01845,1.01845,13391800000.0
2008-03-25 01:30:00,1.01845,1.019,1.018,1.0187,24100299962.0
2008-03-25 01:45:00,1.0188,1.0192,1.01835,1.0189,24095399989.0
2008-03-25 02:00:00,1.0189,1.022,1.0174,1.0178,20882700020.0
2008-03-25 02:15:00,1.0178,1.0214,1.0175,1.0212,16604599957.0
2008-03-25 02:30:00,1.0186,1.0192,1.0186,1.0187,12254699981.0
2008-03-25 02:45:00,1.0187,1.0199,1.0184,1.0185,13574000000.0
2008-03-25 03:00:00,1.0185,1.0222,1.0185,1.02125,10840250040.0
2008-03-25 03:15:00,1.0213,1.02165,1.0212,1.0213,4588800000.0
2008-03-25 03:30:00,1.0213,1.0215,1.02,1.02035,12584499977.0
2008-03-25 03:45:00,1.02035,1.02085,1.0124,1.013,7908300021.0
2008-03-25 04:00:00,1.01875,1.01955,1.0125,1.0186,9575800003.0
2008-03-25 04:15:00,1.0186,1.0188,1.0166,1.0167,7774299998.0
2008-03-25 04:30:00,1.0167,1.0167,1.015,1.0151,6937000001.0
2008-03-25 04:45:00,1.0151,1.0155,1.01155,1.013,12071200000.0
2008-03-25 05:00:00,1.013,1.0136,1.012,1.0135,16110569998.0
2008-03-25 05:15:00,1.0135,1.0135,1.01245,1.0131,9525600002.0
2008-03-25 05:30:00,1.0131,1.0141,1.0116,1.0135,14949000000.0
2008-03-25 05:45:00,1.0135,1.014,1.0116,1.0121,14635800001.0
2008-03-25 06:00:00,1.0121,1.0133,1.00935,1.0102,12380599999.0
2008-03-25 06:15:00,1.0102,1.01195,1.0101,1.01125,8384000000.0
2008-03-25 06:30:00,1.0139,1.0141,1.01145,1.0131,10083550000.0
2008-03-25 06:45:00,1.0131,1.01345,1.0122,1.0127,11870699999.0
2008-03-25 07:00:00,1.0127,1.01345,1.01225,1.013,3078400000.0
2008-03-25 07:15:00,1.013,1.01445,1.0125,1.014,4328600000.0
2008-03-25 07:30:00,1.014,1.01405,1.0126,1.0128,7703899998.0
2008-03-25 07:45:00,1.0128,1.0128,1.01205,1.0127,1716400000.0
2008-03-25 08:00:00,1.0127,1.0135,1.0125,1.0131,6586500002.0
2008-03-25 08:15:00,1.0131,1.0131,1.01205,1.01285,8958200003.0
2008-03-25 08:30:00,1.01285,1.01395,1.01285,1.01345,4364800005.0
2008-03-25 08:45:00,1.01345,1.0142,1.0132,1.01375,1168700000.0
2008-03-25 09:00:00,1.01375,1.01485,1.0136,1.01445,2274199999.0
2008-03-25 09:15:00,1.01445,1.01455,1.01215,1.0131,2898399999.0
2008-03-25 09:30:00,1.0131,1.0136,1.0124,1.0127,2033500010.0
2008-03-25 09:45:00,1.0127,1.0134,1.0123,1.01335,3184500000.0
2008-03-25 10:00:00,1.01335,1.0143,1.01215,1.01215,2939200002.0
2008-03-25 10:15:00,1.0122,1.0138,1.01215,1.0136,2642200002.0
2008-03-25 10:30:00,1.0136,1.0148,1.01335,1.014,1469800000.0
2008-03-25 10:45:00,1.014,1.01465,1.0137,1.0139,1478900000.0
2008-03-25 11:00:00,1.0139,1.0144,1.0131,1.0143,4988199954.0
2008-03-25 11:15:00,1.0143,1.01495,1.014,1.0142,2031099999.0
2008-03-25 11:30:00,1.01425,1.0147,1.0135,1.0138,2153100000.0
2008-03-25 11:45:00,1.0138,1.014,1.013,1.0133,1161200000.0
2008-03-25 12:00:00,1.0133,1.0138,1.013,1.0137,1181300000.0
2008-03-25 12:15:00,1.0137,1.0142,1.0137,1.0139,1746800000.0
2008-03-25 12:30:00,1.0139,1.0141,1.012,1.0123,3295750001.0
2008-03-25 12:45:00,1.0123,1.0127,1.01045,1.0115,4119300003.0
2008-03-25 13:00:00,1.0115,1.0117,1.0099,1.01,2047570000.0
2008-03-25 13:15:00,1.01,1.0109,1.0096,1.0105,1634899999.0
2008-03-25 13:30:00,1.0105,1.01125,1.0105,1.0109,2177400000.0
2008-03-25 13:45:00,1.011,1.0112,1.0094,1.00965,2318300002.0
2008-03-25 14:00:00,1.00965,1.00975,1.0086,1.0093,6504400001.0
2008-03-25 14:15:00,1.0093,1.0098,1.0091,1.00965,4357400000.0
2008-03-25 14:30:00,1.00965,1.0105,1.009,1.00975,1190900000.0
2008-03-25 14:45:00,1.00975,1.0102,1.0082,1.0084,1132800000.0
2008-03-25 15:00:00,1.0084,1.01,1.0084,1.0099,1162000000.0
2008-03-25 15:15:00,1.01,1.0112,1.00965,1.01065,1199800000.0
2008-03-25 15:30:00,1.01065,1.0117,1.00975,1.0112,1201000000.0
2008-03-25 15:45:00,1.0112,1.0115,1.0097,1.0098,1905299999.0
2008-03-25 16:00:00,1.0097,1.0097,1.00695,1.0089,2277800000.0
2008-03-25 16:15:00,1.0089,1.0094,1.0084,1.009,3359300011.0
2008-03-25 16:30:00,1.009,1.0099,1.0086,1.0094,2406200000.0
2008-03-25 16:45:00,1.0094,1.0099,1.0087,1.0089,1615900000.0
2008-03-25 17:00:00,1.0089,1.0094,1.0084,1.0089,1480000000.0
2008-03-25 17:15:00,1.0089,1.0095,1.0087,1.0095,1900000000.0
2008-03-25 17:30:00,1.0095,1.0102,1.00805,1.0083,7802500081.0
2008-03-25 17:45:00,1.0084,1.0094,1.00815,1.0088,1460900000.0
2008-03-25 18:00:00,1.0088,1.0089,1.008,1.0085,1697800000.0
2008-03-25 18:15:00,1.0085,1.0092,1.008,1.0089,12165900119.0
2008-03-25 18:30:00,1.0089,1.0091,1.0085,1.0087,6557600000.0
2008-03-25 18:45:00,1.0087,1.0092,1.0077,1.0086,1554700000.0
2008-03-25 19:00:00,1.0086,1.00885,1.0079,1.0081,1606800000.0
2008-03-25 19:15:00,1.0081,1.0087,1.0081,1.0082,1210900000.0
2008-03-25 19:30:00,1.0082,1.009,1.0082,1.0086,5747700135.0
2008-03-25 19:45:00,1.0086,1.0106,1.00835,1.0105,2325000000.0
2008-03-25 20:00:00,1.0105,1.0111,1.0093,1.0095,1374400000.0
2008-03-25 20:15:00,1.0095,1.0095,1.0075,1.00755,4358500000.0
2008-03-25 20:30:00,1.00755,1.0086,1.0075,1.0085,2859200000.0
2008-03-25 20:45:00,1.0085,1.0089,1.0082,1.0088,1883500000.0
2008-03-25 21:00:00,1.0088,1.009,1.00845,1.0085,2754800000.0
2008-03-25 21:15:00,1.0085,1.0088,1.0082,1.00845,1527500000.0
2008-03-25 21:30:00,1.00845,1.00855,1.0075,1.0079,1396100000.0
2008-03-25 21:45:00,1.0079,1.0082,1.00765,1.008,1235700000.0
2008-03-25 22:00:00,1.008,1.008,1.0065,1.0065,4295200005.0
2008-03-25 22:15:00,1.0075,1.0076,1.007,1.0076,6060600000.0
2008-03-25 22:30:00,1.0076,1.0077,1.005,1.005,2047850000.0
2008-03-25 22:45:00,1.005,1.0057,1.0038,1.005,6415199995.0
2008-03-25 23:00:00,1.005,1.0065,1.0049,1.00635,17966500003.0
2008-03-25 23:15:00,1.00635,1.0069,1.0055,1.00665,15646700000.0
2008-03-25 23:30:00,1.00665,1.0082,1.0054,1.0058,21431400021.0
2008-03-25 23:45:00,1.0076,1.0076,1.0058,1.0072,18189600000.0
2008-03-26 00:00:00,1.0065,1.009,1.0059,1.0062,17457300037.0
2008-03-26 00:15:00,1.0062,1.0092,1.0061,1.0082,17221800014.0
2008-03-26 00:30:00,1.0082,1.0083,1.0078,1.0079,9138599977.0
2008-03-26 00:45:00,1.0079,1.0079,1.007,1.0072,2372000000.0
2008-03-26 01:00:00,1.0072,1.0092,1.0071,1.0092,14691000008.0
2008-03-26 01:15:00,1.0092,1.0096,1.009,1.0091,2478999997.0
2008-03-26 01:30:00,1.0091,1.0091,1.0053,1.0087,13639400038.0
2008-03-26 01:45:00,1.0085,1.0085,1.0073,1.0085,10851400066.0
2008-03-26 02:00:00,1.0085,1.0087,1.0066,1.0081,18416999913.0
2008-03-26 02:15:00,1.008,1.008,1.006,1.0071,22502100032.0
2008-03-26 02:30:00,1.0073,1.0073,1.0052,1.0064,18700265189.0
2008-03-26 02:45:00,1.0064,1.0076,1.0064,1.00735,7386000006.0
2008-03-26 03:00:00,1.00735,1.00735,1.00625,1.0065,1961100005.0
2008-03-26 03:15:00,1.0065,1.0069,1.00575,1.0065,8829699999.0
2008-03-26 03:30:00,1.0065,1.0066,1.00595,1.0066,7343599999.0
2008-03-26 03:45:00,1.0066,1.0068,1.0064,1.0064,808600000.0
2008-03-26 04:00:00,1.0064,1.0068,1.0064,1.0067,629800000.0
2008-03-26 04:15:00,1.0067,1.0068,1.00625,1.0065,1098900000.0
2008-03-26 04:30:00,1.0065,1.0068,1.00585,1.0061,3081100026.0
2008-03-26 04:45:00,1.0061,1.0071,1.00595,1.0071,6185199973.0
2008-03-26 05:00:00,1.00675,1.00735,1.00635,1.0073,9763759993.0
2008-03-26 05:15:00,1.0073,1.0078,1.0067,1.0068,7039999998.0
2008-03-26 05:30:00,1.0068,1.0078,1.00625,1.0075,9627900000.0
2008-03-26 05:45:00,1.0076,1.0077,1.0065,1.00695,9210499970.0
2008-03-26 06:00:00,1.00695,1.0078,1.00665,1.0073,3133399981.0
2008-03-26 06:15:00,1.0073,1.0077,1.00635,1.0066,1942399999.0
2008-03-26 06:30:00,1.0066,1.00765,1.0066,1.0074,15087900002.0
2008-03-26 06:45:00,1.0076,1.0088,1.00725,1.0086,6226000000.0
2008-03-26 07:00:00,1.0086,1.0087,1.00755,1.0076,1361000000.0
2008-03-26 07:15:00,1.0076,1.00805,1.00745,1.008,3160500000.0
2008-03-26 07:30:00,1.008,1.0081,1.0072,1.0074,3017600001.0
2008-03-26 07:45:00,1.0074,1.009,1.0074,1.00845,4535500000.0
2008-03-26 08:00:00,1.0107,1.0107,1.0085,1.00955,8660000000.0
2008-03-26 08:15:00,1.00955,1.0114,1.0091,1.011,10839600000.0
2008-03-26 08:30:00,1.011,1.011,1.0105,1.0106,997700000.0
2008-03-26 08:45:00,1.0106,1.0112,1.01045,1.0106,1095400000.0
2008-03-26 09:00:00,1.0106,1.0109,1.0089,1.0095,3541100000.0
2008-03-26 09:15:00,1.0095,1.0095,1.0086,1.0091,1247700000.0
2008-03-26 09:30:00,1.0091,1.0097,1.0089,1.0092,1664700001.0
2008-03-26 09:45:00,1.0092,1.0093,1.00835,1.0088,1471300001.0
2008-03-26 10:00:00,1.0088,1.009,1.0068,1.008,1879900002.0
2008-03-26 10:15:00,1.008,1.008,1.0071,1.0072,1769600000.0
2008-03-26 10:30:00,1.0072,1.0074,1.0061,1.0071,3268300001.0
2008-03-26 10:45:00,1.0071,1.0086,1.007,1.00835,2108800000.0
2008-03-26 11:00:00,1.0084,1.00845,1.0018,1.00275,5627399998.0
2008-03-26 11:15:00,1.00275,1.0033,1.001,1.0016,2945400001.0
2008-03-26 11:30:00,1.0016,1.0018,0.99735,0.9977,3533524080.0
2008-03-26 11:45:00,0.9977,1.00045,0.99765,0.9999,7485400000.0
2008-03-26 12:00:00,0.9999,1.0007,0.9993,0.99955,1510100000.0
2008-03-26 12:15:00,0.99965,1.0001,0.99765,0.99945,1785800001.0
2008-03-26 12:30:00,0.99945,1.00005,0.99915,0.9992,1912250074.0
2008-03-26 12:45:00,0.9992,0.9994,0.9964,0.99735,1681400000.0
2008-03-26 13:00:00,0.9973,0.99875,0.997,0.99795,1558000000.0
2008-03-26 13:15:00,0.99795,0.9982,0.9972,0.99745,1453700000.0
2008-03-26 13:30:00,0.99745,0.9977,0.9969,0.9969,1720000000.0
2008-03-26 13:45:00,0.9969,0.9981,0.9967,0.998,1747200000.0
2008-03-26 14:00:00,0.99815,0.9982,0.9974,0.9978,1615400000.0
2008-03-26 14:15:00,0.9978,0.998,0.99635,0.99645,3747814659.0
2008-03-26 14:30:00,0.99645,0.9978,0.99525,0.9972,1868800000.0
2008-03-26 14:45:00,0.9972,0.99785,0.9971,0.9975,1836400000.0
2008-03-26 15:00:00,0.9975,0.9985,0.99745,0.99845,1511600000.0
2008-03-26 15:15:00,0.9984,0.9984,0.9978,0.998,1234300000.0
2008-03-26 15:30:00,0.998,0.998,0.9963,0.99675,2960100000.0
2008-03-26 15:45:00,0.99675,0.9979,0.99635,0.9976,6646600000.0
2008-03-26 16:00:00,0.9976,0.9997,0.9976,0.9994,4960000000.0
2008-03-26 16:15:00,0.9994,0.99955,0.99805,0.99825,10837200000.0
2008-03-26 16:30:00,0.99825,0.99835,0.99645,0.99655,9484900000.0
2008-03-26 16:45:00,0.99655,0.99785,0.9965,0.99765,14406800000.0
2008-03-26 17:00:00,0.99765,0.9977,0.99645,0.99665,15559200000.0
2008-03-26 17:15:00,0.99665,0.99725,0.9962,0.99665,15033200000.0
2008-03-26 17:30:00,0.99665,0.99685,0.99495,0.9957,10637100000.0
2008-03-26 17:45:00,0.99565,0.9962,0.9948,0.99545,3227999999.0
2008-03-26 18:00:00,0.99545,0.9966,0.99505,0.99515,6877599999.0
2008-03-26 18:15:00,0.99515,0.9964,0.9947,0.996,17306899978.0
2008-03-26 18:30:00,0.9961,0.9965,0.9916,0.9917,25145399917.0
2008-03-26 18:45:00,0.9956,0.9957,0.9904,0.9938,22055049773.0
2008-03-26 19:00:00,0.9938,0.9959,0.9909,0.9919,27502845809.0
2008-03-26 19:15:00,0.9956,0.9964,0.9907,0.9961,26822100012.0
2008-03-26 19:30:00,0.9907,0.9958,0.9906,0.9908,29596499996.0
2008-03-26 19:45:00,0.9916,0.9921,0.9899,0.9912,24789500011.0
2008-03-26 20:00:00,0.9913,0.9919,0.9903,0.9908,21169599989.0
2008-03-26 20:15:00,0.9909,0.9922,0.9907,0.991,20519299987.0
2008-03-26 20:30:00,0.991,0.9914,0.9902,0.991,14797699988.0
2008-03-26 20:45:00,0.991,0.9913,0.9902,0.9912,21118399990.0
2008-03-26 21:00:00,0.992,0.9927,0.9894,0.9909,23715800008.0
2008-03-26 21:15:00,0.9909,0.9922,0.99,0.9914,17891299977.0
2008-03-26 21:30:00,0.9914,0.9914,0.9902,0.9904,10012699998.0
2008-03-26 21:45:00,0.9904,0.9906,0.99,0.99,13188200000.0
2008-03-26 22:00:00,0.99,0.9902,0.9888,0.98975,23706700058.0
2008-03-26 22:15:00,0.98975,0.9903,0.9885,0.9888,18305800042.0
2008-03-26 22:30:00,0.9888,0.9892,0.9883,0.9888,18144300090.0
2008-03-26 22:45:00,0.9888,0.9893,0.9884,0.9886,18122300078.0
2008-03-26 23:00:00,0.9888,0.9893,0.9884,0.98875,17586900021.0
2008-03-26 23:15:00,0.98875,0.9889,0.988,0.98835,2534099989.0
2008-03-26 23:30:00,0.98835,0.9893,0.988,0.9893,14812900057.0
2008-03-26 23:45:00,0.9894,0.9899,0.9884,0.9887,17315400008.0
2008-03-27 00:00:00,0.9887,0.9907,0.9884,0.9888,11548899991.0
2008-03-27 00:15:00,0.9888,0.989,0.9887,0.989,4688300000.0
2008-03-27 00:30:00,0.989,0.9896,0.9889,0.9895,5821200000.0
2008-03-27 00:45:00,0.9895,0.99,0.9894,0.99,3844600000.0
2008-03-27 01:00:00,0.9918,0.9921,0.99,0.99,15618600013.0
2008-03-27 01:15:00,0.9918,0.9919,0.98965,0.9898,18087200000.0
2008-03-27 01:30:00,0.9913,0.9914,0.98975,0.9907,22638599988.0
2008-03-27 01:45:00,0.9907,0.992,0.9901,0.99175,16231700001.0
2008-03-27 02:00:00,0.99175,0.99235,0.9889,0.99175,14270500000.0
2008-03-27 02:15:00,0.99175,0.99205,0.991,0.9912,9232900005.0
2008-03-27 02:30:00,0.9912,0.99155,0.99065,0.9907,7618999986.0
2008-03-27 02:45:00,0.9907,0.99085,0.99025,0.9906,4622999982.0
2008-03-27 03:00:00,0.9906,0.99085,0.9886,0.98965,4071899995.0
2008-03-27 03:15:00,0.98965,0.99015,0.98885,0.98925,10012600001.0
2008-03-27 03:30:00,0.98925,0.9914,0.98925,0.99035,8529700001.0
2008-03-27 03:45:00,0.99035,0.99045,0.98905,0.99045,11433900021.0
2008-03-27 04:00:00,0.9907,0.991,0.98995,0.9901,4868400000.0
2008-03-27 04:15:00,0.9901,0.9914,0.99005,0.991,3952700000.0
2008-03-27 04:30:00,0.991,0.9916,0.99025,0.9911,7506000001.0
2008-03-27 04:45:00,0.99105,0.9913,0.99045,0.9906,4008600000.0
2008-03-27 05:00:00,0.9906,0.991,0.9898,0.9909,6489300000.0
2008-03-27 05:15:00,0.9909,0.99105,0.9899,0.9901,12433000000.0
2008-03-27 05:30:00,0.99075,0.99145,0.99005,0.9902,14255000000.0
2008-03-27 05:45:00,0.99105,0.9914,0.98995,0.99005,9601400001.0
2008-03-27 06:00:00,0.9901,0.9911,0.98955,0.98955,12483900000.0
2008-03-27 06:15:00,0.98955,0.991,0.9893,0.9901,8653800000.0
2008-03-27 06:30:00,0.9901,0.99085,0.98995,0.9903,11172399997.0
2008-03-27 06:45:00,0.9903,0.99165,0.9902,0.9912,9679099999.0
2008-03-27 07:00:00,0.9912,0.99135,0.99055,0.9912,12445400001.0
2008-03-27 07:15:00,0.9912,0.9912,0.99075,0.99095,14333600000.0
2008-03-27 07:30:00,0.99095,0.991,0.9899,0.9902,13042199986.0
2008-03-27 07:45:00,0.9902,0.9915,0.98985,0.99075,10988400001.0
2008-03-27 08:00:00,0.99075,0.99255,0.99075,0.9922,18286700031.0
2008-03-27 08:15:00,0.9922,0.9929,0.99145,0.9922,10764299996.0
2008-03-27 08:30:00,0.9922,0.99315,0.992,0.99315,5240799982.0
2008-03-27 08:45:00,0.99315,0.9941,0.99295,0.9939,8263300017.0
2008-03-27 09:00:00,0.9939,0.994,0.99295,0.99295,5241120000.0
2008-03-27 09:15:00,0.99295,0.9936,0.99235,0.99245,1022320000.0
2008-03-27 09:30:00,0.99245,0.993,0.9914,0.993,2523200000.0
2008-03-27 09:45:00,0.993,0.9953,0.9925,0.9953,2164759999.0
2008-03-27 10:00:00,0.9953,0.9976,0.99495,0.99655,6013683425.0
2008-03-27 10:15:00,0.9965,0.9984,0.9965,0.99795,3799175289.0
2008-03-27 10:30:00,0.99795,0.9988,0.99745,0.99755,2542289477.0
2008-03-27 10:45:00,0.99755,0.9977,0.9968,0.9971,2123300000.0
2008-03-27 11:00:00,0.99715,0.9973,0.9961,0.9968,2450100000.0
2008-03-27 11:15:00,0.9968,0.99725,0.9954,0.9957,3449200000.0
2008-03-27 11:30:00,0.99575,0.9967,0.9954,0.9965,2531500000.0
2008-03-27 11:45:00,0.9965,0.9972,0.9957,0.9959,2980000000.0
2008-03-27 12:00:00,0.9959,0.996,0.9928,0.9936,2180200000.0
2008-03-27 12:15:00,0.99365,0.99375,0.9926,0.9935,1693000000.0
2008-03-27 12:30:00,0.99355,0.99465,0.9935,0.9935,2131100000.0
2008-03-27 12:45:00,0.9935,0.99365,0.9928,0.99295,3476999999.0
2008-03-27 13:00:00,0.99295,0.9932,0.992,0.9924,3840099969.0
2008-03-27 13:15:00,0.9924,0.99245,0.9911,0.9918,5123100000.0
2008-03-27 13:30:00,0.9918,0.99335,0.9918,0.99305,4217900000.0
2008-03-27 13:45:00,0.9931,0.99345,0.9928,0.993,3828400000.0
2008-03-27 14:00:00,0.993,0.99335,0.9923,0.99235,2839100000.0
2008-03-27 14:15:00,0.99235,0.9929,0.9918,0.9918,2092300000.0
2008-03-27 14:30:00,0.9918,0.9972,0.9918,0.9971,4293699956.0
2008-03-27 14:45:00,0.9971,0.9979,0.9961,0.9968,9225480342.0
2008-03-27 15:00:00,0.9968,0.9968,0.9939,0.99395,7326100000.0
2008-03-27 15:15:00,0.9939,0.9948,0.99305,0.9936,2343700000.0
2008-03-27 15:30:00,0.9936,0.99505,0.9932,0.99425,5293700000.0
2008-03-27 15:45:00,0.99425,0.9952,0.99395,0.9943,3794100000.0
2008-03-27 16:00:00,0.9943,0.99575,0.9941,0.9954,1897099998.0
2008-03-27 16:15:00,0.9954,0.99565,0.9921,0.9924,2077200000.0
2008-03-27 16:30:00,0.9924,0.99415,0.9918,0.9936,1625100000.0
2008-03-27 16:45:00,0.9936,0.9946,0.9933,0.9934,1674900000.0
2008-03-27 17:00:00,0.9935,0.994,0.99315,0.99315,1589600000.0
2008-03-27 17:15:00,0.9931,0.9944,0.99225,0.9938,1558400000.0
2008-03-27 17:30:00,0.9938,0.9949,0.99365,0.99395,1737100000.0
2008-03-27 17:45:00,0.99395,0.9945,0.99265,0.9932,1985100000.0
2008-03-27 18:00:00,0.9932,0.9939,0.9929,0.993,5888599973.0
2008-03-27 18:15:00,0.993,0.9949,0.9928,0.9948,8023699949.0
2008-03-27 18:30:00,0.9948,0.9953,0.9941,0.9947,3656299945.0
2008-03-27 18:45:00,0.9947,0.9947,0.994,0.994,1833400000.0
2008-03-27 19:00:00,0.994,0.9944,0.99365,0.9939,1583600000.0
2008-03-27 19:15:00,0.9939,0.99535,0.9935,0.9948,1549900000.0
2008-03-27 19:30:00,0.9948,0.9949,0.9923,0.9927,1252500000.0
2008-03-27 19:45:00,0.9927,0.9932,0.9924,0.9928,1635100000.0
2008-03-27 20:00:00,0.9928,0.9932,0.9922,0.9926,2160500000.0
2008-03-27 20:15:00,0.9926,0.9947,0.9926,0.9946,1243400000.0
2008-03-27 20:30:00,0.9946,0.99655,0.9941,0.9947,1768900000.0
2008-03-27 20:45:00,0.9947,0.9963,0.9942,0.9946,10510500000.0
2008-03-27 21:00:00,0.9946,0.9957,0.99325,0.99555,5095899998.0
2008-03-27 21:15:00,0.99555,0.99575,0.9947,0.99565,2025999999.0
2008-03-27 21:30:00,0.99565,0.99595,0.99465,0.9947,3655800000.0
2008-03-27 21:45:00,0.9947,0.9948,0.9933,0.9944,1445100000.0
2008-03-27 22:00:00,0.9944,0.9954,0.9944,0.9947,3884399980.0
2008-03-27 22:15:00,0.9947,0.9953,0.9944,0.9947,2737700000.0
2008-03-27 22:30:00,0.9947,0.9948,0.9938,0.994,2654800000.0
2008-03-27 22:45:00,0.994,0.9941,0.9937,0.994,1953600002.0
2008-03-27 23:00:00,0.994,0.994,0.9928,0.9928,13532299864.0
2008-03-27 23:15:00,0.9935,0.9939,0.9929,0.9929,12094800000.0
2008-03-27 23:30:00,0.9928,0.9937,0.9918,0.9918,14356300080.0
2008-03-27 23:45:00,0.9919,0.9935,0.9913,0.9935,17848700006.0
2008-03-28 00:00:00,0.9916,0.9939,0.9916,0.9931,10562899961.0
2008-03-28 00:15:00,0.9919,0.9935,0.9918,0.9929,7735999979.0
2008-03-28 00:30:00,0.9929,0.9929,0.9915,0.992,12379500016.0
2008-03-28 00:45:00,0.992,0.9921,0.9913,0.9918,17969500095.0
2008-03-28 01:00:00,0.9918,0.9927,0.9914,0.9917,16994900052.0
2008-03-28 01:15:00,0.9925,0.9927,0.9914,0.9915,15717500101.0
2008-03-28 01:30:00,0.9915,0.993,0.9915,0.992,15829100012.0
2008-03-28 01:45:00,0.992,0.9921,0.9915,0.992,24691300002.0
2008-03-28 02:00:00,0.992,0.9939,0.992,0.9925,21392500118.0
2008-03-28 02:15:00,0.9925,0.9937,0.9924,0.9927,11594400000.0
2008-03-28 02:30:00,0.9927,0.9931,0.9921,0.9923,18054499973.0
2008-03-28 02:45:00,0.9924,0.99375,0.9923,0.9933,17304399971.0
2008-03-28 03:00:00,0.9933,0.9939,0.9933,0.9937,19142399984.0
2008-03-28 03:15:00,0.9937,0.9937,0.9922,0.9932,15812900056.0
2008-03-28 03:30:00,0.9932,0.9934,0.9922,0.9923,15317300017.0
2008-03-28 03:45:00,0.9926,0.993,0.9917,0.9929,20468300030.0
2008-03-28 04:00:00,0.9929,0.9929,0.9921,0.9922,10900799971.0
2008-03-28 04:15:00,0.9922,0.9927,0.9921,0.9925,14072500000.0
2008-03-28 04:30:00,0.9924,0.993,0.9921,0.9924,21878399998.0
2008-03-28 04:45:00,0.9924,0.9929,0.9916,0.9923,17405399957.0
2008-03-28 05:00:00,0.9923,0.9934,0.99205,0.9932,17727200045.0
2008-03-28 05:15:00,0.9933,0.994,0.9922,0.9925,17673099999.0
2008-03-28 05:30:00,0.9925,0.9941,0.992,0.9928,18697999998.0
2008-03-28 05:45:00,0.9942,0.9947,0.9939,0.994,22656000108.0
2008-03-28 06:00:00,0.9941,0.9941,0.9928,0.9933,11064460027.0
2008-03-28 06:15:00,0.9933,0.9943,0.9932,0.99405,1895900001.0
2008-03-28 06:30:00,0.99405,0.9943,0.9939,0.994,452200000.0
2008-03-28 06:45:00,0.994,0.99455,0.99355,0.994,5142000000.0
2008-03-28 07:00:00,0.994,0.9946,0.994,0.9944,5542600002.0
2008-03-28 07:15:00,0.9944,0.99525,0.994,0.9941,11034100001.0
2008-03-28 07:30:00,0.99525,0.99525,0.99355,0.99355,23366380175.0
2008-03-28 07:45:00,0.9939,0.9956,0.99265,0.99295,16878099983.0
2008-03-28 08:00:00,0.9953,0.9956,0.99305,0.99425,25262600000.0
2008-03-28 08:15:00,0.99425,0.99465,0.99375,0.99395,21836600040.0
2008-03-28 08:30:00,0.99395,0.9975,0.99365,0.99405,17927300024.0
2008-03-28 08:45:00,0.99405,0.99645,0.99345,0.9953,9944399999.0
2008-03-28 09:00:00,0.9953,0.9956,0.9945,0.995,3046999991.0
2008-03-28 09:15:00,0.995,0.99675,0.995,0.99655,3961500000.0
2008-03-28 09:30:00,0.9965,0.99755,0.99615,0.99725,6491980001.0
2008-03-28 09:45:00,0.99725,0.99835,0.99645,0.99695,14447419979.0
2008-03-28 10:00:00,0.99695,0.99865,0.9964,0.99825,18740699999.0
2008-03-28 10:15:00,0.99825,0.99965,0.9977,0.99795,18932455112.0
2008-03-28 10:30:00,0.99795,0.99875,0.99755,0.99785,11539099997.0
2008-03-28 10:45:00,0.9979,0.99805,0.99655,0.9977,6967000000.0
2008-03-28 11:00:00,0.9977,0.99835,0.9971,0.9976,5433600000.0
2008-03-28 11:15:00,0.9976,0.99855,0.9971,0.9979,5224300000.0
2008-03-28 11:30:00,0.9979,0.9979,0.9961,0.99665,2054280000.0
2008-03-28 11:45:00,0.99665,0.9968,0.995,0.9952,1421740000.0
2008-03-28 12:00:00,0.9952,0.9952,0.994,0.9945,3304380000.0
2008-03-28 12:15:00,0.9945,0.9961,0.99435,0.99585,3644999999.0
2008-03-28 12:30:00,0.9958,0.9962,0.9954,0.99555,3628229999.0
2008-03-28 12:45:00,0.9956,0.9958,0.99425,0.9952,1822140000.0
2008-03-28 13:00:00,0.9952,0.9955,0.9944,0.9955,1942560000.0
2008-03-28 13:15:00,0.9955,0.9958,0.9935,0.9945,3583880000.0
2008-03-28 13:30:00,0.9945,0.9951,0.99405,0.9948,2313140000.0
2008-03-28 13:45:00,0.9948,0.9952,0.9939,0.994,2576680000.0
2008-03-28 14:00:00,0.994,0.9952,0.9938,0.99455,1568480000.0
2008-03-28 14:15:00,0.99455,0.99595,0.99445,0.9948,2146740000.0
2008-03-28 14:30:00,0.9948,0.9965,0.9943,0.9947,1687480000.0
2008-03-28 14:45:00,0.9947,0.99545,0.9941,0.9946,1462360000.0
2008-03-28 15:00:00,0.9946,0.9961,0.9945,0.99605,2134120000.0
2008-03-28 15:15:00,0.99605,0.99855,0.996,0.99835,6484439992.0
2008-03-28 15:30:00,0.99835,0.9994,0.9975,0.999,2786060000.0
2008-03-28 15:45:00,0.999,0.999,0.9977,0.99845,2409780000.0
2008-03-28 16:00:00,0.99845,0.99955,0.9983,0.9985,1926320000.0
2008-03-28 16:15:00,0.9985,0.999,0.997,0.9984,3120759959.0
2008-03-28 16:30:00,0.9984,0.9986,0.99625,0.99665,1502520000.0
2008-03-28 16:45:00,0.99665,0.9973,0.9959,0.9963,1239040000.0
2008-03-28 17:00:00,0.9963,0.9968,0.9954,0.9965,1428740000.0
2008-03-28 17:15:00,0.9965,0.9975,0.9959,0.9973,5030340002.0
2008-03-28 17:30:00,0.9973,0.9983,0.9965,0.9968,9877979974.0
2008-03-28 17:45:00,0.9968,0.9985,0.9968,0.9981,3114660002.0
2008-03-28 18:00:00,0.9982,0.9992,0.9975,0.9979,1632960000.0
2008-03-28 18:15:00,0.9979,0.9987,0.99765,0.99815,2219599999.0
2008-03-28 18:30:00,0.99815,0.999,0.998,0.9982,1373120000.0
2008-03-28 18:45:00,0.9982,0.99835,0.9973,0.99795,1618240000.0
2008-03-28 19:00:00,0.99795,0.99795,0.9972,0.9976,3410680000.0
2008-03-28 19:15:00,0.9976,0.99785,0.9973,0.9973,1192020000.0
2008-03-28 19:30:00,0.9973,0.99755,0.9965,0.9965,1195560000.0
2008-03-28 19:45:00,0.9965,0.9966,0.9954,0.9961,1629380000.0
2008-03-28 20:00:00,0.9961,0.9969,0.9959,0.9969,2076480037.0
2008-03-28 20:15:00,0.9969,0.9975,0.99615,0.99625,1984259993.0
2008-03-28 20:30:00,0.99625,0.9968,0.99625,0.9967,1503220000.0
2008-03-28 20:45:00,0.9967,0.998,0.9966,0.9976,1082798724.0
2008-03-28 21:00:00,0.99755,0.99755,0.9959,0.9959,1481500000.0
2008-03-28 21:15:00,0.99585,0.9959,0.9933,0.99485,5055599997.0
2008-03-28 21:30:00,0.99485,0.99515,0.99395,0.99475,3829280000.0
2008-03-28 21:45:00,0.99475,0.99515,0.99425,0.99455,1954999995.0
2008-03-28 22:00:00,0.99455,0.99525,0.99455,0.99515,3029900000.0
2008-03-28 22:15:00,0.99515,0.9954,0.99445,0.99505,5594020000.0
2008-03-28 22:30:00,0.99505,0.9951,0.9944,0.9944,9066900026.0
2008-03-28 22:45:00,0.9946,0.9951,0.9945,0.9945,13459740095.0
2008-03-30 23:00:00,0.99354,0.9937,0.99104,0.99152,24674299932.0
2008-03-30 23:15:00,0.99145,0.993,0.991,0.993,19016099946.0
2008-03-30 23:30:00,0.993,0.993,0.992,0.9924,6415300000.0
2008-03-30 23:45:00,0.9924,0.9932,0.9919,0.9929,3942100000.0
2008-03-31 00:00:00,0.9929,0.9934,0.9928,0.993,11480200000.0
2008-03-31 00:15:00,0.993,0.9943,0.9928,0.9939,16385700020.0
2008-03-31 00:30:00,0.99395,0.9943,0.9933,0.9942,22587980005.0
2008-03-31 00:45:00,0.9942,0.995,0.9942,0.995,6473160000.0
2008-03-31 01:00:00,0.995,0.9958,0.99445,0.9957,6580880000.0
2008-03-31 01:15:00,0.9957,0.99585,0.9953,0.9955,4604540000.0
2008-03-31 01:30:00,0.9955,0.9969,0.9954,0.99655,2353860000.0
2008-03-31 01:45:00,0.99655,0.99775,0.99655,0.99755,21234499999.0
2008-03-31 02:00:00,0.99755,0.99795,0.99675,0.9977,26565519997.0
2008-03-31 02:15:00,0.9976,0.998,0.99745,0.9976,24755600000.0
2008-03-31 02:30:00,0.9976,0.998,0.99745,0.9977,27633400000.0
2008-03-31 02:45:00,0.9976,0.9976,0.99645,0.99695,19177639997.0
2008-03-31 03:00:00,0.99695,0.99915,0.99695,0.9991,22240599985.0
2008-03-31 03:15:00,0.99895,0.99925,0.99845,0.9985,11718880035.0
2008-03-31 03:30:00,0.9985,0.99855,0.9975,0.9981,18854920100.0
2008-03-31 03:45:00,0.9981,0.9985,0.9978,0.998,13468700028.0
2008-03-31 04:00:00,0.9982,0.9982,0.9971,0.9972,16717080050.0
2008-03-31 04:15:00,0.9972,0.9973,0.9965,0.9973,19905100000.0
2008-03-31 04:30:00,0.9973,0.9973,0.9968,0.9969,18535100074.0
2008-03-31 04:45:00,0.9969,0.9973,0.9968,0.9968,6806700000.0
2008-03-31 05:00:00,0.9968,0.9968,0.99575,0.996,10645199965.0
2008-03-31 05:15:00,0.9959,0.99635,0.99555,0.99615,6187800001.0
2008-03-31 05:30:00,0.99615,0.99685,0.996,0.99625,4583799939.0
2008-03-31 05:45:00,0.99625,0.9968,0.99615,0.9966,1919700000.0
2008-03-31 06:00:00,0.9966,0.997,0.99575,0.9961,6471599981.0
2008-03-31 06:15:00,0.9961,0.9965,0.995,0.99635,6222699999.0
2008-03-31 06:30:00,0.99635,0.99675,0.9957,0.99595,5022499987.0
2008-03-31 06:45:00,0.99595,0.9965,0.99595,0.9962,2986400000.0
2008-03-31 07:00:00,0.9962,0.99705,0.9962,0.9968,5469900000.0
2008-03-31 07:15:00,0.99645,0.9968,0.99645,0.9966,3280700000.0
2008-03-31 07:30:00,0.9966,0.99665,0.99595,0.9965,1453999999.0
2008-03-31 07:45:00,0.9965,0.9979,0.9965,0.997,3635399958.0
2008-03-31 08:00:00,0.997,0.99725,0.9962,0.9962,4525400002.0
2008-03-31 08:15:00,0.9962,0.9968,0.996,0.99655,1499200000.0
2008-03-31 08:30:00,0.99655,0.99765,0.99635,0.99715,4243800018.0
2008-03-31 08:45:00,0.99715,0.9973,0.996,0.99625,2977877439.0
2008-03-31 09:00:00,0.99625,0.99715,0.9952,0.9966,2268100002.0
2008-03-31 09:15:00,0.9966,0.9968,0.9945,0.9947,2197800000.0
2008-03-31 09:30:00,0.99465,0.9954,0.99395,0.99435,1814000000.0
2008-03-31 09:45:00,0.99435,0.9948,0.9931,0.9932,2980800000.0
2008-03-31 10:00:00,0.9932,0.9935,0.9923,0.9929,1969849996.0
2008-03-31 10:15:00,0.9929,0.9933,0.99215,0.99295,1697600000.0
2008-03-31 10:30:00,0.99295,0.9937,0.9927,0.993,1904800000.0
2008-03-31 10:45:00,0.99305,0.9932,0.9925,0.9927,1101700000.0
2008-03-31 11:00:00,0.9927,0.9927,0.9916,0.9923,2102920000.0
2008-03-31 11:15:00,0.9923,0.9936,0.9919,0.99345,7831499921.0
2008-03-31 11:30:00,0.9934,0.9936,0.99225,0.99245,2146000000.0
2008-03-31 11:45:00,0.99245,0.99275,0.992,0.99255,3332900001.0
2008-03-31 12:00:00,0.99255,0.9943,0.9925,0.99385,4815501011.0
2008-03-31 12:15:00,0.99385,0.99385,0.9927,0.9929,4339200000.0
2008-03-31 12:30:00,0.99295,0.99335,0.9929,0.99325,3753199999.0
2008-03-31 12:45:00,0.99325,0.99375,0.9927,0.9937,4318200000.0
2008-03-31 13:00:00,0.9937,0.99415,0.9936,0.99405,10466800000.0
2008-03-31 13:15:00,0.99405,0.99495,0.99385,0.99485,3478900000.0
2008-03-31 13:30:00,0.9949,0.9954,0.99435,0.99495,5816000000.0
2008-03-31 13:45:00,0.99495,0.99575,0.9948,0.9954,4190199999.0
2008-03-31 14:00:00,0.9954,0.9958,0.9951,0.99525,6589099999.0
2008-03-31 14:15:00,0.9953,0.99565,0.9944,0.9946,10915199998.0
2008-03-31 14:30:00,0.9946,0.9951,0.9942,0.9943,6105800004.0
2008-03-31 14:45:00,0.99425,0.99445,0.99335,0.99395,5778500006.0
2008-03-31 15:00:00,0.99395,0.9944,0.9936,0.99425,3009200000.0
2008-03-31 15:15:00,0.99425,0.9945,0.994,0.9941,2497600000.0
2008-03-31 15:30:00,0.9941,0.99465,0.993,0.99455,5317400006.0
2008-03-31 15:45:00,0.99455,0.9959,0.99395,0.9943,3593499991.0
2008-03-31 16:00:00,0.99435,0.9945,0.99055,0.99115,7491600003.0
2008-03-31 16:15:00,0.99115,0.99115,0.98735,0.98745,11822800005.0
2008-03-31 16:30:00,0.98745,0.98825,0.987,0.9882,6157973272.0
2008-03-31 16:45:00,0.9882,0.9902,0.9881,0.9889,4518244572.0
2008-03-31 17:00:00,0.9889,0.99085,0.9887,0.98995,6573799997.0
2008-03-31 17:15:00,0.98995,0.99015,0.98955,0.9899,3627699999.0
2008-03-31 17:30:00,0.9899,0.9925,0.9898,0.99085,6427700000.0
2008-03-31 17:45:00,0.99085,0.99285,0.99085,0.99205,12866419997.0
2008-03-31 18:00:00,0.99205,0.99245,0.991,0.9916,2338400002.0
2008-03-31 18:15:00,0.9916,0.9923,0.99105,0.99225,1570600000.0
2008-03-31 18:30:00,0.99225,0.9925,0.9916,0.992,3670400000.0
2008-03-31 18:45:00,0.992,0.9923,0.99185,0.992,16659300039.0
2008-03-31 19:00:00,0.9919,0.99215,0.99155,0.99195,21183600002.0
2008-03-31 19:15:00,0.99195,0.9922,0.99155,0.9921,14673099964.0
2008-03-31 19:30:00,0.9921,0.9923,0.9918,0.99215,5858500001.0
2008-03-31 19:45:00,0.99215,0.99325,0.9921,0.993,11184100000.0
2008-03-31 20:00:00,0.993,0.99375,0.9927,0.99275,13346900059.0
2008-03-31 20:15:00,0.99275,0.994,0.9927,0.99345,8999500000.0
2008-03-31 20:30:00,0.99345,0.99455,0.9934,0.99435,9494700011.0
2008-03-31 20:45:00,0.99435,0.99445,0.99335,0.99335,13338600000.0
2008-03-31 21:00:00,0.99335,0.99425,0.99335,0.99345,17001100000.0
2008-03-31 21:15:00,0.99345,0.99375,0.99315,0.9937,14226900000.0
2008-03-31 21:30:00,0.9937,0.9937,0.99265,0.99315,16070300031.0
2008-03-31 21:45:00,0.99315,0.9934,0.99275,0.99315,9575800000.0
2008-03-31 22:00:00,0.99315,0.99345,0.9928,0.9933,11255300000.0
2008-03-31 22:15:00,0.99325,0.99355,0.99265,0.9928,12503600001.0
2008-03-31 22:30:00,0.9928,0.99345,0.99275,0.99325,14303900000.0
2008-03-31 22:45:00,0.99325,0.9938,0.9931,0.9931,12491200001.0
2008-03-31 23:00:00,0.9931,0.9936,0.9927,0.9929,3234200034.0
2008-03-31 23:15:00,0.9929,0.9938,0.9927,0.9934,21149900002.0
2008-03-31 23:30:00,0.9935,0.9946,0.9934,0.99435,11584600004.0
2008-03-31 23:45:00,0.99435,0.99515,0.99435,0.99475,4305900000.0
2008-04-01 00:00:00,0.99475,0.99605,0.99415,0.99555,12858800027.0
2008-04-01 00:15:00,0.99555,0.99575,0.99525,0.99545,14438500000.0
2008-04-01 00:30:00,0.99545,0.99615,0.99515,0.99535,18080700013.0
2008-04-01 00:45:00,0.99535,0.99555,0.99445,0.99455,14079699993.0
2008-04-01 01:00:00,0.99455,0.99455,0.99345,0.99455,15575899972.0
2008-04-01 01:15:00,0.99455,0.99475,0.99435,0.99465,15692200019.0
2008-04-01 01:30:00,0.99465,0.99475,0.99425,0.99435,19780099998.0
2008-04-01 01:45:00,0.99435,0.99465,0.99405,0.99445,17244399942.0
2008-04-01 02:00:00,0.99445,0.99445,0.99335,0.99355,11993900014.0
2008-04-01 02:15:00,0.99355,0.99355,0.99285,0.993,13724200039.0
2008-04-01 02:30:00,0.993,0.99385,0.993,0.9935,15907499995.0
2008-04-01 02:45:00,0.9935,0.99385,0.99335,0.9936,12467899958.0
2008-04-01 03:00:00,0.99355,0.9938,0.9934,0.9937,14559500000.0
2008-04-01 03:15:00,0.9938,0.9938,0.9931,0.9935,19922199980.0
2008-04-01 03:30:00,0.9936,0.99445,0.9933,0.99435,18263099953.0
2008-04-01 03:45:00,0.99435,0.99455,0.99435,0.9944,11906300028.0
2008-04-01 04:00:00,0.9944,0.99465,0.99405,0.9943,17992400111.0
2008-04-01 04:15:00,0.9943,0.99465,0.994,0.9943,9860400043.0
2008-04-01 04:30:00,0.9942,0.9949,0.99405,0.9944,14522900001.0
2008-04-01 04:45:00,0.9943,0.9943,0.994,0.99425,4246700000.0
2008-04-01 05:00:00,0.99425,0.99525,0.9941,0.99435,15887000000.0
2008-04-01 05:15:00,0.99435,0.99445,0.99395,0.9941,11841900000.0
2008-04-01 05:30:00,0.9941,0.99465,0.9941,0.99415,7857000000.0
2008-04-01 05:45:00,0.99415,0.99425,0.994,0.99425,7023200000.0
2008-04-01 06:00:00,0.99425,0.99425,0.99315,0.99355,18564899997.0
2008-04-01 06:15:00,0.99355,0.99405,0.99355,0.9939,23478300000.0
2008-04-01 06:30:00,0.9939,0.9944,0.99365,0.9939,22900499998.0
2008-04-01 06:45:00,0.994,0.9943,0.9938,0.99425,18085700000.0
2008-04-01 07:00:00,0.99425,0.9956,0.99425,0.9952,18802500029.0
2008-04-01 07:15:00,0.9954,0.99635,0.9953,0.99595,15730899981.0
2008-04-01 07:30:00,0.99595,0.99825,0.99585,0.99785,5549218446.0
2008-04-01 07:45:00,0.99785,0.99845,0.99615,0.9981,7026400000.0
2008-04-01 08:00:00,0.9981,0.99865,0.9975,0.99755,2162800000.0
2008-04-01 08:15:00,0.9975,1.00185,0.99725,1.0007,3104449999.0
2008-04-01 08:30:00,1.0007,1.0018,1.0001,1.0017,2083340002.0
2008-04-01 08:45:00,1.0017,1.00285,1.00145,1.00215,7151800000.0
2008-04-01 09:00:00,1.00215,1.00225,0.99925,0.99975,5092300001.0
2008-04-01 09:15:00,0.99975,1.0009,0.99975,1.0004,1522100000.0
2008-04-01 09:30:00,1.00045,1.00375,1.00025,1.00265,5345100000.0
2008-04-01 09:45:00,1.00265,1.0027,1.00095,1.00155,10977999973.0
2008-04-01 10:00:00,1.00155,1.00255,1.00135,1.0016,15383800005.0
2008-04-01 10:15:00,1.0016,1.0026,1.00145,1.00255,14247099982.0
2008-04-01 10:30:00,1.00255,1.00355,1.00235,1.0033,12377000004.0
2008-04-01 10:45:00,1.0033,1.0039,1.00245,1.00385,4485300000.0
2008-04-01 11:00:00,1.00385,1.00385,1.0029,1.0034,7797900001.0
2008-04-01 11:15:00,1.0034,1.0042,1.0032,1.00415,7883695952.0
2008-04-01 11:30:00,1.00415,1.0066,1.004,1.00625,8916900000.0
2008-04-01 11:45:00,1.0062,1.0071,1.00485,1.00655,9798150007.0
2008-04-01 12:00:00,1.00655,1.00765,1.00645,1.00695,8660800001.0
2008-04-01 12:15:00,1.00695,1.00755,1.0066,1.00705,5970900000.0
2008-04-01 12:30:00,1.00705,1.008,1.00655,1.00675,4922149999.0
2008-04-01 12:45:00,1.00675,1.00745,1.00645,1.0066,8720800000.0
2008-04-01 13:00:00,1.00655,1.00705,1.00525,1.0053,10207599998.0
2008-04-01 13:15:00,1.00535,1.00595,1.0047,1.005,6877299999.0
2008-04-01 13:30:00,1.005,1.00545,1.0048,1.00535,3961000001.0
2008-04-01 13:45:00,1.00535,1.00555,1.00355,1.00415,4886200000.0
2008-04-01 14:00:00,1.00415,1.00535,1.00405,1.00495,17193600007.0
2008-04-01 14:15:00,1.0049,1.0055,1.00405,1.0044,13669000010.0
2008-04-01 14:30:00,1.0044,1.00685,1.0044,1.00625,13555500021.0
2008-04-01 14:45:00,1.00625,1.00885,1.00605,1.0076,7886800002.0
2008-04-01 15:00:00,1.0076,1.0083,1.00675,1.0072,2636700000.0
2008-04-01 15:15:00,1.00725,1.0081,1.00605,1.00715,7128399996.0
2008-04-01 15:30:00,1.00715,1.0094,1.0068,1.00885,1063700000.0
2008-04-01 15:45:00,1.00885,1.00955,1.00815,1.0084,2264900000.0
2008-04-01 16:00:00,1.0084,1.01165,1.0081,1.0087,2794899999.0
2008-04-01 16:15:00,1.00865,1.01185,1.00805,1.0107,7302699990.0
2008-04-01 16:30:00,1.0107,1.014,1.0107,1.0138,11417750006.0
2008-04-01 16:45:00,1.0138,1.0138,1.01175,1.01205,2423650000.0
2008-04-01 17:00:00,1.01205,1.0125,1.0104,1.0119,21357249988.0
2008-04-01 17:15:00,1.0119,1.0119,1.0098,1.0102,24789099971.0
2008-04-01 17:30:00,1.0102,1.0112,1.0101,1.0108,23396600022.0
2008-04-01 17:45:00,1.0108,1.0111,1.01,1.0108,26267199999.0
2008-04-01 18:00:00,1.0108,1.0122,1.0098,1.0121,25288500009.0
2008-04-01 18:15:00,1.0121,1.013,1.0121,1.0123,25776500088.0
2008-04-01 18:30:00,1.0123,1.0126,1.0111,1.0114,25761550040.0
2008-04-01 18:45:00,1.0114,1.0119,1.0111,1.0111,23106199995.0
2008-04-01 19:00:00,1.0111,1.0112,1.0103,1.0112,23129199995.0
2008-04-01 19:15:00,1.0112,1.0119,1.0111,1.0115,16954100013.0
2008-04-01 19:30:00,1.0115,1.0125,1.0115,1.0122,24694600009.0
2008-04-01 19:45:00,1.0122,1.0127,1.0119,1.0125,27862200000.0
2008-04-01 20:00:00,1.0125,1.0126,1.0117,1.0125,24119400000.0
2008-04-01 20:15:00,1.0125,1.0128,1.0123,1.0127,24597099997.0
2008-04-01 20:30:00,1.0127,1.0136,1.0125,1.0129,24562800009.0
2008-04-01 20:45:00,1.0129,1.0134,1.0116,1.0127,23424600021.0
2008-04-01 21:00:00,1.0128,1.0133,1.0124,1.0132,23551499954.0
2008-04-01 21:15:00,1.0133,1.0134,1.0126,1.0129,19274499913.0
2008-04-01 21:30:00,1.0127,1.0131,1.0123,1.0128,24953899994.0
2008-04-01 21:45:00,1.0129,1.014,1.0127,1.0135,22261500026.0
2008-04-01 22:00:00,1.0135,1.0137,1.0129,1.013,22225099988.0
2008-04-01 22:15:00,1.013,1.013,1.0125,1.01275,17007699986.0
2008-04-01 22:30:00,1.01275,1.0128,1.0124,1.0125,22325099997.0
2008-04-01 22:45:00,1.0126,1.0128,1.0118,1.0121,17547399981.0
2008-04-01 23:00:00,1.0121,1.0129,1.0119,1.0124,12012000000.0
2008-04-01 23:15:00,1.0124,1.0126,1.0119,1.0122,11410400000.0
2008-04-01 23:30:00,1.0122,1.0123,1.0113,1.01195,9434300004.0
2008-04-01 23:45:00,1.01195,1.01205,1.0108,1.0113,12685600000.0
2008-04-02 00:00:00,1.0113,1.01195,1.0112,1.01165,9614400000.0
2008-04-02 00:15:00,1.01165,1.0127,1.01165,1.0127,14178000000.0
2008-04-02 00:30:00,1.0127,1.013,1.0123,1.0123,8326400000.0
2008-04-02 00:45:00,1.0123,1.0125,1.012,1.0124,7572400000.0
2008-04-02 01:00:00,1.0124,1.0124,1.0117,1.0121,14359512218.0
2008-04-02 01:15:00,1.0121,1.0125,1.0121,1.0124,12264800012.0
2008-04-02 01:30:00,1.0124,1.0125,1.0121,1.0122,22071000000.0
2008-04-02 01:45:00,1.0122,1.0123,1.0107,1.0109,15912000019.0
2008-04-02 02:00:00,1.0109,1.0117,1.0108,1.0114,15283300004.0
2008-04-02 02:15:00,1.0114,1.012,1.0113,1.0119,14128599980.0
2008-04-02 02:30:00,1.0119,1.0125,1.0116,1.0122,10839999998.0
2008-04-02 02:45:00,1.0122,1.0122,1.0119,1.0121,18615699991.0
2008-04-02 03:00:00,1.0121,1.0122,1.0118,1.012,26077200150.0
2008-04-02 03:15:00,1.012,1.0125,1.0119,1.012,17620599853.0
2008-04-02 03:30:00,1.012,1.012,1.0114,1.0115,20830799938.0
2008-04-02 03:45:00,1.0116,1.0117,1.0112,1.0114,26247399965.0
2008-04-02 04:00:00,1.0114,1.012,1.0114,1.0119,22567499997.0
2008-04-02 04:15:00,1.0118,1.0123,1.0116,1.012,22517499998.0
2008-04-02 04:30:00,1.012,1.012,1.0117,1.01175,20388000000.0
2008-04-02 04:45:00,1.0118,1.0118,1.01145,1.01145,13680000000.0
2008-04-02 05:00:00,1.01145,1.0124,1.0113,1.01225,17648399976.0
2008-04-02 05:15:00,1.01225,1.0123,1.01195,1.01225,6906500000.0
2008-04-02 05:30:00,1.01225,1.0131,1.0122,1.013,18151299980.0
2008-04-02 05:45:00,1.01295,1.0131,1.01265,1.01265,27184399902.0
2008-04-02 06:00:00,1.01265,1.0128,1.01265,1.01265,11697200000.0
2008-04-02 06:15:00,1.01265,1.0128,1.0118,1.01205,14968000005.0
2008-04-02 06:30:00,1.01205,1.0122,1.0118,1.01195,18765999936.0
2008-04-02 06:45:00,1.01195,1.0135,1.0118,1.0133,14236500033.0
2008-04-02 07:00:00,1.01315,1.01335,1.01245,1.01255,13580400035.0
2008-04-02 07:15:00,1.01255,1.0133,1.01255,1.01295,10036799990.0
2008-04-02 07:30:00,1.01295,1.01555,1.0128,1.01435,12364600016.0
2008-04-02 07:45:00,1.01435,1.01645,1.01435,1.01515,8008949986.0
2008-04-02 08:00:00,1.01515,1.0153,1.01405,1.01445,4364299999.0
2008-04-02 08:15:00,1.01445,1.0147,1.01315,1.0137,3840100000.0
2008-04-02 08:30:00,1.01375,1.0148,1.0133,1.01445,1393519998.0
2008-04-02 08:45:00,1.01445,1.016,1.01425,1.0146,1451240000.0
2008-04-02 09:00:00,1.0146,1.0147,1.0135,1.0143,1909300000.0
2008-04-02 09:15:00,1.0143,1.0147,1.0123,1.0128,2669700000.0
2008-04-02 09:30:00,1.0128,1.013,1.0111,1.0118,2375800003.0
2008-04-02 09:45:00,1.0118,1.0126,1.0115,1.0124,1872700000.0
2008-04-02 10:00:00,1.0124,1.0128,1.0118,1.01235,3384700000.0
2008-04-02 10:15:00,1.01235,1.0125,1.0119,1.0122,1467500000.0
2008-04-02 10:30:00,1.0122,1.0124,1.0104,1.0107,1238220000.0
2008-04-02 10:45:00,1.0107,1.0115,1.0106,1.0112,1795560000.0
2008-04-02 11:00:00,1.0112,1.0113,1.00985,1.0104,1796640000.0
2008-04-02 11:15:00,1.0104,1.0109,1.00975,1.01055,1678820000.0
2008-04-02 11:30:00,1.01055,1.011,1.0097,1.01,3800940000.0
2008-04-02 11:45:00,1.01,1.011,1.00935,1.0104,8033460006.0
2008-04-02 12:00:00,1.0105,1.0107,1.00995,1.0101,3466820000.0
2008-04-02 12:15:00,1.0101,1.01145,1.01,1.01115,1751600000.0
2008-04-02 12:30:00,1.01115,1.012,1.0111,1.01175,1502460000.0
2008-04-02 12:45:00,1.01175,1.0122,1.0115,1.0116,1169680000.0
2008-04-02 13:00:00,1.0116,1.0117,1.00955,1.0102,1979570000.0
2008-04-02 13:15:00,1.0102,1.0103,1.0084,1.0093,2176180000.0
2008-04-02 13:30:00,1.0093,1.0107,1.0091,1.0103,2972540000.0
2008-04-02 13:45:00,1.0103,1.0106,1.01,1.0103,3051740000.0
2008-04-02 14:00:00,1.0103,1.01265,1.0098,1.0108,4100979998.0
2008-04-02 14:15:00,1.0108,1.0153,1.0103,1.01465,3771200000.0
2008-04-02 14:30:00,1.01465,1.0159,1.0133,1.01475,3371500000.0
2008-04-02 14:45:00,1.0147,1.0163,1.0145,1.0158,2991700000.0
2008-04-02 15:00:00,1.0158,1.0158,1.0145,1.015,12003100000.0
2008-04-02 15:15:00,1.015,1.0156,1.0144,1.0152,24839600001.0
2008-04-02 15:30:00,1.0151,1.0153,1.0113,1.01255,11167000008.0
2008-04-02 15:45:00,1.01255,1.0132,1.012,1.01245,4533200000.0
2008-04-02 16:00:00,1.01245,1.0126,1.01145,1.0118,4141950000.0
2008-04-02 16:15:00,1.01185,1.0142,1.0113,1.01355,5441300000.0
2008-04-02 16:30:00,1.0136,1.01475,1.01335,1.0138,2363100000.0
2008-04-02 16:45:00,1.0138,1.0152,1.0128,1.015,10500399997.0
2008-04-02 17:00:00,1.015,1.0151,1.0137,1.0141,4736600000.0
2008-04-02 17:15:00,1.014,1.0149,1.01385,1.0146,1526020000.0
2008-04-02 17:30:00,1.0146,1.0153,1.0145,1.0151,1665700000.0
2008-04-02 17:45:00,1.0151,1.0151,1.0144,1.0148,1888000000.0
2008-04-02 18:00:00,1.0148,1.0151,1.014,1.0141,12727700000.0
2008-04-02 18:15:00,1.0141,1.0142,1.0136,1.01365,13844900000.0
2008-04-02 18:30:00,1.01365,1.01375,1.0134,1.0136,8359500000.0
2008-04-02 18:45:00,1.0136,1.0136,1.0114,1.0118,14329800000.0
2008-04-02 19:00:00,1.0118,1.01195,1.0096,1.0109,17555700000.0
2008-04-02 19:15:00,1.0109,1.0112,1.0101,1.0103,18260599999.0
2008-04-02 19:30:00,1.0103,1.0106,1.0092,1.0106,16794100000.0
2008-04-02 19:45:00,1.0106,1.0109,1.0096,1.0097,20890599998.0
2008-04-02 20:00:00,1.0098,1.01065,1.0088,1.0102,22096499995.0
2008-04-02 20:15:00,1.0102,1.0107,1.0093,1.00945,22816500001.0
2008-04-02 20:30:00,1.00945,1.01005,1.0091,1.0092,12701500000.0
2008-04-02 20:45:00,1.0092,1.01025,1.0092,1.00985,11536949999.0
2008-04-02 21:00:00,1.00985,1.00985,1.0077,1.0082,9153350000.0
2008-04-02 21:15:00,1.0082,1.00885,1.0079,1.0087,8369400000.0
2008-04-02 21:30:00,1.0087,1.00875,1.00675,1.0076,4733700001.0
2008-04-02 21:45:00,1.0076,1.00895,1.00745,1.0084,12668029998.0
2008-04-02 22:00:00,1.0084,1.00855,1.0077,1.0081,10706799999.0
2008-04-02 22:15:00,1.0081,1.0083,1.00705,1.00805,14480900001.0
2008-04-02 22:30:00,1.00805,1.00905,1.008,1.0087,15473100000.0
2008-04-02 22:45:00,1.0087,1.0092,1.00825,1.00855,13888600000.0
2008-04-02 23:00:00,1.00855,1.0088,1.0078,1.0082,17629800000.0
2008-04-02 23:15:00,1.0082,1.0084,1.00805,1.00805,5927100000.0
2008-04-02 23:30:00,1.00805,1.0082,1.0074,1.008,8573799961.0
2008-04-02 23:45:00,1.0081,1.0089,1.0075,1.0082,13696299963.0
2008-04-03 00:00:00,1.0084,1.0091,1.0083,1.0085,5957399967.0
2008-04-03 00:15:00,1.0085,1.0085,1.0081,1.0084,15234800001.0
2008-04-03 00:30:00,1.0085,1.0085,1.0077,1.0078,23866699961.0
2008-04-03 00:45:00,1.008,1.009,1.0079,1.0085,14454500006.0
2008-04-03 01:00:00,1.0084,1.0085,1.008,1.0081,19028800146.0
2008-04-03 01:15:00,1.0081,1.0086,1.008,1.0085,9176399953.0
2008-04-03 01:30:00,1.0085,1.0087,1.0083,1.0086,8556599999.0
2008-04-03 01:45:00,1.0084,1.0088,1.0082,1.0084,11220700006.0
2008-04-03 02:00:00,1.0083,1.0091,1.0082,1.0089,10965300041.0
2008-04-03 02:15:00,1.0089,1.009,1.0086,1.0089,14031699999.0
2008-04-03 02:30:00,1.0089,1.0099,1.0089,1.00985,14166400009.0
2008-04-03 02:45:00,1.00985,1.0103,1.0092,1.0101,17440800053.0
2008-04-03 03:00:00,1.0101,1.01075,1.01,1.0105,12937399991.0
2008-04-03 03:15:00,1.0105,1.0106,1.0103,1.0104,16513900000.0
2008-04-03 03:30:00,1.0104,1.0107,1.01015,1.0103,15202300000.0
2008-04-03 03:45:00,1.0103,1.0113,1.0101,1.0111,18626099996.0
2008-04-03 04:00:00,1.0111,1.01155,1.0108,1.0109,15432799965.0
2008-04-03 04:15:00,1.0109,1.0114,1.0103,1.0105,19372499970.0
2008-04-03 04:30:00,1.0103,1.01035,1.01,1.0103,19600400006.0
2008-04-03 04:45:00,1.0103,1.0119,1.0103,1.0118,19993799998.0
2008-04-03 05:00:00,1.0118,1.0124,1.0114,1.012,25042300077.0
2008-04-03 05:15:00,1.0122,1.01245,1.0117,1.0117,17360100010.0
2008-04-03 05:30:00,1.0118,1.01205,1.0113,1.012,13363800041.0
2008-04-03 05:45:00,1.0121,1.0127,1.012,1.0123,19445000022.0
2008-04-03 06:00:00,1.0124,1.0144,1.01225,1.0139,12461200001.0
2008-04-03 06:15:00,1.0139,1.0142,1.0133,1.014,6209599999.0
2008-04-03 06:30:00,1.014,1.01445,1.0139,1.0142,2280900000.0
2008-04-03 06:45:00,1.0142,1.01425,1.0133,1.01355,5166799999.0
2008-04-03 07:00:00,1.01355,1.01375,1.0133,1.01365,4498699999.0
2008-04-03 07:15:00,1.01365,1.01455,1.01365,1.01425,7211500000.0
2008-04-03 07:30:00,1.01425,1.0151,1.0139,1.01395,3796738772.0
2008-04-03 07:45:00,1.01395,1.01415,1.01355,1.0137,5804800000.0
2008-04-03 08:00:00,1.0137,1.01475,1.0136,1.0141,6149200001.0
2008-04-03 08:15:00,1.0141,1.01425,1.01275,1.013,5200700000.0
2008-04-03 08:30:00,1.013,1.01345,1.01215,1.0132,4365300000.0
2008-04-03 08:45:00,1.0132,1.0133,1.0125,1.0131,11154299994.0
2008-04-03 09:00:00,1.0131,1.0138,1.0125,1.01255,7789799994.0
2008-04-03 09:15:00,1.0125,1.0138,1.01245,1.0135,5851599994.0
2008-04-03 09:30:00,1.01345,1.0152,1.0131,1.0145,5492799996.0
2008-04-03 09:45:00,1.0145,1.0149,1.0131,1.0134,2673400000.0
2008-04-03 10:00:00,1.0134,1.0146,1.0134,1.0145,2556700000.0
2008-04-03 10:15:00,1.0145,1.015,1.0144,1.0147,2714300000.0
2008-04-03 10:30:00,1.0147,1.0158,1.0135,1.0158,2846000000.0
2008-04-03 10:45:00,1.0158,1.017,1.01465,1.0161,3247580001.0
2008-04-03 11:00:00,1.0161,1.0168,1.0146,1.01535,3747960000.0
2008-04-03 11:15:00,1.01535,1.0159,1.01475,1.01545,3569100000.0
2008-04-03 11:30:00,1.01545,1.018,1.0154,1.0179,2949200000.0
2008-04-03 11:45:00,1.0179,1.0182,1.01755,1.01795,2694800000.0
2008-04-03 12:00:00,1.01795,1.0181,1.01595,1.016,5426100000.0
2008-04-03 12:15:00,1.016,1.018,1.0158,1.01785,3247100000.0
2008-04-03 12:30:00,1.0179,1.01905,1.01755,1.01755,3025500000.0
2008-04-03 12:45:00,1.01755,1.0178,1.01725,1.01755,3972400002.0
2008-04-03 13:00:00,1.01755,1.0192,1.0173,1.019,3049900001.0
2008-04-03 13:15:00,1.019,1.0196,1.0186,1.0196,3544700000.0
2008-04-03 13:30:00,1.0196,1.02175,1.0196,1.0213,2571875493.0
2008-04-03 13:45:00,1.0213,1.0217,1.02,1.02035,2466800000.0
2008-04-03 14:00:00,1.0204,1.021,1.02005,1.0205,3139500000.0
2008-04-03 14:15:00,1.02055,1.02075,1.0192,1.01945,3838300007.0
2008-04-03 14:30:00,1.01945,1.01945,1.0153,1.01625,3470999997.0
2008-04-03 14:45:00,1.01625,1.01625,1.01325,1.0147,3048000000.0
2008-04-03 15:00:00,1.01475,1.0152,1.0136,1.01365,2948700000.0
2008-04-03 15:15:00,1.01365,1.0138,1.0125,1.013,10302855998.0
2008-04-03 15:30:00,1.013,1.014,1.0126,1.0132,20400330057.0
2008-04-03 15:45:00,1.0132,1.0136,1.0122,1.0127,19106885994.0
2008-04-03 16:00:00,1.0129,1.0169,1.0126,1.016,13325295991.0
2008-04-03 16:15:00,1.016,1.016,1.0139,1.0139,2428200000.0
2008-04-03 16:30:00,1.01385,1.0144,1.01275,1.0136,2515300000.0
2008-04-03 16:45:00,1.0136,1.0138,1.011,1.0113,2743300000.0
2008-04-03 17:00:00,1.0112,1.0121,1.0095,1.01,2527200000.0
2008-04-03 17:15:00,1.01,1.0104,1.0078,1.0081,2855300000.0
2008-04-03 17:30:00,1.0081,1.0091,1.00725,1.0074,7131699998.0
2008-04-03 17:45:00,1.0074,1.00875,1.00735,1.008,4130000001.0
2008-04-03 18:00:00,1.008,1.0087,1.0079,1.0083,5840800000.0
2008-04-03 18:15:00,1.0083,1.0086,1.007,1.0075,2472600000.0
2008-04-03 18:30:00,1.0075,1.0091,1.0075,1.009,2503200000.0
2008-04-03 18:45:00,1.009,1.0101,1.009,1.0098,2649700000.0
2008-04-03 19:00:00,1.0098,1.0099,1.00905,1.00925,2354350000.0
2008-04-03 19:15:00,1.00925,1.0096,1.0085,1.0095,3211400000.0
2008-04-03 19:30:00,1.0095,1.0096,1.00875,1.00945,3091200000.0
2008-04-03 19:45:00,1.00945,1.0104,1.0093,1.0097,3505000000.0
2008-04-03 20:00:00,1.0097,1.0103,1.0094,1.01005,3604700000.0
2008-04-03 20:15:00,1.01005,1.0102,1.0096,1.0099,3703300000.0
2008-04-03 20:30:00,1.0099,1.01055,1.0091,1.0093,2828000000.0
2008-04-03 20:45:00,1.0093,1.0098,1.00925,1.0095,3365900000.0
2008-04-03 21:00:00,1.0095,1.01105,1.0095,1.0107,2618700000.0
2008-04-03 21:15:00,1.0107,1.0107,1.00955,1.0097,3437300000.0
2008-04-03 21:30:00,1.0097,1.0104,1.0093,1.01015,3647699999.0
2008-04-03 21:45:00,1.01015,1.0107,1.00935,1.0106,5072400000.0
2008-04-03 22:00:00,1.0106,1.0112,1.01005,1.01065,3462600001.0
2008-04-03 22:15:00,1.01065,1.0109,1.01025,1.0105,10122500002.0
2008-04-03 22:30:00,1.0105,1.0105,1.01,1.0101,15031200000.0
2008-04-03 22:45:00,1.0101,1.0107,1.0099,1.01025,13828300000.0
2008-04-03 23:00:00,1.01025,1.0106,1.00973,1.0101,12646500000.0
2008-04-03 23:15:00,1.0101,1.0103,1.0094,1.0099,13621599922.0
2008-04-03 23:30:00,1.0099,1.0102,1.0099,1.01,6732100000.0
2008-04-03 23:45:00,1.01,1.0101,1.0095,1.0096,12901600040.0
2008-04-04 00:00:00,1.0097,1.0099,1.0094,1.0095,16512500085.0
2008-04-04 00:15:00,1.0095,1.0096,1.0093,1.0095,19531400023.0
2008-04-04 00:30:00,1.0096,1.0108,1.0095,1.0101,22090300083.0
2008-04-04 00:45:00,1.0101,1.0107,1.01,1.0107,22456500001.0
2008-04-04 01:00:00,1.0107,1.0115,1.0105,1.01125,20541400008.0
2008-04-04 01:15:00,1.01125,1.0115,1.0109,1.01145,11107500001.0
2008-04-04 01:30:00,1.01145,1.0117,1.0109,1.0115,15012700000.0
2008-04-04 01:45:00,1.0115,1.0116,1.0115,1.0115,16141550000.0
2008-04-04 02:00:00,1.0115,1.01225,1.0114,1.0115,20455799991.0
2008-04-04 02:15:00,1.0115,1.0115,1.0105,1.0109,13660099999.0
2008-04-04 02:30:00,1.0109,1.01185,1.0109,1.0115,15005999942.0
2008-04-04 02:45:00,1.0118,1.0122,1.0117,1.0119,18969599998.0
2008-04-04 03:00:00,1.0122,1.01275,1.012,1.0127,16364600003.0
2008-04-04 03:15:00,1.0127,1.0128,1.0126,1.0128,17314600001.0
2008-04-04 03:30:00,1.0128,1.0129,1.0124,1.01245,17693500000.0
2008-04-04 03:45:00,1.01245,1.01255,1.012,1.0122,14519600036.0
2008-04-04 04:00:00,1.012,1.0123,1.0119,1.0121,15088299983.0
2008-04-04 04:15:00,1.0121,1.0122,1.0115,1.0116,8068400003.0
2008-04-04 04:30:00,1.0116,1.0117,1.0109,1.0109,5386900000.0
2008-04-04 04:45:00,1.0109,1.0112,1.0106,1.011,6417199997.0
2008-04-04 05:00:00,1.011,1.012,1.01065,1.0116,3648350000.0
2008-04-04 05:15:00,1.0116,1.0119,1.01145,1.0117,4961500000.0
2008-04-04 05:30:00,1.0117,1.0126,1.01125,1.01245,9848900000.0
2008-04-04 05:45:00,1.01245,1.0127,1.01235,1.01245,3810100000.0
2008-04-04 06:00:00,1.01245,1.01255,1.01175,1.01175,7855200000.0
2008-04-04 06:15:00,1.01175,1.01205,1.0117,1.01185,4083700001.0
2008-04-04 06:30:00,1.01185,1.01225,1.01145,1.01205,3436000001.0
2008-04-04 06:45:00,1.01205,1.0121,1.0119,1.01195,2222000000.0
2008-04-04 07:00:00,1.01195,1.01205,1.01095,1.01125,6388999990.0
2008-04-04 07:15:00,1.01125,1.01155,1.01085,1.0109,11580099808.0
2008-04-04 07:30:00,1.01085,1.0112,1.0105,1.0105,10473199952.0
2008-04-04 07:45:00,1.01045,1.0113,1.00995,1.0109,17568900000.0
2008-04-04 08:00:00,1.0109,1.01235,1.0109,1.01225,5306200000.0
2008-04-04 08:15:00,1.01225,1.0125,1.0118,1.01185,2878100000.0
2008-04-04 08:30:00,1.01185,1.012,1.0113,1.01135,3062600000.0
2008-04-04 08:45:00,1.01135,1.01205,1.01105,1.01165,4612400000.0
2008-04-04 09:00:00,1.01165,1.01205,1.0111,1.0112,5945000000.0
2008-04-04 09:15:00,1.0112,1.0112,1.00945,1.0096,5056300000.0
2008-04-04 09:30:00,1.0096,1.0097,1.0076,1.0084,5359799999.0
2008-04-04 09:45:00,1.0084,1.0084,1.0072,1.00745,7229450000.0
2008-04-04 10:00:00,1.0074,1.00835,1.00735,1.0078,4240100000.0
2008-04-04 10:15:00,1.00775,1.0082,1.0074,1.0082,4385000000.0
2008-04-04 10:30:00,1.0082,1.0085,1.00775,1.00835,4183600000.0
2008-04-04 10:45:00,1.00835,1.00845,1.00735,1.0075,3841800000.0
2008-04-04 11:00:00,1.0075,1.0083,1.00735,1.00765,3142400000.0
2008-04-04 11:15:00,1.00765,1.00805,1.0073,1.00785,3131200000.0
2008-04-04 11:30:00,1.00785,1.0083,1.00765,1.0078,3784200000.0
2008-04-04 11:45:00,1.0078,1.00785,1.0061,1.007,3368900000.0
2008-04-04 12:00:00,1.007,1.00785,1.0065,1.00685,5559900000.0
2008-04-04 12:15:00,1.00685,1.0083,1.0068,1.0079,4298100000.0
2008-04-04 12:30:00,1.0079,1.0082,1.0075,1.00775,3907200000.0
2008-04-04 12:45:00,1.00775,1.00865,1.00745,1.00825,3989500000.0
2008-04-04 13:00:00,1.0082,1.009,1.0081,1.0089,3341900000.0
2008-04-04 13:15:00,1.0089,1.0093,1.0087,1.0091,4128200000.0
2008-04-04 13:30:00,1.0091,1.0092,1.0086,1.0091,2449763731.0
2008-04-04 13:45:00,1.0091,1.0097,1.0086,1.00885,3154800000.0
2008-04-04 14:00:00,1.0091,1.0098,1.00895,1.0096,3621800000.0
2008-04-04 14:15:00,1.0096,1.0106,1.00935,1.0096,4370500001.0
2008-04-04 14:30:00,1.0096,1.0121,1.00355,1.00935,9882599995.0
2008-04-04 14:45:00,1.00935,1.01155,1.008,1.00935,7438099921.0
2008-04-04 15:00:00,1.0093,1.01,1.00715,1.0079,3149700000.0
2008-04-04 15:15:00,1.0079,1.0079,1.00505,1.0053,3355400000.0
2008-04-04 15:30:00,1.0052,1.00525,1.0025,1.0036,2893900000.0
2008-04-04 15:45:00,1.00365,1.0052,1.00245,1.00505,4329000000.0
2008-04-04 16:00:00,1.00505,1.00525,1.00265,1.0032,3224800000.0
2008-04-04 16:15:00,1.0031,1.0039,1.00145,1.0039,3208799996.0
2008-04-04 16:30:00,1.0039,1.0041,1.0016,1.0031,3200300000.0
2008-04-04 16:45:00,1.0031,1.0038,1.0026,1.0031,3267700000.0
2008-04-04 17:00:00,1.0031,1.0053,1.0031,1.0052,3104600000.0
2008-04-04 17:15:00,1.0052,1.0055,1.00465,1.0055,3432900000.0
2008-04-04 17:30:00,1.0055,1.0064,1.0052,1.00555,3466200000.0
2008-04-04 17:45:00,1.00555,1.0059,1.0045,1.00525,3396900000.0
2008-04-04 18:00:00,1.00525,1.0074,1.005,1.00725,3243300000.0
2008-04-04 18:15:00,1.0073,1.0085,1.0068,1.007,3731600000.0
2008-04-04 18:30:00,1.007,1.0073,1.0063,1.0065,4247700000.0
2008-04-04 18:45:00,1.0065,1.0081,1.0065,1.0081,2854600000.0
2008-04-04 19:00:00,1.0082,1.0082,1.0069,1.007,3390400000.0
2008-04-04 19:15:00,1.007,1.00795,1.007,1.00775,2999700000.0
2008-04-04 19:30:00,1.00775,1.00825,1.00755,1.0076,2308600000.0
2008-04-04 19:45:00,1.0076,1.0088,1.0076,1.0086,1280500000.0
2008-04-04 20:00:00,1.0086,1.0088,1.0071,1.00715,1693600000.0
2008-04-04 20:15:00,1.00715,1.0075,1.00565,1.00635,2673500000.0
2008-04-04 20:30:00,1.00635,1.00765,1.00605,1.00765,2565500000.0
2008-04-04 20:45:00,1.00765,1.00815,1.00755,1.0078,2597400000.0
2008-04-04 21:00:00,1.0078,1.00795,1.0066,1.0067,3847400000.0
2008-04-04 21:15:00,1.0067,1.00745,1.0058,1.00625,1710099999.0
2008-04-04 21:30:00,1.00625,1.00655,1.0056,1.006,1732200002.0
2008-04-04 21:45:00,1.006,1.0064,1.0055,1.00575,1657900000.0
2008-04-04 22:00:00,1.00575,1.00615,1.0055,1.0056,2439258000.0
2008-04-04 22:15:00,1.0056,1.0063,1.00555,1.0057,1256400000.0
2008-04-04 22:30:00,1.0057,1.0059,1.0053,1.0059,9906900009.0
2008-04-04 22:45:00,1.0059,1.006,1.00508,1.0054,9007699969.0
2008-04-06 23:00:00,1.00543,1.00564,1.00503,1.00533,24022899780.0
2008-04-06 23:15:00,1.00543,1.0057,1.00497,1.0055,9097299945.0
2008-04-06 23:30:00,1.0059,1.0063,1.0059,1.0063,7314300000.0
2008-04-06 23:45:00,1.0063,1.0063,1.0056,1.0056,4167400000.0
2008-04-07 00:00:00,1.006,1.006,1.006,1.006,19631000002.0
2008-04-07 00:15:00,1.006,1.0074,1.006,1.0068,8546500000.0
2008-04-07 00:30:00,1.007,1.0074,1.0061,1.0062,14564600000.0
2008-04-07 00:45:00,1.0062,1.0064,1.0057,1.0059,19182200017.0
2008-04-07 01:00:00,1.0057,1.006,1.0057,1.0059,14908800000.0
2008-04-07 01:15:00,1.0058,1.0059,1.0056,1.0057,6018200000.0
2008-04-07 01:30:00,1.0059,1.0062,1.0057,1.0061,10135600000.0
2008-04-07 01:45:00,1.0061,1.0065,1.0059,1.0059,17859600009.0
2008-04-07 02:00:00,1.0061,1.0072,1.0061,1.0071,15459000042.0
2008-04-07 02:15:00,1.0072,1.0084,1.0072,1.008,11103899994.0
2008-04-07 02:30:00,1.00805,1.00815,1.0074,1.00785,21489199997.0
2008-04-07 02:45:00,1.00785,1.0085,1.00785,1.00835,7994699998.0
2008-04-07 03:00:00,1.00835,1.00905,1.00825,1.0086,13220999998.0
2008-04-07 03:15:00,1.0085,1.0085,1.00805,1.0082,5640800000.0
2008-04-07 03:30:00,1.0082,1.00855,1.008,1.00845,4310800000.0
2008-04-07 03:45:00,1.00845,1.0103,1.0084,1.00965,9498300003.0
2008-04-07 04:00:00,1.00965,1.01215,1.00965,1.01175,7686300005.0
2008-04-07 04:15:00,1.01175,1.01175,1.01065,1.01085,6566799994.0
2008-04-07 04:30:00,1.01085,1.0115,1.01035,1.0115,10115099992.0
2008-04-07 04:45:00,1.0115,1.01165,1.01055,1.01105,4050299994.0
2008-04-07 05:00:00,1.01105,1.01115,1.01035,1.01075,2604400000.0
2008-04-07 05:15:00,1.01075,1.01115,1.01035,1.0108,8334700001.0
2008-04-07 05:30:00,1.0108,1.012,1.01055,1.012,11792900000.0
2008-04-07 05:45:00,1.012,1.0123,1.0118,1.01195,3786700022.0
2008-04-07 06:00:00,1.01195,1.01195,1.0113,1.0116,3160300000.0
2008-04-07 06:15:00,1.0116,1.0116,1.0112,1.0114,1744400000.0
2008-04-07 06:30:00,1.0114,1.01175,1.01135,1.0114,2459700000.0
2008-04-07 06:45:00,1.0114,1.01185,1.0114,1.01165,1090200000.0
2008-04-07 07:00:00,1.01165,1.0124,1.01155,1.01165,3161614508.0
2008-04-07 07:15:00,1.01165,1.0119,1.0113,1.01165,2506500000.0
2008-04-07 07:30:00,1.01165,1.0123,1.01165,1.0122,3042200000.0
2008-04-07 07:45:00,1.0122,1.0132,1.0121,1.0132,2930700000.0
2008-04-07 08:00:00,1.0132,1.01465,1.01305,1.01395,3245300000.0
2008-04-07 08:15:00,1.0139,1.01435,1.01355,1.01425,3741400000.0
2008-04-07 08:30:00,1.01425,1.01475,1.01375,1.01375,3462200000.0
2008-04-07 08:45:00,1.01375,1.0143,1.0133,1.0138,2294500000.0
2008-04-07 09:00:00,1.0138,1.01475,1.01325,1.01405,2720200000.0
2008-04-07 09:15:00,1.01405,1.0172,1.01395,1.01625,4336400000.0
2008-04-07 09:30:00,1.01625,1.0166,1.0144,1.01465,6461000003.0
2008-04-07 09:45:00,1.01465,1.01535,1.0137,1.01535,6504200001.0
2008-04-07 10:00:00,1.01535,1.0156,1.01415,1.0142,5741199999.0
2008-04-07 10:15:00,1.0142,1.01435,1.01285,1.0139,5713899991.0
2008-04-07 10:30:00,1.0139,1.0155,1.0138,1.015,5480499996.0
2008-04-07 10:45:00,1.015,1.0157,1.0142,1.01425,3843300001.0
2008-04-07 11:00:00,1.01425,1.0144,1.0132,1.0134,5781599998.0
2008-04-07 11:15:00,1.0134,1.01375,1.01285,1.0132,7429600003.0
2008-04-07 11:30:00,1.0132,1.0135,1.01245,1.0135,9382999992.0
2008-04-07 11:45:00,1.0135,1.01365,1.01295,1.0133,17527200011.0
2008-04-07 12:00:00,1.0133,1.01345,1.01185,1.01265,7496299993.0
2008-04-07 12:15:00,1.01265,1.01265,1.01195,1.01245,5627899998.0
2008-04-07 12:30:00,1.0124,1.01325,1.01235,1.01285,6025100000.0
2008-04-07 12:45:00,1.01285,1.0135,1.01265,1.01325,6702900001.0
2008-04-07 13:00:00,1.01325,1.0136,1.01305,1.0135,1968199999.0
2008-04-07 13:15:00,1.0135,1.01385,1.0133,1.01385,2318899999.0
2008-04-07 13:30:00,1.01385,1.01455,1.0138,1.0143,4651899995.0
2008-04-07 13:45:00,1.0143,1.01465,1.0135,1.0135,3769339999.0
2008-04-07 14:00:00,1.0135,1.0145,1.0131,1.01435,9846399936.0
2008-04-07 14:15:00,1.01435,1.0145,1.013,1.01305,2920300000.0
2008-04-07 14:30:00,1.013,1.0147,1.01295,1.0146,2750300000.0
2008-04-07 14:45:00,1.0146,1.0155,1.0145,1.01475,2873799999.0
2008-04-07 15:00:00,1.01475,1.0149,1.014,1.01425,3669900000.0
2008-04-07 15:15:00,1.01425,1.0147,1.0136,1.0138,2737600000.0
2008-04-07 15:30:00,1.0138,1.0142,1.0127,1.0127,2179900000.0
2008-04-07 15:45:00,1.0127,1.01445,1.0126,1.01445,2111500000.0
2008-04-07 16:00:00,1.01445,1.0149,1.0135,1.0149,1998300000.0
2008-04-07 16:15:00,1.0149,1.01535,1.0135,1.01365,5861299988.0
2008-04-07 16:30:00,1.01365,1.01455,1.01355,1.0137,9938700000.0
2008-04-07 16:45:00,1.0137,1.0147,1.01345,1.0139,7865600001.0
2008-04-07 17:00:00,1.014,1.0142,1.0131,1.0131,1678600000.0
2008-04-07 17:15:00,1.0131,1.0144,1.0131,1.014,3099099992.0
2008-04-07 17:30:00,1.014,1.0147,1.01385,1.0146,4470600023.0
2008-04-07 17:45:00,1.0146,1.0146,1.01415,1.0144,12322500029.0
2008-04-07 18:00:00,1.0144,1.01485,1.0144,1.0147,7531324709.0
2008-04-07 18:15:00,1.0146,1.0153,1.0146,1.0153,10354033200.0
2008-04-07 18:30:00,1.0153,1.0165,1.0153,1.0163,3943233995.0
2008-04-07 18:45:00,1.01645,1.01665,1.01605,1.01615,22629400017.0
2008-04-07 19:00:00,1.01615,1.01625,1.0153,1.01565,25126100022.0
2008-04-07 19:15:00,1.01565,1.01595,1.015,1.015,18653499991.0
2008-04-07 19:30:00,1.0149,1.01565,1.01375,1.01415,20441399984.0
2008-04-07 19:45:00,1.01415,1.01535,1.01375,1.01525,20322200034.0
2008-04-07 20:00:00,1.01525,1.01525,1.01445,1.01455,9504599999.0
2008-04-07 20:15:00,1.01455,1.01455,1.0141,1.0144,6953500000.0
2008-04-07 20:30:00,1.0144,1.01475,1.01405,1.01415,15125900000.0
2008-04-07 20:45:00,1.0142,1.01425,1.01365,1.01405,19211100000.0
2008-04-07 21:00:00,1.01405,1.01415,1.01345,1.01365,14060300002.0
2008-04-07 21:15:00,1.01365,1.01465,1.01345,1.01455,8455799999.0
2008-04-07 21:30:00,1.01455,1.01465,1.01395,1.01405,12072800000.0
2008-04-07 21:45:00,1.01395,1.0144,1.01385,1.01415,10648500000.0
2008-04-07 22:00:00,1.01415,1.01425,1.0133,1.01335,5121400000.0
2008-04-07 22:15:00,1.01335,1.01355,1.01305,1.0133,3347999997.0
2008-04-07 22:30:00,1.0133,1.0133,1.0123,1.01305,7686500021.0
2008-04-07 22:45:00,1.01305,1.0134,1.0129,1.0131,3269500000.0
2008-04-07 23:00:00,1.0128,1.0136,1.0128,1.0129,20360800001.0
2008-04-07 23:15:00,1.013,1.0134,1.0126,1.0129,19003199998.0
2008-04-07 23:30:00,1.013,1.0131,1.012,1.0124,13156599999.0
2008-04-07 23:45:00,1.0121,1.013,1.012,1.013,18388000006.0
2008-04-08 00:00:00,1.013,1.013,1.0126,1.0127,17927900000.0
2008-04-08 00:15:00,1.0127,1.0129,1.0121,1.0129,15012499995.0
2008-04-08 00:30:00,1.0129,1.013,1.0127,1.0129,17680700029.0
2008-04-08 00:45:00,1.0129,1.0142,1.0127,1.013,17756200041.0
2008-04-08 01:00:00,1.013,1.0139,1.0127,1.0138,4329099988.0
2008-04-08 01:15:00,1.0138,1.0138,1.0133,1.0134,23312199021.0
2008-04-08 01:30:00,1.0133,1.0135,1.013,1.013,16537400000.0
2008-04-08 01:45:00,1.013,1.0133,1.013,1.0131,16188300004.0
2008-04-08 02:00:00,1.0131,1.0131,1.0093,1.0098,22626899977.0
2008-04-08 02:15:00,1.0101,1.0109,1.0076,1.0085,18500900003.0
2008-04-08 02:30:00,1.0084,1.0093,1.0076,1.0077,20337300083.0
2008-04-08 02:45:00,1.0077,1.0088,1.0073,1.0085,19716000040.0
2008-04-08 03:00:00,1.0084,1.00885,1.0078,1.0086,19552400007.0
2008-04-08 03:15:00,1.0088,1.0091,1.0084,1.0087,19412499986.0
2008-04-08 03:30:00,1.0087,1.0091,1.0087,1.0089,16343800058.0
2008-04-08 03:45:00,1.0089,1.0089,1.0082,1.0087,17926900035.0
2008-04-08 04:00:00,1.0087,1.009,1.0084,1.0084,11766900001.0
2008-04-08 04:15:00,1.0086,1.0086,1.0072,1.0073,15822100020.0
2008-04-08 04:30:00,1.0073,1.0076,1.0071,1.0071,23146300004.0
2008-04-08 04:45:00,1.0071,1.0075,1.0066,1.0067,20038199989.0
2008-04-08 05:00:00,1.0067,1.0074,1.0065,1.0072,20793299998.0
2008-04-08 05:15:00,1.0072,1.009,1.0072,1.0088,14187399993.0
2008-04-08 05:30:00,1.0088,1.0102,1.0086,1.0097,17818400036.0
2008-04-08 05:45:00,1.0097,1.0097,1.009,1.0095,19349400114.0
2008-04-08 06:00:00,1.0094,1.01115,1.0094,1.0102,17712799992.0
2008-04-08 06:15:00,1.0102,1.011,1.0099,1.0099,22671600050.0
2008-04-08 06:30:00,1.0098,1.0105,1.0095,1.0097,24977000243.0
2008-04-08 06:45:00,1.0097,1.0109,1.0097,1.0102,20401400014.0
2008-04-08 07:00:00,1.0101,1.0103,1.0095,1.0096,12108200011.0
2008-04-08 07:15:00,1.0097,1.0105,1.0095,1.0101,18142399928.0
2008-04-08 07:30:00,1.0101,1.01105,1.0097,1.0109,14759999969.0
2008-04-08 07:45:00,1.0109,1.0111,1.0101,1.0102,17484599943.0
2008-04-08 08:00:00,1.0102,1.0109,1.01,1.0109,11887599958.0
2008-04-08 08:15:00,1.0109,1.01175,1.0105,1.0108,20242000073.0
2008-04-08 08:30:00,1.0108,1.0118,1.01045,1.0115,15026899997.0
2008-04-08 08:45:00,1.0115,1.0118,1.0103,1.0107,14930299942.0
2008-04-08 09:00:00,1.01075,1.01215,1.0103,1.0112,11335149986.0
2008-04-08 09:15:00,1.0112,1.01155,1.00955,1.00955,4785600000.0
2008-04-08 09:30:00,1.0095,1.0096,1.00805,1.00845,11689200001.0
2008-04-08 09:45:00,1.00845,1.009,1.00805,1.0084,3474400000.0
2008-04-08 10:00:00,1.0084,1.0084,1.00665,1.00745,4175900000.0
2008-04-08 10:15:00,1.00745,1.0088,1.00745,1.00825,2261299999.0
2008-04-08 10:30:00,1.0083,1.00875,1.0082,1.0085,2735200003.0
2008-04-08 10:45:00,1.0085,1.00935,1.00835,1.00915,2317900000.0
2008-04-08 11:00:00,1.00915,1.0093,1.0083,1.00845,2145600000.0
2008-04-08 11:15:00,1.00845,1.0087,1.0079,1.00825,2740600000.0
2008-04-08 11:30:00,1.00825,1.00915,1.008,1.00875,2095100000.0
2008-04-08 11:45:00,1.0087,1.0088,1.00775,1.008,2633100000.0
2008-04-08 12:00:00,1.008,1.0083,1.0074,1.0076,2416200000.0
2008-04-08 12:15:00,1.0076,1.0085,1.0074,1.00825,2243700000.0
2008-04-08 12:30:00,1.0083,1.00875,1.0075,1.0084,2264500006.0
2008-04-08 12:45:00,1.0084,1.01015,1.0078,1.01,2199600000.0
2008-04-08 13:00:00,1.01,1.0114,1.00955,1.01085,2111900000.0
2008-04-08 13:15:00,1.0108,1.01205,1.0106,1.01205,2203200000.0
2008-04-08 13:30:00,1.01215,1.0125,1.01125,1.01125,2393000000.0
2008-04-08 13:45:00,1.0112,1.0117,1.0107,1.0114,2601400000.0
2008-04-08 14:00:00,1.0114,1.0144,1.01135,1.01405,3408400000.0
2008-04-08 14:15:00,1.01405,1.01435,1.0133,1.01395,5681000000.0
2008-04-08 14:30:00,1.01395,1.01455,1.01275,1.01285,5126267816.0
2008-04-08 14:45:00,1.01285,1.01295,1.0122,1.01285,6431400000.0
2008-04-08 15:00:00,1.01285,1.01365,1.01285,1.0133,6263399998.0
2008-04-08 15:15:00,1.0133,1.0134,1.0128,1.01295,5811600000.0
2008-04-08 15:30:00,1.01295,1.013,1.012,1.0126,3664500000.0
2008-04-08 15:45:00,1.01265,1.0127,1.0119,1.012,3620700000.0
2008-04-08 16:00:00,1.01205,1.01245,1.0112,1.0115,5545100006.0
2008-04-08 16:15:00,1.0115,1.01225,1.01125,1.0121,3363099999.0
2008-04-08 16:30:00,1.0121,1.01315,1.01175,1.01285,5044899999.0
2008-04-08 16:45:00,1.01285,1.01475,1.0128,1.01425,2776400000.0
2008-04-08 17:00:00,1.01425,1.01435,1.01325,1.01355,7583300000.0
2008-04-08 17:15:00,1.01355,1.01475,1.0134,1.0144,6453600000.0
2008-04-08 17:30:00,1.01435,1.0145,1.01385,1.01425,8373500000.0
2008-04-08 17:45:00,1.01415,1.01465,1.01365,1.01395,7205100000.0
2008-04-08 18:00:00,1.01395,1.0157,1.01375,1.0149,3359600000.0
2008-04-08 18:15:00,1.0149,1.0152,1.01435,1.01465,10482300000.0
2008-04-08 18:30:00,1.01465,1.0147,1.01395,1.01395,7594600000.0
2008-04-08 18:45:00,1.01395,1.01445,1.0136,1.0138,8185000000.0
2008-04-08 19:00:00,1.0138,1.01395,1.0134,1.0135,11099900000.0
2008-04-08 19:15:00,1.0135,1.01375,1.01335,1.01375,12264700000.0
2008-04-08 19:30:00,1.01375,1.0138,1.0132,1.0136,5928100000.0
2008-04-08 19:45:00,1.0136,1.01405,1.0136,1.0137,11801600000.0
2008-04-08 20:00:00,1.0137,1.01455,1.01195,1.0126,6309000000.0
2008-04-08 20:15:00,1.0124,1.01275,1.011,1.01175,8107400000.0
2008-04-08 20:30:00,1.01175,1.0123,1.0113,1.01165,10750400000.0
2008-04-08 20:45:00,1.01165,1.01275,1.01145,1.01255,10139300000.0
2008-04-08 21:00:00,1.0125,1.01255,1.01195,1.01225,16904300000.0
2008-04-08 21:15:00,1.01225,1.01265,1.01195,1.01245,10958400000.0
2008-04-08 21:30:00,1.01245,1.0134,1.01245,1.013,3951899999.0
2008-04-08 21:45:00,1.013,1.0147,1.01295,1.0144,3107799999.0
2008-04-08 22:00:00,1.0144,1.01495,1.01405,1.01465,10486500000.0
2008-04-08 22:15:00,1.01465,1.01485,1.0141,1.0143,10300200000.0
2008-04-08 22:30:00,1.0143,1.0144,1.0137,1.0141,18999400033.0
2008-04-08 22:45:00,1.0141,1.0145,1.0136,1.0137,16375099922.0
2008-04-08 23:00:00,1.0137,1.0148,1.0137,1.0144,14303900000.0
2008-04-08 23:15:00,1.0144,1.01485,1.0144,1.0146,14654500000.0
2008-04-08 23:30:00,1.0145,1.0148,1.01435,1.0145,14478899999.0
2008-04-08 23:45:00,1.0146,1.0148,1.0145,1.0145,14308899998.0
2008-04-09 00:00:00,1.0147,1.0166,1.0146,1.016,16965999973.0
2008-04-09 00:15:00,1.016,1.0167,1.016,1.0165,12665000042.0
2008-04-09 00:30:00,1.0165,1.0165,1.01515,1.0158,8148999982.0
2008-04-09 00:45:00,1.0158,1.0163,1.0154,1.0161,12461599900.0
2008-04-09 01:00:00,1.0161,1.01615,1.01555,1.016,11528599998.0
2008-04-09 01:15:00,1.016,1.0162,1.0156,1.0158,19327100009.0
2008-04-09 01:30:00,1.0158,1.0161,1.0155,1.0158,12116800000.0
2008-04-09 01:45:00,1.0158,1.0158,1.0152,1.0156,14148299992.0
2008-04-09 02:00:00,1.0156,1.0157,1.0153,1.0155,17719800041.0
2008-04-09 02:15:00,1.0155,1.0155,1.0145,1.0146,21824099987.0
2008-04-09 02:30:00,1.0146,1.0146,1.0136,1.0139,15786399991.0
2008-04-09 02:45:00,1.0141,1.0145,1.0136,1.0143,21588699889.0
2008-04-09 03:00:00,1.0141,1.0145,1.0137,1.0141,16277600000.0
2008-04-09 03:15:00,1.0141,1.0143,1.0137,1.0143,17904399982.0
2008-04-09 03:30:00,1.0145,1.0149,1.0142,1.0142,18832099990.0
2008-04-09 03:45:00,1.0139,1.0145,1.0137,1.0141,20564599911.0
2008-04-09 04:00:00,1.014,1.0141,1.0135,1.014,19525500018.0
2008-04-09 04:15:00,1.014,1.01415,1.0137,1.0141,26473400000.0
2008-04-09 04:30:00,1.0141,1.01465,1.0139,1.0145,19662999965.0
2008-04-09 04:45:00,1.0145,1.0153,1.0145,1.0147,19433850007.0
2008-04-09 05:00:00,1.0146,1.0148,1.014,1.0141,24637880836.0
2008-04-09 05:15:00,1.0141,1.0146,1.0141,1.0144,20311800000.0
2008-04-09 05:30:00,1.0145,1.0145,1.0137,1.0141,21370400018.0
2008-04-09 05:45:00,1.0141,1.0142,1.0135,1.0135,16876500001.0
2008-04-09 06:00:00,1.0135,1.01355,1.01335,1.01345,4226200000.0
2008-04-09 06:15:00,1.01345,1.01365,1.01295,1.01305,11598899998.0
2008-04-09 06:30:00,1.01305,1.01345,1.01295,1.0133,7899700000.0
2008-04-09 06:45:00,1.0133,1.0138,1.0131,1.01365,11521000008.0
2008-04-09 07:00:00,1.01365,1.01375,1.01315,1.01335,8110900038.0
2008-04-09 07:15:00,1.01335,1.01375,1.0131,1.0136,8090800000.0
2008-04-09 07:30:00,1.01355,1.014,1.0135,1.0137,6445800000.0
2008-04-09 07:45:00,1.0137,1.0142,1.0137,1.0139,4793099999.0
2008-04-09 08:00:00,1.0139,1.01425,1.0132,1.0134,2247800000.0
2008-04-09 08:15:00,1.0134,1.0134,1.01125,1.0114,3896300000.0
2008-04-09 08:30:00,1.0114,1.0123,1.0114,1.0119,7735299994.0
2008-04-09 08:45:00,1.0119,1.01215,1.0108,1.0109,2130300000.0
2008-04-09 09:00:00,1.0109,1.0131,1.0109,1.0128,6770600005.0
2008-04-09 09:15:00,1.0128,1.0131,1.0122,1.01265,10874299990.0
2008-04-09 09:30:00,1.01265,1.0129,1.0122,1.0125,5847600000.0
2008-04-09 09:45:00,1.0125,1.01255,1.0113,1.0122,8047700001.0
2008-04-09 10:00:00,1.0122,1.0136,1.0119,1.0128,6041700000.0
2008-04-09 10:15:00,1.0128,1.0135,1.0126,1.0129,3773700001.0
2008-04-09 10:30:00,1.0129,1.01335,1.0123,1.0126,3142949999.0
2008-04-09 10:45:00,1.0126,1.0131,1.0118,1.0122,4168499999.0
2008-04-09 11:00:00,1.0122,1.0124,1.01115,1.01155,3713900000.0
2008-04-09 11:15:00,1.01155,1.0121,1.0112,1.01195,2066300000.0
2008-04-09 11:30:00,1.01195,1.0126,1.0118,1.0122,1534300000.0
2008-04-09 11:45:00,1.0122,1.0128,1.012,1.0127,1348400001.0
2008-04-09 12:00:00,1.0127,1.0128,1.0122,1.0124,1039600000.0
2008-04-09 12:15:00,1.0124,1.01335,1.0124,1.0132,1719400000.0
2008-04-09 12:30:00,1.0132,1.0137,1.01305,1.01325,1582000000.0
2008-04-09 12:45:00,1.01325,1.0134,1.01275,1.0131,1663300000.0
2008-04-09 13:00:00,1.0131,1.0146,1.013,1.0142,1660100000.0
2008-04-09 13:15:00,1.0142,1.0148,1.0133,1.01385,2800700000.0
2008-04-09 13:30:00,1.0139,1.0139,1.01275,1.013,1434300000.0
2008-04-09 13:45:00,1.013,1.0137,1.01275,1.0135,1279850000.0
2008-04-09 14:00:00,1.0135,1.0138,1.0133,1.0133,1538600000.0
2008-04-09 14:15:00,1.01325,1.0134,1.012,1.0121,1743600000.0
2008-04-09 14:30:00,1.0121,1.0125,1.0118,1.0121,1460200000.0
2008-04-09 14:45:00,1.0121,1.0122,1.0105,1.01065,4379299945.0
2008-04-09 15:00:00,1.01065,1.0109,1.00795,1.00875,3657000000.0
2008-04-09 15:15:00,1.00875,1.01,1.0087,1.00935,3623299979.0
2008-04-09 15:30:00,1.00935,1.0102,1.0085,1.0085,1944600000.0
2008-04-09 15:45:00,1.0085,1.0094,1.0083,1.00885,2209500000.0
2008-04-09 16:00:00,1.00885,1.009,1.0076,1.00835,2658799985.0
2008-04-09 16:15:00,1.00835,1.0084,1.0073,1.0078,4937479996.0
2008-04-09 16:30:00,1.0078,1.0078,1.00505,1.00585,9068600001.0
2008-04-09 16:45:00,1.00585,1.0067,1.0058,1.0061,6143241309.0
2008-04-09 17:00:00,1.0061,1.0069,1.0057,1.0058,2062699999.0
2008-04-09 17:15:00,1.0058,1.0058,1.0028,1.003,6067539998.0
2008-04-09 17:30:00,1.003,1.0031,1.0012,1.00235,4880279971.0
2008-04-09 17:45:00,1.00235,1.00265,1.0012,1.00185,1924820000.0
2008-04-09 18:00:00,1.0018,1.0032,1.0016,1.0024,1365300000.0
2008-04-09 18:15:00,1.0024,1.0029,1.0016,1.00245,1584000000.0
2008-04-09 18:30:00,1.00245,1.0029,1.00155,1.0018,935350000.0
2008-04-09 18:45:00,1.0018,1.0018,0.9978,0.99815,2290300001.0
2008-04-09 19:00:00,0.99815,0.9991,0.9975,0.999,4330899937.0
2008-04-09 19:15:00,0.999,1.0002,0.9985,0.99925,1300000002.0
2008-04-09 19:30:00,0.99925,1.0001,0.9989,0.9999,1416599999.0
2008-04-09 19:45:00,0.9999,1.0002,0.9991,0.99915,768250000.0
2008-04-09 20:00:00,0.9992,1.0003,0.9992,0.9998,2069500000.0
2008-04-09 20:15:00,0.9998,1.0002,0.9993,1.0002,1748849998.0
2008-04-09 20:30:00,1.00025,1.0012,1.00025,1.0005,732350000.0
2008-04-09 20:45:00,1.0005,1.0015,0.99985,1.0014,1446650000.0
2008-04-09 21:00:00,1.0014,1.0019,1.0006,1.00075,1290800000.0
2008-04-09 21:15:00,1.00075,1.002,1.00075,1.001,1958749998.0
2008-04-09 21:30:00,1.001,1.0022,1.0007,1.00195,1897799999.0
2008-04-09 21:45:00,1.00195,1.002,1.00125,1.0018,2900649999.0
2008-04-09 22:00:00,1.0018,1.0019,1.00135,1.0016,1204500001.0
2008-04-09 22:15:00,1.0016,1.00205,1.0015,1.002,2398650001.0
2008-04-09 22:30:00,1.002,1.0025,1.00195,1.00195,311600000.0
2008-04-09 22:45:00,1.00195,1.0024,1.0015,1.0016,1234900003.0
2008-04-09 23:00:00,1.0016,1.00202,1.00147,1.0016,6174599999.0
2008-04-09 23:15:00,1.0016,1.0017,1.0008,1.0013,3804699992.0
2008-04-09 23:30:00,1.0013,1.0014,1.001,1.001,1897999991.0
2008-04-09 23:45:00,1.001,1.0012,1.0007,1.0008,5713000070.0
2008-04-10 00:00:00,1.0008,1.0027,1.0006,1.0026,2785400002.0
2008-04-10 00:15:00,1.0026,1.003,1.0023,1.0027,1869499998.0
2008-04-10 00:30:00,1.0027,1.003,1.0024,1.00275,1426000000.0
2008-04-10 00:45:00,1.00275,1.00275,1.0022,1.0023,1979500001.0
2008-04-10 01:00:00,1.0023,1.00295,1.0023,1.00265,1563300000.0
2008-04-10 01:15:00,1.0027,1.0029,1.0024,1.00245,2665200000.0
2008-04-10 01:30:00,1.00245,1.0026,1.0022,1.0024,3840600000.0
2008-04-10 01:45:00,1.0024,1.0032,1.0022,1.0023,3031300003.0
2008-04-10 02:00:00,1.0023,1.0024,1.0017,1.0018,4561799998.0
2008-04-10 02:15:00,1.0018,1.0018,0.9988,0.9991,9413000010.0
2008-04-10 02:30:00,0.9991,1.0,0.9982,0.9996,10792800005.0
2008-04-10 02:45:00,0.9996,0.9996,0.9983,0.9987,14691699855.0
2008-04-10 03:00:00,0.9987,0.9993,0.9983,0.999,9154400003.0
2008-04-10 03:15:00,0.999,0.999,0.9974,0.9979,9092400036.0
2008-04-10 03:30:00,0.9979,0.9987,0.9977,0.9986,8641900015.0
2008-04-10 03:45:00,0.9986,0.9999,0.9986,0.9997,8159799968.0
2008-04-10 04:00:00,0.9997,1.0,0.9988,0.99905,8866499988.0
2008-04-10 04:15:00,0.9991,0.9996,0.9991,0.9995,6109100002.0
2008-04-10 04:30:00,0.9995,0.9997,0.9992,0.9996,6038199967.0
2008-04-10 04:45:00,0.9996,1.0002,0.9994,0.9998,7631600023.0
2008-04-10 05:00:00,0.9998,1.0002,0.9994,0.9995,4909000005.0
2008-04-10 05:15:00,0.9995,0.9997,0.9994,0.9996,2230599990.0
2008-04-10 05:30:00,0.9996,0.9997,0.9991,0.9996,3810999986.0
2008-04-10 05:45:00,0.9996,0.9996,0.9977,0.9979,10185299992.0
2008-04-10 06:00:00,0.9979,0.9989,0.9979,0.9984,6072899987.0
2008-04-10 06:15:00,0.9984,0.9985,0.9979,0.9982,5417499998.0
2008-04-10 06:30:00,0.9982,0.9984,0.9975,0.9975,7762200000.0
2008-04-10 06:45:00,0.9975,0.9983,0.9955,0.9977,13070500048.0
2008-04-10 07:00:00,0.9977,0.9984,0.9977,0.9983,5017800009.0
2008-04-10 07:15:00,0.9983,0.9992,0.998,0.9983,5320399977.0
2008-04-10 07:30:00,0.9983,0.99835,0.9978,0.9978,2776599980.0
2008-04-10 07:45:00,0.9978,0.9981,0.997,0.997,12536600003.0
2008-04-10 08:00:00,0.997,0.999,0.9967,0.9981,7376700034.0
2008-04-10 08:15:00,0.9981,0.9984,0.9972,0.99785,16755299992.0
2008-04-10 08:30:00,0.99785,0.99955,0.99785,0.9992,22558599941.0
2008-04-10 08:45:00,0.9992,0.9995,0.9984,0.9993,21371199916.0
2008-04-10 09:00:00,0.9993,0.99975,0.99865,0.99875,16695699997.0
2008-04-10 09:15:00,0.99875,0.9989,0.998,0.99805,12733700039.0
2008-04-10 09:30:00,0.99805,0.99825,0.9976,0.9982,6092199991.0
2008-04-10 09:45:00,0.99815,0.99825,0.99625,0.99625,12785050048.0
2008-04-10 10:00:00,0.99625,0.99665,0.99515,0.9952,16915900038.0
2008-04-10 10:15:00,0.9952,0.99565,0.99235,0.9924,11969174167.0
2008-04-10 10:30:00,0.9924,0.99335,0.99105,0.99155,17122350043.0
2008-04-10 10:45:00,0.99155,0.99235,0.99105,0.99195,12526749980.0
2008-04-10 11:00:00,0.9919,0.99215,0.98945,0.9896,11049100005.0
2008-04-10 11:15:00,0.98955,0.99085,0.98955,0.98975,12187350004.0
2008-04-10 11:30:00,0.9898,0.99075,0.98935,0.9899,12828499979.0
2008-04-10 11:45:00,0.98985,0.9918,0.9897,0.99085,10922399978.0
2008-04-10 12:00:00,0.99085,0.99095,0.9901,0.99085,9801773801.0
2008-04-10 12:15:00,0.99085,0.99085,0.9901,0.99025,7743250006.0
2008-04-10 12:30:00,0.99025,0.99115,0.99025,0.99085,5820000000.0
2008-04-10 12:45:00,0.99085,0.99175,0.9904,0.99145,5701899993.0
2008-04-10 13:00:00,0.99145,0.99225,0.98955,0.98965,2761752000.0
2008-04-10 13:15:00,0.98965,0.99095,0.9888,0.99085,1939000000.0
2008-04-10 13:30:00,0.99085,0.99215,0.99055,0.9915,1145800000.0
2008-04-10 13:45:00,0.9915,0.99225,0.9909,0.99225,1231100000.0
2008-04-10 14:00:00,0.9923,0.9925,0.9904,0.9911,4077299984.0
2008-04-10 14:15:00,0.9912,0.99175,0.9906,0.991,3021899994.0
2008-04-10 14:30:00,0.991,0.9929,0.9906,0.99265,4115560005.0
2008-04-10 14:45:00,0.99265,0.9956,0.99265,0.9943,2236650000.0
2008-04-10 15:00:00,0.9943,0.99505,0.9931,0.99465,2757400000.0
2008-04-10 15:15:00,0.99465,0.99585,0.99455,0.99525,5360600000.0
2008-04-10 15:30:00,0.99525,0.99585,0.9938,0.9958,6400100000.0
2008-04-10 15:45:00,0.9958,0.9958,0.99355,0.9941,4774000000.0
2008-04-10 16:00:00,0.9941,0.99515,0.9938,0.9945,2611099999.0
2008-04-10 16:15:00,0.9945,0.99535,0.9941,0.9952,2135500000.0
2008-04-10 16:30:00,0.9952,0.99595,0.99405,0.99585,2447650000.0
2008-04-10 16:45:00,0.99585,1.0005,0.99555,0.99955,2029879996.0
2008-04-10 17:00:00,0.99955,1.0025,0.9984,1.00155,4138400000.0
2008-04-10 17:15:00,1.00155,1.0038,1.00095,1.0012,8909791042.0
2008-04-10 17:30:00,1.0012,1.0043,1.0011,1.0039,1751400000.0
2008-04-10 17:45:00,1.0039,1.00605,1.0038,1.0051,2940336246.0
2008-04-10 18:00:00,1.0051,1.006,1.0041,1.0043,1263300000.0
2008-04-10 18:15:00,1.0043,1.0056,1.0042,1.0056,956200000.0
2008-04-10 18:30:00,1.0056,1.0086,1.0055,1.0085,2928907106.0
2008-04-10 18:45:00,1.0085,1.0088,1.0067,1.0071,1537000000.0
2008-04-10 19:00:00,1.0071,1.0075,1.0068,1.0072,851800000.0
2008-04-10 19:15:00,1.0072,1.0073,1.00645,1.0068,1071600000.0
2008-04-10 19:30:00,1.0068,1.008,1.0067,1.0078,1261900000.0
2008-04-10 19:45:00,1.0078,1.0087,1.0075,1.0079,1457700000.0
2008-04-10 20:00:00,1.0079,1.00855,1.0074,1.0085,813200000.0
2008-04-10 20:15:00,1.0085,1.00855,1.00635,1.0069,785500000.0
2008-04-10 20:30:00,1.0069,1.0078,1.0062,1.0076,749300000.0
2008-04-10 20:45:00,1.0076,1.00805,1.0071,1.00795,708400000.0
2008-04-10 21:00:00,1.00795,1.008,1.007,1.00705,358300000.0
2008-04-10 21:15:00,1.0071,1.0082,1.00705,1.00785,788700000.0
2008-04-10 21:30:00,1.00785,1.0079,1.007,1.0075,770900000.0
2008-04-10 21:45:00,1.0075,1.0077,1.0073,1.00765,584099998.0
2008-04-10 22:00:00,1.00765,1.0084,1.0076,1.0081,417600000.0
2008-04-10 22:15:00,1.0081,1.0085,1.008,1.0081,868100000.0
2008-04-10 22:30:00,1.0081,1.00865,1.008,1.00845,1143799991.0
2008-04-10 22:45:00,1.00845,1.00855,1.00795,1.0081,3286600010.0
2008-04-10 23:00:00,1.0079,1.008,1.0067,1.0075,4049800000.0
2008-04-10 23:15:00,1.0075,1.0076,1.00705,1.00705,2825900000.0
2008-04-10 23:30:00,1.00705,1.0071,1.0068,1.007,4212400014.0
2008-04-10 23:45:00,1.007,1.0074,1.007,1.0072,1014100000.0
2008-04-11 00:00:00,1.0072,1.0077,1.0069,1.0076,5002200042.0
2008-04-11 00:15:00,1.0076,1.008,1.0072,1.0076,2048699994.0
2008-04-11 00:30:00,1.0076,1.0076,1.0074,1.0075,2187300018.0
2008-04-11 00:45:00,1.0075,1.0084,1.0073,1.0083,4342199983.0
2008-04-11 01:00:00,1.0083,1.0085,1.0079,1.00805,4771100003.0
2008-04-11 01:15:00,1.00805,1.00805,1.00775,1.008,2392200005.0
2008-04-11 01:30:00,1.008,1.008,1.0069,1.007,4356099993.0
2008-04-11 01:45:00,1.007,1.007,1.0067,1.0068,4309000011.0
2008-04-11 02:00:00,1.0068,1.0072,1.0062,1.0062,4471699994.0
2008-04-11 02:15:00,1.0062,1.0064,1.0061,1.00635,1426600000.0
2008-04-11 02:30:00,1.00635,1.0068,1.00635,1.0067,2501400012.0
2008-04-11 02:45:00,1.0067,1.00695,1.0067,1.0068,4541899971.0
2008-04-11 03:00:00,1.0068,1.0071,1.0068,1.007,3085100002.0
2008-04-11 03:15:00,1.007,1.0072,1.00655,1.007,1271800000.0
2008-04-11 03:30:00,1.007,1.00725,1.00685,1.00715,865500000.0
2008-04-11 03:45:00,1.00715,1.0084,1.0071,1.00825,4303000022.0
2008-04-11 04:00:00,1.00825,1.0083,1.0076,1.0076,1303200000.0
2008-04-11 04:15:00,1.0076,1.0077,1.0072,1.0075,1339499997.0
2008-04-11 04:30:00,1.0075,1.0075,1.0068,1.0069,1200275910.0
2008-04-11 04:45:00,1.0068,1.007,1.0066,1.007,2594299999.0
2008-04-11 05:00:00,1.007,1.007,1.0062,1.0063,2793399979.0
2008-04-11 05:15:00,1.0063,1.0065,1.0061,1.0064,3585799994.0
2008-04-11 05:30:00,1.0064,1.0067,1.0063,1.0065,3079600008.0
2008-04-11 05:45:00,1.0065,1.00675,1.0064,1.00665,1365400000.0
2008-04-11 06:00:00,1.00665,1.0072,1.00645,1.0071,2448900000.0
2008-04-11 06:15:00,1.0071,1.00725,1.00705,1.00725,1693400000.0
2008-04-11 06:30:00,1.00725,1.0077,1.0071,1.0073,1168400000.0
2008-04-11 06:45:00,1.0073,1.0076,1.00705,1.0073,788300000.0
2008-04-11 07:00:00,1.0073,1.0076,1.0065,1.0066,1503600000.0
2008-04-11 07:15:00,1.0066,1.00735,1.00615,1.0073,5345000001.0
2008-04-11 07:30:00,1.0073,1.00895,1.0072,1.0078,2607300004.0
2008-04-11 07:45:00,1.0078,1.0078,1.00615,1.0063,5504299975.0
2008-04-11 08:00:00,1.0063,1.0069,1.0052,1.0054,3656700000.0
2008-04-11 08:15:00,1.0054,1.00575,1.0047,1.00535,2652599999.0
2008-04-11 08:30:00,1.00535,1.0056,1.00445,1.0055,7047600000.0
2008-04-11 08:45:00,1.0055,1.0055,1.00275,1.0036,10277155002.0
2008-04-11 09:00:00,1.0036,1.00455,1.00295,1.0032,5690400177.0
2008-04-11 09:15:00,1.0032,1.0047,1.0031,1.0033,4787500013.0
2008-04-11 09:30:00,1.0033,1.00335,1.0009,1.0012,5931400001.0
2008-04-11 09:45:00,1.0012,1.00265,1.00105,1.00235,4488450002.0
2008-04-11 10:00:00,1.00235,1.00345,1.00195,1.0031,4389800003.0
2008-04-11 10:15:00,1.0031,1.00385,1.00295,1.00375,4476500003.0
2008-04-11 10:30:00,1.00375,1.0043,1.0029,1.00365,2675400002.0
2008-04-11 10:45:00,1.00365,1.0038,1.0027,1.0029,2786099995.0
2008-04-11 11:00:00,1.0029,1.0033,1.00245,1.00315,8094400005.0
2008-04-11 11:15:00,1.00315,1.00395,1.00265,1.00385,4081299999.0
2008-04-11 11:30:00,1.00385,1.0043,1.0035,1.0039,2559000002.0
2008-04-11 11:45:00,1.0039,1.00515,1.00375,1.00495,4955799998.0
2008-04-11 12:00:00,1.00495,1.0059,1.0049,1.00565,5537800006.0
2008-04-11 12:15:00,1.00565,1.0058,1.0051,1.0056,3675999994.0
2008-04-11 12:30:00,1.0056,1.0057,1.0004,1.0009,5443460573.0
2008-04-11 12:45:00,1.0009,1.00155,0.9997,1.0013,7127400006.0
2008-04-11 13:00:00,1.00135,1.0019,0.99875,0.99905,5533500004.0
2008-04-11 13:15:00,0.99905,0.9994,0.9965,0.9979,4704000002.0
2008-04-11 13:30:00,0.9979,1.0007,0.9978,1.0005,2417799998.0
2008-04-11 13:45:00,1.0004,1.0005,0.99885,0.9993,2544000000.0
2008-04-11 14:00:00,0.99935,0.9997,0.99845,0.99845,6383900000.0
2008-04-11 14:15:00,0.99845,0.9985,0.99725,0.99775,5405300002.0
2008-04-11 14:30:00,0.99775,1.0005,0.9977,0.9983,5781600003.0
2008-04-11 14:45:00,0.9983,0.99885,0.99815,0.99835,6070400005.0
2008-04-11 15:00:00,0.99835,1.0,0.99835,0.9994,3919799993.0
2008-04-11 15:15:00,0.9994,0.9997,0.9989,0.999,1464400000.0
2008-04-11 15:30:00,0.999,0.99935,0.9977,0.9985,1699600000.0
2008-04-11 15:45:00,0.9985,0.99915,0.99815,0.9987,1407100000.0
2008-04-11 16:00:00,0.9986,0.9986,0.9967,0.9976,2245300000.0
2008-04-11 16:15:00,0.9976,0.9999,0.9973,0.9991,1633900000.0
2008-04-11 16:30:00,0.9991,1.0005,0.99795,1.0001,1882400000.0
2008-04-11 16:45:00,1.0001,1.00275,1.0,1.0013,10445300003.0
2008-04-11 17:00:00,1.0013,1.0018,0.9992,0.99965,9432500000.0
2008-04-11 17:15:00,0.99965,0.99985,0.99825,0.99835,8926800000.0
2008-04-11 17:30:00,0.99835,1.0002,0.99805,1.00015,7894000001.0
2008-04-11 17:45:00,1.00015,1.0017,0.99995,1.00155,5232400000.0
2008-04-11 18:00:00,1.00155,1.0025,0.9994,0.9994,1979700000.0
2008-04-11 18:15:00,0.9994,0.9997,0.9988,0.9995,978600000.0
2008-04-11 18:30:00,0.9995,1.0002,0.9995,1.00005,442900000.0
2008-04-11 18:45:00,1.00005,1.0013,1.00005,1.0013,455750000.0
2008-04-11 19:00:00,1.0013,1.0014,1.00095,1.0011,800500000.0
2008-04-11 19:15:00,1.0011,1.0011,1.0004,1.0004,562600000.0
2008-04-11 19:30:00,1.0004,1.0008,0.99975,1.0007,621300000.0
2008-04-11 19:45:00,1.0007,1.0007,0.9995,0.99975,673900000.0
2008-04-11 20:00:00,0.99975,1.0008,0.9997,1.0001,612300000.0
2008-04-11 20:15:00,1.0001,1.0004,0.9995,0.9999,445800000.0
2008-04-11 20:30:00,0.9999,1.00015,0.9983,0.99845,835900000.0
2008-04-11 20:45:00,0.99845,0.9989,0.9978,0.9987,1895800000.0
2008-04-11 21:00:00,0.9987,1.00005,0.9984,0.9998,3104909168.0
2008-04-11 21:15:00,0.9998,1.001,0.9997,1.00005,5638999991.0
2008-04-11 21:30:00,1.0,1.0008,0.9995,0.9995,3956000004.0
2008-04-11 21:45:00,0.9995,1.0005,0.9995,1.0003,3535700019.0
2008-04-11 22:00:00,1.0003,1.0004,0.9994,0.9996,2998300007.0
2008-04-11 22:15:00,0.9996,0.9999,0.9993,0.9998,1811000000.0
2008-04-11 22:30:00,0.9998,1.0008,0.9998,1.0002,4251700023.0
2008-04-11 22:45:00,1.0002,1.0004,0.9997,0.9999,2947100020.0
2008-04-13 23:00:00,1.0055,1.00584,1.00505,1.0052,8803200004.0
2008-04-13 23:15:00,1.0052,1.0062,1.0051,1.00595,1241600000.0
2008-04-13 23:30:00,1.00595,1.00715,1.00595,1.00685,4001800001.0
2008-04-13 23:45:00,1.00675,1.00708,1.00584,1.0065,7008899995.0
2008-04-14 00:00:00,1.0065,1.0077,1.0065,1.0069,2978800003.0
2008-04-14 00:15:00,1.0069,1.0071,1.0061,1.0065,2609399994.0
2008-04-14 00:30:00,1.0065,1.0072,1.0062,1.0071,1541600000.0
2008-04-14 00:45:00,1.0071,1.0072,1.0057,1.0057,2691300000.0
2008-04-14 01:00:00,1.0057,1.0059,1.0055,1.0055,1193000000.0
2008-04-14 01:15:00,1.0055,1.0057,1.0049,1.0053,2640511328.0
2008-04-14 01:30:00,1.0053,1.0061,1.0052,1.0053,1238999999.0
2008-04-14 01:45:00,1.0053,1.0054,1.0046,1.0052,3986499999.0
2008-04-14 02:00:00,1.0052,1.0059,1.0052,1.0058,3851099997.0
2008-04-14 02:15:00,1.0058,1.0071,1.0058,1.0063,6420200001.0
2008-04-14 02:30:00,1.0063,1.0066,1.0061,1.0063,5865600016.0
2008-04-14 02:45:00,1.0063,1.0067,1.006,1.0062,5469899988.0
2008-04-14 03:00:00,1.0062,1.0064,1.0054,1.0056,6051399996.0
2008-04-14 03:15:00,1.0056,1.006,1.0054,1.0055,4823899997.0
2008-04-14 03:30:00,1.0055,1.0057,1.0042,1.0047,3232299999.0
2008-04-14 03:45:00,1.0047,1.0056,1.0042,1.0054,3660100009.0
2008-04-14 04:00:00,1.0054,1.0057,1.00475,1.0049,6163800022.0
2008-04-14 04:15:00,1.0049,1.005,1.0042,1.0043,4388800077.0
2008-04-14 04:30:00,1.0043,1.0045,1.0029,1.0032,5402999958.0
2008-04-14 04:45:00,1.0032,1.0042,1.0031,1.0041,3624899971.0
2008-04-14 05:00:00,1.0041,1.0043,1.0033,1.0042,4917999984.0
2008-04-14 05:15:00,1.0042,1.0043,1.0039,1.0042,3825999987.0
2008-04-14 05:30:00,1.0042,1.0044,1.0037,1.0037,3331899999.0
2008-04-14 05:45:00,1.0037,1.0043,1.0037,1.0042,1634800003.0
2008-04-14 06:00:00,1.0042,1.0054,1.0042,1.0051,6429299983.0
2008-04-14 06:15:00,1.0051,1.0052,1.0045,1.0047,3640899999.0
2008-04-14 06:30:00,1.0047,1.0049,1.0036,1.004,6709700001.0
2008-04-14 06:45:00,1.004,1.0041,1.0035,1.0036,2916399995.0
2008-04-14 07:00:00,1.0036,1.0048,1.0036,1.0041,4991800009.0
2008-04-14 07:15:00,1.0041,1.0046,1.0037,1.0042,5476699990.0
2008-04-14 07:30:00,1.0042,1.0044,1.0036,1.0037,4207299995.0
2008-04-14 07:45:00,1.0037,1.0037,1.00245,1.0029,3234600004.0
2008-04-14 08:00:00,1.0029,1.00405,1.0027,1.003,2314000000.0
2008-04-14 08:15:00,1.00305,1.0037,1.0023,1.0028,2095900000.0
2008-04-14 08:30:00,1.0028,1.0028,1.0007,1.00085,2619500000.0
2008-04-14 08:45:00,1.0009,1.0021,0.99945,0.9997,3382900011.0
2008-04-14 09:00:00,0.9997,1.0019,0.9997,1.0005,3800275196.0
2008-04-14 09:15:00,1.0005,1.0023,0.9999,1.0008,2710975073.0
2008-04-14 09:30:00,1.0008,1.0013,1.0001,1.001,2601800006.0
2008-04-14 09:45:00,1.001,1.0013,0.99895,0.9996,1972475000.0
2008-04-14 10:00:00,0.9996,1.0001,0.9988,0.999,1904999999.0
2008-04-14 10:15:00,0.9989,0.9998,0.9985,0.99955,2511800000.0
2008-04-14 10:30:00,0.99955,1.001,0.99945,1.0005,2271200000.0
2008-04-14 10:45:00,1.0005,1.0016,1.0005,1.0016,2409499999.0
2008-04-14 11:00:00,1.0016,1.0017,1.00085,1.0014,1157300000.0
2008-04-14 11:15:00,1.0014,1.0028,1.00115,1.0023,4380499999.0
2008-04-14 11:30:00,1.0023,1.0025,1.00035,1.0009,2330300001.0
2008-04-14 11:45:00,1.0009,1.00175,1.00055,1.0013,1992999999.0
2008-04-14 12:00:00,1.0013,1.0018,1.0003,1.00125,2248500000.0
2008-04-14 12:15:00,1.00125,1.0013,0.9975,0.9977,4870799998.0
2008-04-14 12:30:00,0.9977,0.9977,0.99615,0.9967,4260250002.0
2008-04-14 12:45:00,0.9967,0.9974,0.9967,0.9974,3894300000.0
2008-04-14 13:00:00,0.9974,0.9975,0.9961,0.9965,2604400000.0
2008-04-14 13:15:00,0.99645,0.9968,0.9956,0.996,2390350000.0
2008-04-14 13:30:00,0.996,0.996,0.9944,0.9944,3326100000.0
2008-04-14 13:45:00,0.99445,0.9948,0.9935,0.99365,3709300000.0
2008-04-14 14:00:00,0.99365,0.9946,0.9925,0.9942,3389700000.0
2008-04-14 14:15:00,0.9942,0.9955,0.994,0.9943,3086200002.0
2008-04-14 14:30:00,0.9943,0.9963,0.9937,0.9947,5207800001.0
2008-04-14 14:45:00,0.9947,0.9974,0.9947,0.9952,5614312000.0
2008-04-14 15:00:00,0.9952,0.9976,0.99485,0.9969,2937100000.0
2008-04-14 15:15:00,0.9969,0.9982,0.9966,0.9975,2884700000.0
2008-04-14 15:30:00,0.9975,0.99775,0.9966,0.9967,2679200000.0
2008-04-14 15:45:00,0.99675,0.9974,0.9964,0.9971,2019800000.0
2008-04-14 16:00:00,0.9971,0.9978,0.9949,0.9952,2627600000.0
2008-04-14 16:15:00,0.9952,0.9959,0.9944,0.995,2080200000.0
2008-04-14 16:30:00,0.995,0.9965,0.99485,0.9963,2420100000.0
2008-04-14 16:45:00,0.9963,0.9964,0.99535,0.9963,2266700000.0
2008-04-14 17:00:00,0.9963,0.9971,0.99585,0.9963,2236300000.0
2008-04-14 17:15:00,0.9963,0.9964,0.99545,0.9956,1610100000.0
2008-04-14 17:30:00,0.9956,0.9968,0.99545,0.99645,1857700000.0
2008-04-14 17:45:00,0.99645,0.998,0.9963,0.9975,1959100000.0
2008-04-14 18:00:00,0.9975,0.9978,0.9969,0.9976,1763400000.0
2008-04-14 18:15:00,0.9976,0.9978,0.9963,0.99755,1726500000.0
2008-04-14 18:30:00,0.99755,0.99855,0.99655,0.99855,1205600000.0
2008-04-14 18:45:00,0.9985,1.00065,0.9985,1.0004,3515200000.0
2008-04-14 19:00:00,1.0004,1.0006,0.9995,1.0002,3946899996.0
2008-04-14 19:15:00,1.0002,1.00025,0.999,1.00005,2180840000.0
2008-04-14 19:30:00,1.00005,1.00005,0.9994,0.99985,1045480000.0
2008-04-14 19:45:00,0.99985,1.0007,0.9998,1.00055,1583540000.0
2008-04-14 20:00:00,1.00055,1.00065,0.99995,1.00005,1164030000.0
2008-04-14 20:15:00,1.00005,1.00085,1.00005,1.0005,1028260000.0
2008-04-14 20:30:00,1.0005,1.0015,1.0005,1.0015,657080000.0
2008-04-14 20:45:00,1.0015,1.00205,1.00045,1.0008,1481700000.0
2008-04-14 21:00:00,1.0008,1.00165,1.0007,1.0013,774340000.0
2008-04-14 21:15:00,1.0013,1.0018,1.001,1.0015,772740000.0
2008-04-14 21:30:00,1.0015,1.0017,1.00135,1.00135,458260000.0
2008-04-14 21:45:00,1.00135,1.00165,1.0002,1.00055,790859998.0
2008-04-14 22:00:00,1.00055,1.0008,0.9997,1.00005,1126533999.0
2008-04-14 22:15:00,1.00005,1.00015,0.99865,0.9993,2491620003.0
2008-04-14 22:30:00,0.9993,0.9996,0.99885,0.99905,1414640000.0
2008-04-14 22:45:00,0.99905,0.9991,0.9983,0.9984,5365760030.0
2008-04-14 23:00:00,0.9984,0.9989,0.998,0.9981,8874300000.0
2008-04-14 23:15:00,0.9981,0.9982,0.9979,0.9982,1765000000.0
2008-04-14 23:30:00,0.9982,0.9989,0.9982,0.9986,2760999995.0
2008-04-14 23:45:00,0.9986,0.9992,0.9984,0.999,2880800024.0
2008-04-15 00:00:00,0.999,0.9997,0.9989,0.9996,1745399993.0
2008-04-15 00:15:00,0.9996,0.9998,0.9996,0.9998,682999999.0
2008-04-15 00:30:00,0.9998,1.0004,0.9998,1.0003,4315000025.0
2008-04-15 00:45:00,1.0003,1.0008,0.9999,1.0002,2553900006.0
2008-04-15 01:00:00,1.0002,1.0003,0.9996,0.9999,4175300012.0
2008-04-15 01:15:00,0.9999,1.0002,0.9999,1.0,1505000000.0
2008-04-15 01:30:00,1.0,1.00075,1.0,1.0006,4753899974.0
2008-04-15 01:45:00,1.0006,1.0006,0.9998,1.0,8668599957.0
2008-04-15 02:00:00,1.0,1.0007,0.9999,1.0,8594999960.0
2008-04-15 02:15:00,1.0,1.0001,0.999,0.9992,5649399997.0
2008-04-15 02:30:00,0.9992,0.9993,0.999,0.9992,2740480001.0
2008-04-15 02:45:00,0.9992,0.9999,0.999,0.9997,8379049926.0
2008-04-15 03:00:00,0.9997,0.9998,0.9991,0.9992,5852800013.0
2008-04-15 03:15:00,0.9992,0.9994,0.9992,0.9993,1177000002.0
2008-04-15 03:30:00,0.9993,1.0015,0.9993,1.0013,7099379978.0
2008-04-15 03:45:00,1.0013,1.0013,1.00055,1.0006,4353700031.0
2008-04-15 04:00:00,1.00055,1.001,1.0004,1.00055,5847880111.0
2008-04-15 04:15:00,1.00055,1.0014,1.0004,1.0014,5917700010.0
2008-04-15 04:30:00,1.0014,1.0015,1.001,1.001,5376600003.0
2008-04-15 04:45:00,1.001,1.0011,1.0004,1.0007,2719099998.0
2008-04-15 05:00:00,1.0007,1.0007,1.0005,1.0005,453500000.0
2008-04-15 05:15:00,1.0005,1.0008,1.0005,1.0006,2015300018.0
2008-04-15 05:30:00,1.0006,1.0008,1.00015,1.0002,2122500008.0
2008-04-15 05:45:00,1.0002,1.0004,0.9999,1.0004,11443010060.0
2008-04-15 06:00:00,1.0004,1.0004,0.9993,0.9997,5778660006.0
2008-04-15 06:15:00,0.9997,1.0005,0.9996,1.0002,3892900017.0
2008-04-15 06:30:00,1.0002,1.0006,1.0002,1.0004,404700000.0
2008-04-15 06:45:00,1.0004,1.0005,1.0003,1.0004,403600000.0
2008-04-15 07:00:00,1.0004,1.0005,0.9997,0.9998,2668600001.0
2008-04-15 07:15:00,0.9998,1.0001,0.9993,0.9993,3733160003.0
2008-04-15 07:30:00,0.9993,0.9994,0.9974,0.99795,3401520021.0
2008-04-15 07:45:00,0.99795,0.99835,0.9977,0.9982,1252359996.0
2008-04-15 08:00:00,0.9982,0.9993,0.9982,0.99885,1762860000.0
2008-04-15 08:15:00,0.99885,0.9998,0.9988,0.9994,5804240019.0
2008-04-15 08:30:00,0.9994,0.99995,0.9989,0.99905,1970560000.0
2008-04-15 08:45:00,0.99905,0.9996,0.9986,0.999,5979440001.0
2008-04-15 09:00:00,0.999,0.999,0.99775,0.998,10618360039.0
2008-04-15 09:15:00,0.998,0.9984,0.9964,0.99695,11450140000.0
2008-04-15 09:30:00,0.99695,0.9974,0.996,0.997,18120139962.0
2008-04-15 09:45:00,0.997,0.9974,0.9961,0.9963,19856999982.0
2008-04-15 10:00:00,0.9963,0.998,0.99565,0.9978,8972300000.0
2008-04-15 10:15:00,0.99795,0.9983,0.9974,0.9981,2518079998.0
2008-04-15 10:30:00,0.9981,0.99845,0.9964,0.99675,1670180000.0
2008-04-15 10:45:00,0.99675,0.9971,0.9964,0.997,1514980000.0
2008-04-15 11:00:00,0.997,0.9997,0.997,0.9974,2915560000.0
2008-04-15 11:15:00,0.9974,0.99845,0.9974,0.9982,1025960000.0
2008-04-15 11:30:00,0.9982,0.9987,0.9978,0.9978,1058100000.0
2008-04-15 11:45:00,0.9978,0.9981,0.99735,0.99795,1437320000.0
2008-04-15 12:00:00,0.99795,0.9985,0.9977,0.9982,1901319999.0
2008-04-15 12:15:00,0.99815,0.99855,0.99715,0.9973,1038400000.0
2008-04-15 12:30:00,0.9973,0.9984,0.9973,0.9982,958600000.0
2008-04-15 12:45:00,0.99825,0.9983,0.9979,0.9983,721820000.0
2008-04-15 13:00:00,0.99825,0.99905,0.9982,0.9986,1335200000.0
2008-04-15 13:15:00,0.9986,0.9991,0.99835,0.99855,1180100000.0
2008-04-15 13:30:00,0.99855,0.9994,0.99855,0.999,1130480000.0
2008-04-15 13:45:00,0.999,0.9993,0.99865,0.99925,1035840000.0
2008-04-15 14:00:00,0.9993,0.9996,0.99845,0.9991,896740000.0
2008-04-15 14:15:00,0.99915,0.9999,0.99885,0.99925,1372780000.0
2008-04-15 14:30:00,0.99925,1.00355,0.99925,1.00185,3941578541.0
2008-04-15 14:45:00,1.00185,1.0023,1.00075,1.00145,4464400013.0
2008-04-15 15:00:00,1.00145,1.0035,1.00145,1.0023,4883600023.0
2008-04-15 15:15:00,1.0023,1.0041,1.0021,1.0029,2456700000.0
2008-04-15 15:30:00,1.0029,1.0039,1.0021,1.0029,2167900000.0
2008-04-15 15:45:00,1.00295,1.0032,1.0019,1.0024,2159600000.0
2008-04-15 16:00:00,1.0024,1.0025,1.001,1.0012,2368900000.0
2008-04-15 16:15:00,1.0012,1.0016,1.0005,1.0006,2276200000.0
2008-04-15 16:30:00,1.0006,1.0019,1.0006,1.0017,2166000000.0
2008-04-15 16:45:00,1.0017,1.0022,1.001,1.0016,2170200000.0
2008-04-15 17:00:00,1.0016,1.0018,1.001,1.0011,1835700000.0
2008-04-15 17:15:00,1.0011,1.0014,1.0005,1.0007,1515800000.0
2008-04-15 17:30:00,1.0006,1.00125,1.0005,1.0012,1782300000.0
2008-04-15 17:45:00,1.0012,1.0029,1.0011,1.0019,2220082000.0
2008-04-15 18:00:00,1.0019,1.00205,1.0017,1.0019,971400000.0
2008-04-15 18:15:00,1.0019,1.0031,1.0019,1.003,985800000.0
2008-04-15 18:30:00,1.003,1.0035,1.003,1.0032,1187900000.0
2008-04-15 18:45:00,1.0032,1.00365,1.00305,1.0036,1172400000.0
2008-04-15 19:00:00,1.0036,1.00575,1.00355,1.00575,4003899999.0
2008-04-15 19:15:00,1.00575,1.00765,1.0057,1.00755,4801000004.0
2008-04-15 19:30:00,1.00755,1.0087,1.007,1.00715,2264600000.0
2008-04-15 19:45:00,1.0071,1.0078,1.0071,1.0074,1064500000.0
2008-04-15 20:00:00,1.0074,1.00795,1.0067,1.00685,1066000000.0
2008-04-15 20:15:00,1.00685,1.007,1.0062,1.0066,2174500000.0
2008-04-15 20:30:00,1.0066,1.0072,1.0062,1.0063,1332600001.0
2008-04-15 20:45:00,1.0063,1.0064,1.005,1.0055,1145850000.0
2008-04-15 21:00:00,1.0055,1.00665,1.0055,1.00655,615700000.0
2008-04-15 21:15:00,1.00655,1.0074,1.00605,1.0074,492999999.0
2008-04-15 21:30:00,1.0074,1.00835,1.0068,1.00685,872500000.0
2008-04-15 21:45:00,1.00685,1.00715,1.00575,1.00585,2767400002.0
2008-04-15 22:00:00,1.00585,1.0063,1.0058,1.006,2423835551.0
2008-04-15 22:15:00,1.006,1.00735,1.006,1.007,1906200004.0
2008-04-15 22:30:00,1.00705,1.00725,1.00625,1.00625,4437600004.0
2008-04-15 22:45:00,1.00625,1.00685,1.0062,1.0063,5552300006.0
2008-04-15 23:00:00,1.0063,1.0065,1.0059,1.0062,3523599995.0
2008-04-15 23:15:00,1.0062,1.0065,1.0062,1.0064,249600000.0
2008-04-15 23:30:00,1.0064,1.00665,1.0063,1.00645,1603800000.0
2008-04-15 23:45:00,1.00645,1.00675,1.0063,1.00675,3536000043.0
2008-04-16 00:00:00,1.00675,1.0085,1.00675,1.0083,9518899994.0
2008-04-16 00:15:00,1.0083,1.011,1.008,1.0089,10360400042.0
2008-04-16 00:30:00,1.0089,1.0089,1.0075,1.0078,5363800011.0
2008-04-16 00:45:00,1.0078,1.0085,1.0078,1.0082,4907900011.0
2008-04-16 01:00:00,1.0082,1.0084,1.008,1.0081,2927800000.0
2008-04-16 01:15:00,1.0081,1.009,1.0081,1.009,5085800011.0
2008-04-16 01:30:00,1.009,1.009,1.0082,1.0087,3455600007.0
2008-04-16 01:45:00,1.0087,1.0087,1.008,1.008,4741599999.0
2008-04-16 02:00:00,1.008,1.0084,1.0079,1.0084,4630300000.0
2008-04-16 02:15:00,1.0084,1.0086,1.0077,1.0078,5690800009.0
2008-04-16 02:30:00,1.0078,1.008,1.0075,1.008,3866800000.0
2008-04-16 02:45:00,1.008,1.0082,1.0079,1.0081,1975300000.0
2008-04-16 03:00:00,1.0081,1.0081,1.0067,1.0068,4327700001.0
2008-04-16 03:15:00,1.0069,1.0075,1.0069,1.0075,3548299997.0
2008-04-16 03:30:00,1.0075,1.0076,1.007,1.0075,3640299999.0
2008-04-16 03:45:00,1.0075,1.0079,1.0074,1.0079,2055600000.0
2008-04-16 04:00:00,1.0079,1.00815,1.0072,1.0075,3876149999.0
2008-04-16 04:15:00,1.0075,1.00765,1.0074,1.0074,1017550000.0
2008-04-16 04:30:00,1.0074,1.0076,1.0071,1.0075,1147599997.0
2008-04-16 04:45:00,1.0075,1.0076,1.0071,1.00745,1249499998.0
2008-04-16 05:00:00,1.00745,1.008,1.0072,1.0078,5882499975.0
2008-04-16 05:15:00,1.0078,1.008,1.0074,1.0078,2867200006.0
2008-04-16 05:30:00,1.0078,1.0083,1.0077,1.0078,4057499994.0
2008-04-16 05:45:00,1.0078,1.0083,1.0077,1.0082,1436700003.0
2008-04-16 06:00:00,1.0082,1.0082,1.0072,1.0076,2108900009.0
2008-04-16 06:15:00,1.0076,1.0077,1.0071,1.0075,4822000009.0
2008-04-16 06:30:00,1.0075,1.0078,1.0072,1.0076,4490399997.0
2008-04-16 06:45:00,1.0076,1.0076,1.007,1.0071,2873700003.0
2008-04-16 07:00:00,1.0071,1.0075,1.0068,1.0073,5918800040.0
2008-04-16 07:15:00,1.0073,1.0076,1.0071,1.0073,4270200002.0
2008-04-16 07:30:00,1.0073,1.0076,1.0058,1.006,7393299995.0
2008-04-16 07:45:00,1.006,1.0065,1.0052,1.0052,7883600002.0
2008-04-16 08:00:00,1.0052,1.0056,1.0035,1.0038,11051800001.0
2008-04-16 08:15:00,1.0038,1.0046,1.0034,1.00395,14668900008.0
2008-04-16 08:30:00,1.00395,1.0046,1.0034,1.00375,11380100032.0
2008-04-16 08:45:00,1.00375,1.0041,1.0026,1.004,17264800019.0
2008-04-16 09:00:00,1.004,1.00495,1.00365,1.00455,2985100000.0
2008-04-16 09:15:00,1.00455,1.005,1.00405,1.0042,1872500000.0
2008-04-16 09:30:00,1.0042,1.0047,1.0037,1.0042,1740200000.0
2008-04-16 09:45:00,1.0042,1.0045,1.0033,1.0033,1699400000.0
2008-04-16 10:00:00,1.0033,1.00335,1.00295,1.0033,1634600000.0
2008-04-16 10:15:00,1.0033,1.0041,1.003,1.00375,1101900000.0
2008-04-16 10:30:00,1.00375,1.005,1.0037,1.0047,1827600000.0
2008-04-16 10:45:00,1.0047,1.0048,1.0024,1.00275,1845500000.0
2008-04-16 11:00:00,1.00275,1.0028,0.9991,0.9992,2794299998.0
2008-04-16 11:15:00,0.9992,1.00035,0.999,0.99945,6163199958.0
2008-04-16 11:30:00,0.99945,0.9996,0.9957,0.99635,7390899975.0
2008-04-16 11:45:00,0.9963,0.997,0.99395,0.9967,5812699999.0
2008-04-16 12:00:00,0.9967,0.9967,0.9952,0.99525,2033700001.0
2008-04-16 12:15:00,0.99525,0.9963,0.9949,0.9959,4036099997.0
2008-04-16 12:30:00,0.9959,0.9963,0.9953,0.9955,2856500001.0
2008-04-16 12:45:00,0.9955,0.9963,0.9944,0.9957,2259200000.0
2008-04-16 13:00:00,0.9957,0.9983,0.9957,0.99705,2173800000.0
2008-04-16 13:15:00,0.99705,0.9991,0.997,0.9979,1889500000.0
2008-04-16 13:30:00,0.9979,0.9987,0.9967,0.9982,1947300000.0
2008-04-16 13:45:00,0.9982,0.9984,0.997,0.997,1331500000.0
2008-04-16 14:00:00,0.997,0.99845,0.997,0.998,1564600000.0
2008-04-16 14:15:00,0.998,0.9982,0.99685,0.99685,1733500000.0
2008-04-16 14:30:00,0.99685,0.997,0.995,0.9964,3485800000.0
2008-04-16 14:45:00,0.99645,0.9968,0.9952,0.9959,4028800000.0
2008-04-16 15:00:00,0.9959,0.998,0.9959,0.998,4351500000.0
2008-04-16 15:15:00,0.9979,0.9988,0.99765,0.9985,1810200000.0
2008-04-16 15:30:00,0.9985,0.9994,0.9976,0.9985,1782300000.0
2008-04-16 15:45:00,0.9985,0.99865,0.997,0.9976,1794100000.0
2008-04-16 16:00:00,0.9976,0.9979,0.9968,0.99725,2106900000.0
2008-04-16 16:15:00,0.99725,0.9984,0.99725,0.9983,1613200000.0
2008-04-16 16:30:00,0.9983,0.9991,0.99725,0.99765,2514300000.0
2008-04-16 16:45:00,0.99765,0.99865,0.9968,0.99865,3045500000.0
2008-04-16 17:00:00,0.99865,0.9991,0.9981,0.9981,5305800000.0
2008-04-16 17:15:00,0.9981,0.9995,0.9979,0.9991,3261700022.0
2008-04-16 17:30:00,0.9991,1.0007,0.9986,1.0002,3054199998.0
2008-04-16 17:45:00,1.0002,1.0003,0.99785,0.99785,2061900000.0
2008-04-16 18:00:00,0.99785,0.9999,0.99785,0.99975,3063900000.0
2008-04-16 18:15:00,0.99975,0.99995,0.9991,0.99915,2842200000.0
2008-04-16 18:30:00,0.99915,0.9993,0.9985,0.99865,851100000.0
2008-04-16 18:45:00,0.99865,0.9991,0.9984,0.9984,501600000.0
2008-04-16 19:00:00,0.9984,0.9986,0.9982,0.9986,1300000000.0
2008-04-16 19:15:00,0.9986,0.999,0.99725,0.99785,2766400000.0
2008-04-16 19:30:00,0.99785,0.9984,0.9974,0.9981,1790800000.0
2008-04-16 19:45:00,0.99815,0.9986,0.99785,0.99845,1084000000.0
2008-04-16 20:00:00,0.99845,0.999,0.9977,0.9979,2043500000.0
2008-04-16 20:15:00,0.9979,0.99985,0.99785,0.99915,1556000000.0
2008-04-16 20:30:00,0.99915,0.99995,0.99875,0.99985,3296300000.0
2008-04-16 20:45:00,0.99985,0.99985,0.9991,0.99925,3101500000.0
2008-04-16 21:00:00,0.99925,1.0,0.999,0.99985,1230600000.0
2008-04-16 21:15:00,0.99985,1.00005,0.9991,0.99915,1269400000.0
2008-04-16 21:30:00,0.99915,0.9992,0.99795,0.99845,1212700001.0
2008-04-16 21:45:00,0.99845,0.99875,0.99815,0.99835,2242200000.0
2008-04-16 22:00:00,0.99835,0.99925,0.99825,0.99925,2241700000.0
2008-04-16 22:15:00,0.99925,0.99955,0.99905,0.99955,2108900000.0
2008-04-16 22:30:00,0.99955,1.0003,0.99955,1.0001,3037900000.0
2008-04-16 22:45:00,1.0001,1.0006,0.9999,1.0003,3595200001.0
2008-04-16 23:00:00,1.0003,1.0003,0.9995,0.9995,2006599998.0
2008-04-16 23:15:00,0.9995,0.9998,0.9995,0.9998,156200000.0
2008-04-16 23:30:00,0.9998,0.9999,0.9996,0.9999,1614799996.0
2008-04-16 23:45:00,0.9999,1.0003,0.9998,1.0001,1632899998.0
2008-04-17 00:00:00,1.0001,1.0006,0.9999,0.99995,3541000000.0
2008-04-17 00:15:00,0.99995,1.0002,0.9999,1.0001,1603299998.0
2008-04-17 00:30:00,1.0001,1.0002,0.9994,0.9995,3190500000.0
2008-04-17 00:45:00,0.9995,0.9996,0.9991,0.9992,5484000014.0
2008-04-17 01:00:00,0.9992,0.9995,0.999,0.999,3626000000.0
2008-04-17 01:15:00,0.999,0.9991,0.9976,0.9977,4190000000.0
2008-04-17 01:30:00,0.9977,0.999,0.9975,0.9989,2660199999.0
2008-04-17 01:45:00,0.9989,0.9994,0.9986,0.9994,513000000.0
2008-04-17 02:00:00,0.9994,1.0001,0.9992,0.9998,2587300001.0
2008-04-17 02:15:00,0.9998,0.9999,0.9992,0.9995,1078400007.0
2008-04-17 02:30:00,0.9995,1.0007,0.9995,0.9995,5067699921.0
2008-04-17 02:45:00,0.9995,0.9998,0.9991,0.9997,4747799971.0
2008-04-17 03:00:00,0.9997,0.9999,0.9987,0.9993,4894599970.0
2008-04-17 03:15:00,0.9993,0.9997,0.999,0.9991,3919300019.0
2008-04-17 03:30:00,0.9991,0.9996,0.999,0.9995,4192599997.0
2008-04-17 03:45:00,0.9995,0.9999,0.9995,0.9997,2390699997.0
2008-04-17 04:00:00,0.9997,0.9999,0.9994,0.9994,8528799986.0
2008-04-17 04:15:00,0.9994,0.9995,0.9992,0.9993,3913700012.0
2008-04-17 04:30:00,0.9993,0.9996,0.9993,0.9995,2408799991.0
2008-04-17 04:45:00,0.9995,0.9998,0.9994,0.9994,3803000018.0
2008-04-17 05:00:00,0.9994,0.9994,0.9988,0.9989,6239000048.0
2008-04-17 05:15:00,0.9989,0.9989,0.9984,0.9985,5509200003.0
2008-04-17 05:30:00,0.9985,0.9985,0.998,0.9983,4217900036.0
2008-04-17 05:45:00,0.9983,0.999,0.9983,0.9983,2142550009.0
2008-04-17 06:00:00,0.9983,0.999,0.9976,0.9978,5649000018.0
2008-04-17 06:15:00,0.9978,0.999,0.9978,0.9983,15548750096.0
2008-04-17 06:30:00,0.9983,0.9993,0.9983,0.9989,3627899998.0
2008-04-17 06:45:00,0.9989,0.9989,0.9983,0.9986,4120400004.0
2008-04-17 07:00:00,0.9986,0.9992,0.9978,0.998,5093299992.0
2008-04-17 07:15:00,0.998,0.9997,0.9975,0.9994,6190800011.0
2008-04-17 07:30:00,0.9994,1.00005,0.9994,0.99985,2336900001.0
2008-04-17 07:45:00,0.99985,1.0006,0.99985,1.0005,1347400000.0
2008-04-17 08:00:00,1.0005,1.001,0.9995,0.9996,4195800000.0
2008-04-17 08:15:00,0.9996,1.0013,0.9995,1.001,3581699999.0
2008-04-17 08:30:00,1.001,1.0018,1.00085,1.0017,7509800000.0
2008-04-17 08:45:00,1.0017,1.0027,0.9997,1.0001,9977000001.0
2008-04-17 09:00:00,1.0001,1.0002,0.999,0.9996,1765500000.0
2008-04-17 09:15:00,0.9996,0.99975,0.999,0.9993,1537200000.0
2008-04-17 09:30:00,0.9993,0.9996,0.9982,0.9983,2042900000.0
2008-04-17 09:45:00,0.9983,0.9983,0.9959,0.9959,2119900000.0
2008-04-17 10:00:00,0.99595,0.99805,0.9959,0.99775,1265600000.0
2008-04-17 10:15:00,0.9978,0.99955,0.99765,0.99915,1003200000.0
2008-04-17 10:30:00,0.99915,0.99915,0.9984,0.9986,1046100000.0
2008-04-17 10:45:00,0.9986,0.9988,0.9975,0.9987,1037700000.0
2008-04-17 11:00:00,0.9987,0.99885,0.9979,0.99825,1806700000.0
2008-04-17 11:15:00,0.99825,0.9986,0.9971,0.9982,2006900000.0
2008-04-17 11:30:00,0.9982,0.99925,0.9979,0.9992,2958649999.0
2008-04-17 11:45:00,0.9992,1.0014,0.999,1.0003,2822200000.0
2008-04-17 12:00:00,1.0003,1.0009,0.9995,1.0001,2299299997.0
2008-04-17 12:15:00,1.00005,1.0029,1.00005,1.0026,1587500000.0
2008-04-17 12:30:00,1.0026,1.0047,1.00185,1.00435,1541390800.0
2008-04-17 12:45:00,1.0042,1.0046,1.0027,1.0033,1514200000.0
2008-04-17 13:00:00,1.0033,1.0055,1.0033,1.0043,2377730000.0
2008-04-17 13:15:00,1.00435,1.0046,1.0029,1.0034,815730000.0
2008-04-17 13:30:00,1.0034,1.00375,1.00295,1.0032,6098380000.0
2008-04-17 13:45:00,1.0032,1.0093,1.003,1.0092,10966500000.0
2008-04-17 14:00:00,1.0092,1.0092,1.00685,1.00745,14850639688.0
2008-04-17 14:15:00,1.00745,1.00745,1.0057,1.0059,12165800001.0
2008-04-17 14:30:00,1.0059,1.00735,1.00515,1.0058,6812400000.0
2008-04-17 14:45:00,1.0058,1.0058,1.0031,1.0038,1557900000.0
2008-04-17 15:00:00,1.0038,1.0038,1.002,1.0029,1233200000.0
2008-04-17 15:15:00,1.0029,1.00385,1.0028,1.0036,6680700004.0
2008-04-17 15:30:00,1.0036,1.0041,1.0031,1.0039,4493500000.0
2008-04-17 15:45:00,1.0039,1.0046,1.0037,1.004,3182680000.0
2008-04-17 16:00:00,1.004,1.0041,1.0003,1.0037,18486408280.0
2008-04-17 16:15:00,1.0037,1.0051,1.0035,1.0049,3895000002.0
2008-04-17 16:30:00,1.0049,1.0062,1.00445,1.0052,4149700000.0
2008-04-17 16:45:00,1.0052,1.0054,1.004,1.005,3562750000.0
2008-04-17 17:00:00,1.005,1.00505,1.0039,1.0041,1784700000.0
2008-04-17 17:15:00,1.0041,1.0045,1.0034,1.0037,1826400000.0
2008-04-17 17:30:00,1.0037,1.0037,1.0021,1.0027,1115700000.0
2008-04-17 17:45:00,1.0027,1.0033,1.0024,1.0025,1620400000.0
2008-04-17 18:00:00,1.0025,1.00355,1.0024,1.00345,1671900000.0
2008-04-17 18:15:00,1.00345,1.0036,1.0023,1.0032,960500000.0
2008-04-17 18:30:00,1.0032,1.0034,1.00225,1.0032,1914999995.0
2008-04-17 18:45:00,1.0032,1.00375,1.00275,1.0037,1695600000.0
2008-04-17 19:00:00,1.0037,1.0051,1.0037,1.00465,2118200001.0
2008-04-17 19:15:00,1.00465,1.0056,1.0043,1.00525,847900000.0
2008-04-17 19:30:00,1.00525,1.0055,1.00455,1.0053,671300000.0
2008-04-17 19:45:00,1.0053,1.00715,1.0053,1.00655,936700000.0
2008-04-17 20:00:00,1.00655,1.007,1.0057,1.0061,628700000.0
2008-04-17 20:15:00,1.0061,1.00705,1.006,1.00645,809100000.0
2008-04-17 20:30:00,1.00645,1.007,1.00615,1.00655,566000000.0
2008-04-17 20:45:00,1.00655,1.0074,1.00605,1.0063,754600000.0
2008-04-17 21:00:00,1.0063,1.0078,1.006,1.0077,437700000.0
2008-04-17 21:15:00,1.0077,1.0079,1.0072,1.0076,415200000.0
2008-04-17 21:30:00,1.0076,1.0081,1.0074,1.0079,576000000.0
2008-04-17 21:45:00,1.0079,1.0083,1.0075,1.00765,895800000.0
2008-04-17 22:00:00,1.00765,1.00805,1.0074,1.0074,662837000.0
2008-04-17 22:15:00,1.0074,1.0076,1.0067,1.00725,1067000000.0
2008-04-17 22:30:00,1.00725,1.0074,1.0069,1.00695,2414199987.0
2008-04-17 22:45:00,1.00695,1.0071,1.0053,1.0061,5174599964.0
2008-04-17 23:00:00,1.0061,1.0066,1.0054,1.0063,5008700000.0
2008-04-17 23:15:00,1.0063,1.0069,1.0062,1.0068,1442100000.0
2008-04-17 23:30:00,1.0068,1.00725,1.0064,1.0065,2301399977.0
2008-04-17 23:45:00,1.0065,1.00685,1.0063,1.0065,4647899977.0
2008-04-18 00:00:00,1.0065,1.0067,1.0058,1.0058,5042499976.0
2008-04-18 00:15:00,1.0058,1.0059,1.0055,1.0057,4132500001.0
2008-04-18 00:30:00,1.0057,1.0059,1.0057,1.0058,607000000.0
2008-04-18 00:45:00,1.0058,1.0064,1.0058,1.0062,2437200000.0
2008-04-18 01:00:00,1.0062,1.0063,1.0051,1.0054,3551299988.0
2008-04-18 01:15:00,1.0054,1.0055,1.0053,1.0055,823100000.0
2008-04-18 01:30:00,1.0055,1.0055,1.0051,1.0052,1528700000.0
2008-04-18 01:45:00,1.0052,1.0056,1.0052,1.0054,960500000.0
2008-04-18 02:00:00,1.0054,1.0063,1.0054,1.006,5467500009.0
2008-04-18 02:15:00,1.006,1.006,1.0052,1.0055,2664299996.0
2008-04-18 02:30:00,1.0055,1.006,1.0055,1.0059,6654799993.0
2008-04-18 02:45:00,1.0059,1.0062,1.0057,1.0061,12166300033.0
2008-04-18 03:00:00,1.0061,1.0062,1.0057,1.0061,9038500024.0
2008-04-18 03:15:00,1.0061,1.0065,1.0053,1.0057,5905100009.0
2008-04-18 03:30:00,1.0057,1.0058,1.0053,1.0058,3052299992.0
2008-04-18 03:45:00,1.0058,1.006,1.0056,1.0058,603700001.0
2008-04-18 04:00:00,1.0058,1.0059,1.0054,1.0056,2041600000.0
2008-04-18 04:15:00,1.0056,1.0057,1.0054,1.0057,3474799967.0
2008-04-18 04:30:00,1.0057,1.0058,1.0052,1.0055,4940400009.0
2008-04-18 04:45:00,1.0055,1.0059,1.0052,1.0058,4286900005.0
2008-04-18 05:00:00,1.0058,1.0058,1.0055,1.0057,4538600000.0
2008-04-18 05:15:00,1.0057,1.006,1.0055,1.0055,3064700016.0
2008-04-18 05:30:00,1.0055,1.0058,1.0055,1.0056,1111100002.0
2008-04-18 05:45:00,1.0056,1.0056,1.0049,1.0051,3233999998.0
2008-04-18 06:00:00,1.0051,1.0056,1.005,1.0052,2131800002.0
2008-04-18 06:15:00,1.0052,1.0054,1.0051,1.0053,998400000.0
2008-04-18 06:30:00,1.0053,1.0055,1.0052,1.0052,577600000.0
2008-04-18 06:45:00,1.0052,1.0052,1.0049,1.005,478500000.0
2008-04-18 07:00:00,1.005,1.0054,1.0049,1.00525,864695554.0
2008-04-18 07:15:00,1.00525,1.00565,1.00525,1.0055,631800000.0
2008-04-18 07:30:00,1.0055,1.00575,1.00525,1.00525,739800000.0
2008-04-18 07:45:00,1.00525,1.00685,1.00525,1.00675,978800000.0
2008-04-18 08:00:00,1.00675,1.00675,1.0049,1.00545,846800000.0
2008-04-18 08:15:00,1.0055,1.0055,1.0045,1.0048,1365000000.0
2008-04-18 08:30:00,1.0048,1.0051,1.0038,1.0042,4610600000.0
2008-04-18 08:45:00,1.0042,1.0054,1.00415,1.00505,4862400000.0
2008-04-18 09:00:00,1.00505,1.0057,1.00455,1.00565,6140800000.0
2008-04-18 09:15:00,1.00565,1.0058,1.00515,1.00545,4719600000.0
2008-04-18 09:30:00,1.00545,1.00575,1.0049,1.00575,3476400000.0
2008-04-18 09:45:00,1.00575,1.00575,1.0044,1.00475,2779600000.0
2008-04-18 10:00:00,1.00475,1.00625,1.00435,1.00605,2908400000.0
2008-04-18 10:15:00,1.00605,1.00625,1.00535,1.00575,4789100000.0
2008-04-18 10:30:00,1.00575,1.006,1.0055,1.00585,7160299977.0
2008-04-18 10:45:00,1.00585,1.00605,1.00545,1.00575,8912999977.0
2008-04-18 11:00:00,1.00575,1.00895,1.00565,1.00845,9571499998.0
2008-04-18 11:15:00,1.00845,1.0106,1.00835,1.00945,8464849995.0
2008-04-18 11:30:00,1.00945,1.01195,1.0084,1.01195,7912200000.0
2008-04-18 11:45:00,1.01195,1.0137,1.01175,1.01315,9022500000.0
2008-04-18 12:00:00,1.01315,1.0139,1.0126,1.0136,9287900000.0
2008-04-18 12:15:00,1.0136,1.01475,1.01315,1.01345,8362400000.0
2008-04-18 12:30:00,1.01345,1.0182,1.01235,1.01615,9229700002.0
2008-04-18 12:45:00,1.01615,1.01745,1.01575,1.01725,7334200000.0
2008-04-18 13:00:00,1.01725,1.0187,1.01625,1.01625,1948100000.0
2008-04-18 13:15:00,1.0163,1.0178,1.0158,1.0177,1333800000.0
2008-04-18 13:30:00,1.0177,1.0207,1.01705,1.0202,1449400000.0
2008-04-18 13:45:00,1.0202,1.0238,1.0195,1.02255,1931400000.0
2008-04-18 14:00:00,1.0225,1.0248,1.0217,1.0228,2449300001.0
2008-04-18 14:15:00,1.0228,1.0253,1.0225,1.02325,2691300000.0
2008-04-18 14:30:00,1.02325,1.0279,1.02265,1.0278,2641799997.0
2008-04-18 14:45:00,1.0279,1.02835,1.02525,1.0258,2810800000.0
2008-04-18 15:00:00,1.0258,1.02595,1.0235,1.0241,2052810740.0
2008-04-18 15:15:00,1.0241,1.0244,1.0226,1.0239,2016800000.0
2008-04-18 15:30:00,1.0239,1.025,1.02365,1.0242,1227400000.0
2008-04-18 15:45:00,1.0242,1.026,1.02375,1.0259,1308300000.0
2008-04-18 16:00:00,1.02595,1.0262,1.025,1.0258,1347500000.0
2008-04-18 16:15:00,1.0257,1.026,1.0243,1.0251,1297300000.0
2008-04-18 16:30:00,1.0251,1.0253,1.02385,1.025,1215500000.0
2008-04-18 16:45:00,1.025,1.0253,1.0244,1.0252,1556400000.0
2008-04-18 17:00:00,1.0252,1.0255,1.024,1.0243,1450400000.0
2008-04-18 17:15:00,1.0243,1.02695,1.024,1.0269,1036300000.0
2008-04-18 17:30:00,1.02695,1.027,1.0246,1.0252,1323600000.0
2008-04-18 17:45:00,1.0252,1.02585,1.02475,1.0253,960100000.0
2008-04-18 18:00:00,1.02535,1.0259,1.0237,1.0242,989600000.0
2008-04-18 18:15:00,1.0242,1.0247,1.0239,1.0241,698300000.0
2008-04-18 18:30:00,1.0241,1.0242,1.0232,1.0235,707600000.0
2008-04-18 18:45:00,1.0235,1.0244,1.0231,1.0231,1298899990.0
2008-04-18 19:00:00,1.0231,1.02415,1.0228,1.0231,915100000.0
2008-04-18 19:15:00,1.0231,1.0239,1.0228,1.02335,2369100011.0
2008-04-18 19:30:00,1.02335,1.0235,1.02085,1.0215,769000000.0
2008-04-18 19:45:00,1.0215,1.02195,1.0211,1.0212,3077199935.0
2008-04-18 20:00:00,1.0212,1.0214,1.0205,1.021,2604351433.0
2008-04-18 20:15:00,1.021,1.02115,1.0177,1.0178,1107199999.0
2008-04-18 20:30:00,1.0178,1.0191,1.0174,1.0191,998700000.0
2008-04-18 20:45:00,1.0191,1.0193,1.0178,1.018,785800001.0
2008-04-18 21:00:00,1.018,1.01855,1.0179,1.01835,943400000.0
2008-04-18 21:15:00,1.01835,1.0184,1.01755,1.0179,980300000.0
2008-04-18 21:30:00,1.0179,1.01805,1.01715,1.0175,2462300001.0
2008-04-18 21:45:00,1.0175,1.019,1.0171,1.0187,14461100005.0
2008-04-18 22:00:00,1.0185,1.01905,1.0183,1.01865,25457800005.0
2008-04-18 22:15:00,1.01865,1.019,1.0181,1.0186,12095600005.0
2008-04-18 22:30:00,1.0186,1.0189,1.01835,1.0189,17200400005.0
2008-04-18 22:45:00,1.0189,1.01895,1.0177,1.0177,8731699954.0
2008-04-20 23:00:00,1.01798,1.0182,1.0176,1.0179,19371900000.0
2008-04-20 23:15:00,1.0179,1.0179,1.0179,1.0179,7389400000.0
2008-04-20 23:30:00,1.0179,1.0179,1.0171,1.0172,7547100000.0
2008-04-20 23:45:00,1.0172,1.0175,1.0171,1.0175,9742999940.0
2008-04-21 00:00:00,1.0175,1.0176,1.0169,1.017,13925999970.0
2008-04-21 00:15:00,1.017,1.0172,1.0168,1.017,17675400026.0
2008-04-21 00:30:00,1.017,1.0175,1.0169,1.0172,14554300011.0
2008-04-21 00:45:00,1.0172,1.0186,1.0171,1.0184,14805599996.0
2008-04-21 01:00:00,1.0184,1.0192,1.0182,1.0184,18593399998.0
2008-04-21 01:15:00,1.0184,1.0184,1.0177,1.0177,11392200000.0
2008-04-21 01:30:00,1.0177,1.0181,1.0177,1.0179,15829000000.0
2008-04-21 01:45:00,1.01795,1.0187,1.0178,1.0183,12357500000.0
2008-04-21 02:00:00,1.0183,1.0186,1.018,1.0185,12464799999.0
2008-04-21 02:15:00,1.0186,1.0205,1.0185,1.0197,19756600004.0
2008-04-21 02:30:00,1.0198,1.0198,1.0185,1.0186,14116199987.0
2008-04-21 02:45:00,1.0187,1.0189,1.0179,1.0186,17943600034.0
2008-04-21 03:00:00,1.0187,1.0191,1.0183,1.0185,23818500043.0
2008-04-21 03:15:00,1.0184,1.0186,1.0177,1.01805,13373399977.0
2008-04-21 03:30:00,1.01805,1.01805,1.0168,1.0176,19350800000.0
2008-04-21 03:45:00,1.0176,1.0184,1.0174,1.0182,17120499999.0
2008-04-21 04:00:00,1.0176,1.0185,1.0176,1.0182,25371099979.0
2008-04-21 04:15:00,1.0181,1.0181,1.0175,1.0176,14651599988.0
2008-04-21 04:30:00,1.0176,1.0176,1.0172,1.0175,16559200001.0
2008-04-21 04:45:00,1.0174,1.0176,1.017,1.0171,23320100006.0
2008-04-21 05:00:00,1.0171,1.0174,1.017,1.0173,18186400000.0
2008-04-21 05:15:00,1.0174,1.0182,1.0172,1.0177,12570082442.0
2008-04-21 05:30:00,1.0177,1.0179,1.01745,1.0177,2143700000.0
2008-04-21 05:45:00,1.0177,1.0177,1.01705,1.0172,4209900000.0
2008-04-21 06:00:00,1.0172,1.0173,1.01695,1.01705,3668800000.0
2008-04-21 06:15:00,1.01705,1.01705,1.01605,1.01605,3937300000.0
2008-04-21 06:30:00,1.01605,1.0162,1.0152,1.0158,5055300001.0
2008-04-21 06:45:00,1.0158,1.017,1.0158,1.017,12227000000.0
2008-04-21 07:00:00,1.017,1.0176,1.017,1.0173,6768100000.0
2008-04-21 07:15:00,1.0173,1.0174,1.017,1.017,4980500000.0
2008-04-21 07:30:00,1.017,1.01715,1.0167,1.01705,4816600000.0
2008-04-21 07:45:00,1.01705,1.01715,1.01665,1.01695,5734800000.0
2008-04-21 08:00:00,1.01695,1.0193,1.0167,1.0193,12008799967.0
2008-04-21 08:15:00,1.0193,1.0199,1.01835,1.01875,6527099994.0
2008-04-21 08:30:00,1.01875,1.01875,1.01735,1.01825,2385600000.0
2008-04-21 08:45:00,1.01825,1.01825,1.0172,1.018,2001200000.0
2008-04-21 09:00:00,1.018,1.01805,1.0153,1.0159,2327450000.0
2008-04-21 09:15:00,1.0159,1.01655,1.0153,1.01565,1733340000.0
2008-04-21 09:30:00,1.01565,1.0163,1.0155,1.016,1726500000.0
2008-04-21 09:45:00,1.016,1.0161,1.0103,1.0103,3124060000.0
2008-04-21 10:00:00,1.0103,1.0117,1.0099,1.01115,7653068501.0
2008-04-21 10:15:00,1.01115,1.0127,1.011,1.0127,9258500001.0
2008-04-21 10:30:00,1.0127,1.01275,1.01175,1.0122,5910999999.0
2008-04-21 10:45:00,1.0122,1.0123,1.0109,1.012,12837399999.0
2008-04-21 11:00:00,1.012,1.0135,1.0119,1.01335,8391300000.0
2008-04-21 11:15:00,1.0134,1.0137,1.0123,1.0125,2781900000.0
2008-04-21 11:30:00,1.0125,1.0141,1.0121,1.014,2438300000.0
2008-04-21 11:45:00,1.014,1.014,1.0119,1.0123,3674000000.0
2008-04-21 12:00:00,1.0122,1.0132,1.0121,1.013,2428400000.0
2008-04-21 12:15:00,1.013,1.0136,1.0126,1.0132,2235500000.0
2008-04-21 12:30:00,1.0132,1.0132,1.0111,1.01115,2155500000.0
2008-04-21 12:45:00,1.01115,1.0117,1.0083,1.0093,2731950355.0
2008-04-21 13:00:00,1.0093,1.0095,1.0068,1.00765,3104302439.0
2008-04-21 13:15:00,1.00765,1.0083,1.0073,1.0083,2882541309.0
2008-04-21 13:30:00,1.00825,1.0101,1.008,1.0095,2694599259.0
2008-04-21 13:45:00,1.0095,1.0096,1.0086,1.00915,3320866502.0
2008-04-21 14:00:00,1.00915,1.01005,1.0091,1.01005,4119233251.0
2008-04-21 14:15:00,1.01005,1.01045,1.0089,1.00935,5636741309.0
2008-04-21 14:30:00,1.00935,1.00935,1.00665,1.00735,4588534949.0
2008-04-21 14:45:00,1.00735,1.00835,1.00725,1.0082,4654159895.0
2008-04-21 15:00:00,1.0082,1.00895,1.00795,1.0085,2924323711.0
2008-04-21 15:15:00,1.0085,1.00865,1.0078,1.0078,2792555619.0
2008-04-21 15:30:00,1.0078,1.01015,1.0078,1.0101,2291495832.0
2008-04-21 15:45:00,1.0101,1.01035,1.00985,1.00995,2861413924.0
2008-04-21 16:00:00,1.00995,1.00995,1.00795,1.00855,2802371627.0
2008-04-21 16:15:00,1.00855,1.0086,1.00645,1.0067,3782799506.0
2008-04-21 16:30:00,1.0067,1.0087,1.0066,1.00845,2422697530.0
2008-04-21 16:45:00,1.00845,1.0094,1.00835,1.0089,2593611732.0
2008-04-21 17:00:00,1.0089,1.0104,1.0087,1.0099,5437513569.0
2008-04-21 17:15:00,1.0099,1.0119,1.0095,1.0111,2340008799.0
2008-04-21 17:30:00,1.0111,1.0119,1.0105,1.0111,2783047422.0
2008-04-21 17:45:00,1.0111,1.0123,1.0108,1.0121,3240560142.0
2008-04-21 18:00:00,1.0121,1.0121,1.01075,1.0112,2444372899.0
2008-04-21 18:15:00,1.0112,1.0119,1.0109,1.0111,2159075023.0
2008-04-21 18:30:00,1.0111,1.0119,1.0109,1.0116,2234936184.0
2008-04-21 18:45:00,1.0116,1.0118,1.0106,1.01155,2033347669.0
2008-04-21 19:00:00,1.01155,1.01215,1.0111,1.0111,2328122476.0
2008-04-21 19:15:00,1.0111,1.0114,1.01055,1.01075,2011158907.0
2008-04-21 19:30:00,1.01075,1.0111,1.0102,1.0103,2861001945.0
2008-04-21 19:45:00,1.0103,1.01125,1.0099,1.01085,2089208552.0
2008-04-21 20:00:00,1.01085,1.01085,1.0093,1.0093,2355841556.0
2008-04-21 20:15:00,1.0093,1.00935,1.0072,1.00775,4496300000.0
2008-04-21 20:30:00,1.00775,1.0079,1.0075,1.0075,4275800000.0
2008-04-21 20:45:00,1.0075,1.0078,1.0068,1.0069,5760400000.0
2008-04-21 21:00:00,1.00685,1.00725,1.00635,1.00705,6983299964.0
2008-04-21 21:15:00,1.00705,1.00755,1.007,1.0073,3491499999.0
2008-04-21 21:30:00,1.0073,1.008,1.00705,1.00795,4836500000.0
2008-04-21 21:45:00,1.00795,1.00795,1.0072,1.0075,2953200000.0
2008-04-21 22:00:00,1.0075,1.0082,1.00735,1.008,2210300000.0
2008-04-21 22:15:00,1.008,1.0091,1.008,1.00875,3016700000.0
2008-04-21 22:30:00,1.00875,1.0093,1.0087,1.00915,4369000000.0
2008-04-21 22:45:00,1.00915,1.00945,1.0084,1.0089,9671600000.0
2008-04-21 23:00:00,1.0085,1.0091,1.0084,1.0084,20320799957.0
2008-04-21 23:15:00,1.0084,1.0089,1.0084,1.0087,7609300001.0
2008-04-21 23:30:00,1.0086,1.0086,1.0074,1.00835,17269800002.0
2008-04-21 23:45:00,1.00739,1.0092,1.00734,1.0082,4455400000.0
2008-04-22 00:00:00,1.0082,1.0089,1.0081,1.00885,14035400156.0
2008-04-22 00:15:00,1.00885,1.0097,1.0088,1.009,10859700006.0
2008-04-22 00:30:00,1.009,1.0093,1.0085,1.0085,11372999998.0
2008-04-22 00:45:00,1.0085,1.00895,1.0083,1.00845,11984599885.0
2008-04-22 01:00:00,1.00845,1.0088,1.0084,1.0085,14057499964.0
2008-04-22 01:15:00,1.0082,1.009,1.0081,1.0086,12935499962.0
2008-04-22 01:30:00,1.0085,1.0088,1.0085,1.0085,7132200000.0
2008-04-22 01:45:00,1.0083,1.0085,1.0076,1.0083,20239300005.0
2008-04-22 02:00:00,1.0082,1.0088,1.008,1.0085,18214800019.0
2008-04-22 02:15:00,1.0085,1.0085,1.0081,1.0083,19729500000.0
2008-04-22 02:30:00,1.0083,1.0084,1.0077,1.0081,16824100000.0
2008-04-22 02:45:00,1.0081,1.0087,1.008,1.008,3451200001.0
2008-04-22 03:00:00,1.008,1.00855,1.0077,1.0082,5489199986.0
2008-04-22 03:15:00,1.0082,1.0086,1.0081,1.0081,3019300001.0
2008-04-22 03:30:00,1.0081,1.00885,1.008,1.0086,5086700000.0
2008-04-22 03:45:00,1.0086,1.0087,1.0077,1.0078,6260999937.0
2008-04-22 04:00:00,1.0077,1.0077,1.0065,1.0074,5182600000.0
2008-04-22 04:15:00,1.0074,1.0079,1.00665,1.0075,5113799998.0
2008-04-22 04:30:00,1.0075,1.0081,1.0074,1.0077,19356900000.0
2008-04-22 04:45:00,1.0078,1.0083,1.0075,1.0082,11454399997.0
2008-04-22 05:00:00,1.0083,1.0084,1.0077,1.0084,8527900000.0
2008-04-22 05:15:00,1.00845,1.0086,1.0083,1.0085,15482899998.0
2008-04-22 05:30:00,1.0085,1.0085,1.0079,1.008,14199599998.0
2008-04-22 05:45:00,1.008,1.008,1.0072,1.00755,16413199969.0
2008-04-22 06:00:00,1.00755,1.0082,1.0074,1.0077,24058000004.0
2008-04-22 06:15:00,1.0076,1.0077,1.0072,1.0073,20247200000.0
2008-04-22 06:30:00,1.0073,1.008,1.0073,1.008,18439000010.0
2008-04-22 06:45:00,1.008,1.0083,1.0077,1.0082,23248400012.0
2008-04-22 07:00:00,1.0081,1.0084,1.0081,1.0083,24046800024.0
2008-04-22 07:15:00,1.0083,1.01125,1.0078,1.0106,17555399957.0
2008-04-22 07:30:00,1.01065,1.0112,1.0102,1.011,19166299972.0
2008-04-22 07:45:00,1.0109,1.01135,1.0099,1.0105,19880899939.0
2008-04-22 08:00:00,1.0106,1.0108,1.0092,1.0092,22363100008.0
2008-04-22 08:15:00,1.0093,1.0097,1.0089,1.0093,22737399996.0
2008-04-22 08:30:00,1.0093,1.0109,1.0093,1.0106,8650500004.0
2008-04-22 08:45:00,1.0106,1.0131,1.0106,1.01255,3089900000.0
2008-04-22 09:00:00,1.01255,1.0131,1.01165,1.0119,3057700000.0
2008-04-22 09:15:00,1.0119,1.0121,1.01095,1.0114,4290700000.0
2008-04-22 09:30:00,1.0114,1.01205,1.011,1.01155,7866200001.0
2008-04-22 09:45:00,1.01155,1.0127,1.01105,1.01165,5893200002.0
2008-04-22 10:00:00,1.01165,1.01165,1.0092,1.0092,2355000000.0
2008-04-22 10:15:00,1.0091,1.0094,1.00805,1.0089,1911500000.0
2008-04-22 10:30:00,1.0089,1.0094,1.0075,1.0077,2309400000.0
2008-04-22 10:45:00,1.0077,1.0081,1.00695,1.00715,1919300000.0
2008-04-22 11:00:00,1.00715,1.0079,1.0069,1.0077,2256100000.0
2008-04-22 11:15:00,1.00775,1.0089,1.0062,1.0077,2234500000.0
2008-04-22 11:30:00,1.0077,1.00865,1.0074,1.0086,2687500000.0
2008-04-22 11:45:00,1.0086,1.0086,1.0079,1.0082,2388300001.0
2008-04-22 12:00:00,1.0082,1.0106,1.0081,1.0086,2672500000.0
2008-04-22 12:15:00,1.0086,1.0095,1.0083,1.00865,3024800000.0
2008-04-22 12:30:00,1.00865,1.0094,1.0085,1.0088,3337400000.0
2008-04-22 12:45:00,1.0088,1.009,1.0082,1.0086,4896100000.0
2008-04-22 13:00:00,1.0086,1.0091,1.0076,1.0081,2877400000.0
2008-04-22 13:15:00,1.0081,1.0081,1.0074,1.0076,1631800000.0
2008-04-22 13:30:00,1.0076,1.009,1.0076,1.0078,1783700000.0
2008-04-22 13:45:00,1.0078,1.0081,1.0071,1.0073,1305500000.0
2008-04-22 14:00:00,1.00735,1.0088,1.00735,1.0084,1416400000.0
2008-04-22 14:15:00,1.0084,1.0099,1.0082,1.0087,3039599973.0
2008-04-22 14:30:00,1.0087,1.0093,1.0085,1.0093,1525200001.0
2008-04-22 14:45:00,1.0093,1.0096,1.0088,1.0092,1087400000.0
2008-04-22 15:00:00,1.0092,1.0097,1.0086,1.0087,1584400000.0
2008-04-22 15:15:00,1.0087,1.0112,1.0084,1.011,2145400000.0
2008-04-22 15:30:00,1.011,1.0118,1.0095,1.0097,1951400000.0
2008-04-22 15:45:00,1.0097,1.0097,1.0075,1.0079,2425000000.0
2008-04-22 16:00:00,1.0079,1.01055,1.0078,1.0091,2752100000.0
2008-04-22 16:15:00,1.0091,1.0092,1.0038,1.004,3623900000.0
2008-04-22 16:30:00,1.004,1.0043,1.00255,1.0039,6967100003.0
2008-04-22 16:45:00,1.0039,1.0057,1.0025,1.0051,4742699990.0
2008-04-22 17:00:00,1.0051,1.0059,1.00465,1.00535,2735000000.0
2008-04-22 17:15:00,1.0053,1.0055,1.0029,1.003,3038675550.0
2008-04-22 17:30:00,1.003,1.00385,1.0021,1.0034,2793800000.0
2008-04-22 17:45:00,1.0034,1.0041,1.0003,1.0003,3109300000.0
2008-04-22 18:00:00,1.0003,1.00185,0.9997,1.00185,2052350000.0
2008-04-22 18:15:00,1.0018,1.00265,1.0017,1.00205,1683449984.0
2008-04-22 18:30:00,1.00205,1.0028,1.0017,1.0026,1269000000.0
2008-04-22 18:45:00,1.0026,1.0027,1.0019,1.0022,1202850000.0
2008-04-22 19:00:00,1.0022,1.0027,1.0019,1.002,1222850000.0
2008-04-22 19:15:00,1.002,1.0027,1.0015,1.0027,1144600000.0
2008-04-22 19:30:00,1.0027,1.0028,1.002,1.00245,1476300000.0
2008-04-22 19:45:00,1.0025,1.0028,1.00195,1.0027,1229450000.0
2008-04-22 20:00:00,1.0027,1.00355,1.0022,1.0034,993800000.0
2008-04-22 20:15:00,1.0034,1.00455,1.0029,1.0039,1670649999.0
2008-04-22 20:30:00,1.0039,1.00395,1.00285,1.00305,2995700000.0
2008-04-22 20:45:00,1.00305,1.0033,1.0024,1.00255,4154900001.0
2008-04-22 21:00:00,1.00255,1.003,1.00235,1.0028,3795600000.0
2008-04-22 21:15:00,1.0028,1.00285,1.0026,1.0027,998500006.0
2008-04-22 21:30:00,1.0027,1.0035,1.0024,1.00325,2214800000.0
2008-04-22 21:45:00,1.00325,1.004,1.0032,1.00375,5387899993.0
2008-04-22 22:00:00,1.00375,1.0045,1.00365,1.0043,5321924999.0
2008-04-22 22:15:00,1.0043,1.00435,1.00335,1.00355,2185199999.0
2008-04-22 22:30:00,1.00355,1.00375,1.0033,1.00335,1833900003.0
2008-04-22 22:45:00,1.00335,1.0035,1.003,1.003,4405350008.0
2008-04-22 23:00:00,1.003,1.0031,1.0025,1.0031,6632900000.0
2008-04-22 23:15:00,1.0031,1.0036,1.0028,1.00325,3525100000.0
2008-04-22 23:30:00,1.00325,1.00325,1.00215,1.0026,2453799998.0
2008-04-22 23:45:00,1.0026,1.0028,1.00215,1.0026,2522700001.0
2008-04-23 00:00:00,1.0026,1.0031,1.00245,1.0027,1782900016.0
2008-04-23 00:15:00,1.0027,1.0029,1.0025,1.0029,346300000.0
2008-04-23 00:30:00,1.0029,1.003,1.0028,1.0028,748600000.0
2008-04-23 00:45:00,1.0028,1.0029,1.0026,1.0029,3637599991.0
2008-04-23 01:00:00,1.0029,1.0036,1.0028,1.0032,4316000067.0
2008-04-23 01:15:00,1.0032,1.0033,1.003,1.003,423100000.0
2008-04-23 01:30:00,1.003,1.0032,1.003,1.0032,198500000.0
2008-04-23 01:45:00,1.0032,1.0038,1.003,1.0035,2245900005.0
2008-04-23 02:00:00,1.0035,1.0037,1.0033,1.0037,1787400001.0
2008-04-23 02:15:00,1.0037,1.0041,1.0032,1.0038,3046100007.0
2008-04-23 02:30:00,1.0038,1.004,1.0036,1.0038,1615700001.0
2008-04-23 02:45:00,1.0038,1.0038,1.0032,1.0035,2745900011.0
2008-04-23 03:00:00,1.0035,1.0038,1.0032,1.0038,3433200011.0
2008-04-23 03:15:00,1.0038,1.0042,1.0037,1.0039,3601799961.0
2008-04-23 03:30:00,1.0039,1.004,1.0035,1.0035,2975800008.0
2008-04-23 03:45:00,1.0035,1.0039,1.0035,1.0038,1757100005.0
2008-04-23 04:00:00,1.0038,1.0038,1.0035,1.0036,2049500008.0
2008-04-23 04:15:00,1.0036,1.004,1.0032,1.0033,3691400001.0
2008-04-23 04:30:00,1.0033,1.0036,1.0031,1.0033,2985100007.0
2008-04-23 04:45:00,1.0033,1.0036,1.003,1.0032,3402699980.0
2008-04-23 05:00:00,1.0032,1.0032,1.0027,1.0027,2404900001.0
2008-04-23 05:15:00,1.0027,1.0028,1.00215,1.00255,1176699999.0
2008-04-23 05:30:00,1.00255,1.00265,1.0025,1.0026,501900000.0
2008-04-23 05:45:00,1.0026,1.00285,1.0024,1.0026,1602200000.0
2008-04-23 06:00:00,1.0026,1.00305,1.0024,1.00255,939900001.0
2008-04-23 06:15:00,1.00255,1.00275,1.00235,1.0025,1104399998.0
2008-04-23 06:30:00,1.0025,1.0027,1.0023,1.0027,1188000000.0
2008-04-23 06:45:00,1.0027,1.00275,1.00245,1.00275,2584900000.0
2008-04-23 07:00:00,1.00275,1.0034,1.0027,1.0033,5771599998.0
2008-04-23 07:15:00,1.0033,1.00465,1.0033,1.00435,4660900003.0
2008-04-23 07:30:00,1.00435,1.00435,1.00345,1.0038,4132600001.0
2008-04-23 07:45:00,1.0038,1.00495,1.00355,1.00485,3962800002.0
2008-04-23 08:00:00,1.00485,1.00555,1.00445,1.00525,16019299961.0
2008-04-23 08:15:00,1.00525,1.0059,1.00415,1.00415,2646000000.0
2008-04-23 08:30:00,1.00415,1.00545,1.00405,1.0052,3132800000.0
2008-04-23 08:45:00,1.0053,1.0057,1.0035,1.0044,2612600000.0
2008-04-23 09:00:00,1.0044,1.00625,1.00435,1.00595,7006299996.0
2008-04-23 09:15:00,1.00595,1.00625,1.0052,1.00625,3953599991.0
2008-04-23 09:30:00,1.00625,1.0064,1.0049,1.00545,12940800011.0
2008-04-23 09:45:00,1.00545,1.0058,1.00525,1.00555,9991699998.0
2008-04-23 10:00:00,1.00555,1.00565,1.00405,1.0049,7731400002.0
2008-04-23 10:15:00,1.0049,1.00565,1.0045,1.0056,9763000000.0
2008-04-23 10:30:00,1.0056,1.0063,1.0054,1.0062,12562100000.0
2008-04-23 10:45:00,1.0062,1.00665,1.00595,1.00645,12885054101.0
2008-04-23 11:00:00,1.00645,1.00705,1.00625,1.00685,14847700000.0
2008-04-23 11:15:00,1.00685,1.00695,1.00625,1.00695,14647500000.0
2008-04-23 11:30:00,1.00695,1.00765,1.00655,1.00745,16283000000.0
2008-04-23 11:45:00,1.00745,1.00795,1.0071,1.00755,11310500000.0
2008-04-23 12:00:00,1.00755,1.00765,1.0061,1.00685,15342600000.0
2008-04-23 12:15:00,1.00685,1.00715,1.0061,1.00715,13448200000.0
2008-04-23 12:30:00,1.00715,1.00765,1.00685,1.0072,15219399999.0
2008-04-23 12:45:00,1.0072,1.00735,1.0066,1.0073,13479000000.0
2008-04-23 13:00:00,1.0073,1.0073,1.00615,1.0063,13308300000.0
2008-04-23 13:15:00,1.0063,1.00645,1.00515,1.00565,18308300000.0
2008-04-23 13:30:00,1.00565,1.00705,1.0056,1.0069,16952300000.0
2008-04-23 13:45:00,1.0069,1.00895,1.0068,1.00815,7084500000.0
2008-04-23 14:00:00,1.00815,1.0092,1.00795,1.00855,11104399989.0
2008-04-23 14:15:00,1.00855,1.00875,1.00745,1.00755,16093599999.0
2008-04-23 14:30:00,1.00755,1.00995,1.0075,1.00935,12437400000.0
2008-04-23 14:45:00,1.00935,1.0106,1.00855,1.0096,8614000001.0
2008-04-23 15:00:00,1.0096,1.0133,1.00955,1.0127,6393883499.0
2008-04-23 15:15:00,1.0127,1.0134,1.01215,1.013,7828999999.0
2008-04-23 15:30:00,1.013,1.01465,1.012,1.01225,20613499990.0
2008-04-23 15:45:00,1.01225,1.01415,1.01205,1.01375,12599900000.0
2008-04-23 16:00:00,1.01375,1.0146,1.0126,1.0143,12722200000.0
2008-04-23 16:15:00,1.0143,1.01525,1.01285,1.0148,11063100000.0
2008-04-23 16:30:00,1.0148,1.0164,1.0136,1.01545,7641200000.0
2008-04-23 16:45:00,1.01545,1.01675,1.0149,1.0156,8131700000.0
2008-04-23 17:00:00,1.0156,1.017,1.01505,1.01665,9143600000.0
2008-04-23 17:15:00,1.01665,1.01675,1.01495,1.0153,7917800000.0
2008-04-23 17:30:00,1.0153,1.01545,1.014,1.01495,8937600000.0
2008-04-23 17:45:00,1.015,1.01575,1.01455,1.0146,6706000000.0
2008-04-23 18:00:00,1.0146,1.0148,1.01385,1.01415,10497400000.0
2008-04-23 18:15:00,1.01415,1.0148,1.01365,1.0137,7060600000.0
2008-04-23 18:30:00,1.0137,1.0147,1.01305,1.01435,6666299996.0
2008-04-23 18:45:00,1.01435,1.01545,1.01405,1.01515,19664900001.0
2008-04-23 19:00:00,1.01515,1.01545,1.01445,1.01515,20272199988.0
2008-04-23 19:15:00,1.01515,1.01605,1.0149,1.01575,24456700169.0
2008-04-23 19:30:00,1.01585,1.01615,1.0149,1.01495,17508599997.0
2008-04-23 19:45:00,1.0151,1.0161,1.015,1.0158,16116899999.0
2008-04-23 20:00:00,1.0158,1.01645,1.01525,1.016,17511022995.0
2008-04-23 20:15:00,1.01605,1.017,1.01545,1.01555,10890099998.0
2008-04-23 20:30:00,1.01555,1.016,1.01505,1.0157,9363800000.0
2008-04-23 20:45:00,1.0157,1.01615,1.0151,1.01565,4818900011.0
2008-04-23 21:00:00,1.01565,1.01645,1.01565,1.01595,3888500001.0
2008-04-23 21:15:00,1.01595,1.0161,1.01565,1.01575,6664300000.0
2008-04-23 21:30:00,1.01575,1.01595,1.0151,1.0151,4375800000.0
2008-04-23 21:45:00,1.0151,1.01605,1.01505,1.01575,3377400000.0
2008-04-23 22:00:00,1.01575,1.016,1.0154,1.01565,5302100000.0
2008-04-23 22:15:00,1.01565,1.0164,1.0155,1.016,9637700012.0
2008-04-23 22:30:00,1.01585,1.01695,1.0157,1.0158,10133999988.0
2008-04-23 22:45:00,1.0159,1.0159,1.0151,1.01525,14094199976.0
2008-04-23 23:00:00,1.0149,1.0151,1.01435,1.0146,15680300000.0
2008-04-23 23:15:00,1.0146,1.015,1.0139,1.0149,12522900000.0
2008-04-23 23:30:00,1.0149,1.0157,1.0146,1.0151,9220899952.0
2008-04-23 23:45:00,1.0151,1.0153,1.0147,1.015,12442900001.0
2008-04-24 00:00:00,1.015,1.0154,1.0149,1.0151,10748299992.0
2008-04-24 00:15:00,1.015,1.0153,1.0149,1.0152,11592299981.0
2008-04-24 00:30:00,1.015,1.0152,1.0147,1.0149,8958400001.0
2008-04-24 00:45:00,1.0151,1.0158,1.015,1.0157,14137900041.0
2008-04-24 01:00:00,1.0157,1.0157,1.0157,1.0157,987720000.0
2008-04-24 01:15:00,1.0157,1.0159,1.0157,1.0158,3845400001.0
2008-04-24 01:30:00,1.0159,1.0164,1.0158,1.0158,13594380166.0
2008-04-24 01:45:00,1.0158,1.0158,1.0157,1.01575,340260000.0
2008-04-24 02:00:00,1.01575,1.01605,1.01575,1.0158,1723880000.0
2008-04-24 02:15:00,1.0158,1.01605,1.0157,1.0159,9181040000.0
2008-04-24 02:30:00,1.01595,1.01615,1.0153,1.0154,12354959992.0
2008-04-24 02:45:00,1.0154,1.01575,1.01515,1.0154,10082500001.0
2008-04-24 03:00:00,1.01545,1.01675,1.01545,1.016,20260299993.0
2008-04-24 03:15:00,1.0159,1.0165,1.0157,1.0164,9786600010.0
2008-04-24 03:30:00,1.0164,1.01865,1.0162,1.0183,6367600102.0
2008-04-24 03:45:00,1.0183,1.0192,1.0177,1.0192,4065799999.0
2008-04-24 04:00:00,1.0192,1.0194,1.01815,1.0183,3503999998.0
2008-04-24 04:15:00,1.0183,1.0188,1.018,1.0181,3095700002.0
2008-04-24 04:30:00,1.0181,1.01855,1.01795,1.0185,8501100002.0
2008-04-24 04:45:00,1.0185,1.0186,1.01795,1.0181,8265100000.0
2008-04-24 05:00:00,1.0181,1.0181,1.0175,1.01785,7052800001.0
2008-04-24 05:15:00,1.01785,1.01815,1.01765,1.0181,4147100000.0
2008-04-24 05:30:00,1.0181,1.01825,1.01765,1.01785,5110599999.0
2008-04-24 05:45:00,1.01785,1.01835,1.01775,1.01825,3440700000.0
2008-04-24 06:00:00,1.01825,1.01825,1.01775,1.01775,1534400000.0
2008-04-24 06:15:00,1.01775,1.01805,1.01745,1.01755,2666000001.0
2008-04-24 06:30:00,1.01755,1.01825,1.01755,1.01785,3449999998.0
2008-04-24 06:45:00,1.01785,1.01825,1.0177,1.01825,2052900000.0
2008-04-24 07:00:00,1.01825,1.01825,1.01765,1.01815,1696300000.0
2008-04-24 07:15:00,1.01815,1.0183,1.01755,1.01755,2952000000.0
2008-04-24 07:30:00,1.01755,1.01765,1.01725,1.01755,5677099933.0
2008-04-24 07:45:00,1.01755,1.0183,1.01755,1.01795,3331700000.0
2008-04-24 08:00:00,1.01795,1.01795,1.01655,1.01745,2919700006.0
2008-04-24 08:15:00,1.01745,1.01895,1.0173,1.01895,3652600001.0
2008-04-24 08:30:00,1.01895,1.0206,1.0185,1.0198,1989199998.0
2008-04-24 08:45:00,1.0198,1.0205,1.01805,1.0184,3579699998.0
2008-04-24 09:00:00,1.0184,1.0201,1.0184,1.0188,2114300000.0
2008-04-24 09:15:00,1.01885,1.0191,1.0178,1.01865,3554800000.0
2008-04-24 09:30:00,1.01865,1.01905,1.0176,1.01785,11793300001.0
2008-04-24 09:45:00,1.01785,1.0184,1.01785,1.01815,15526400001.0
2008-04-24 10:00:00,1.01815,1.02335,1.0181,1.0225,7119500000.0
2008-04-24 10:15:00,1.0224,1.02505,1.0222,1.02395,6771100000.0
2008-04-24 10:30:00,1.02395,1.02465,1.02295,1.02395,10273500001.0
2008-04-24 10:45:00,1.02395,1.02465,1.02375,1.0245,17982100000.0
2008-04-24 11:00:00,1.02445,1.02685,1.0243,1.026,12325700000.0
2008-04-24 11:15:00,1.026,1.0279,1.02565,1.02585,15753599993.0
2008-04-24 11:30:00,1.02585,1.02585,1.0243,1.02445,15948699997.0
2008-04-24 11:45:00,1.02445,1.0251,1.02445,1.02465,19771899980.0
2008-04-24 12:00:00,1.02465,1.02495,1.02435,1.0248,7916400000.0
2008-04-24 12:15:00,1.02475,1.02485,1.02425,1.02465,12939500001.0
2008-04-24 12:30:00,1.02465,1.02515,1.0244,1.02505,15410700017.0
2008-04-24 12:45:00,1.02505,1.0256,1.025,1.0254,11325500000.0
2008-04-24 13:00:00,1.0254,1.02565,1.02475,1.0252,13742100000.0
2008-04-24 13:15:00,1.02515,1.0258,1.02475,1.0257,18355000000.0
2008-04-24 13:30:00,1.0257,1.026,1.02495,1.02565,12232100022.0
2008-04-24 13:45:00,1.02565,1.02595,1.02455,1.02465,2257000000.0
2008-04-24 14:00:00,1.02465,1.02485,1.0236,1.02465,6649800000.0
2008-04-24 14:15:00,1.02465,1.0252,1.0236,1.02375,2889100001.0
2008-04-24 14:30:00,1.02375,1.03015,1.02355,1.03015,7613599999.0
2008-04-24 14:45:00,1.03015,1.03065,1.02915,1.03005,8398100002.0
2008-04-24 15:00:00,1.03005,1.0322,1.02995,1.0315,8832300002.0
2008-04-24 15:15:00,1.0314,1.03285,1.03095,1.03185,13070900001.0
2008-04-24 15:30:00,1.03185,1.0321,1.0294,1.03015,16037750000.0
2008-04-24 15:45:00,1.03025,1.03185,1.02935,1.03165,17155100005.0
2008-04-24 16:00:00,1.03165,1.03165,1.02725,1.031,8126149999.0
2008-04-24 16:15:00,1.031,1.03285,1.03075,1.031,8576500000.0
2008-04-24 16:30:00,1.031,1.0321,1.03045,1.03115,15002999885.0
2008-04-24 16:45:00,1.03115,1.03185,1.03085,1.03165,19685599999.0
2008-04-24 17:00:00,1.03165,1.03415,1.03145,1.0329,10987599996.0
2008-04-24 17:15:00,1.0329,1.0354,1.0326,1.03525,7373499999.0
2008-04-24 17:30:00,1.03525,1.03545,1.03395,1.03525,14797559037.0
2008-04-24 17:45:00,1.03525,1.0353,1.03375,1.03405,16284500006.0
2008-04-24 18:00:00,1.03405,1.0362,1.03375,1.0357,10175897806.0
2008-04-24 18:15:00,1.0357,1.0369,1.0352,1.0358,1113342536.0
2008-04-24 18:30:00,1.0358,1.0369,1.0356,1.0367,2623400000.0
2008-04-24 18:45:00,1.0367,1.0372,1.0363,1.0368,3328200000.0
2008-04-24 19:00:00,1.0368,1.03845,1.0362,1.0372,2108900000.0
2008-04-24 19:15:00,1.0372,1.0377,1.0357,1.0364,1856679422.0
2008-04-24 19:30:00,1.0364,1.0369,1.0357,1.0361,1210300000.0
2008-04-24 19:45:00,1.0361,1.03695,1.0361,1.03665,1637600000.0
2008-04-24 20:00:00,1.03665,1.03705,1.03655,1.0368,6461200000.0
2008-04-24 20:15:00,1.0368,1.03745,1.0362,1.03635,10965600000.0
2008-04-24 20:30:00,1.03635,1.0366,1.0356,1.0356,7239600000.0
2008-04-24 20:45:00,1.0356,1.0361,1.0351,1.0355,2221100000.0
2008-04-24 21:00:00,1.0355,1.036,1.03535,1.036,2492800000.0
2008-04-24 21:15:00,1.036,1.0362,1.0355,1.0356,1804400000.0
2008-04-24 21:30:00,1.0356,1.0361,1.0354,1.0356,1001500000.0
2008-04-24 21:45:00,1.0356,1.03635,1.0354,1.03635,1822300000.0
2008-04-24 22:00:00,1.03635,1.03635,1.0351,1.0351,2830700000.0
2008-04-24 22:15:00,1.0351,1.03515,1.03475,1.03505,1498099999.0
2008-04-24 22:30:00,1.03505,1.03535,1.03475,1.035,9034799999.0
2008-04-24 22:45:00,1.035,1.0355,1.0342,1.0355,7776499988.0
2008-04-24 23:00:00,1.0357,1.0357,1.03525,1.0356,7779400000.0
2008-04-24 23:15:00,1.0356,1.0359,1.0355,1.0357,11797500000.0
2008-04-24 23:30:00,1.0359,1.03665,1.03505,1.0364,11676500000.0
2008-04-24 23:45:00,1.0364,1.0365,1.0351,1.0351,17590999994.0
2008-04-25 00:00:00,1.0352,1.0353,1.0346,1.0348,19755500022.0
2008-04-25 00:15:00,1.0348,1.0348,1.0342,1.0345,6666900000.0
2008-04-25 00:30:00,1.0346,1.0349,1.0346,1.0347,8703200000.0
2008-04-25 00:45:00,1.0345,1.035,1.0345,1.0349,22131300003.0
2008-04-25 01:00:00,1.03485,1.0353,1.0347,1.0347,15004099995.0
2008-04-25 01:15:00,1.0347,1.0352,1.0347,1.0352,18953000117.0
2008-04-25 01:30:00,1.0351,1.0352,1.035,1.0351,12894700177.0
2008-04-25 01:45:00,1.0352,1.0355,1.0349,1.0355,22897800000.0
2008-04-25 02:00:00,1.0355,1.0358,1.0349,1.0353,16831499994.0
2008-04-25 02:15:00,1.0354,1.0355,1.0351,1.0352,11194400000.0
2008-04-25 02:30:00,1.0353,1.0353,1.0345,1.03495,15179199999.0
2008-04-25 02:45:00,1.03495,1.0352,1.0346,1.0351,15472299996.0
2008-04-25 03:00:00,1.035,1.0351,1.0344,1.0346,19050799982.0
2008-04-25 03:15:00,1.0347,1.035,1.0343,1.035,18797699972.0
2008-04-25 03:30:00,1.035,1.0353,1.0346,1.0347,8223099977.0
2008-04-25 03:45:00,1.0347,1.0347,1.0341,1.03445,12561900000.0
2008-04-25 04:00:00,1.03445,1.0346,1.0341,1.0345,10128900001.0
2008-04-25 04:15:00,1.0345,1.0347,1.0344,1.0346,11218500000.0
2008-04-25 04:30:00,1.0346,1.0346,1.0341,1.0341,10200500002.0
2008-04-25 04:45:00,1.0341,1.0344,1.0337,1.0344,5640400000.0
2008-04-25 05:00:00,1.0344,1.0347,1.0338,1.0338,21890300053.0
2008-04-25 05:15:00,1.0337,1.0339,1.0336,1.0337,18626000004.0
2008-04-25 05:30:00,1.0337,1.03435,1.0337,1.0341,11055699972.0
2008-04-25 05:45:00,1.0341,1.0345,1.034,1.0345,4777000000.0
2008-04-25 06:00:00,1.0345,1.0349,1.0337,1.0338,13102500001.0
2008-04-25 06:15:00,1.0338,1.0353,1.03375,1.0348,15508400006.0
2008-04-25 06:30:00,1.0348,1.0361,1.0347,1.0359,22946699973.0
2008-04-25 06:45:00,1.0358,1.0367,1.0356,1.0357,18919100017.0
2008-04-25 07:00:00,1.0357,1.0358,1.0336,1.0339,15579699989.0
2008-04-25 07:15:00,1.034,1.0347,1.0333,1.0342,19256300007.0
2008-04-25 07:30:00,1.0342,1.036,1.034,1.0359,15802000019.0
2008-04-25 07:45:00,1.0359,1.036,1.0353,1.0355,8132699932.0
2008-04-25 08:00:00,1.0355,1.0355,1.0347,1.035,9554300002.0
2008-04-25 08:15:00,1.035,1.037,1.035,1.03655,5410600000.0
2008-04-25 08:30:00,1.03655,1.03765,1.03605,1.03745,15719100001.0
2008-04-25 08:45:00,1.03745,1.03805,1.03605,1.03645,12609200000.0
2008-04-25 09:00:00,1.03645,1.03795,1.03585,1.0378,13379300000.0
2008-04-25 09:15:00,1.0378,1.0397,1.03775,1.0383,2934450708.0
2008-04-25 09:30:00,1.0383,1.0396,1.0382,1.0392,2900400000.0
2008-04-25 09:45:00,1.0392,1.0422,1.03915,1.04205,3243146337.0
2008-04-25 10:00:00,1.0419,1.04305,1.0408,1.04105,2579750000.0
2008-04-25 10:15:00,1.041,1.04235,1.0405,1.04095,3386200000.0
2008-04-25 10:30:00,1.04095,1.04165,1.0391,1.0391,11168200003.0
2008-04-25 10:45:00,1.0391,1.0399,1.03885,1.0396,8683700000.0
2008-04-25 11:00:00,1.0396,1.0398,1.0386,1.0397,7543949998.0
2008-04-25 11:15:00,1.0397,1.0405,1.03785,1.03805,9365400000.0
2008-04-25 11:30:00,1.03815,1.03885,1.0368,1.0381,2611899999.0
2008-04-25 11:45:00,1.0381,1.0392,1.0369,1.0376,3216700000.0
2008-04-25 12:00:00,1.03765,1.038,1.037,1.0379,4215900000.0
2008-04-25 12:15:00,1.0379,1.03795,1.0372,1.0374,1373000000.0
2008-04-25 12:30:00,1.0374,1.0378,1.0369,1.03755,997100000.0
2008-04-25 12:45:00,1.03755,1.03875,1.0375,1.03835,4131000000.0
2008-04-25 13:00:00,1.03835,1.039,1.03765,1.03835,17253200072.0
2008-04-25 13:15:00,1.03825,1.0384,1.03705,1.0372,16362800027.0
2008-04-25 13:30:00,1.0372,1.0378,1.03685,1.0374,17752756718.0
2008-04-25 13:45:00,1.0374,1.038,1.0363,1.03665,10126000001.0
2008-04-25 14:00:00,1.03665,1.03835,1.0365,1.03715,6892400000.0
2008-04-25 14:15:00,1.03705,1.03705,1.03515,1.03575,11113800010.0
2008-04-25 14:30:00,1.0357,1.0374,1.03515,1.03675,14772899990.0
2008-04-25 14:45:00,1.03675,1.037,1.036,1.0369,3609400000.0
2008-04-25 15:00:00,1.0369,1.0372,1.0361,1.037,3347500000.0
2008-04-25 15:15:00,1.03695,1.0371,1.0357,1.036,2862200000.0
2008-04-25 15:30:00,1.036,1.036,1.0341,1.0346,1314100000.0
2008-04-25 15:45:00,1.0346,1.035,1.0333,1.0341,1874700000.0
2008-04-25 16:00:00,1.0341,1.0349,1.03395,1.0348,2050600007.0
2008-04-25 16:15:00,1.0348,1.0351,1.0341,1.0351,4325700000.0
2008-04-25 16:30:00,1.0351,1.03585,1.03195,1.03265,2870400000.0
2008-04-25 16:45:00,1.03265,1.033,1.0313,1.0321,13932745635.0
2008-04-25 17:00:00,1.0321,1.03245,1.0307,1.0311,10092053971.0
2008-04-25 17:15:00,1.0311,1.0312,1.0301,1.03095,7715650002.0
2008-04-25 17:30:00,1.03095,1.03355,1.0309,1.0335,12471299946.0
2008-04-25 17:45:00,1.0335,1.03445,1.03315,1.03355,4450800001.0
2008-04-25 18:00:00,1.03355,1.0344,1.03305,1.0338,2253700000.0
2008-04-25 18:15:00,1.0338,1.0346,1.0337,1.0337,4750200000.0
2008-04-25 18:30:00,1.0337,1.035,1.0336,1.0348,2752700000.0
2008-04-25 18:45:00,1.0348,1.0359,1.0348,1.03585,3704900000.0
2008-04-25 19:00:00,1.03585,1.03765,1.03575,1.037,3866900000.0
2008-04-25 19:15:00,1.037,1.0373,1.03625,1.0373,3398200000.0
2008-04-25 19:30:00,1.0373,1.03745,1.03645,1.0366,5322700000.0
2008-04-25 19:45:00,1.0366,1.03675,1.036,1.0365,3547600000.0
2008-04-25 20:00:00,1.0365,1.03685,1.03625,1.03665,2787500000.0
2008-04-25 20:15:00,1.03665,1.03705,1.0363,1.0367,2036000000.0
2008-04-25 20:30:00,1.0367,1.0372,1.0359,1.0371,4290900000.0
2008-04-25 20:45:00,1.0371,1.03755,1.03585,1.0364,6065299987.0
2008-04-25 21:00:00,1.0364,1.03665,1.0354,1.0356,2650400000.0
2008-04-25 21:15:00,1.03565,1.0368,1.0356,1.0365,4584400001.0
2008-04-25 21:30:00,1.0365,1.03715,1.0361,1.03645,7429100000.0
2008-04-25 21:45:00,1.03645,1.0369,1.03595,1.03645,4912800001.0
2008-04-25 22:00:00,1.03655,1.03725,1.03625,1.03635,8330799999.0
2008-04-25 22:15:00,1.03635,1.03655,1.03575,1.03575,5381000000.0
2008-04-25 22:30:00,1.0355,1.03575,1.03445,1.0347,17937799952.0
2008-04-25 22:45:00,1.0345,1.03455,1.0339,1.0341,6638600110.0
2008-04-27 23:00:00,1.0353,1.0353,1.03485,1.03505,436000000.0
2008-04-27 23:15:00,1.03495,1.03505,1.03353,1.0346,1280500000.0
2008-04-27 23:30:00,1.0345,1.03493,1.0344,1.0346,887400000.0
2008-04-27 23:45:00,1.03441,1.0348,1.034,1.0347,3399900000.0
2008-04-28 00:00:00,1.0347,1.0353,1.03437,1.0352,2178999998.0
2008-04-28 00:15:00,1.0353,1.0353,1.0351,1.0351,1238000000.0
2008-04-28 00:30:00,1.0351,1.036,1.0349,1.0359,2503000002.0
2008-04-28 00:45:00,1.0359,1.0366,1.0359,1.0362,2574000002.0
2008-04-28 01:00:00,1.0361,1.0365,1.0358,1.0361,1344799999.0
2008-04-28 01:15:00,1.0361,1.0361,1.0353,1.0353,803500000.0
2008-04-28 01:30:00,1.0353,1.036,1.0346,1.036,3354600002.0
2008-04-28 01:45:00,1.036,1.0361,1.0356,1.036,1952900008.0
2008-04-28 02:00:00,1.036,1.0362,1.0348,1.0354,4742450007.0
2008-04-28 02:15:00,1.0355,1.0355,1.03493,1.0354,1672300005.0
2008-04-28 02:30:00,1.0354,1.0357,1.0353,1.0357,1397800003.0
2008-04-28 02:45:00,1.0357,1.0359,1.0352,1.0354,2027450000.0
2008-04-28 03:00:00,1.0352,1.0356,1.0349,1.035,1491600012.0
2008-04-28 03:15:00,1.035,1.0351,1.0344,1.0348,4979699977.0
2008-04-28 03:30:00,1.0347,1.0357,1.0347,1.0355,1780465004.0
2008-04-28 03:45:00,1.0355,1.03565,1.0347,1.03505,1649699997.0
2008-04-28 04:00:00,1.03505,1.0353,1.03461,1.0352,3815499990.0
2008-04-28 04:15:00,1.0352,1.0352,1.0335,1.0342,4617700003.0
2008-04-28 04:30:00,1.0342,1.0345,1.034,1.0344,2896200000.0
2008-04-28 04:45:00,1.0344,1.0344,1.0338,1.03413,1875000000.0
2008-04-28 05:00:00,1.03435,1.0344,1.03356,1.0337,4789700009.0
2008-04-28 05:15:00,1.0337,1.0341,1.0334,1.034,7070000033.0
2008-04-28 05:30:00,1.03395,1.0341,1.0338,1.0339,1792099997.0
2008-04-28 05:45:00,1.0339,1.034,1.0338,1.0339,2507399983.0
2008-04-28 06:00:00,1.0339,1.0341,1.0339,1.0339,1877699995.0
2008-04-28 06:15:00,1.0339,1.03405,1.0333,1.03345,2065800002.0
2008-04-28 06:30:00,1.03345,1.0335,1.0331,1.0331,1611400002.0
2008-04-28 06:45:00,1.0331,1.0337,1.0331,1.0337,2902100001.0
2008-04-28 07:00:00,1.0336,1.034,1.033,1.0331,1229100001.0
2008-04-28 07:15:00,1.033,1.0334,1.0326,1.0329,1563600001.0
2008-04-28 07:30:00,1.0329,1.0334,1.0327,1.03315,1347100005.0
2008-04-28 07:45:00,1.03315,1.0337,1.03285,1.03315,1019800003.0
2008-04-28 08:00:00,1.0332,1.0334,1.0312,1.03175,1198659422.0
2008-04-28 08:15:00,1.03175,1.03255,1.0314,1.03175,2531000005.0
2008-04-28 08:30:00,1.03175,1.03345,1.03175,1.0326,14401200001.0
2008-04-28 08:45:00,1.03265,1.03365,1.03235,1.03285,10148000008.0
2008-04-28 09:00:00,1.0329,1.0361,1.03265,1.03475,4920899998.0
2008-04-28 09:15:00,1.03475,1.035,1.0328,1.0332,1805299999.0
2008-04-28 09:30:00,1.0332,1.034,1.0325,1.03265,2171000000.0
2008-04-28 09:45:00,1.03265,1.03375,1.0324,1.03295,2482699998.0
2008-04-28 10:00:00,1.03295,1.03375,1.03225,1.03225,6885400012.0
2008-04-28 10:15:00,1.0323,1.03365,1.0322,1.0331,1750700000.0
2008-04-28 10:30:00,1.0331,1.0337,1.0328,1.0329,1658500000.0
2008-04-28 10:45:00,1.0329,1.0331,1.0323,1.0324,1487500000.0
2008-04-28 11:00:00,1.0324,1.0327,1.0311,1.03115,1040700000.0
2008-04-28 11:15:00,1.0311,1.0324,1.03055,1.03125,1779000000.0
2008-04-28 11:30:00,1.0313,1.03165,1.0304,1.0315,1949600000.0
2008-04-28 11:45:00,1.0316,1.0316,1.0302,1.03065,1039000000.0
2008-04-28 12:00:00,1.0306,1.0323,1.0299,1.0322,1138594352.0
2008-04-28 12:15:00,1.03225,1.0326,1.0308,1.03085,1102100000.0
2008-04-28 12:30:00,1.0309,1.0322,1.0308,1.032,794600000.0
2008-04-28 12:45:00,1.03195,1.0325,1.03195,1.03235,1093100000.0
2008-04-28 13:00:00,1.03235,1.0328,1.03195,1.03275,882500000.0
2008-04-28 13:15:00,1.03275,1.03325,1.03235,1.0325,975100000.0
2008-04-28 13:30:00,1.03245,1.0341,1.0322,1.034,1525445000.0
2008-04-28 13:45:00,1.034,1.03475,1.03335,1.0347,1776179110.0
2008-04-28 14:00:00,1.0347,1.0358,1.03455,1.0354,1688600000.0
2008-04-28 14:15:00,1.0354,1.0361,1.0347,1.035,1480800000.0
2008-04-28 14:30:00,1.035,1.0365,1.0345,1.03605,2068600000.0
2008-04-28 14:45:00,1.03605,1.0365,1.03525,1.0363,2013499999.0
2008-04-28 15:00:00,1.0363,1.03685,1.03525,1.0358,1841000000.0
2008-04-28 15:15:00,1.0358,1.03585,1.0341,1.0344,1970900000.0
2008-04-28 15:30:00,1.03445,1.0355,1.03425,1.0345,1820700000.0
2008-04-28 15:45:00,1.0345,1.0359,1.0344,1.0354,1596200000.0
2008-04-28 16:00:00,1.03545,1.0356,1.0345,1.0356,935800000.0
2008-04-28 16:15:00,1.0356,1.0356,1.0335,1.0342,1560900000.0
2008-04-28 16:30:00,1.0342,1.03515,1.0336,1.0341,1669500000.0
2008-04-28 16:45:00,1.03415,1.0342,1.03255,1.0337,1654100000.0
2008-04-28 17:00:00,1.0337,1.0342,1.0326,1.03275,1657000000.0
2008-04-28 17:15:00,1.0328,1.0344,1.0326,1.0337,985500000.0
2008-04-28 17:30:00,1.0337,1.03435,1.0333,1.03415,980650000.0
2008-04-28 17:45:00,1.0342,1.03525,1.03355,1.0339,908700000.0
2008-04-28 18:00:00,1.0339,1.0348,1.03385,1.0346,308400000.0
2008-04-28 18:15:00,1.0346,1.0352,1.03445,1.0351,262300000.0
2008-04-28 18:30:00,1.0351,1.0353,1.0345,1.03455,347000000.0
2008-04-28 18:45:00,1.0345,1.0348,1.03415,1.0345,534200001.0
2008-04-28 19:00:00,1.0345,1.0351,1.03431,1.03505,145300000.0
2008-04-28 19:15:00,1.03505,1.0352,1.03465,1.0351,293000000.0
2008-04-28 19:30:00,1.03515,1.0359,1.0351,1.0356,360200000.0
2008-04-28 19:45:00,1.0356,1.0362,1.03526,1.0359,498299997.0
2008-04-28 20:00:00,1.0359,1.0365,1.03567,1.0365,610700000.0
2008-04-28 20:15:00,1.03645,1.0365,1.03545,1.0355,1431200000.0
2008-04-28 20:30:00,1.0355,1.036,1.0355,1.03575,435500000.0
2008-04-28 20:45:00,1.03575,1.0358,1.0347,1.0351,501700000.0
2008-04-28 21:00:00,1.03515,1.03545,1.0348,1.0349,215299999.0
2008-04-28 21:15:00,1.0349,1.0351,1.0345,1.03455,623100000.0
2008-04-28 21:30:00,1.03455,1.0349,1.0342,1.0348,599700000.0
2008-04-28 21:45:00,1.0349,1.035,1.03435,1.0346,1292900000.0
2008-04-28 22:00:00,1.0346,1.0348,1.0343,1.0344,1695400001.0
2008-04-28 22:15:00,1.0344,1.0348,1.03405,1.0341,1092349998.0
2008-04-28 22:30:00,1.0341,1.0344,1.0334,1.0335,1250450005.0
2008-04-28 22:45:00,1.0335,1.0337,1.0331,1.0335,2436000000.0
2008-04-28 23:00:00,1.0334,1.0336,1.03275,1.033,1401800001.0
2008-04-28 23:15:00,1.033,1.03333,1.03287,1.0332,1276099997.0
2008-04-28 23:30:00,1.0332,1.0335,1.03303,1.0335,1271700009.0
2008-04-28 23:45:00,1.0335,1.03397,1.03317,1.0338,4230799972.0
2008-04-29 00:00:00,1.0339,1.0343,1.03357,1.0341,2444900014.0
2008-04-29 00:15:00,1.0341,1.0344,1.03397,1.03412,1579099997.0
2008-04-29 00:30:00,1.0342,1.0347,1.03389,1.0344,1836999992.0
2008-04-29 00:45:00,1.0344,1.0344,1.0339,1.0341,2345300014.0
2008-04-29 01:00:00,1.0341,1.0347,1.0341,1.0346,4497700027.0
2008-04-29 01:15:00,1.0346,1.0346,1.03405,1.03435,1244400004.0
2008-04-29 01:30:00,1.0343,1.0346,1.03386,1.03393,4590800001.0
2008-04-29 01:45:00,1.03393,1.0342,1.0335,1.0336,2788900018.0
2008-04-29 02:00:00,1.0336,1.0344,1.0333,1.0342,2825899995.0
2008-04-29 02:15:00,1.0342,1.0344,1.0337,1.0339,3107799994.0
2008-04-29 02:30:00,1.0339,1.0342,1.03344,1.0339,2160899999.0
2008-04-29 02:45:00,1.0339,1.03415,1.03359,1.034,1594100002.0
2008-04-29 03:00:00,1.034,1.0344,1.0336,1.03375,4266400005.0
2008-04-29 03:15:00,1.0337,1.0344,1.0337,1.0342,2931500000.0
2008-04-29 03:30:00,1.0342,1.0345,1.034,1.0343,1412699997.0
2008-04-29 03:45:00,1.0344,1.0354,1.0343,1.0353,6600000007.0
2008-04-29 04:00:00,1.0353,1.0353,1.0346,1.0349,10106099990.0
2008-04-29 04:15:00,1.0349,1.0357,1.0347,1.0349,7530600000.0
2008-04-29 04:30:00,1.0349,1.0352,1.0348,1.0349,3607200004.0
2008-04-29 04:45:00,1.0349,1.0351,1.03453,1.0349,2938000002.0
2008-04-29 05:00:00,1.0349,1.035,1.0344,1.0347,4743300005.0
2008-04-29 05:15:00,1.0346,1.03475,1.03422,1.0346,3815900003.0
2008-04-29 05:30:00,1.0346,1.0346,1.034,1.0341,3734500014.0
2008-04-29 05:45:00,1.0341,1.0342,1.03365,1.03388,2878299988.0
2008-04-29 06:00:00,1.0341,1.0343,1.03379,1.034,1163699998.0
2008-04-29 06:15:00,1.034,1.03485,1.0337,1.0341,6220100000.0
2008-04-29 06:30:00,1.0341,1.0344,1.03355,1.0338,2571799994.0
2008-04-29 06:45:00,1.0338,1.034,1.0335,1.03385,1592299998.0
2008-04-29 07:00:00,1.03385,1.0344,1.0335,1.0342,2597999999.0
2008-04-29 07:15:00,1.0342,1.0349,1.03415,1.0342,3145900000.0
2008-04-29 07:30:00,1.03425,1.0356,1.0342,1.03515,3038200003.0
2008-04-29 07:45:00,1.03515,1.03565,1.0346,1.03565,3535099996.0
2008-04-29 08:00:00,1.03565,1.03655,1.03545,1.0357,1347400000.0
2008-04-29 08:15:00,1.0357,1.03605,1.0351,1.03555,925100000.0
2008-04-29 08:30:00,1.03555,1.037,1.03535,1.03655,2299299997.0
2008-04-29 08:45:00,1.03655,1.0368,1.03515,1.03565,2703649991.0
2008-04-29 09:00:00,1.0356,1.0395,1.03545,1.0383,2606700003.0
2008-04-29 09:15:00,1.0384,1.0388,1.03745,1.0387,8213799986.0
2008-04-29 09:30:00,1.0387,1.03975,1.0379,1.03805,4743400012.0
2008-04-29 09:45:00,1.03805,1.0385,1.037,1.03755,1301700000.0
2008-04-29 10:00:00,1.0376,1.03985,1.0376,1.0388,1286900000.0
2008-04-29 10:15:00,1.0388,1.03885,1.03695,1.03805,899100000.0
2008-04-29 10:30:00,1.03805,1.0383,1.03635,1.03715,1472099997.0
2008-04-29 10:45:00,1.03715,1.03735,1.0363,1.03675,1116176817.0
2008-04-29 11:00:00,1.03675,1.0378,1.03675,1.03765,768600000.0
2008-04-29 11:15:00,1.0377,1.03835,1.0374,1.03775,889100000.0
2008-04-29 11:30:00,1.0377,1.03805,1.0367,1.0372,910700000.0
2008-04-29 11:45:00,1.0372,1.0372,1.03645,1.0368,685600000.0
2008-04-29 12:00:00,1.03685,1.03745,1.0363,1.0373,975600000.0
2008-04-29 12:15:00,1.03735,1.0375,1.03655,1.0367,1826300001.0
2008-04-29 12:30:00,1.0367,1.03805,1.03605,1.03735,1705299998.0
2008-04-29 12:45:00,1.0374,1.0377,1.03715,1.0377,740500000.0
2008-04-29 13:00:00,1.0377,1.038,1.0373,1.038,628900000.0
2008-04-29 13:15:00,1.03795,1.03895,1.03785,1.0388,569600000.0
2008-04-29 13:30:00,1.0388,1.03955,1.03865,1.03935,455100000.0
2008-04-29 13:45:00,1.0393,1.0394,1.0375,1.03785,887800000.0
2008-04-29 14:00:00,1.0379,1.03805,1.03655,1.03725,1159500000.0
2008-04-29 14:15:00,1.03725,1.0376,1.0366,1.0374,1227400000.0
2008-04-29 14:30:00,1.0374,1.0396,1.0374,1.0389,1224600000.0
2008-04-29 14:45:00,1.0389,1.0392,1.0373,1.0373,1017000000.0
2008-04-29 15:00:00,1.0373,1.0386,1.0372,1.0382,1120900000.0
2008-04-29 15:15:00,1.0383,1.0385,1.03765,1.0379,1190500000.0
2008-04-29 15:30:00,1.0379,1.0382,1.0369,1.03725,988600000.0
2008-04-29 15:45:00,1.03725,1.0376,1.0355,1.0356,1181700000.0
2008-04-29 16:00:00,1.0357,1.0378,1.0357,1.0361,1704600000.0
2008-04-29 16:15:00,1.0361,1.0362,1.0319,1.0324,1879000000.0
2008-04-29 16:30:00,1.0324,1.0344,1.0318,1.0334,2386200000.0
2008-04-29 16:45:00,1.03335,1.0334,1.0316,1.0325,2369500000.0
2008-04-29 17:00:00,1.0324,1.0337,1.03235,1.0328,1126600000.0
2008-04-29 17:15:00,1.0328,1.0339,1.03225,1.0335,1090600000.0
2008-04-29 17:30:00,1.0334,1.034,1.033,1.0333,1097200000.0
2008-04-29 17:45:00,1.0333,1.0334,1.0325,1.03285,1057000001.0
2008-04-29 18:00:00,1.03285,1.0334,1.0326,1.0332,2685800000.0
2008-04-29 18:15:00,1.0332,1.0344,1.0332,1.03425,728700000.0
2008-04-29 18:30:00,1.0343,1.0354,1.0342,1.03515,1211100000.0
2008-04-29 18:45:00,1.03515,1.03595,1.0351,1.03545,759850000.0
2008-04-29 19:00:00,1.0354,1.03635,1.0352,1.03575,878850000.0
2008-04-29 19:15:00,1.0358,1.03655,1.0356,1.0361,878200000.0
2008-04-29 19:30:00,1.0361,1.0371,1.0361,1.0366,1121500000.0
2008-04-29 19:45:00,1.0366,1.03665,1.0357,1.03595,968300000.0
2008-04-29 20:00:00,1.0359,1.0362,1.0355,1.0359,1113800002.0
2008-04-29 20:15:00,1.03585,1.03595,1.0355,1.03565,831700000.0
2008-04-29 20:30:00,1.0357,1.03705,1.0356,1.03705,2887700000.0
2008-04-29 20:45:00,1.03705,1.03815,1.03705,1.0379,3916300000.0
2008-04-29 21:00:00,1.03785,1.03805,1.03765,1.03775,1840600000.0
2008-04-29 21:15:00,1.03775,1.0378,1.0374,1.03765,1019000001.0
2008-04-29 21:30:00,1.03755,1.03765,1.03725,1.03745,870600000.0
2008-04-29 21:45:00,1.03745,1.0376,1.03685,1.0374,1487400000.0
2008-04-29 22:00:00,1.0374,1.0375,1.03697,1.0373,530400001.0
2008-04-29 22:15:00,1.03735,1.0378,1.03732,1.03753,1413200002.0
2008-04-29 22:30:00,1.03765,1.03775,1.0368,1.03725,545800001.0
2008-04-29 22:45:00,1.03725,1.0376,1.0366,1.0376,1743099993.0
2008-04-29 23:00:00,1.0375,1.0379,1.03685,1.0379,1813300002.0
2008-04-29 23:15:00,1.0379,1.0379,1.0372,1.03775,1096500001.0
2008-04-29 23:30:00,1.03758,1.03805,1.03749,1.0376,1958899990.0
2008-04-29 23:45:00,1.0375,1.03785,1.037,1.0378,4031400012.0
2008-04-30 00:00:00,1.0378,1.03795,1.03744,1.0378,2101200005.0
2008-04-30 00:15:00,1.0378,1.0378,1.0371,1.0373,1915699988.0
2008-04-30 00:30:00,1.0372,1.0373,1.0367,1.0372,4843899976.0
2008-04-30 00:45:00,1.0372,1.0375,1.0371,1.0375,1430199993.0
2008-04-30 01:00:00,1.0375,1.0378,1.0372,1.0372,719700000.0
2008-04-30 01:15:00,1.0373,1.0373,1.03662,1.0369,2246499990.0
2008-04-30 01:30:00,1.0369,1.0372,1.03634,1.0369,2522199993.0
2008-04-30 01:45:00,1.0369,1.0372,1.0362,1.0364,3438100001.0
2008-04-30 02:00:00,1.0364,1.0372,1.0363,1.037,4395100002.0
2008-04-30 02:15:00,1.0371,1.0376,1.03674,1.0375,743800002.0
2008-04-30 02:30:00,1.0375,1.0379,1.0373,1.0375,1322800003.0
2008-04-30 02:45:00,1.0375,1.038,1.03737,1.03737,941500006.0
2008-04-30 03:00:00,1.0375,1.0378,1.03713,1.0375,436900000.0
2008-04-30 03:15:00,1.0375,1.0376,1.0371,1.0375,2297099997.0
2008-04-30 03:30:00,1.0374,1.0381,1.03695,1.0381,2560700000.0
2008-04-30 03:45:00,1.0381,1.0384,1.0373,1.0378,1800159999.0
2008-04-30 04:00:00,1.0378,1.0381,1.03743,1.0377,3252799999.0
2008-04-30 04:15:00,1.0377,1.0383,1.0377,1.0381,679100000.0
2008-04-30 04:30:00,1.0381,1.0384,1.03766,1.0384,473499999.0
2008-04-30 04:45:00,1.0384,1.0384,1.0376,1.0377,2313899999.0
2008-04-30 05:00:00,1.0377,1.0382,1.03748,1.03771,2122799997.0
2008-04-30 05:15:00,1.0379,1.0379,1.0371,1.0375,2484799997.0
2008-04-30 05:30:00,1.0375,1.0376,1.0371,1.0373,1815800002.0
2008-04-30 05:45:00,1.03755,1.03755,1.03695,1.0371,616000000.0
2008-04-30 06:00:00,1.0371,1.0375,1.0368,1.0373,2912899986.0
2008-04-30 06:15:00,1.0373,1.0373,1.0368,1.0372,2749100000.0
2008-04-30 06:30:00,1.0372,1.0372,1.0366,1.0368,2569599984.0
2008-04-30 06:45:00,1.0368,1.0368,1.0362,1.0363,2173999997.0
2008-04-30 07:00:00,1.0363,1.037,1.0362,1.0363,3941300012.0
2008-04-30 07:15:00,1.0363,1.0364,1.0356,1.0357,3995299963.0
2008-04-30 07:30:00,1.0357,1.0363,1.0357,1.036,3690050008.0
2008-04-30 07:45:00,1.036,1.0367,1.0359,1.0362,3391299999.0
2008-04-30 08:00:00,1.0362,1.037,1.0357,1.0358,5149850005.0
2008-04-30 08:15:00,1.0358,1.0362,1.0348,1.0355,8429300005.0
2008-04-30 08:30:00,1.0355,1.0356,1.0338,1.0347,3450399998.0
2008-04-30 08:45:00,1.0347,1.0352,1.0341,1.0343,6577490836.0
2008-04-30 09:00:00,1.0342,1.0343,1.0327,1.034,1559300000.0
2008-04-30 09:15:00,1.034,1.0343,1.0337,1.0342,872400000.0
2008-04-30 09:30:00,1.0342,1.0354,1.0342,1.0348,619664592.0
2008-04-30 09:45:00,1.0347,1.036,1.0346,1.0358,1015600000.0
2008-04-30 10:00:00,1.03585,1.0368,1.0355,1.0357,2233200002.0
2008-04-30 10:15:00,1.0357,1.0375,1.0356,1.03705,1417300000.0
2008-04-30 10:30:00,1.03705,1.04,1.0369,1.039,2097500002.0
2008-04-30 10:45:00,1.039,1.03935,1.0382,1.0383,1688550000.0
2008-04-30 11:00:00,1.0383,1.03975,1.0374,1.0377,1600800000.0
2008-04-30 11:15:00,1.0377,1.0381,1.03655,1.0376,1235300000.0
2008-04-30 11:30:00,1.0376,1.0386,1.0371,1.0382,1161800000.0
2008-04-30 11:45:00,1.0383,1.0388,1.0373,1.0376,2320900002.0
2008-04-30 12:00:00,1.03765,1.0389,1.0372,1.0387,1471000000.0
2008-04-30 12:15:00,1.0387,1.0389,1.0385,1.0387,492300000.0
2008-04-30 12:30:00,1.0387,1.0394,1.0385,1.0392,1537000001.0
2008-04-30 12:45:00,1.0392,1.0394,1.0381,1.03825,1668400001.0
2008-04-30 13:00:00,1.0383,1.0387,1.0379,1.0385,1604000000.0
2008-04-30 13:15:00,1.0385,1.0394,1.0369,1.0375,2837860000.0
2008-04-30 13:30:00,1.0375,1.038,1.0367,1.0377,2356579211.0
2008-04-30 13:45:00,1.0377,1.0383,1.037,1.0378,2895799996.0
2008-04-30 14:00:00,1.0378,1.0388,1.0375,1.0388,1361500000.0
2008-04-30 14:15:00,1.0388,1.0412,1.0385,1.0407,4022479900.0
2008-04-30 14:30:00,1.0407,1.0432,1.03875,1.0404,3451560000.0
2008-04-30 14:45:00,1.0405,1.0408,1.03915,1.0395,2779520001.0
2008-04-30 15:00:00,1.0395,1.0398,1.0388,1.0396,1947399999.0
2008-04-30 15:15:00,1.0396,1.0397,1.03865,1.0387,1507100000.0
2008-04-30 15:30:00,1.0387,1.0392,1.0373,1.0389,2240049999.0
2008-04-30 15:45:00,1.0389,1.0395,1.03805,1.03945,1782600001.0
2008-04-30 16:00:00,1.0394,1.04,1.0389,1.0393,1870600000.0
2008-04-30 16:15:00,1.0393,1.0396,1.0383,1.03915,921500000.0
2008-04-30 16:30:00,1.0392,1.0412,1.0391,1.0406,980300000.0
2008-04-30 16:45:00,1.0406,1.0419,1.0403,1.0416,1262900000.0
2008-04-30 17:00:00,1.0416,1.0429,1.0413,1.04245,1417700000.0
2008-04-30 17:15:00,1.0424,1.0432,1.0415,1.0415,777840000.0
2008-04-30 17:30:00,1.0415,1.042,1.0406,1.0419,1260899997.0
2008-04-30 17:45:00,1.0419,1.0425,1.0411,1.0421,1171000000.0
2008-04-30 18:00:00,1.04215,1.0426,1.041,1.04185,1526080000.0
2008-04-30 18:15:00,1.0419,1.0419,1.04015,1.0406,1326860000.0
2008-04-30 18:30:00,1.0406,1.0413,1.0406,1.04085,3835259998.0
2008-04-30 18:45:00,1.04085,1.0409,1.04,1.04025,3695619999.0
2008-04-30 19:00:00,1.04025,1.0404,1.0399,1.0402,1431820002.0
2008-04-30 19:15:00,1.0402,1.0408,1.03989,1.03993,1018900002.0
2008-04-30 19:30:00,1.0401,1.0409,1.03995,1.0408,4082219997.0
2008-04-30 19:45:00,1.0408,1.0413,1.0405,1.04075,5189300005.0
2008-04-30 20:00:00,1.04075,1.0416,1.0404,1.0412,2866200001.0
2008-04-30 20:15:00,1.04065,1.04425,1.0388,1.04015,6222699999.0
2008-04-30 20:30:00,1.0401,1.0407,1.0362,1.0365,3412250000.0
2008-04-30 20:45:00,1.0365,1.03715,1.0339,1.0339,2167700000.0
2008-04-30 21:00:00,1.0339,1.0357,1.0332,1.03475,2157799996.0
2008-04-30 21:15:00,1.0346,1.0363,1.0343,1.0354,1197079996.0
2008-04-30 21:30:00,1.0354,1.03585,1.0348,1.0355,1807383994.0
2008-04-30 21:45:00,1.0355,1.03615,1.0355,1.036,376600000.0
2008-04-30 22:00:00,1.036,1.0363,1.03495,1.0351,227900000.0
2008-04-30 22:15:00,1.0351,1.03565,1.0348,1.035,364355999.0
2008-04-30 22:30:00,1.03515,1.03525,1.0341,1.0344,2124100004.0
2008-04-30 22:45:00,1.0343,1.0348,1.0341,1.0342,6546800022.0
2008-04-30 23:00:00,1.0343,1.03605,1.034,1.0357,982399999.0
2008-04-30 23:15:00,1.0357,1.0357,1.03473,1.0352,1288500002.0
2008-04-30 23:30:00,1.0352,1.0354,1.0348,1.03503,6603100004.0
2008-04-30 23:45:00,1.03509,1.03527,1.03457,1.035,4104799968.0
2008-05-01 00:00:00,1.035,1.03503,1.0346,1.035,1381200001.0
2008-05-01 00:15:00,1.035,1.035,1.0341,1.0345,2564000007.0
2008-05-01 00:30:00,1.0345,1.0352,1.0344,1.035,3535500003.0
2008-05-01 00:45:00,1.035,1.0352,1.0349,1.035,3349200013.0
2008-05-01 01:00:00,1.035,1.0352,1.0345,1.0351,3548899997.0
2008-05-01 01:15:00,1.0351,1.0351,1.03472,1.03476,936100000.0
2008-05-01 01:30:00,1.0352,1.0352,1.03478,1.0352,844200003.0
2008-05-01 01:45:00,1.0352,1.0354,1.0347,1.0348,2244000001.0
2008-05-01 02:00:00,1.0349,1.0352,1.0345,1.0349,2519300000.0
2008-05-01 02:15:00,1.0349,1.035,1.034,1.034,1182400000.0
2008-05-01 02:30:00,1.034,1.0347,1.03365,1.0346,419600000.0
2008-05-01 02:45:00,1.0346,1.0349,1.03398,1.0347,2487100001.0
2008-05-01 03:00:00,1.0346,1.0347,1.0341,1.0341,2036150002.0
2008-05-01 03:15:00,1.0341,1.0342,1.0337,1.034,2003399991.0
2008-05-01 03:30:00,1.034,1.0342,1.0335,1.0338,4312699983.0
2008-05-01 03:45:00,1.0338,1.034,1.0334,1.0336,1779000008.0
2008-05-01 04:00:00,1.0336,1.034,1.03318,1.03318,806700000.0
2008-05-01 04:15:00,1.0337,1.0338,1.03341,1.0337,895100001.0
2008-05-01 04:30:00,1.0337,1.034,1.0335,1.0339,1137200000.0
2008-05-01 04:45:00,1.0339,1.0339,1.03315,1.0338,1225900014.0
2008-05-01 05:00:00,1.0335,1.0343,1.03327,1.0341,1086200005.0
2008-05-01 05:15:00,1.0341,1.0355,1.0341,1.0345,6415250020.0
2008-05-01 05:30:00,1.0345,1.0347,1.03392,1.0343,1484500003.0
2008-05-01 05:45:00,1.0343,1.0349,1.03416,1.0348,732200000.0
2008-05-01 06:00:00,1.0348,1.0352,1.03446,1.03505,3248700011.0
2008-05-01 06:15:00,1.03505,1.0352,1.03459,1.0349,2772200001.0
2008-05-01 06:30:00,1.0349,1.0351,1.0348,1.035,2096699986.0
2008-05-01 06:45:00,1.035,1.0352,1.0349,1.035,3057899982.0
2008-05-01 07:00:00,1.035,1.0351,1.03453,1.03505,2218599972.0
2008-05-01 07:15:00,1.03505,1.0354,1.035,1.03505,1774800015.0
2008-05-01 07:30:00,1.03505,1.0354,1.0349,1.035,5599400026.0
2008-05-01 07:45:00,1.035,1.0355,1.03462,1.0354,8224100019.0
2008-05-01 08:00:00,1.0354,1.03605,1.0352,1.0359,6655749981.0
2008-05-01 08:15:00,1.0359,1.0365,1.03545,1.036,9623858698.0
2008-05-01 08:30:00,1.036,1.0361,1.0351,1.0358,6342700005.0
2008-05-01 08:45:00,1.0358,1.03615,1.0353,1.03555,2649300002.0
2008-05-01 09:00:00,1.03555,1.0375,1.03555,1.03745,1675400000.0
2008-05-01 09:15:00,1.03745,1.0398,1.0372,1.03945,2782051787.0
2008-05-01 09:30:00,1.03945,1.04205,1.0389,1.04105,1952799166.0
2008-05-01 09:45:00,1.04105,1.04445,1.04085,1.04345,1762199998.0
2008-05-01 10:00:00,1.04345,1.04345,1.04235,1.04245,1737100001.0
2008-05-01 10:15:00,1.0425,1.04395,1.0425,1.0426,6372600002.0
2008-05-01 10:30:00,1.04265,1.04435,1.04205,1.04435,7628399993.0
2008-05-01 10:45:00,1.04425,1.04445,1.04295,1.04385,10483999980.0
2008-05-01 11:00:00,1.0439,1.044,1.043,1.04315,6325599993.0
2008-05-01 11:15:00,1.04315,1.0447,1.04315,1.0443,5357100003.0
2008-05-01 11:30:00,1.04425,1.0457,1.04375,1.04405,11102218306.0
2008-05-01 11:45:00,1.04405,1.0447,1.04365,1.04395,7427699970.0
2008-05-01 12:00:00,1.044,1.0444,1.04345,1.04355,9271468843.0
2008-05-01 12:15:00,1.04355,1.04455,1.04325,1.04445,10006000038.0
2008-05-01 12:30:00,1.04445,1.04465,1.04415,1.04415,5135599994.0
2008-05-01 12:45:00,1.04415,1.0447,1.04405,1.0446,5290400005.0
2008-05-01 13:00:00,1.0446,1.04475,1.04345,1.0435,9465099987.0
2008-05-01 13:15:00,1.0435,1.04395,1.04335,1.04385,8239399998.0
2008-05-01 13:30:00,1.04385,1.04405,1.04315,1.04345,6890799992.0
2008-05-01 13:45:00,1.04345,1.04535,1.04345,1.04465,9764199998.0
2008-05-01 14:00:00,1.04465,1.04525,1.044,1.04495,10783572454.0
2008-05-01 14:15:00,1.04495,1.04585,1.0445,1.0448,7921149999.0
2008-05-01 14:30:00,1.0444,1.04755,1.0436,1.0466,8057449918.0
2008-05-01 14:45:00,1.0466,1.04765,1.04565,1.04575,3674200000.0
2008-05-01 15:00:00,1.04575,1.04605,1.044,1.0443,3930900001.0
2008-05-01 15:15:00,1.0443,1.0455,1.0442,1.0455,8677099991.0
2008-05-01 15:30:00,1.0456,1.0463,1.04515,1.04605,18016249959.0
2008-05-01 15:45:00,1.0461,1.0479,1.04575,1.0479,12424699991.0
2008-05-01 16:00:00,1.048,1.04965,1.0476,1.04765,8969900000.0
2008-05-01 16:15:00,1.04765,1.05015,1.0473,1.04885,7152005996.0
2008-05-01 16:30:00,1.0489,1.04905,1.0471,1.0483,5875500001.0
2008-05-01 16:45:00,1.04825,1.0489,1.04765,1.0479,3253600003.0
2008-05-01 17:00:00,1.0479,1.0493,1.04765,1.04875,4219899994.0
2008-05-01 17:15:00,1.04875,1.04915,1.04745,1.0479,12077100010.0
2008-05-01 17:30:00,1.0479,1.0482,1.0474,1.048,15747700003.0
2008-05-01 17:45:00,1.0478,1.048,1.0472,1.0478,14614599984.0
2008-05-01 18:00:00,1.0478,1.0485,1.0477,1.0484,9298799979.0
2008-05-01 18:15:00,1.0484,1.0487,1.0469,1.0474,15049600007.0
2008-05-01 18:30:00,1.0474,1.0491,1.0474,1.049,12844300004.0
2008-05-01 18:45:00,1.049,1.0493,1.0487,1.049,8969399991.0
2008-05-01 19:00:00,1.0491,1.0503,1.049,1.0498,9222000010.0
2008-05-01 19:15:00,1.0497,1.0508,1.0495,1.05,11856499970.0
2008-05-01 19:30:00,1.0499,1.0501,1.0492,1.0493,10157500005.0
2008-05-01 19:45:00,1.0493,1.0497,1.049,1.049,5783499997.0
2008-05-01 20:00:00,1.049,1.0495,1.0484,1.0484,9391799994.0
2008-05-01 20:15:00,1.0484,1.0497,1.0484,1.0485,7296999993.0
2008-05-01 20:30:00,1.0485,1.0499,1.0484,1.0496,8045899998.0
2008-05-01 20:45:00,1.0496,1.0498,1.0488,1.0491,9914799986.0
2008-05-01 21:00:00,1.0491,1.0497,1.0491,1.0494,3641800003.0
2008-05-01 21:15:00,1.0494,1.0498,1.04929,1.04955,7276650024.0
2008-05-01 21:30:00,1.0495,1.0496,1.04909,1.0493,2156599993.0
2008-05-01 21:45:00,1.0493,1.0495,1.04899,1.0494,2184400000.0
2008-05-01 22:00:00,1.0494,1.0494,1.049,1.049,2639699996.0
2008-05-01 22:15:00,1.049,1.0495,1.0483,1.0487,2533999995.0
2008-05-01 22:30:00,1.0487,1.0493,1.0487,1.049,8533600004.0
2008-05-01 22:45:00,1.049,1.0491,1.04809,1.0485,4105900000.0
2008-05-01 23:00:00,1.0485,1.0485,1.048,1.0485,775000000.0
2008-05-01 23:15:00,1.0485,1.0486,1.0475,1.0476,226574808.0
2008-05-01 23:30:00,1.0476,1.0476,1.0472,1.0474,1363399996.0
2008-05-01 23:45:00,1.0474,1.0476,1.04717,1.0476,2718999988.0
2008-05-02 00:00:00,1.0475,1.0477,1.0472,1.0472,2763000015.0
2008-05-02 00:15:00,1.0472,1.0483,1.0471,1.0481,1390950000.0
2008-05-02 00:30:00,1.0481,1.0481,1.04746,1.0476,1623999997.0
2008-05-02 00:45:00,1.0477,1.0479,1.0475,1.0479,2234900004.0
2008-05-02 01:00:00,1.0479,1.0479,1.04731,1.0478,818000001.0
2008-05-02 01:15:00,1.0478,1.0482,1.04747,1.048,2037500001.0
2008-05-02 01:30:00,1.048,1.0481,1.0472,1.0479,2552699990.0
2008-05-02 01:45:00,1.0478,1.0478,1.04714,1.04733,1966399997.0
2008-05-02 02:00:00,1.0475,1.0478,1.04697,1.0477,2398399969.0
2008-05-02 02:15:00,1.04745,1.0483,1.04738,1.048,3620199976.0
2008-05-02 02:30:00,1.048,1.0485,1.04775,1.0481,3462899993.0
2008-05-02 02:45:00,1.0481,1.0487,1.04765,1.0485,3132200000.0
2008-05-02 03:00:00,1.0485,1.0493,1.0485,1.0493,4509099976.0
2008-05-02 03:15:00,1.0493,1.0495,1.04865,1.0488,3165000002.0
2008-05-02 03:30:00,1.0488,1.0491,1.0485,1.0485,2660600015.0
2008-05-02 03:45:00,1.0485,1.0485,1.0477,1.048,2643400003.0
2008-05-02 04:00:00,1.048,1.0481,1.04755,1.0478,2751100001.0
2008-05-02 04:15:00,1.0478,1.0482,1.0476,1.048,1402500003.0
2008-05-02 04:30:00,1.048,1.048,1.04695,1.0474,3001100008.0
2008-05-02 04:45:00,1.0474,1.0481,1.0474,1.0478,3061400000.0
2008-05-02 05:00:00,1.0478,1.0485,1.04736,1.0485,2455900005.0
2008-05-02 05:15:00,1.0485,1.0492,1.0483,1.0486,6780799985.0
2008-05-02 05:30:00,1.0486,1.0488,1.0486,1.0488,1092799996.0
2008-05-02 05:45:00,1.0488,1.049,1.0486,1.0489,1340299984.0
2008-05-02 06:00:00,1.0489,1.0489,1.0482,1.0482,1037899999.0
2008-05-02 06:15:00,1.0481,1.0484,1.0481,1.0482,1527200000.0
2008-05-02 06:30:00,1.0482,1.0484,1.0482,1.0484,777100000.0
2008-05-02 06:45:00,1.0484,1.04845,1.04756,1.048,734700000.0
2008-05-02 07:00:00,1.048,1.048,1.0467,1.047,2849699994.0
2008-05-02 07:15:00,1.047,1.0473,1.04665,1.04725,3993900002.0
2008-05-02 07:30:00,1.0472,1.048,1.047,1.0479,1458000005.0
2008-05-02 07:45:00,1.0479,1.04805,1.04695,1.0479,1284599990.0
2008-05-02 08:00:00,1.04785,1.04885,1.0478,1.04835,3199400005.0
2008-05-02 08:15:00,1.0483,1.04985,1.0478,1.0497,2524099994.0
2008-05-02 08:30:00,1.0497,1.0497,1.0474,1.0478,2269900000.0
2008-05-02 08:45:00,1.0478,1.0502,1.0476,1.0497,1186150000.0
2008-05-02 09:00:00,1.0497,1.0499,1.04665,1.0474,1519999999.0
2008-05-02 09:15:00,1.0474,1.04895,1.04685,1.0489,1645400000.0
2008-05-02 09:30:00,1.04885,1.04945,1.04795,1.0486,1969200003.0
2008-05-02 09:45:00,1.04865,1.04865,1.04725,1.04855,1143100000.0
2008-05-02 10:00:00,1.04845,1.0485,1.04775,1.04835,1012100000.0
2008-05-02 10:15:00,1.04835,1.04915,1.0483,1.0489,1409999998.0
2008-05-02 10:30:00,1.0489,1.04935,1.04855,1.0488,2842400000.0
2008-05-02 10:45:00,1.0488,1.04905,1.0473,1.0482,1334299999.0
2008-05-02 11:00:00,1.0482,1.04825,1.04715,1.0473,568099999.0
2008-05-02 11:15:00,1.0473,1.04845,1.0465,1.04735,1964699999.0
2008-05-02 11:30:00,1.04735,1.04755,1.0464,1.0471,1593199999.0
2008-05-02 11:45:00,1.04705,1.04875,1.047,1.0484,1111899999.0
2008-05-02 12:00:00,1.0484,1.04845,1.04705,1.04735,1472800000.0
2008-05-02 12:15:00,1.04735,1.04935,1.04725,1.04915,2220900000.0
2008-05-02 12:30:00,1.04915,1.04955,1.04825,1.0491,4728300002.0
2008-05-02 12:45:00,1.04905,1.0494,1.04865,1.04905,1595899997.0
2008-05-02 13:00:00,1.0491,1.05055,1.0489,1.0502,2759199989.0
2008-05-02 13:15:00,1.0502,1.05025,1.04915,1.0499,424800000.0
2008-05-02 13:30:00,1.0499,1.05125,1.04985,1.0502,678800000.0
2008-05-02 13:45:00,1.0502,1.0506,1.0497,1.0502,2337100001.0
2008-05-02 14:00:00,1.05015,1.0506,1.05,1.0503,2504100000.0
2008-05-02 14:15:00,1.0503,1.05135,1.04865,1.0495,3889599996.0
2008-05-02 14:30:00,1.04895,1.05955,1.04885,1.0564,9970250002.0
2008-05-02 14:45:00,1.0564,1.0579,1.0558,1.05735,8548999994.0
2008-05-02 15:00:00,1.05735,1.0608,1.0568,1.05995,8569300001.0
2008-05-02 15:15:00,1.0599,1.06,1.0572,1.0579,9151650002.0
2008-05-02 15:30:00,1.05795,1.05845,1.05645,1.05715,7412560003.0
2008-05-02 15:45:00,1.05715,1.05935,1.0565,1.05885,9598100000.0
2008-05-02 16:00:00,1.05885,1.06005,1.0583,1.05905,12134800011.0
2008-05-02 16:15:00,1.05905,1.0592,1.0576,1.0578,7824699999.0
2008-05-02 16:30:00,1.0578,1.05875,1.05685,1.0571,12183249999.0
2008-05-02 16:45:00,1.0571,1.05825,1.057,1.05795,6223700003.0
2008-05-02 17:00:00,1.05795,1.05805,1.056,1.05725,6611600001.0
2008-05-02 17:15:00,1.05725,1.05725,1.0557,1.05595,5431500000.0
2008-05-02 17:30:00,1.05595,1.0561,1.05505,1.05535,6890899998.0
2008-05-02 17:45:00,1.05535,1.05665,1.05535,1.0562,7540199998.0
2008-05-02 18:00:00,1.0562,1.05625,1.05525,1.056,7044699995.0
2008-05-02 18:15:00,1.056,1.05665,1.05575,1.05645,3190600001.0
2008-05-02 18:30:00,1.05645,1.0569,1.05555,1.05595,3764900002.0
2008-05-02 18:45:00,1.05595,1.05665,1.0556,1.05645,4657999999.0
2008-05-02 19:00:00,1.05645,1.05725,1.0558,1.0569,3042300002.0
2008-05-02 19:15:00,1.05695,1.0577,1.05675,1.05755,1119599999.0
2008-05-02 19:30:00,1.05765,1.05805,1.05675,1.05695,1289399999.0
2008-05-02 19:45:00,1.05695,1.0576,1.0565,1.0565,952500000.0
2008-05-02 20:00:00,1.05655,1.05725,1.05595,1.05695,2915800000.0
2008-05-02 20:15:00,1.05695,1.05695,1.05515,1.05515,6219399985.0
2008-05-02 20:30:00,1.05515,1.0553,1.05465,1.05485,5699899998.0
2008-05-02 20:45:00,1.05485,1.0557,1.05465,1.0556,5272699997.0
2008-05-02 21:00:00,1.05565,1.0558,1.05455,1.0558,6151999990.0
2008-05-02 21:15:00,1.0558,1.0568,1.0558,1.0566,8278499951.0
2008-05-02 21:30:00,1.05665,1.0568,1.0564,1.05655,8128000026.0
2008-05-02 21:45:00,1.05655,1.0567,1.0562,1.0563,8880899966.0
2008-05-02 22:00:00,1.0563,1.0564,1.05567,1.05571,1352699994.0
2008-05-02 22:15:00,1.0561,1.0561,1.0554,1.0558,2674899996.0
2008-05-02 22:30:00,1.0558,1.05695,1.0558,1.0566,2712600000.0
2008-05-02 22:45:00,1.0566,1.0576,1.0566,1.0569,2852300001.0
2008-05-04 23:00:00,1.055,1.0557,1.055,1.0557,1204399993.0
2008-05-04 23:15:00,1.05562,1.05568,1.0553,1.05545,2211400007.0
2008-05-04 23:30:00,1.05542,1.05577,1.05492,1.0556,7227499983.0
2008-05-04 23:45:00,1.05538,1.0556,1.05508,1.0555,5724499996.0
2008-05-05 00:00:00,1.0555,1.0556,1.0549,1.055,984399998.0
2008-05-05 00:15:00,1.055,1.0552,1.0548,1.055,1687099997.0
2008-05-05 00:30:00,1.055,1.056,1.055,1.05558,1364900004.0
2008-05-05 00:45:00,1.0559,1.0559,1.05488,1.0552,955500006.0
2008-05-05 01:00:00,1.0552,1.0553,1.05474,1.055,1078900000.0
2008-05-05 01:15:00,1.055,1.0551,1.055,1.0551,2958600068.0
2008-05-05 01:30:00,1.0551,1.0554,1.0551,1.0551,4394900013.0
2008-05-05 01:45:00,1.0551,1.0553,1.055,1.0552,3417700000.0
2008-05-05 02:00:00,1.0552,1.0552,1.05455,1.0546,1848100005.0
2008-05-05 02:15:00,1.0546,1.0547,1.05438,1.0547,3910599983.0
2008-05-05 02:30:00,1.05455,1.0548,1.05436,1.0547,2759499997.0
2008-05-05 02:45:00,1.0547,1.0555,1.0547,1.0554,5948299998.0
2008-05-05 03:00:00,1.0554,1.0554,1.0553,1.0553,1382300006.0
2008-05-05 03:15:00,1.0553,1.0553,1.0544,1.0545,6020400010.0
2008-05-05 03:30:00,1.0545,1.0549,1.05418,1.0549,4197700002.0
2008-05-05 03:45:00,1.0549,1.0552,1.05459,1.0551,1936200000.0
2008-05-05 04:00:00,1.0551,1.0551,1.0545,1.05473,741800000.0
2008-05-05 04:15:00,1.055,1.055,1.05455,1.0546,1386899993.0
2008-05-05 04:30:00,1.0546,1.0546,1.0544,1.0546,1178699996.0
2008-05-05 04:45:00,1.0546,1.0546,1.05385,1.054,3034000011.0
2008-05-05 05:00:00,1.054,1.0541,1.05348,1.0536,749300000.0
2008-05-05 05:15:00,1.0538,1.0543,1.05322,1.0542,811700000.0
2008-05-05 05:30:00,1.05395,1.054,1.0533,1.0534,2164100002.0
2008-05-05 05:45:00,1.0534,1.0539,1.05307,1.0536,813100000.0
2008-05-05 06:00:00,1.0536,1.0537,1.05301,1.05319,723700000.0
2008-05-05 06:15:00,1.05325,1.0537,1.0532,1.0534,1218499988.0
2008-05-05 06:30:00,1.0534,1.0543,1.0533,1.0542,1193200000.0
2008-05-05 06:45:00,1.0542,1.0544,1.0539,1.054,3405800001.0
2008-05-05 07:00:00,1.054,1.0547,1.05367,1.0539,1533579745.0
2008-05-05 07:15:00,1.0539,1.0551,1.0536,1.05405,1808399997.0
2008-05-05 07:30:00,1.05415,1.0552,1.054,1.0544,2836299991.0
2008-05-05 07:45:00,1.05445,1.0551,1.05378,1.05495,457499999.0
2008-05-05 08:00:00,1.05495,1.055,1.05365,1.05405,2111600003.0
2008-05-05 08:15:00,1.05405,1.0541,1.0533,1.05355,456600000.0
2008-05-05 08:30:00,1.05355,1.05355,1.05305,1.05315,1109800007.0
2008-05-05 08:45:00,1.05315,1.05345,1.0529,1.05305,1190000002.0
2008-05-05 09:00:00,1.05305,1.05365,1.05295,1.0534,1225700000.0
2008-05-05 09:15:00,1.0534,1.05395,1.05255,1.0533,1982299999.0
2008-05-05 09:30:00,1.0533,1.05365,1.0527,1.05285,1043200000.0
2008-05-05 09:45:00,1.0528,1.0546,1.0528,1.0542,1558400000.0
2008-05-05 10:00:00,1.05415,1.05435,1.05255,1.05285,780400000.0
2008-05-05 10:15:00,1.05285,1.05325,1.05235,1.0526,728400000.0
2008-05-05 10:30:00,1.0526,1.0533,1.0525,1.0525,860000000.0
2008-05-05 10:45:00,1.0525,1.0525,1.0517,1.05245,968000001.0
2008-05-05 11:00:00,1.05245,1.0527,1.0519,1.05235,1032900000.0
2008-05-05 11:15:00,1.05235,1.05335,1.0521,1.05285,3108699997.0
2008-05-05 11:30:00,1.05285,1.05285,1.0522,1.05225,936000000.0
2008-05-05 11:45:00,1.05225,1.05355,1.05225,1.0532,556100000.0
2008-05-05 12:00:00,1.0532,1.05355,1.0532,1.05345,237000000.0
2008-05-05 12:15:00,1.05345,1.05365,1.05309,1.0535,911700000.0
2008-05-05 12:30:00,1.0535,1.05355,1.05285,1.05335,474200000.0
2008-05-05 12:45:00,1.05335,1.0542,1.05335,1.05405,874100000.0
2008-05-05 13:00:00,1.05405,1.0554,1.05405,1.05505,1832999998.0
2008-05-05 13:15:00,1.055,1.05565,1.05455,1.05505,1862900000.0
2008-05-05 13:30:00,1.05505,1.05565,1.05485,1.05495,1988999999.0
2008-05-05 13:45:00,1.05495,1.05515,1.05415,1.0549,1937400000.0
2008-05-05 14:00:00,1.05485,1.0549,1.0541,1.05445,1621300001.0
2008-05-05 14:15:00,1.05445,1.05495,1.054,1.05405,2238200000.0
2008-05-05 14:30:00,1.05405,1.0543,1.05365,1.0539,989699999.0
2008-05-05 14:45:00,1.05385,1.0539,1.0523,1.0525,2910800003.0
2008-05-05 15:00:00,1.0525,1.05365,1.05245,1.0535,3415700000.0
2008-05-05 15:15:00,1.0535,1.05365,1.05215,1.05245,3307299998.0
2008-05-05 15:30:00,1.05255,1.05305,1.05175,1.05255,4092600001.0
2008-05-05 15:45:00,1.05255,1.0543,1.05235,1.05405,3119800001.0
2008-05-05 16:00:00,1.05415,1.0596,1.05415,1.05855,5627200003.0
2008-05-05 16:15:00,1.05855,1.05865,1.05625,1.05635,9121099999.0
2008-05-05 16:30:00,1.05635,1.0568,1.05565,1.05635,7253699997.0
2008-05-05 16:45:00,1.05635,1.0568,1.05415,1.05415,5904800001.0
2008-05-05 17:00:00,1.05415,1.0549,1.05365,1.0537,4210800000.0
2008-05-05 17:15:00,1.05365,1.05425,1.05285,1.05395,3597100000.0
2008-05-05 17:30:00,1.05395,1.0546,1.05265,1.05285,3393200001.0
2008-05-05 17:45:00,1.0529,1.05425,1.0527,1.05395,2961100000.0
2008-05-05 18:00:00,1.05395,1.05455,1.05358,1.0541,319900000.0
2008-05-05 18:15:00,1.0541,1.05435,1.0536,1.054,866200000.0
2008-05-05 18:30:00,1.0541,1.05475,1.05376,1.05391,293800000.0
2008-05-05 18:45:00,1.0542,1.05455,1.05352,1.05385,847200004.0
2008-05-05 19:00:00,1.05385,1.0542,1.05255,1.05295,345600000.0
2008-05-05 19:15:00,1.0529,1.0536,1.0525,1.05265,326600000.0
2008-05-05 19:30:00,1.0527,1.0531,1.05231,1.0529,155700000.0
2008-05-05 19:45:00,1.05295,1.053,1.05105,1.0512,1402300000.0
2008-05-05 20:00:00,1.0512,1.0519,1.051,1.0513,1366900000.0
2008-05-05 20:15:00,1.0513,1.0528,1.051,1.0528,1194400000.0
2008-05-05 20:30:00,1.0528,1.0533,1.05245,1.0527,911100000.0
2008-05-05 20:45:00,1.0527,1.05295,1.05245,1.05295,1382200000.0
2008-05-05 21:00:00,1.0529,1.05355,1.05245,1.05285,1128800000.0
2008-05-05 21:15:00,1.05285,1.0535,1.0527,1.0532,747299999.0
2008-05-05 21:30:00,1.0532,1.05325,1.05275,1.05305,580100003.0
2008-05-05 21:45:00,1.05305,1.05355,1.05282,1.05355,330600000.0
2008-05-05 22:00:00,1.05355,1.05385,1.05325,1.05335,452700000.0
2008-05-05 22:15:00,1.05335,1.05355,1.05312,1.05355,982200008.0
2008-05-05 22:30:00,1.05344,1.0539,1.05326,1.05355,1748599998.0
2008-05-05 22:45:00,1.0535,1.0536,1.05324,1.0535,2184499986.0
2008-05-05 23:00:00,1.0535,1.0535,1.05265,1.0529,578199999.0
2008-05-05 23:15:00,1.0529,1.0538,1.05264,1.05365,1077600002.0
2008-05-05 23:30:00,1.05365,1.0537,1.05301,1.05312,1148500008.0
2008-05-05 23:45:00,1.0531,1.05335,1.0521,1.05295,2172999992.0
2008-05-06 00:00:00,1.05295,1.05313,1.05262,1.05275,2896500002.0
2008-05-06 00:15:00,1.05289,1.05293,1.05256,1.0529,3488499994.0
2008-05-06 00:30:00,1.0529,1.0533,1.05255,1.0533,3297800002.0
2008-05-06 00:45:00,1.0534,1.0538,1.0533,1.0535,719000000.0
2008-05-06 01:00:00,1.0535,1.0535,1.0528,1.0528,1887799998.0
2008-05-06 01:15:00,1.05285,1.053,1.05263,1.0528,1426200000.0
2008-05-06 01:30:00,1.0528,1.0531,1.0527,1.0527,485899999.0
2008-05-06 01:45:00,1.0527,1.0527,1.0525,1.0526,2029099991.0
2008-05-06 02:00:00,1.0526,1.05265,1.05195,1.05205,4149000008.0
2008-05-06 02:15:00,1.05215,1.05215,1.05132,1.05142,6090300042.0
2008-05-06 02:30:00,1.0516,1.0521,1.05118,1.052,1176099999.0
2008-05-06 02:45:00,1.052,1.0522,1.0517,1.0519,1226899995.0
2008-05-06 03:00:00,1.0519,1.0519,1.051,1.051,7783700011.0
2008-05-06 03:15:00,1.051,1.0513,1.0504,1.0505,6914999998.0
2008-05-06 03:30:00,1.0505,1.051,1.0502,1.0503,5307899992.0
2008-05-06 03:45:00,1.0503,1.0509,1.0502,1.0508,4854800007.0
2008-05-06 04:00:00,1.0508,1.0509,1.0504,1.05055,579500001.0
2008-05-06 04:15:00,1.0506,1.0508,1.0495,1.0498,5847299977.0
2008-05-06 04:30:00,1.0498,1.0499,1.0495,1.0496,1730500017.0
2008-05-06 04:45:00,1.0496,1.05,1.04922,1.0497,681800002.0
2008-05-06 05:00:00,1.0497,1.05,1.0496,1.04975,1059600008.0
2008-05-06 05:15:00,1.0498,1.05015,1.04951,1.04985,368299999.0
2008-05-06 05:30:00,1.04985,1.05,1.04951,1.05,105000000.0
2008-05-06 05:45:00,1.0501,1.0505,1.04975,1.0502,167600001.0
2008-05-06 06:00:00,1.0502,1.0503,1.04985,1.0502,636299999.0
2008-05-06 06:15:00,1.05025,1.05045,1.05006,1.0503,299300000.0
2008-05-06 06:30:00,1.05035,1.05125,1.0503,1.051,783600002.0
2008-05-06 06:45:00,1.05095,1.05135,1.05067,1.05125,1159900001.0
2008-05-06 07:00:00,1.0513,1.05135,1.05055,1.0507,928299995.0
2008-05-06 07:15:00,1.05085,1.05095,1.0504,1.0509,767700001.0
2008-05-06 07:30:00,1.0509,1.05125,1.05055,1.05105,3613100004.0
2008-05-06 07:45:00,1.05105,1.0516,1.051,1.0516,1279800001.0
2008-05-06 08:00:00,1.0516,1.05215,1.0515,1.0521,3677199998.0
2008-05-06 08:15:00,1.0521,1.0524,1.05185,1.0521,2487300001.0
2008-05-06 08:30:00,1.0521,1.0529,1.05195,1.0521,3436799992.0
2008-05-06 08:45:00,1.0521,1.0525,1.05085,1.052,2141800000.0
2008-05-06 09:00:00,1.052,1.0542,1.052,1.0535,2484899999.0
2008-05-06 09:15:00,1.0535,1.0546,1.0527,1.0541,1997600001.0
2008-05-06 09:30:00,1.054,1.05505,1.0531,1.05445,3299300002.0
2008-05-06 09:45:00,1.0545,1.0548,1.05385,1.054,2749900001.0
2008-05-06 10:00:00,1.054,1.05425,1.0527,1.05325,5683900005.0
2008-05-06 10:15:00,1.0533,1.05375,1.05325,1.0537,4501500007.0
2008-05-06 10:30:00,1.0537,1.05375,1.0512,1.0519,12108499992.0
2008-05-06 10:45:00,1.0519,1.052,1.05015,1.0502,11531599988.0
2008-05-06 11:00:00,1.0502,1.0508,1.04965,1.05025,8899550002.0
2008-05-06 11:15:00,1.05025,1.05105,1.05015,1.05095,5132699996.0
2008-05-06 11:30:00,1.05095,1.05105,1.04885,1.04915,8343200001.0
2008-05-06 11:45:00,1.04915,1.04945,1.0485,1.04885,8740500000.0
2008-05-06 12:00:00,1.04885,1.04925,1.0478,1.04875,6199364997.0
2008-05-06 12:15:00,1.04875,1.04965,1.04835,1.0486,7698149999.0
2008-05-06 12:30:00,1.0486,1.04975,1.04855,1.04955,6129099990.0
2008-05-06 12:45:00,1.04955,1.0502,1.04925,1.0499,5794599998.0
2008-05-06 13:00:00,1.0499,1.05035,1.0495,1.05,7060399999.0
2008-05-06 13:15:00,1.05,1.05065,1.04975,1.04995,7776100000.0
2008-05-06 13:30:00,1.04995,1.05005,1.04705,1.0472,10535200001.0
2008-05-06 13:45:00,1.0472,1.0476,1.04625,1.0476,7422450003.0
2008-05-06 14:00:00,1.0476,1.04795,1.04665,1.04775,8848800000.0
2008-05-06 14:15:00,1.04775,1.04885,1.04775,1.04865,10470799999.0
2008-05-06 14:30:00,1.04865,1.04875,1.04705,1.04715,10813900004.0
2008-05-06 14:45:00,1.04715,1.04745,1.0466,1.047,8729499999.0
2008-05-06 15:00:00,1.047,1.047,1.04515,1.0453,11572763476.0
2008-05-06 15:15:00,1.04525,1.0471,1.045,1.04685,7299899998.0
2008-05-06 15:30:00,1.04685,1.0471,1.04515,1.04555,6129999998.0
2008-05-06 15:45:00,1.04555,1.04635,1.0451,1.04605,8044900002.0
2008-05-06 16:00:00,1.046,1.04665,1.0432,1.0434,10878892937.0
2008-05-06 16:15:00,1.04345,1.04505,1.0427,1.04485,9165699999.0
2008-05-06 16:30:00,1.04485,1.047,1.04445,1.04665,5998600001.0
2008-05-06 16:45:00,1.04665,1.04735,1.04635,1.04735,3397900000.0
2008-05-06 17:00:00,1.0473,1.0483,1.04695,1.04775,6255600001.0
2008-05-06 17:15:00,1.04775,1.04835,1.04645,1.04695,6691400000.0
2008-05-06 17:30:00,1.04695,1.04715,1.04655,1.04675,7802399999.0
2008-05-06 17:45:00,1.04675,1.04845,1.04645,1.04845,11796099985.0
2008-05-06 18:00:00,1.04845,1.04925,1.0484,1.04875,7943600005.0
2008-05-06 18:15:00,1.04875,1.04915,1.04845,1.0486,3963299999.0
2008-05-06 18:30:00,1.04865,1.05005,1.0482,1.0499,5488799999.0
2008-05-06 18:45:00,1.04995,1.05055,1.04975,1.05005,3605457062.0
2008-05-06 19:00:00,1.05005,1.05005,1.04905,1.0491,5022999999.0
2008-05-06 19:15:00,1.04915,1.05015,1.0491,1.0493,3081600000.0
2008-05-06 19:30:00,1.04935,1.04935,1.04885,1.0491,2365036201.0
2008-05-06 19:45:00,1.04915,1.0495,1.04865,1.04905,2576200005.0
2008-05-06 20:00:00,1.04905,1.04985,1.04845,1.04975,2402000003.0
2008-05-06 20:15:00,1.04975,1.04995,1.04875,1.04875,3991100000.0
2008-05-06 20:30:00,1.04875,1.04895,1.0482,1.04855,2459100003.0
2008-05-06 20:45:00,1.04855,1.0502,1.0485,1.05015,2412279745.0
2008-05-06 21:00:00,1.05015,1.05095,1.04985,1.05065,4416799997.0
2008-05-06 21:15:00,1.05065,1.05135,1.05065,1.05115,1970300001.0
2008-05-06 21:30:00,1.05115,1.05225,1.05105,1.05185,1898800001.0
2008-05-06 21:45:00,1.05185,1.0523,1.0517,1.05185,636199999.0
2008-05-06 22:00:00,1.05185,1.0524,1.0518,1.05215,652600003.0
2008-05-06 22:15:00,1.05215,1.0524,1.0518,1.05215,141900000.0
2008-05-06 22:30:00,1.05215,1.0522,1.05125,1.05135,469900000.0
2008-05-06 22:45:00,1.0514,1.052,1.05125,1.0519,952900002.0
2008-05-06 23:00:00,1.05175,1.05215,1.0515,1.0516,1318200000.0
2008-05-06 23:15:00,1.0516,1.052,1.05144,1.052,1330300001.0
2008-05-06 23:30:00,1.0519,1.052,1.0516,1.0517,1213800001.0
2008-05-06 23:45:00,1.05156,1.05192,1.05156,1.0518,1017500000.0
2008-05-07 00:00:00,1.0518,1.0519,1.0516,1.0516,194100000.0
2008-05-07 00:15:00,1.0516,1.0516,1.0512,1.0513,2747599992.0
2008-05-07 00:30:00,1.0513,1.05152,1.0511,1.0511,2107299998.0
2008-05-07 00:45:00,1.0511,1.0517,1.0511,1.0515,1151899999.0
2008-05-07 01:00:00,1.0515,1.052,1.0513,1.052,1090800000.0
2008-05-07 01:15:00,1.0518,1.0521,1.0516,1.0517,1193200001.0
2008-05-07 01:30:00,1.0517,1.052,1.05141,1.0515,1709600017.0
2008-05-07 01:45:00,1.0515,1.0527,1.0515,1.0524,2394200008.0
2008-05-07 02:00:00,1.0524,1.0528,1.052,1.0526,4886700004.0
2008-05-07 02:15:00,1.0526,1.0528,1.0523,1.0526,8309950010.0
2008-05-07 02:30:00,1.0526,1.0528,1.052,1.0522,6802199999.0
2008-05-07 02:45:00,1.0522,1.0525,1.0521,1.05215,3456500003.0
2008-05-07 03:00:00,1.0522,1.05245,1.05175,1.0522,1400400000.0
2008-05-07 03:15:00,1.0522,1.05225,1.0519,1.0519,2039800000.0
2008-05-07 03:30:00,1.0519,1.053,1.0516,1.0528,6528899989.0
2008-05-07 03:45:00,1.0528,1.05285,1.0524,1.0525,5087700007.0
2008-05-07 04:00:00,1.0525,1.0538,1.0525,1.0534,4093199994.0
2008-05-07 04:15:00,1.0534,1.0535,1.05279,1.0531,4194200002.0
2008-05-07 04:30:00,1.0531,1.0536,1.05271,1.0533,1490800002.0
2008-05-07 04:45:00,1.0533,1.0535,1.0532,1.0532,4691799997.0
2008-05-07 05:00:00,1.0532,1.0533,1.0531,1.0532,4389100003.0
2008-05-07 05:15:00,1.0532,1.0532,1.0524,1.0525,6501400010.0
2008-05-07 05:30:00,1.0525,1.0532,1.0524,1.0532,5122599992.0
2008-05-07 05:45:00,1.0532,1.0532,1.0524,1.0524,1857299998.0
2008-05-07 06:00:00,1.0524,1.0526,1.0521,1.0523,2996400003.0
2008-05-07 06:15:00,1.0523,1.0525,1.05199,1.0522,2860399990.0
2008-05-07 06:30:00,1.0522,1.0524,1.052,1.0522,2844299969.0
2008-05-07 06:45:00,1.0522,1.0523,1.052,1.0522,3470600006.0
2008-05-07 07:00:00,1.0522,1.0523,1.05195,1.0522,1697100002.0
2008-05-07 07:15:00,1.0522,1.05285,1.052,1.0525,4563699997.0
2008-05-07 07:30:00,1.0525,1.05315,1.05205,1.053,2206490002.0
2008-05-07 07:45:00,1.0529,1.0542,1.0528,1.054,2224800001.0
2008-05-07 08:00:00,1.0539,1.0547,1.0533,1.0538,4411600005.0
2008-05-07 08:15:00,1.0538,1.0555,1.0538,1.0544,7786200000.0
2008-05-07 08:30:00,1.0544,1.0551,1.053,1.0532,1133550000.0
2008-05-07 08:45:00,1.05325,1.05425,1.05305,1.0538,1023300000.0
2008-05-07 09:00:00,1.0537,1.0539,1.05325,1.0534,928000000.0
2008-05-07 09:15:00,1.0534,1.0545,1.0534,1.054,710500000.0
2008-05-07 09:30:00,1.054,1.054,1.05225,1.0526,833200000.0
2008-05-07 09:45:00,1.05255,1.05335,1.05245,1.05315,678600000.0
2008-05-07 10:00:00,1.0532,1.05395,1.05315,1.05325,548800000.0
2008-05-07 10:15:00,1.0533,1.0542,1.05325,1.05395,613300000.0
2008-05-07 10:30:00,1.054,1.05425,1.05315,1.05425,747500000.0
2008-05-07 10:45:00,1.05435,1.05465,1.0539,1.05435,588700000.0
2008-05-07 11:00:00,1.05435,1.055,1.0535,1.054,959100000.0
2008-05-07 11:15:00,1.05395,1.0548,1.0537,1.0543,793200000.0
2008-05-07 11:30:00,1.05425,1.05475,1.05335,1.05355,486400000.0
2008-05-07 11:45:00,1.05355,1.0544,1.0535,1.05415,425500000.0
2008-05-07 12:00:00,1.0542,1.0573,1.0542,1.0568,1162049999.0
2008-05-07 12:15:00,1.05675,1.05725,1.0562,1.0564,553900000.0
2008-05-07 12:30:00,1.0564,1.0569,1.0554,1.0557,576000000.0
2008-05-07 12:45:00,1.05565,1.0565,1.05535,1.0563,367600000.0
2008-05-07 13:00:00,1.05625,1.0566,1.05545,1.05555,333650000.0
2008-05-07 13:15:00,1.05555,1.05595,1.05535,1.0556,349300000.0
2008-05-07 13:30:00,1.0556,1.0564,1.0556,1.0563,389750000.0
2008-05-07 13:45:00,1.05635,1.0564,1.0555,1.0556,283950000.0
2008-05-07 14:00:00,1.05565,1.0564,1.05545,1.05635,123000000.0
2008-05-07 14:15:00,1.05635,1.05635,1.055,1.0551,406500000.0
2008-05-07 14:30:00,1.0551,1.05735,1.0551,1.05725,744700000.0
2008-05-07 14:45:00,1.05735,1.05845,1.05715,1.05765,675100000.0
2008-05-07 15:00:00,1.05775,1.05915,1.05705,1.058,1161700000.0
2008-05-07 15:15:00,1.058,1.05815,1.0571,1.05755,1066500000.0
2008-05-07 15:30:00,1.05755,1.0584,1.05635,1.0568,1571200000.0
2008-05-07 15:45:00,1.05685,1.05685,1.0559,1.05625,1311700001.0
2008-05-07 16:00:00,1.0563,1.0574,1.0554,1.0572,19420899996.0
2008-05-07 16:15:00,1.0572,1.0585,1.0569,1.0577,21981300002.0
2008-05-07 16:30:00,1.0577,1.05925,1.0577,1.0582,3954800000.0
2008-05-07 16:45:00,1.0582,1.05825,1.05625,1.0565,1605400000.0
2008-05-07 17:00:00,1.0565,1.05705,1.05625,1.0567,1111200000.0
2008-05-07 17:15:00,1.05675,1.05735,1.05635,1.05695,894200000.0
2008-05-07 17:30:00,1.057,1.05765,1.05675,1.0573,1345800000.0
2008-05-07 17:45:00,1.0573,1.0588,1.05725,1.0583,1492800000.0
2008-05-07 18:00:00,1.0583,1.05855,1.05715,1.0572,700900000.0
2008-05-07 18:15:00,1.0572,1.05795,1.0572,1.05725,774799998.0
2008-05-07 18:30:00,1.0573,1.05795,1.05725,1.0575,771800003.0
2008-05-07 18:45:00,1.0575,1.05765,1.057,1.05705,343300000.0
2008-05-07 19:00:00,1.0571,1.0575,1.0564,1.05645,707000000.0
2008-05-07 19:15:00,1.05645,1.05755,1.05645,1.05715,350200000.0
2008-05-07 19:30:00,1.0571,1.05715,1.0562,1.0563,1061700000.0
2008-05-07 19:45:00,1.0563,1.0567,1.05625,1.05635,633999996.0
2008-05-07 20:00:00,1.05635,1.0567,1.05575,1.0558,441500000.0
2008-05-07 20:15:00,1.0558,1.05625,1.05475,1.0549,477200000.0
2008-05-07 20:30:00,1.05485,1.05525,1.054,1.055,976000000.0
2008-05-07 20:45:00,1.05495,1.05495,1.05415,1.05475,643199999.0
2008-05-07 21:00:00,1.0547,1.0549,1.0542,1.05475,2483500002.0
2008-05-07 21:15:00,1.05475,1.05505,1.0541,1.05445,237600000.0
2008-05-07 21:30:00,1.0544,1.05475,1.05405,1.05425,366800000.0
2008-05-07 21:45:00,1.05425,1.0546,1.0541,1.05425,356500000.0
2008-05-07 22:00:00,1.05425,1.05535,1.0542,1.0552,376135641.0
2008-05-07 22:15:00,1.0552,1.0562,1.0544,1.05505,775400002.0
2008-05-07 22:30:00,1.055,1.055,1.05436,1.0548,578100000.0
2008-05-07 22:45:00,1.0548,1.05505,1.05441,1.055,967440834.0
2008-05-07 23:00:00,1.0549,1.05508,1.05461,1.0548,195700000.0
2008-05-07 23:15:00,1.0548,1.055,1.05454,1.055,837100000.0
2008-05-07 23:30:00,1.0549,1.055,1.0543,1.0545,1726599994.0
2008-05-07 23:45:00,1.0545,1.0548,1.0541,1.05435,2748499993.0
2008-05-08 00:00:00,1.05435,1.0545,1.05384,1.05415,3511300001.0
2008-05-08 00:15:00,1.05415,1.05435,1.05388,1.05425,1771900000.0
2008-05-08 00:30:00,1.05425,1.055,1.0542,1.05475,4720700083.0
2008-05-08 00:45:00,1.0547,1.0556,1.0547,1.0556,6361300045.0
2008-05-08 01:00:00,1.0556,1.0562,1.05555,1.0561,6349699947.0
2008-05-08 01:15:00,1.0561,1.05695,1.0561,1.05645,6969700005.0
2008-05-08 01:30:00,1.05645,1.0578,1.05645,1.0571,5500600026.0
2008-05-08 01:45:00,1.0571,1.0584,1.0569,1.0582,9369500003.0
2008-05-08 02:00:00,1.0582,1.0583,1.0571,1.058,3053600008.0
2008-05-08 02:15:00,1.058,1.058,1.0565,1.0574,8004600014.0
2008-05-08 02:30:00,1.0574,1.0586,1.05705,1.0575,11373999985.0
2008-05-08 02:45:00,1.0576,1.0584,1.0573,1.058,9862899970.0
2008-05-08 03:00:00,1.058,1.058,1.0573,1.0575,6509899954.0
2008-05-08 03:15:00,1.0575,1.0578,1.0573,1.0576,5400699996.0
2008-05-08 03:30:00,1.0576,1.0577,1.05655,1.057,7216400000.0
2008-05-08 03:45:00,1.057,1.0625,1.057,1.06135,16962999994.0
2008-05-08 04:00:00,1.06135,1.0618,1.0601,1.0602,6665200014.0
2008-05-08 04:15:00,1.0602,1.0606,1.0596,1.0597,7226500008.0
2008-05-08 04:30:00,1.0598,1.0599,1.0589,1.0589,5232399999.0
2008-05-08 04:45:00,1.0589,1.0589,1.0581,1.0586,7868899995.0
2008-05-08 05:00:00,1.0586,1.0595,1.0585,1.0591,13133099988.0
2008-05-08 05:15:00,1.0591,1.0597,1.05895,1.0596,7376700004.0
2008-05-08 05:30:00,1.0596,1.0597,1.0588,1.0588,7208799998.0
2008-05-08 05:45:00,1.0588,1.059,1.05845,1.0589,3004199999.0
2008-05-08 06:00:00,1.0589,1.0589,1.0583,1.0584,2067499991.0
2008-05-08 06:15:00,1.0586,1.05895,1.05825,1.0587,2592799999.0
2008-05-08 06:30:00,1.0587,1.0591,1.0584,1.0589,6039600004.0
2008-05-08 06:45:00,1.0589,1.059,1.0583,1.0586,7132000000.0
2008-05-08 07:00:00,1.0586,1.0593,1.0583,1.0592,10316659992.0
2008-05-08 07:15:00,1.05915,1.0597,1.0588,1.0588,5512300007.0
2008-05-08 07:30:00,1.0588,1.0596,1.0586,1.0595,2821400008.0
2008-05-08 07:45:00,1.0595,1.0595,1.0581,1.05855,7157700033.0
2008-05-08 08:00:00,1.05855,1.05935,1.058,1.0587,9953400018.0
2008-05-08 08:15:00,1.0587,1.05985,1.0586,1.0586,10596300005.0
2008-05-08 08:30:00,1.0586,1.05895,1.05645,1.05705,1050500003.0
2008-05-08 08:45:00,1.057,1.0573,1.05615,1.0569,976420000.0
2008-05-08 09:00:00,1.0569,1.05865,1.05665,1.058,2926699999.0
2008-05-08 09:15:00,1.058,1.05815,1.0569,1.05725,486600000.0
2008-05-08 09:30:00,1.0572,1.0572,1.0549,1.05505,677200000.0
2008-05-08 09:45:00,1.055,1.05595,1.05415,1.05545,998500000.0
2008-05-08 10:00:00,1.0554,1.05615,1.05505,1.0551,494920000.0
2008-05-08 10:15:00,1.0551,1.05565,1.0546,1.05555,1004020000.0
2008-05-08 10:30:00,1.0556,1.0556,1.0547,1.05505,678160000.0
2008-05-08 10:45:00,1.05505,1.05565,1.0544,1.0556,1149660001.0
2008-05-08 11:00:00,1.0556,1.0561,1.05445,1.05445,1005539999.0
2008-05-08 11:15:00,1.05445,1.05505,1.054,1.0549,1487220000.0
2008-05-08 11:30:00,1.0549,1.0556,1.05475,1.05495,601800000.0
2008-05-08 11:45:00,1.055,1.0555,1.05405,1.0547,467000000.0
2008-05-08 12:00:00,1.0547,1.0551,1.05445,1.05485,359200000.0
2008-05-08 12:15:00,1.05485,1.05565,1.05485,1.0554,432000000.0
2008-05-08 12:30:00,1.0553,1.0553,1.05455,1.05465,414200000.0
2008-05-08 12:45:00,1.05465,1.0558,1.05465,1.0553,707600000.0
2008-05-08 13:00:00,1.0552,1.0563,1.0549,1.05615,767199998.0
2008-05-08 13:15:00,1.0562,1.05675,1.05595,1.05625,545700000.0
2008-05-08 13:30:00,1.0562,1.0563,1.05445,1.05525,1428300000.0
2008-05-08 13:45:00,1.0553,1.05615,1.0541,1.05455,851100000.0
2008-05-08 14:00:00,1.0546,1.05635,1.05455,1.056,942231862.0
2008-05-08 14:15:00,1.056,1.0577,1.056,1.0568,1155700000.0
2008-05-08 14:30:00,1.0569,1.05895,1.0561,1.05675,2785299999.0
2008-05-08 14:45:00,1.05675,1.057,1.05365,1.05405,1609950001.0
2008-05-08 15:00:00,1.0541,1.0551,1.05225,1.053,20557399978.0
2008-05-08 15:15:00,1.053,1.05375,1.0509,1.0511,16974499977.0
2008-05-08 15:30:00,1.05115,1.0515,1.0495,1.0504,6260199999.0
2008-05-08 15:45:00,1.0504,1.05195,1.0494,1.0519,2270900000.0
2008-05-08 16:00:00,1.0519,1.05195,1.0506,1.05115,1278200001.0
2008-05-08 16:15:00,1.05115,1.05155,1.05025,1.0511,1018500000.0
2008-05-08 16:30:00,1.0511,1.0511,1.04825,1.04895,1088800000.0
2008-05-08 16:45:00,1.049,1.0495,1.04805,1.04935,1845300000.0
2008-05-08 17:00:00,1.04935,1.05125,1.04885,1.05075,2046200000.0
2008-05-08 17:15:00,1.0508,1.0516,1.0504,1.0512,1513500000.0
2008-05-08 17:30:00,1.05115,1.0522,1.051,1.05145,347300000.0
2008-05-08 17:45:00,1.05145,1.05205,1.0509,1.05105,444400001.0
2008-05-08 18:00:00,1.0511,1.05145,1.0506,1.05115,531300000.0
2008-05-08 18:15:00,1.05115,1.0512,1.05035,1.0512,264400000.0
2008-05-08 18:30:00,1.05115,1.05125,1.04955,1.0497,661600000.0
2008-05-08 18:45:00,1.04975,1.0509,1.0496,1.05015,409400000.0
2008-05-08 19:00:00,1.05015,1.05015,1.04915,1.04945,961400000.0
2008-05-08 19:15:00,1.04945,1.0507,1.04905,1.05065,774700000.0
2008-05-08 19:30:00,1.0506,1.05125,1.05035,1.05125,275900000.0
2008-05-08 19:45:00,1.0512,1.0522,1.0506,1.0518,231260000.0
2008-05-08 20:00:00,1.0518,1.0526,1.0514,1.0515,169180000.0
2008-05-08 20:15:00,1.05145,1.05175,1.0504,1.05165,208960000.0
2008-05-08 20:30:00,1.05165,1.0525,1.05125,1.0518,134880000.0
2008-05-08 20:45:00,1.0518,1.0524,1.0513,1.05205,146300000.0
2008-05-08 21:00:00,1.05205,1.0527,1.0516,1.05195,248280000.0
2008-05-08 21:15:00,1.0519,1.0522,1.05145,1.0519,284560000.0
2008-05-08 21:30:00,1.0519,1.05225,1.0516,1.05215,438799998.0
2008-05-08 21:45:00,1.0522,1.05245,1.05182,1.05205,376180000.0
2008-05-08 22:00:00,1.0521,1.0525,1.05145,1.0516,252780000.0
2008-05-08 22:15:00,1.0516,1.05165,1.05077,1.0512,1332900006.0
2008-05-08 22:30:00,1.0515,1.05155,1.05093,1.0513,162980000.0
2008-05-08 22:45:00,1.0513,1.05155,1.05115,1.0512,605680000.0
2008-05-08 23:00:00,1.05075,1.0511,1.0502,1.0508,801380001.0
2008-05-08 23:15:00,1.0508,1.0508,1.0502,1.0505,925100001.0
2008-05-08 23:30:00,1.0504,1.0508,1.0504,1.0507,1452400003.0
2008-05-08 23:45:00,1.0507,1.0509,1.0489,1.0503,2598379999.0
2008-05-09 00:00:00,1.0502,1.05095,1.0502,1.0509,1496600001.0
2008-05-09 00:15:00,1.0509,1.0514,1.0506,1.0512,1817300005.0
2008-05-09 00:30:00,1.0512,1.0515,1.0509,1.051,1559039997.0
2008-05-09 00:45:00,1.051,1.0511,1.05075,1.05085,1746979995.0
2008-05-09 01:00:00,1.05085,1.0515,1.05085,1.0512,2439300000.0
2008-05-09 01:15:00,1.0512,1.0512,1.0505,1.0509,2903600044.0
2008-05-09 01:30:00,1.0509,1.051,1.04995,1.05005,1662399990.0
2008-05-09 01:45:00,1.05005,1.0506,1.0499,1.0505,883500003.0
2008-05-09 02:00:00,1.0505,1.0506,1.04985,1.05,2206299999.0
2008-05-09 02:15:00,1.05,1.0501,1.0497,1.04985,1522300003.0
2008-05-09 02:30:00,1.04985,1.0502,1.0496,1.05015,1397960013.0
2008-05-09 02:45:00,1.05015,1.05055,1.04985,1.04995,2396160001.0
2008-05-09 03:00:00,1.04995,1.05005,1.049,1.04985,3804540003.0
2008-05-09 03:15:00,1.04985,1.04985,1.0479,1.0479,5137100009.0
2008-05-09 03:30:00,1.0479,1.0487,1.0478,1.04865,6212699990.0
2008-05-09 03:45:00,1.04865,1.0492,1.0479,1.0489,3493090008.0
2008-05-09 04:00:00,1.0489,1.0491,1.0479,1.0483,6128039992.0
2008-05-09 04:15:00,1.0483,1.0489,1.04815,1.0484,3583759991.0
2008-05-09 04:30:00,1.0484,1.0485,1.04781,1.0482,5587979999.0
2008-05-09 04:45:00,1.0481,1.049,1.0481,1.04875,3483599988.0
2008-05-09 05:00:00,1.0488,1.0493,1.04875,1.0492,1017440001.0
2008-05-09 05:15:00,1.0492,1.04925,1.04878,1.04905,765800000.0
2008-05-09 05:30:00,1.049,1.04905,1.04845,1.0488,6280859992.0
2008-05-09 05:45:00,1.0488,1.04935,1.0484,1.0486,8673279977.0
2008-05-09 06:00:00,1.0486,1.0488,1.0483,1.0485,11656379998.0
2008-05-09 06:15:00,1.0485,1.0491,1.0483,1.049,7745500021.0
2008-05-09 06:30:00,1.049,1.0499,1.0488,1.0496,3029300005.0
2008-05-09 06:45:00,1.0496,1.0496,1.04815,1.0484,4352759990.0
2008-05-09 07:00:00,1.0484,1.0484,1.04795,1.0482,4207360004.0
2008-05-09 07:15:00,1.0482,1.04865,1.0482,1.04835,2903360000.0
2008-05-09 07:30:00,1.0483,1.0483,1.0461,1.0465,3446419997.0
2008-05-09 07:45:00,1.04655,1.0478,1.0465,1.04725,2629480004.0
2008-05-09 08:00:00,1.04725,1.0476,1.04565,1.04645,1434679999.0
2008-05-09 08:15:00,1.04655,1.0475,1.04615,1.04615,1170719998.0
2008-05-09 08:30:00,1.04615,1.0494,1.04615,1.0489,5152220003.0
2008-05-09 08:45:00,1.0489,1.0489,1.0464,1.0465,3634059998.0
2008-05-09 09:00:00,1.04655,1.04765,1.04615,1.04715,3906999999.0
2008-05-09 09:15:00,1.0471,1.0473,1.045,1.046,1062860001.0
2008-05-09 09:30:00,1.04595,1.04595,1.0428,1.04325,1392900000.0
2008-05-09 09:45:00,1.0432,1.0453,1.0431,1.0441,1872300002.0
2008-05-09 10:00:00,1.04415,1.04415,1.0423,1.0435,3608000000.0
2008-05-09 10:15:00,1.0435,1.0443,1.0432,1.0438,2011400002.0
2008-05-09 10:30:00,1.04395,1.044,1.04285,1.04335,925600000.0
2008-05-09 10:45:00,1.0433,1.0437,1.0415,1.04205,1040800002.0
2008-05-09 11:00:00,1.04205,1.0433,1.042,1.04325,599200000.0
2008-05-09 11:15:00,1.0432,1.0434,1.04245,1.0433,407500000.0
2008-05-09 11:30:00,1.04325,1.0435,1.0421,1.0422,635200000.0
2008-05-09 11:45:00,1.04225,1.04275,1.0418,1.0424,785900000.0
2008-05-09 12:00:00,1.04245,1.04305,1.0423,1.0427,1251100000.0
2008-05-09 12:15:00,1.0427,1.0427,1.04145,1.042,1602900000.0
2008-05-09 12:30:00,1.04205,1.04215,1.04045,1.04065,1823200000.0
2008-05-09 12:45:00,1.0406,1.0416,1.0404,1.0412,876100000.0
2008-05-09 13:00:00,1.04115,1.0416,1.04055,1.04085,1337999999.0
2008-05-09 13:15:00,1.0409,1.0414,1.0399,1.04075,869800000.0
2008-05-09 13:30:00,1.0408,1.0408,1.0389,1.0391,823340000.0
2008-05-09 13:45:00,1.0391,1.0404,1.0391,1.04,1346779213.0
2008-05-09 14:00:00,1.0401,1.0409,1.04,1.0403,901060000.0
2008-05-09 14:15:00,1.04025,1.0406,1.0394,1.0404,767179999.0
2008-05-09 14:30:00,1.0404,1.0434,1.04,1.0426,1995179998.0
2008-05-09 14:45:00,1.0426,1.04355,1.0418,1.0435,771780000.0
2008-05-09 15:00:00,1.0435,1.04485,1.0431,1.0432,1139300000.0
2008-05-09 15:15:00,1.0432,1.044,1.043,1.0438,746040000.0
2008-05-09 15:30:00,1.04385,1.04395,1.043,1.0436,817660000.0
2008-05-09 15:45:00,1.04365,1.0444,1.04215,1.0422,923840245.0
2008-05-09 16:00:00,1.04225,1.0448,1.04225,1.0438,894410000.0
2008-05-09 16:15:00,1.0439,1.04505,1.04345,1.04435,1443239999.0
2008-05-09 16:30:00,1.04435,1.0459,1.04435,1.04485,1123480000.0
2008-05-09 16:45:00,1.0449,1.0458,1.0438,1.044,1044200000.0
2008-05-09 17:00:00,1.0439,1.0443,1.0425,1.04275,798880000.0
2008-05-09 17:15:00,1.0428,1.0443,1.04255,1.04385,901419997.0
2008-05-09 17:30:00,1.0438,1.0441,1.043,1.04305,571660000.0
2008-05-09 17:45:00,1.0431,1.0434,1.0425,1.0433,397520000.0
2008-05-09 18:00:00,1.0433,1.04335,1.0422,1.0426,585200000.0
2008-05-09 18:15:00,1.0426,1.0427,1.042,1.0425,428880000.0
2008-05-09 18:30:00,1.0425,1.04265,1.04215,1.0423,980799997.0
2008-05-09 18:45:00,1.04225,1.0427,1.0417,1.0425,462060000.0
2008-05-09 19:00:00,1.0425,1.0427,1.0419,1.04215,652540000.0
2008-05-09 19:15:00,1.0422,1.04235,1.0414,1.0423,518180000.0
2008-05-09 19:30:00,1.0423,1.0425,1.0412,1.04135,602800000.0
2008-05-09 19:45:00,1.0413,1.0422,1.041,1.04215,476500000.0
2008-05-09 20:00:00,1.0421,1.0422,1.0414,1.04145,649100000.0
2008-05-09 20:15:00,1.04155,1.04185,1.0411,1.0412,773200000.0
2008-05-09 20:30:00,1.0412,1.0412,1.04035,1.04095,4350299988.0
2008-05-09 20:45:00,1.04095,1.0413,1.04075,1.0408,3038200003.0
2008-05-09 21:00:00,1.04085,1.0411,1.0405,1.0408,5129000007.0
2008-05-09 21:15:00,1.0408,1.041,1.0405,1.0408,2665300003.0
2008-05-09 21:30:00,1.04075,1.0416,1.04056,1.04155,1641999999.0
2008-05-09 21:45:00,1.04155,1.04155,1.04105,1.0411,2377199998.0
2008-05-09 22:00:00,1.0411,1.0417,1.04105,1.0416,1721799996.0
2008-05-09 22:15:00,1.0416,1.0421,1.0416,1.0416,1509399998.0
2008-05-09 22:30:00,1.0416,1.0421,1.0415,1.0415,2271899993.0
2008-05-09 22:45:00,1.0415,1.0416,1.0402,1.0408,1460599999.0
2008-05-11 23:00:00,1.04147,1.04161,1.0407,1.0411,1134200007.0
2008-05-11 23:15:00,1.04103,1.0411,1.0407,1.0409,761299999.0
2008-05-11 23:30:00,1.0409,1.0422,1.04084,1.04115,2038099960.0
2008-05-11 23:45:00,1.0415,1.0424,1.0414,1.0421,827400000.0
2008-05-12 00:00:00,1.0422,1.0445,1.0421,1.0434,1701000003.0
2008-05-12 00:15:00,1.0434,1.0441,1.0428,1.0436,2359500021.0
2008-05-12 00:30:00,1.0437,1.044,1.0434,1.04345,1095100004.0
2008-05-12 00:45:00,1.04335,1.0435,1.04225,1.0426,796900003.0
2008-05-12 01:00:00,1.0426,1.0428,1.04226,1.0426,747400004.0
2008-05-12 01:15:00,1.0426,1.0426,1.0416,1.04195,2184000010.0
2008-05-12 01:30:00,1.042,1.0424,1.04075,1.0413,4504100015.0
2008-05-12 01:45:00,1.0413,1.0423,1.0412,1.0415,2560399999.0
2008-05-12 02:00:00,1.0415,1.0417,1.041,1.041,1302100000.0
2008-05-12 02:15:00,1.04105,1.0411,1.0407,1.04085,1101599999.0
2008-05-12 02:30:00,1.0409,1.0412,1.0406,1.041,3634199992.0
2008-05-12 02:45:00,1.041,1.0425,1.0409,1.04215,6615400032.0
2008-05-12 03:00:00,1.0421,1.043,1.04195,1.0428,5659999995.0
2008-05-12 03:15:00,1.0428,1.0431,1.0427,1.0427,1865799998.0
2008-05-12 03:30:00,1.0427,1.044,1.042,1.0434,4714199991.0
2008-05-12 03:45:00,1.0433,1.0435,1.0431,1.0435,1340199999.0
2008-05-12 04:00:00,1.0435,1.04445,1.0434,1.0442,2421599996.0
2008-05-12 04:15:00,1.0442,1.0443,1.0435,1.0435,3064399999.0
2008-05-12 04:30:00,1.0435,1.0448,1.0435,1.04465,2181100006.0
2008-05-12 04:45:00,1.0447,1.0468,1.0447,1.0467,4948700011.0
2008-05-12 05:00:00,1.0467,1.04765,1.0464,1.047,2371900003.0
2008-05-12 05:15:00,1.047,1.047,1.04655,1.0466,536960000.0
2008-05-12 05:30:00,1.0466,1.0477,1.0466,1.04735,2364399996.0
2008-05-12 05:45:00,1.04735,1.04775,1.0467,1.047,679700001.0
2008-05-12 06:00:00,1.047,1.0471,1.0462,1.0463,1476920002.0
2008-05-12 06:15:00,1.0463,1.0463,1.0454,1.04565,2833619990.0
2008-05-12 06:30:00,1.04565,1.0472,1.04565,1.0471,2175199994.0
2008-05-12 06:45:00,1.0471,1.0472,1.04674,1.04705,318900000.0
2008-05-12 07:00:00,1.0471,1.0477,1.04655,1.04665,1996699996.0
2008-05-12 07:15:00,1.0466,1.0469,1.04645,1.0469,818500004.0
2008-05-12 07:30:00,1.0469,1.04745,1.04645,1.0473,603100002.0
2008-05-12 07:45:00,1.0473,1.0485,1.04688,1.0484,330599999.0
2008-05-12 08:00:00,1.0484,1.0506,1.0476,1.0491,2328399999.0
2008-05-12 08:15:00,1.04915,1.0501,1.049,1.0492,1026800001.0
2008-05-12 08:30:00,1.04915,1.0503,1.0482,1.04885,1779600001.0
2008-05-12 08:45:00,1.04885,1.04935,1.0482,1.04885,685900000.0
2008-05-12 09:00:00,1.04885,1.0505,1.0487,1.0502,1074700000.0
2008-05-12 09:15:00,1.0502,1.05095,1.0491,1.04965,645300000.0
2008-05-12 09:30:00,1.0496,1.04985,1.0486,1.04905,790500000.0
2008-05-12 09:45:00,1.0491,1.05025,1.04855,1.04995,1292900000.0
2008-05-12 10:00:00,1.04995,1.0501,1.04905,1.04965,1085400000.0
2008-05-12 10:15:00,1.04965,1.0498,1.0483,1.0489,1468000000.0
2008-05-12 10:30:00,1.04885,1.04895,1.04765,1.04775,1190500000.0
2008-05-12 10:45:00,1.04775,1.04905,1.0471,1.04865,657300000.0
2008-05-12 11:00:00,1.0487,1.0487,1.04805,1.04845,813900000.0
2008-05-12 11:15:00,1.04845,1.0489,1.0481,1.0483,759590000.0
2008-05-12 11:30:00,1.04825,1.04895,1.04825,1.04885,672900000.0
2008-05-12 11:45:00,1.04885,1.0502,1.0484,1.0493,903400000.0
2008-05-12 12:00:00,1.04925,1.0494,1.04825,1.04835,1000600000.0
2008-05-12 12:15:00,1.0483,1.0489,1.0476,1.0486,2094200001.0
2008-05-12 12:30:00,1.0486,1.04865,1.04755,1.04835,1281300000.0
2008-05-12 12:45:00,1.0483,1.04985,1.048,1.0498,357800000.0
2008-05-12 13:00:00,1.0498,1.05005,1.04875,1.0495,776700000.0
2008-05-12 13:15:00,1.0495,1.04985,1.0493,1.04975,560400000.0
2008-05-12 13:30:00,1.04975,1.0499,1.04845,1.0491,1356500001.0
2008-05-12 13:45:00,1.0491,1.0498,1.04875,1.0495,834200000.0
2008-05-12 14:00:00,1.0495,1.05095,1.0492,1.05095,957700000.0
2008-05-12 14:15:00,1.051,1.05115,1.0498,1.0507,1500280525.0
2008-05-12 14:30:00,1.0507,1.05085,1.049,1.04905,1606000000.0
2008-05-12 14:45:00,1.04905,1.04975,1.0484,1.04965,1328100000.0
2008-05-12 15:00:00,1.0497,1.05055,1.04935,1.0498,920200000.0
2008-05-12 15:15:00,1.04985,1.05015,1.04905,1.04925,734000000.0
2008-05-12 15:30:00,1.04925,1.04925,1.04675,1.04695,1635900001.0
2008-05-12 15:45:00,1.0469,1.04785,1.0465,1.04715,857000000.0
2008-05-12 16:00:00,1.0471,1.0472,1.045,1.0451,1044500000.0
2008-05-12 16:15:00,1.04505,1.04585,1.0441,1.0456,725300000.0
2008-05-12 16:30:00,1.04565,1.04715,1.04525,1.0462,567500000.0
2008-05-12 16:45:00,1.04615,1.04705,1.04515,1.0457,635200000.0
2008-05-12 17:00:00,1.04575,1.04675,1.04515,1.04535,556700000.0
2008-05-12 17:15:00,1.0453,1.0456,1.0444,1.0447,651200000.0
2008-05-12 17:30:00,1.0447,1.0447,1.04295,1.0432,565900000.0
2008-05-12 17:45:00,1.04325,1.04455,1.04315,1.0444,900900000.0
2008-05-12 18:00:00,1.04435,1.0451,1.0439,1.04475,400200000.0
2008-05-12 18:15:00,1.0447,1.0447,1.04385,1.04455,431400000.0
2008-05-12 18:30:00,1.04455,1.04485,1.0439,1.04409,558500000.0
2008-05-12 18:45:00,1.04415,1.04415,1.04285,1.043,612100000.0
2008-05-12 19:00:00,1.043,1.0434,1.041,1.04165,678800000.0
2008-05-12 19:15:00,1.04165,1.0424,1.041,1.0412,903800000.0
2008-05-12 19:30:00,1.0412,1.0422,1.04095,1.04215,567300000.0
2008-05-12 19:45:00,1.04215,1.04245,1.0411,1.0413,380900000.0
2008-05-12 20:00:00,1.0413,1.0428,1.04125,1.04245,382900000.0
2008-05-12 20:15:00,1.0424,1.0439,1.0422,1.04355,416400000.0
2008-05-12 20:30:00,1.04355,1.0441,1.04323,1.044,352100000.0
2008-05-12 20:45:00,1.044,1.04425,1.0435,1.0442,617400000.0
2008-05-12 21:00:00,1.0442,1.04425,1.04355,1.0438,573499995.0
2008-05-12 21:15:00,1.0438,1.04495,1.0438,1.04475,860800002.0
2008-05-12 21:30:00,1.04475,1.04485,1.0444,1.0445,389299999.0
2008-05-12 21:45:00,1.04455,1.0447,1.04425,1.0445,278500000.0
2008-05-12 22:00:00,1.0445,1.0445,1.04409,1.0442,269900000.0
2008-05-12 22:15:00,1.0442,1.04425,1.0439,1.04425,651900000.0
2008-05-12 22:30:00,1.04425,1.04425,1.0435,1.0437,220800000.0
2008-05-12 22:45:00,1.0437,1.04395,1.0431,1.0435,485600000.0
2008-05-12 23:00:00,1.0435,1.0436,1.0431,1.0436,489600002.0
2008-05-12 23:15:00,1.0436,1.044,1.0435,1.04365,1640700011.0
2008-05-12 23:30:00,1.0437,1.0444,1.0434,1.04425,944500008.0
2008-05-12 23:45:00,1.0442,1.04445,1.04398,1.04405,1536699987.0
2008-05-13 00:00:00,1.044,1.0442,1.0433,1.04345,2568199999.0
2008-05-13 00:15:00,1.04345,1.044,1.0433,1.0438,2542799997.0
2008-05-13 00:30:00,1.0438,1.0441,1.0437,1.0439,374400000.0
2008-05-13 00:45:00,1.044,1.0447,1.0439,1.0447,1714800007.0
2008-05-13 01:00:00,1.0447,1.0451,1.04455,1.0446,5602299997.0
2008-05-13 01:15:00,1.0446,1.04505,1.0446,1.045,2926200002.0
2008-05-13 01:30:00,1.045,1.0455,1.0449,1.04519,1648499998.0
2008-05-13 01:45:00,1.04501,1.0454,1.0448,1.0448,941599983.0
2008-05-13 02:00:00,1.0448,1.0449,1.0443,1.0445,2096499979.0
2008-05-13 02:15:00,1.0445,1.0446,1.0436,1.0436,2057199997.0
2008-05-13 02:30:00,1.0436,1.0445,1.0435,1.0445,2342500011.0
2008-05-13 02:45:00,1.0445,1.0453,1.0445,1.0452,4422899985.0
2008-05-13 03:00:00,1.0453,1.0461,1.0452,1.0455,4856200005.0
2008-05-13 03:15:00,1.0455,1.04555,1.0449,1.04495,3124299999.0
2008-05-13 03:30:00,1.045,1.04515,1.0443,1.0448,3540399997.0
2008-05-13 03:45:00,1.0448,1.0453,1.0445,1.0451,3701600001.0
2008-05-13 04:00:00,1.0451,1.0452,1.0445,1.0446,2435200000.0
2008-05-13 04:15:00,1.0446,1.04495,1.04436,1.0448,4123099994.0
2008-05-13 04:30:00,1.0448,1.0449,1.04449,1.04475,1084100002.0
2008-05-13 04:45:00,1.0447,1.0448,1.0445,1.0445,3554200036.0
2008-05-13 05:00:00,1.0445,1.0447,1.04445,1.0445,2781200002.0
2008-05-13 05:15:00,1.0445,1.04455,1.0428,1.0433,6544100009.0
2008-05-13 05:30:00,1.0433,1.0437,1.0429,1.0435,1006700000.0
2008-05-13 05:45:00,1.0434,1.0439,1.0433,1.04355,1484599989.0
2008-05-13 06:00:00,1.04355,1.0448,1.0435,1.0444,1756900001.0
2008-05-13 06:15:00,1.0444,1.0446,1.0438,1.0442,4221800022.0
2008-05-13 06:30:00,1.0442,1.0451,1.0441,1.045,391950001.0
2008-05-13 06:45:00,1.045,1.0462,1.0449,1.0458,8235899977.0
2008-05-13 07:00:00,1.0458,1.046,1.045,1.0452,4320599993.0
2008-05-13 07:15:00,1.0452,1.0454,1.0444,1.0444,3620099999.0
2008-05-13 07:30:00,1.0444,1.0445,1.04165,1.04255,3891699990.0
2008-05-13 07:45:00,1.0425,1.04315,1.04225,1.04245,641999999.0
2008-05-13 08:00:00,1.0425,1.04365,1.04195,1.0425,1623700001.0
2008-05-13 08:15:00,1.04245,1.04335,1.04225,1.04245,2331400000.0
2008-05-13 08:30:00,1.0424,1.0429,1.0418,1.0426,2310399998.0
2008-05-13 08:45:00,1.0426,1.04375,1.0425,1.04345,2443950002.0
2008-05-13 09:00:00,1.0435,1.04555,1.0435,1.04465,1896850000.0
2008-05-13 09:15:00,1.0446,1.0448,1.04375,1.04395,810600000.0
2008-05-13 09:30:00,1.0439,1.0442,1.043,1.04315,2712800002.0
2008-05-13 09:45:00,1.04315,1.0434,1.0423,1.04305,480900000.0
2008-05-13 10:00:00,1.04305,1.04375,1.04305,1.04355,385000000.0
2008-05-13 10:15:00,1.0435,1.04465,1.04345,1.04455,332100000.0
2008-05-13 10:30:00,1.04445,1.04655,1.04405,1.04645,620100000.0
2008-05-13 10:45:00,1.04645,1.0481,1.046,1.04655,706200000.0
2008-05-13 11:00:00,1.0465,1.0478,1.04585,1.04625,569400000.0
2008-05-13 11:15:00,1.0463,1.04685,1.04575,1.04635,501000000.0
2008-05-13 11:30:00,1.0464,1.04705,1.04515,1.04685,808800000.0
2008-05-13 11:45:00,1.0469,1.0488,1.04655,1.0486,2530500000.0
2008-05-13 12:00:00,1.0486,1.04925,1.04775,1.04885,705600000.0
2008-05-13 12:15:00,1.0489,1.04895,1.0473,1.0474,574000000.0
2008-05-13 12:30:00,1.04745,1.04755,1.04695,1.04705,263700000.0
2008-05-13 12:45:00,1.0471,1.04905,1.04705,1.04865,360000000.0
2008-05-13 13:00:00,1.04865,1.04905,1.04755,1.0476,510000000.0
2008-05-13 13:15:00,1.04775,1.04815,1.0467,1.04815,1182800000.0
2008-05-13 13:30:00,1.0481,1.04875,1.0478,1.04825,676000000.0
2008-05-13 13:45:00,1.04825,1.04875,1.0476,1.04775,661400000.0
2008-05-13 14:00:00,1.04775,1.0487,1.04775,1.0486,718200000.0
2008-05-13 14:15:00,1.0486,1.049,1.0478,1.0479,1052300000.0
2008-05-13 14:30:00,1.0485,1.05565,1.0483,1.0538,1976800000.0
2008-05-13 14:45:00,1.0539,1.0549,1.05235,1.0533,976300001.0
2008-05-13 15:00:00,1.0533,1.0534,1.05195,1.0528,594400000.0
2008-05-13 15:15:00,1.0528,1.0552,1.0528,1.0549,615400000.0
2008-05-13 15:30:00,1.05485,1.05565,1.05235,1.05305,713900000.0
2008-05-13 15:45:00,1.053,1.05345,1.0524,1.0529,634600000.0
2008-05-13 16:00:00,1.0528,1.05335,1.05145,1.05145,625800000.0
2008-05-13 16:15:00,1.0514,1.0531,1.0514,1.0525,401800000.0
2008-05-13 16:30:00,1.05245,1.05405,1.0524,1.05325,312900000.0
2008-05-13 16:45:00,1.0532,1.0532,1.0504,1.051,611499999.0
2008-05-13 17:00:00,1.0511,1.0526,1.05045,1.05175,450900000.0
2008-05-13 17:15:00,1.05165,1.0522,1.0487,1.0487,489500000.0
2008-05-13 17:30:00,1.0487,1.04955,1.048,1.0491,487600000.0
2008-05-13 17:45:00,1.0492,1.0495,1.0478,1.049,458300000.0
2008-05-13 18:00:00,1.04895,1.05125,1.0488,1.05005,835200000.0
2008-05-13 18:15:00,1.0501,1.05215,1.05005,1.05165,617100000.0
2008-05-13 18:30:00,1.05165,1.05285,1.05075,1.0509,517600000.0
2008-05-13 18:45:00,1.0508,1.05095,1.04995,1.05035,379500000.0
2008-05-13 19:00:00,1.0504,1.05105,1.05005,1.05085,307300000.0
2008-05-13 19:15:00,1.05085,1.0509,1.04985,1.0501,334099999.0
2008-05-13 19:30:00,1.0501,1.05045,1.04995,1.05015,339177806.0
2008-05-13 19:45:00,1.05015,1.0523,1.05005,1.0513,545848479.0
2008-05-13 20:00:00,1.0513,1.0525,1.0512,1.05165,475300000.0
2008-05-13 20:15:00,1.05175,1.05285,1.05175,1.0526,377500000.0
2008-05-13 20:30:00,1.0526,1.05305,1.05225,1.05245,289700000.0
2008-05-13 20:45:00,1.05245,1.05345,1.05245,1.05275,401800000.0
2008-05-13 21:00:00,1.05275,1.05365,1.05275,1.0528,505300005.0
2008-05-13 21:15:00,1.0528,1.0529,1.0519,1.05255,568599998.0
2008-05-13 21:30:00,1.0525,1.0529,1.05196,1.0521,1198599995.0
2008-05-13 21:45:00,1.0522,1.05285,1.05205,1.05265,762300002.0
2008-05-13 22:00:00,1.05265,1.05295,1.05179,1.0523,604399994.0
2008-05-13 22:15:00,1.0523,1.0523,1.052,1.05215,270300000.0
2008-05-13 22:30:00,1.0522,1.0531,1.05215,1.05265,663700002.0
2008-05-13 22:45:00,1.0526,1.053,1.05245,1.05245,581800000.0
2008-05-13 23:00:00,1.05245,1.0531,1.0524,1.0529,1052599996.0
2008-05-13 23:15:00,1.0529,1.0543,1.0528,1.05345,3947299996.0
2008-05-13 23:30:00,1.05345,1.054,1.05295,1.0536,1440699999.0
2008-05-13 23:45:00,1.0536,1.0536,1.053,1.0532,1933200012.0
2008-05-14 00:00:00,1.0532,1.0533,1.0522,1.0523,1556700009.0
2008-05-14 00:15:00,1.0523,1.0525,1.052,1.052,1712300013.0
2008-05-14 00:30:00,1.052,1.0525,1.052,1.0523,1229199998.0
2008-05-14 00:45:00,1.0523,1.0523,1.0516,1.0516,2468599989.0
2008-05-14 01:00:00,1.0516,1.0524,1.0516,1.05175,3160099993.0
2008-05-14 01:15:00,1.0517,1.0519,1.0514,1.0515,2520799997.0
2008-05-14 01:30:00,1.0515,1.052,1.05135,1.0514,1658299998.0
2008-05-14 01:45:00,1.0514,1.0524,1.0514,1.0522,2752699992.0
2008-05-14 02:00:00,1.05225,1.0523,1.0511,1.0521,3817599997.0
2008-05-14 02:15:00,1.0521,1.0525,1.0519,1.05215,2997394785.0
2008-05-14 02:30:00,1.0522,1.0529,1.05186,1.0528,4278700001.0
2008-05-14 02:45:00,1.0528,1.0532,1.0526,1.0527,1570200000.0
2008-05-14 03:00:00,1.0527,1.0528,1.05205,1.0525,2082700011.0
2008-05-14 03:15:00,1.0525,1.053,1.0525,1.05265,1181700000.0
2008-05-14 03:30:00,1.0526,1.0538,1.0526,1.0533,4554800007.0
2008-05-14 03:45:00,1.0533,1.05335,1.0525,1.0526,1797049996.0
2008-05-14 04:00:00,1.0526,1.0531,1.0526,1.05268,2020399996.0
2008-05-14 04:15:00,1.05277,1.0533,1.05277,1.0531,1044200002.0
2008-05-14 04:30:00,1.0531,1.05335,1.05267,1.0531,1855599997.0
2008-05-14 04:45:00,1.053,1.05315,1.05265,1.053,847900000.0
2008-05-14 05:00:00,1.0527,1.0533,1.05249,1.0531,1109600000.0
2008-05-14 05:15:00,1.0531,1.05315,1.0526,1.0529,290200000.0
2008-05-14 05:30:00,1.0529,1.0537,1.05263,1.05346,1124800001.0
2008-05-14 05:45:00,1.0537,1.0542,1.05325,1.0537,1443999996.0
2008-05-14 06:00:00,1.0537,1.0538,1.05297,1.0535,1024900000.0
2008-05-14 06:15:00,1.0535,1.0543,1.05335,1.0543,2061999999.0
2008-05-14 06:30:00,1.0543,1.0554,1.05376,1.054,3881500013.0
2008-05-14 06:45:00,1.054,1.056,1.054,1.0557,2680399991.0
2008-05-14 07:00:00,1.0557,1.0557,1.0541,1.0544,2537399994.0
2008-05-14 07:15:00,1.0544,1.0549,1.0542,1.0548,1640900003.0
2008-05-14 07:30:00,1.0548,1.05505,1.0545,1.0546,265800000.0
2008-05-14 07:45:00,1.0546,1.055,1.0541,1.055,1986100009.0
2008-05-14 08:00:00,1.055,1.0551,1.0526,1.0532,1920300003.0
2008-05-14 08:15:00,1.0532,1.0546,1.0526,1.05395,940499999.0
2008-05-14 08:30:00,1.054,1.05405,1.05315,1.05365,706900000.0
2008-05-14 08:45:00,1.0536,1.05485,1.0536,1.0544,749500000.0
2008-05-14 09:00:00,1.0544,1.05765,1.05425,1.0569,961900000.0
2008-05-14 09:15:00,1.05685,1.05765,1.05565,1.05565,833800000.0
2008-05-14 09:30:00,1.05555,1.0581,1.0549,1.0581,1043600000.0
2008-05-14 09:45:00,1.0581,1.05815,1.0574,1.0578,621900000.0
2008-05-14 10:00:00,1.0578,1.05785,1.0573,1.0576,736700000.0
2008-05-14 10:15:00,1.05755,1.0579,1.05705,1.05705,753500000.0
2008-05-14 10:30:00,1.0571,1.06005,1.057,1.05895,789800000.0
2008-05-14 10:45:00,1.059,1.05925,1.05755,1.05915,1398800000.0
2008-05-14 11:00:00,1.0592,1.0592,1.05755,1.05815,295700000.0
2008-05-14 11:15:00,1.0581,1.0585,1.0572,1.05725,117200000.0
2008-05-14 11:30:00,1.0573,1.05805,1.057,1.05785,415300000.0
2008-05-14 11:45:00,1.0578,1.05865,1.05775,1.0581,487800000.0
2008-05-14 12:00:00,1.058,1.0589,1.05795,1.0582,312200000.0
2008-05-14 12:15:00,1.0582,1.05825,1.0565,1.05685,400000000.0
2008-05-14 12:30:00,1.0569,1.0575,1.0568,1.0573,206300000.0
2008-05-14 12:45:00,1.05735,1.05785,1.05635,1.0571,484500000.0
2008-05-14 13:00:00,1.0572,1.05745,1.05645,1.057,564000000.0
2008-05-14 13:15:00,1.057,1.057,1.05565,1.05595,571200000.0
2008-05-14 13:30:00,1.05595,1.0566,1.05565,1.0565,515500000.0
2008-05-14 13:45:00,1.05655,1.05695,1.05595,1.0565,417100000.0
2008-05-14 14:00:00,1.05645,1.05665,1.05585,1.0565,286200000.0
2008-05-14 14:15:00,1.05645,1.0574,1.05625,1.05715,371150000.0
2008-05-14 14:30:00,1.057,1.057,1.0535,1.05435,1314700000.0
2008-05-14 14:45:00,1.0543,1.05555,1.0543,1.0545,616300000.0
2008-05-14 15:00:00,1.05445,1.0547,1.05295,1.05455,907200000.0
2008-05-14 15:15:00,1.0546,1.0546,1.0537,1.0539,444900000.0
2008-05-14 15:30:00,1.05385,1.056,1.05335,1.05585,783300000.0
2008-05-14 15:45:00,1.05595,1.05725,1.0551,1.0563,744800000.0
2008-05-14 16:00:00,1.05635,1.05655,1.05475,1.05545,738000000.0
2008-05-14 16:15:00,1.05545,1.05615,1.0554,1.05565,488600000.0
2008-05-14 16:30:00,1.05575,1.0569,1.05485,1.05605,522500000.0
2008-05-14 16:45:00,1.056,1.0563,1.055,1.0561,360300000.0
2008-05-14 17:00:00,1.05605,1.05635,1.05515,1.05555,309700000.0
2008-05-14 17:15:00,1.0555,1.0556,1.05465,1.05555,361600000.0
2008-05-14 17:30:00,1.0556,1.05645,1.0554,1.0562,351800000.0
2008-05-14 17:45:00,1.05615,1.0565,1.0556,1.05585,312650000.0
2008-05-14 18:00:00,1.05585,1.0559,1.05495,1.055,517800000.0
2008-05-14 18:15:00,1.055,1.05575,1.0548,1.05535,433600000.0
2008-05-14 18:30:00,1.05535,1.0557,1.05455,1.0547,358500000.0
2008-05-14 18:45:00,1.0547,1.0553,1.05445,1.05505,373400000.0
2008-05-14 19:00:00,1.05515,1.05595,1.05485,1.05585,334400000.0
2008-05-14 19:15:00,1.0558,1.0559,1.05505,1.0556,225900000.0
2008-05-14 19:30:00,1.0556,1.05625,1.0553,1.0561,279500000.0
2008-05-14 19:45:00,1.0561,1.05675,1.05569,1.0563,663200000.0
2008-05-14 20:00:00,1.05635,1.0571,1.0562,1.05685,170600000.0
2008-05-14 20:15:00,1.05685,1.05705,1.05635,1.05655,171900000.0
2008-05-14 20:30:00,1.05655,1.057,1.05645,1.05675,209300000.0
2008-05-14 20:45:00,1.0567,1.05715,1.05625,1.0566,740300000.0
2008-05-14 21:00:00,1.05655,1.0567,1.05595,1.056,183000000.0
2008-05-14 21:15:00,1.056,1.05645,1.05545,1.05595,301200002.0
2008-05-14 21:30:00,1.05595,1.05625,1.0552,1.0553,619500001.0
2008-05-14 21:45:00,1.05525,1.05545,1.0548,1.05525,537600000.0
2008-05-14 22:00:00,1.05525,1.05535,1.05485,1.05495,102400000.0
2008-05-14 22:15:00,1.055,1.0553,1.05477,1.05515,456900000.0
2008-05-14 22:30:00,1.0551,1.0553,1.05475,1.05495,496500000.0
2008-05-14 22:45:00,1.055,1.05535,1.0545,1.05465,349100000.0
2008-05-14 23:00:00,1.05465,1.05465,1.05355,1.05365,1940099990.0
2008-05-14 23:15:00,1.0537,1.0544,1.0537,1.0543,558000000.0
2008-05-14 23:30:00,1.05413,1.0548,1.05403,1.05445,1197299996.0
2008-05-14 23:45:00,1.0545,1.0547,1.0536,1.05435,4457599987.0
2008-05-15 00:00:00,1.0544,1.0548,1.0543,1.0546,1541300005.0
2008-05-15 00:15:00,1.0546,1.05495,1.05427,1.05495,1408699994.0
2008-05-15 00:30:00,1.05495,1.05495,1.05428,1.0545,1199299998.0
2008-05-15 00:45:00,1.0545,1.0552,1.0544,1.055,2187600003.0
2008-05-15 01:00:00,1.055,1.055,1.0546,1.0547,3073999996.0
2008-05-15 01:15:00,1.0547,1.0553,1.0546,1.0551,2639600002.0
2008-05-15 01:30:00,1.0551,1.0556,1.0548,1.0548,3347800005.0
2008-05-15 01:45:00,1.0548,1.0551,1.0546,1.0551,2437500017.0
2008-05-15 02:00:00,1.0551,1.05515,1.0547,1.0547,3805100035.0
2008-05-15 02:15:00,1.0547,1.0552,1.05448,1.055,2380700016.0
2008-05-15 02:30:00,1.055,1.0551,1.05455,1.0546,961100001.0
2008-05-15 02:45:00,1.0547,1.055,1.05425,1.055,1405300003.0
2008-05-15 03:00:00,1.05495,1.0557,1.0549,1.055,2581400000.0
2008-05-15 03:15:00,1.055,1.055,1.0546,1.0548,1716000001.0
2008-05-15 03:30:00,1.0548,1.055,1.0546,1.0548,2714400003.0
2008-05-15 03:45:00,1.0548,1.0549,1.0544,1.0546,4777949999.0
2008-05-15 04:00:00,1.0546,1.0549,1.0545,1.0547,2021199997.0
2008-05-15 04:15:00,1.0547,1.0549,1.0538,1.0539,2996900007.0
2008-05-15 04:30:00,1.0539,1.0543,1.05331,1.0543,3051800002.0
2008-05-15 04:45:00,1.0543,1.0545,1.05406,1.0545,2880900009.0
2008-05-15 05:00:00,1.0545,1.0545,1.05377,1.0543,2582800007.0
2008-05-15 05:15:00,1.0542,1.0544,1.0538,1.0542,4727400006.0
2008-05-15 05:30:00,1.0542,1.0542,1.05351,1.054,1263699999.0
2008-05-15 05:45:00,1.054,1.05405,1.0537,1.0538,1693999997.0
2008-05-15 06:00:00,1.0538,1.0541,1.053,1.0532,3319300004.0
2008-05-15 06:15:00,1.0532,1.05365,1.0531,1.0534,4449600003.0
2008-05-15 06:30:00,1.0534,1.054,1.0528,1.0532,4931400018.0
2008-05-15 06:45:00,1.0532,1.0534,1.0522,1.0525,8762700030.0
2008-05-15 07:00:00,1.0525,1.0538,1.0525,1.0536,5414900008.0
2008-05-15 07:15:00,1.0536,1.0536,1.053,1.0531,4363899995.0
2008-05-15 07:30:00,1.0531,1.0536,1.0523,1.0527,2844200008.0
2008-05-15 07:45:00,1.0527,1.0534,1.0522,1.0531,2087400002.0
2008-05-15 08:00:00,1.0531,1.0531,1.05065,1.0514,7805100025.0
2008-05-15 08:15:00,1.0514,1.0515,1.0495,1.0497,5239500008.0
2008-05-15 08:30:00,1.0497,1.0502,1.0488,1.0501,10672417440.0
2008-05-15 08:45:00,1.0501,1.05095,1.0486,1.0489,7580799980.0
2008-05-15 09:00:00,1.0489,1.0493,1.04855,1.0491,427499999.0
2008-05-15 09:15:00,1.04905,1.05035,1.0488,1.0492,1364949996.0
2008-05-15 09:30:00,1.0492,1.0497,1.0489,1.0493,264150000.0
2008-05-15 09:45:00,1.04925,1.0504,1.04915,1.0504,659180000.0
2008-05-15 10:00:00,1.0504,1.0513,1.0497,1.0509,3627540005.0
2008-05-15 10:15:00,1.0509,1.0519,1.0505,1.05155,4963059994.0
2008-05-15 10:30:00,1.05155,1.05285,1.05155,1.05265,2794639998.0
2008-05-15 10:45:00,1.05265,1.05285,1.052,1.0525,5142139995.0
2008-05-15 11:00:00,1.0525,1.0542,1.0522,1.0538,4105450002.0
2008-05-15 11:15:00,1.0538,1.0541,1.0533,1.0538,4001660001.0
2008-05-15 11:30:00,1.0539,1.054,1.0534,1.05395,2438219998.0
2008-05-15 11:45:00,1.05395,1.0553,1.05395,1.0549,4485639998.0
2008-05-15 12:00:00,1.0549,1.0556,1.0547,1.0552,12013299975.0
2008-05-15 12:15:00,1.0552,1.0554,1.0535,1.0535,15500800016.0
2008-05-15 12:30:00,1.0536,1.0539,1.0531,1.05365,13603000014.0
2008-05-15 12:45:00,1.05375,1.05465,1.0535,1.05375,11986799979.0
2008-05-15 13:00:00,1.05375,1.05405,1.05335,1.05385,2962500001.0
2008-05-15 13:15:00,1.05375,1.0542,1.0532,1.05405,3291999996.0
2008-05-15 13:30:00,1.05405,1.0564,1.05375,1.05615,3713059477.0
2008-05-15 13:45:00,1.0561,1.05635,1.0554,1.0558,7453980005.0
2008-05-15 14:00:00,1.05585,1.0563,1.0555,1.0559,9314999995.0
2008-05-15 14:15:00,1.0559,1.056,1.055,1.0551,11022500001.0
2008-05-15 14:30:00,1.055,1.055,1.0532,1.0538,19157337531.0
2008-05-15 14:45:00,1.0537,1.0542,1.0517,1.0541,22590950450.0
2008-05-15 15:00:00,1.0541,1.0551,1.0521,1.05265,8117693869.0
2008-05-15 15:15:00,1.05265,1.0528,1.0512,1.05185,986300004.0
2008-05-15 15:30:00,1.05195,1.0532,1.0515,1.05285,410400000.0
2008-05-15 15:45:00,1.0529,1.05325,1.05225,1.0532,341400000.0
2008-05-15 16:00:00,1.0533,1.05465,1.0532,1.05385,833600002.0
2008-05-15 16:15:00,1.0538,1.056,1.05365,1.05525,486900000.0
2008-05-15 16:30:00,1.0552,1.05575,1.0548,1.05525,506700000.0
2008-05-15 16:45:00,1.0552,1.0553,1.0545,1.05485,262100000.0
2008-05-15 17:00:00,1.0549,1.0556,1.05425,1.05475,567599999.0
2008-05-15 17:15:00,1.0547,1.0551,1.05365,1.0543,464500000.0
2008-05-15 17:30:00,1.05425,1.0548,1.05325,1.05325,485400000.0
2008-05-15 17:45:00,1.0532,1.05335,1.0515,1.05315,616000000.0
2008-05-15 18:00:00,1.05325,1.0546,1.0531,1.05435,352400000.0
2008-05-15 18:15:00,1.05435,1.056,1.05365,1.0559,473600000.0
2008-05-15 18:30:00,1.05585,1.05915,1.05545,1.05725,1096300000.0
2008-05-15 18:45:00,1.0572,1.0582,1.0571,1.05805,1658500000.0
2008-05-15 19:00:00,1.05805,1.0594,1.0577,1.0588,6919619999.0
2008-05-15 19:15:00,1.0588,1.0591,1.0578,1.0578,5240180005.0
2008-05-15 19:30:00,1.0578,1.0582,1.0572,1.05785,4127980000.0
2008-05-15 19:45:00,1.0578,1.0582,1.0563,1.05715,7311779995.0
2008-05-15 20:00:00,1.0571,1.0576,1.0567,1.0569,4966890634.0
2008-05-15 20:15:00,1.0569,1.0573,1.0557,1.0561,7986119970.0
2008-05-15 20:30:00,1.0561,1.05675,1.056,1.0565,6537799993.0
2008-05-15 20:45:00,1.0565,1.0568,1.0561,1.05635,7570900013.0
2008-05-15 21:00:00,1.05635,1.05655,1.0554,1.0564,3881519997.0
2008-05-15 21:15:00,1.0564,1.05645,1.0553,1.0554,4580280005.0
2008-05-15 21:30:00,1.0554,1.0559,1.05519,1.0557,2070700029.0
2008-05-15 21:45:00,1.0557,1.0563,1.0556,1.0558,2875499999.0
2008-05-15 22:00:00,1.0558,1.0559,1.0556,1.0559,3612999987.0
2008-05-15 22:15:00,1.0559,1.0563,1.0558,1.0563,2047881640.0
2008-05-15 22:30:00,1.0563,1.0567,1.0563,1.0565,2245050004.0
2008-05-15 22:45:00,1.0565,1.0571,1.0563,1.0569,1885800005.0
2008-05-15 23:00:00,1.0568,1.05701,1.0554,1.0558,1825100000.0
2008-05-15 23:15:00,1.0558,1.0569,1.05575,1.0565,1148700000.0
2008-05-15 23:30:00,1.0565,1.0567,1.05625,1.0565,1561399992.0
2008-05-15 23:45:00,1.0565,1.0565,1.05619,1.0564,1288999999.0
2008-05-16 00:00:00,1.0564,1.05652,1.0561,1.0563,1281699996.0
2008-05-16 00:15:00,1.05635,1.0564,1.0558,1.0561,1321100001.0
2008-05-16 00:30:00,1.0561,1.0561,1.0556,1.05565,1374200006.0
2008-05-16 00:45:00,1.05565,1.0562,1.0554,1.0561,2398999995.0
2008-05-16 01:00:00,1.0561,1.0571,1.056,1.057,1428200003.0
2008-05-16 01:15:00,1.057,1.0573,1.05665,1.05675,1849799998.0
2008-05-16 01:30:00,1.0567,1.05695,1.05665,1.0568,883900001.0
2008-05-16 01:45:00,1.05685,1.05685,1.0561,1.0563,3035359999.0
2008-05-16 02:00:00,1.0563,1.0563,1.05585,1.05585,1611399996.0
2008-05-16 02:15:00,1.05585,1.0563,1.0556,1.05595,3847399994.0
2008-05-16 02:30:00,1.056,1.056,1.0555,1.0556,1472560000.0
2008-05-16 02:45:00,1.0556,1.0564,1.05539,1.0562,1287299999.0
2008-05-16 03:00:00,1.0562,1.0563,1.0553,1.0556,2316380015.0
2008-05-16 03:15:00,1.0556,1.05575,1.05522,1.0557,1047980000.0
2008-05-16 03:30:00,1.0557,1.0559,1.05521,1.05575,463000000.0
2008-05-16 03:45:00,1.0557,1.05575,1.0553,1.0555,649380003.0
2008-05-16 04:00:00,1.0555,1.05575,1.0552,1.0552,1627900000.0
2008-05-16 04:15:00,1.0552,1.0554,1.05475,1.0551,2005600005.0
2008-05-16 04:30:00,1.05471,1.0556,1.05445,1.05491,1726659997.0
2008-05-16 04:45:00,1.05464,1.0553,1.05464,1.0553,2792320004.0
2008-05-16 05:00:00,1.0553,1.05555,1.05515,1.0554,4641220014.0
2008-05-16 05:15:00,1.0554,1.0557,1.0553,1.0556,1110260001.0
2008-05-16 05:30:00,1.0556,1.0559,1.0556,1.0557,1106180008.0
2008-05-16 05:45:00,1.0557,1.0557,1.0554,1.0555,1165340011.0
2008-05-16 06:00:00,1.0555,1.0557,1.05531,1.0555,767720002.0
2008-05-16 06:15:00,1.0556,1.0556,1.05523,1.0556,1826800003.0
2008-05-16 06:30:00,1.0556,1.05575,1.0549,1.0552,1353339999.0
2008-05-16 06:45:00,1.0552,1.0552,1.0543,1.0543,2752240003.0
2008-05-16 07:00:00,1.0543,1.05455,1.0542,1.0543,2015500002.0
2008-05-16 07:15:00,1.0543,1.0544,1.0535,1.0537,2454619998.0
2008-05-16 07:30:00,1.0537,1.05395,1.0532,1.0534,3096680009.0
2008-05-16 07:45:00,1.0534,1.0539,1.0531,1.05345,3339699994.0
2008-05-16 08:00:00,1.05345,1.0547,1.05335,1.0545,627699998.0
2008-05-16 08:15:00,1.0545,1.0549,1.0539,1.0545,1489560001.0
2008-05-16 08:30:00,1.0545,1.05515,1.05415,1.05485,1440479999.0
2008-05-16 08:45:00,1.05485,1.0559,1.05465,1.0548,3511399999.0
2008-05-16 09:00:00,1.05475,1.0553,1.054,1.05425,1671100000.0
2008-05-16 09:15:00,1.05435,1.0544,1.0531,1.0541,807520000.0
2008-05-16 09:30:00,1.05415,1.0549,1.0534,1.0534,1651249999.0
2008-05-16 09:45:00,1.0534,1.0534,1.05085,1.05185,4600300001.0
2008-05-16 10:00:00,1.05175,1.05245,1.0515,1.05215,7300600000.0
2008-05-16 10:15:00,1.05215,1.05235,1.0505,1.05095,7987500015.0
2008-05-16 10:30:00,1.05095,1.05185,1.05065,1.0518,7853500011.0
2008-05-16 10:45:00,1.0518,1.05275,1.0514,1.0522,7903849998.0
2008-05-16 11:00:00,1.05215,1.0526,1.05165,1.05245,6244250000.0
2008-05-16 11:15:00,1.05245,1.05265,1.0515,1.0524,7728953326.0
2008-05-16 11:30:00,1.05235,1.05355,1.05235,1.0529,7516400017.0
2008-05-16 11:45:00,1.0529,1.05465,1.0528,1.05435,6451600009.0
2008-05-16 12:00:00,1.0544,1.0552,1.0542,1.05445,1299500000.0
2008-05-16 12:15:00,1.05445,1.05575,1.0544,1.05575,739900000.0
2008-05-16 12:30:00,1.0558,1.0558,1.05475,1.05535,745900000.0
2008-05-16 12:45:00,1.0554,1.057,1.0554,1.0561,1074400000.0
2008-05-16 13:00:00,1.0561,1.05625,1.0551,1.05555,1906800000.0
2008-05-16 13:15:00,1.0555,1.056,1.05515,1.05525,967700000.0
2008-05-16 13:30:00,1.0552,1.05535,1.0541,1.0547,1256800001.0
2008-05-16 13:45:00,1.0547,1.05525,1.0543,1.0548,934500000.0
2008-05-16 14:00:00,1.05485,1.0549,1.0536,1.0544,1470600000.0
2008-05-16 14:15:00,1.05435,1.0547,1.05355,1.05355,1720099998.0
2008-05-16 14:30:00,1.05365,1.0579,1.05365,1.0567,1627700000.0
2008-05-16 14:45:00,1.05675,1.0588,1.0567,1.05795,1670200000.0
2008-05-16 15:00:00,1.05795,1.05805,1.0568,1.05705,1548100001.0
2008-05-16 15:15:00,1.0571,1.0575,1.0563,1.0574,1621500000.0
2008-05-16 15:30:00,1.0575,1.0575,1.0548,1.0552,1355400000.0
2008-05-16 15:45:00,1.05525,1.05615,1.0533,1.0551,2401899999.0
2008-05-16 16:00:00,1.055,1.0554,1.05085,1.0521,2380900001.0
2008-05-16 16:15:00,1.0521,1.0524,1.0495,1.0507,1711600000.0
2008-05-16 16:30:00,1.0507,1.0509,1.047,1.0478,1482000000.0
2008-05-16 16:45:00,1.0478,1.04865,1.0472,1.04795,1298400000.0
2008-05-16 17:00:00,1.048,1.04845,1.0446,1.0448,1627800000.0
2008-05-16 17:15:00,1.0448,1.0456,1.0432,1.04415,1664000000.0
2008-05-16 17:30:00,1.04415,1.0447,1.04325,1.0443,1216400001.0
2008-05-16 17:45:00,1.04435,1.04545,1.0439,1.04485,1127400000.0
2008-05-16 18:00:00,1.04485,1.045,1.04405,1.04495,2027600000.0
2008-05-16 18:15:00,1.04495,1.04635,1.0449,1.0462,1287400000.0
2008-05-16 18:30:00,1.04625,1.0464,1.04515,1.0459,1586899998.0
2008-05-16 18:45:00,1.0459,1.04685,1.0457,1.0461,916600000.0
2008-05-16 19:00:00,1.0461,1.04635,1.0459,1.04605,584800000.0
2008-05-16 19:15:00,1.04605,1.0463,1.04535,1.0456,1030900000.0
2008-05-16 19:30:00,1.04565,1.04575,1.045,1.0453,1270200000.0
2008-05-16 19:45:00,1.0453,1.0459,1.045,1.04565,721100000.0
2008-05-16 20:00:00,1.04565,1.04605,1.0452,1.0459,598700000.0
2008-05-16 20:15:00,1.04595,1.04725,1.0459,1.0466,1066100000.0
2008-05-16 20:30:00,1.0466,1.0472,1.04635,1.0471,594900000.0
2008-05-16 20:45:00,1.04715,1.0475,1.04695,1.0472,1063600000.0
2008-05-16 21:00:00,1.0472,1.04755,1.0471,1.0472,502300000.0
2008-05-16 21:15:00,1.0472,1.0476,1.047,1.047,363400000.0
2008-05-16 21:30:00,1.04705,1.0475,1.04685,1.0475,416400000.0
2008-05-16 21:45:00,1.0475,1.0475,1.0468,1.04685,739500000.0
2008-05-16 22:00:00,1.0468,1.04715,1.04675,1.04695,1035700001.0
2008-05-16 22:15:00,1.047,1.04715,1.04675,1.0469,821500000.0
2008-05-16 22:30:00,1.0469,1.0473,1.0467,1.0468,1384699999.0
2008-05-16 22:45:00,1.0468,1.0475,1.0467,1.0473,2026500000.0
2008-05-18 23:00:00,1.04665,1.04665,1.04455,1.0454,1979300014.0
2008-05-18 23:15:00,1.04538,1.0459,1.04535,1.0457,677600003.0
2008-05-18 23:30:00,1.0456,1.0459,1.04546,1.0455,927000000.0
2008-05-18 23:45:00,1.0456,1.04566,1.04518,1.0456,1033999995.0
2008-05-19 00:00:00,1.0456,1.0462,1.0455,1.04598,800100001.0
2008-05-19 00:15:00,1.04605,1.047,1.046,1.047,428000000.0
2008-05-19 00:30:00,1.047,1.0486,1.047,1.0483,793100001.0
2008-05-19 00:45:00,1.0483,1.0484,1.0476,1.0478,1544600000.0
2008-05-19 01:00:00,1.0478,1.0481,1.0474,1.0477,2167800003.0
2008-05-19 01:15:00,1.0477,1.0478,1.0474,1.0477,1350700008.0
2008-05-19 01:30:00,1.0477,1.0477,1.0473,1.0477,690500004.0
2008-05-19 01:45:00,1.04747,1.048,1.04718,1.0478,601100000.0
2008-05-19 02:00:00,1.0478,1.048,1.0474,1.04795,3533900008.0
2008-05-19 02:15:00,1.04795,1.0483,1.04785,1.04825,880400001.0
2008-05-19 02:30:00,1.04805,1.04825,1.04785,1.0482,1724600010.0
2008-05-19 02:45:00,1.0482,1.0483,1.0479,1.0482,2580099991.0
2008-05-19 03:00:00,1.0482,1.0482,1.04725,1.0475,1495800002.0
2008-05-19 03:15:00,1.0475,1.0482,1.0475,1.0477,2245900003.0
2008-05-19 03:30:00,1.0477,1.0486,1.0477,1.048,3368199992.0
2008-05-19 03:45:00,1.048,1.0481,1.0478,1.048,1914300001.0
2008-05-19 04:00:00,1.048,1.0481,1.0479,1.048,1214599999.0
2008-05-19 04:15:00,1.048,1.04801,1.04734,1.04785,1518700007.0
2008-05-19 04:30:00,1.04785,1.04805,1.04755,1.0477,1096899998.0
2008-05-19 04:45:00,1.0477,1.04805,1.0476,1.0479,1428900002.0
2008-05-19 05:00:00,1.0479,1.0482,1.04767,1.0478,1460600007.0
2008-05-19 05:15:00,1.048,1.0482,1.0478,1.0478,468799998.0
2008-05-19 05:30:00,1.04758,1.048,1.04747,1.0479,4284000003.0
2008-05-19 05:45:00,1.0479,1.0482,1.0479,1.04805,2692900007.0
2008-05-19 06:00:00,1.04805,1.0483,1.0476,1.0482,255700000.0
2008-05-19 06:15:00,1.0482,1.0484,1.04796,1.0482,89100000.0
2008-05-19 06:30:00,1.0482,1.0483,1.04762,1.04792,409600000.0
2008-05-19 06:45:00,1.04779,1.0483,1.04762,1.0482,454700002.0
2008-05-19 07:00:00,1.0482,1.0483,1.0477,1.0477,868700006.0
2008-05-19 07:15:00,1.0477,1.0478,1.0467,1.0468,5026600015.0
2008-05-19 07:30:00,1.0468,1.0472,1.04605,1.04605,4025100002.0
2008-05-19 07:45:00,1.04605,1.0471,1.0459,1.047,4717700004.0
2008-05-19 08:00:00,1.047,1.0477,1.047,1.0471,3221600007.0
2008-05-19 08:15:00,1.0471,1.04715,1.0455,1.0461,4220400017.0
2008-05-19 08:30:00,1.0461,1.04655,1.0457,1.0459,3791299999.0
2008-05-19 08:45:00,1.0459,1.0475,1.0459,1.04685,2227700001.0
2008-05-19 09:00:00,1.0469,1.04795,1.04645,1.04735,326550000.0
2008-05-19 09:15:00,1.0474,1.04775,1.0465,1.0476,360100000.0
2008-05-19 09:30:00,1.04765,1.04765,1.0454,1.0455,503300000.0
2008-05-19 09:45:00,1.04545,1.0463,1.04355,1.04375,1577600001.0
2008-05-19 10:00:00,1.0437,1.0446,1.0426,1.04295,1412500000.0
2008-05-19 10:15:00,1.04295,1.043,1.04175,1.04185,1260700000.0
2008-05-19 10:30:00,1.0419,1.0429,1.0414,1.0428,787000000.0
2008-05-19 10:45:00,1.0428,1.043,1.0418,1.0427,5274120003.0
2008-05-19 11:00:00,1.0427,1.0438,1.04225,1.0434,5024840001.0
2008-05-19 11:15:00,1.0434,1.0446,1.0431,1.0442,13231989980.0
2008-05-19 11:30:00,1.0441,1.0442,1.04365,1.04375,2430599999.0
2008-05-19 11:45:00,1.04375,1.0452,1.0436,1.0452,2128599998.0
2008-05-19 12:00:00,1.0452,1.0459,1.04485,1.045,1969100000.0
2008-05-19 12:15:00,1.045,1.0459,1.0449,1.0457,14586120016.0
2008-05-19 12:30:00,1.0457,1.04615,1.0453,1.04605,6832780000.0
2008-05-19 12:45:00,1.04605,1.0471,1.04605,1.04645,1212299999.0
2008-05-19 13:00:00,1.0464,1.0465,1.0456,1.0456,316700000.0
2008-05-19 13:15:00,1.04555,1.0456,1.0444,1.04445,595100000.0
2008-05-19 13:30:00,1.0445,1.04565,1.04445,1.04555,323100000.0
2008-05-19 13:45:00,1.04555,1.0456,1.04489,1.0456,313500000.0
2008-05-19 14:00:00,1.04555,1.04695,1.04545,1.0465,458800000.0
2008-05-19 14:15:00,1.04655,1.04715,1.04635,1.04635,538000000.0
2008-05-19 14:30:00,1.0463,1.04695,1.0458,1.0466,586000000.0
2008-05-19 14:45:00,1.04665,1.04715,1.04625,1.04645,307900000.0
2008-05-19 15:00:00,1.0465,1.04655,1.04565,1.0465,1515100000.0
2008-05-19 15:15:00,1.04645,1.0474,1.04575,1.04715,1353300000.0
2008-05-19 15:30:00,1.04715,1.0489,1.04685,1.04845,956200000.0
2008-05-19 15:45:00,1.04845,1.05005,1.0483,1.04955,1273200000.0
2008-05-19 16:00:00,1.04955,1.0534,1.04955,1.05335,3185500000.0
2008-05-19 16:15:00,1.05335,1.0544,1.05185,1.0544,2127300000.0
2008-05-19 16:30:00,1.05445,1.0546,1.0535,1.0536,3060758500.0
2008-05-19 16:45:00,1.0536,1.05405,1.0533,1.05355,687925000.0
2008-05-19 17:00:00,1.05355,1.05625,1.05355,1.05605,4182700005.0
2008-05-19 17:15:00,1.05605,1.05725,1.05575,1.05605,6695400000.0
2008-05-19 17:30:00,1.05605,1.0562,1.0556,1.056,1752570000.0
2008-05-19 17:45:00,1.0561,1.05615,1.05435,1.05455,369100000.0
2008-05-19 18:00:00,1.0545,1.05565,1.05425,1.0549,1492800000.0
2008-05-19 18:15:00,1.05495,1.05605,1.05475,1.05535,1773400000.0
2008-05-19 18:30:00,1.05535,1.05585,1.05475,1.05485,1151500000.0
2008-05-19 18:45:00,1.0549,1.0551,1.05405,1.05455,1661950000.0
2008-05-19 19:00:00,1.0545,1.05575,1.0545,1.0553,1601500000.0
2008-05-19 19:15:00,1.05525,1.05605,1.0552,1.05565,1084900000.0
2008-05-19 19:30:00,1.05565,1.05585,1.05505,1.0554,1593700000.0
2008-05-19 19:45:00,1.0554,1.05565,1.05455,1.05455,448300000.0
2008-05-19 20:00:00,1.05455,1.05475,1.0538,1.05415,872500000.0
2008-05-19 20:15:00,1.05415,1.05415,1.05265,1.0531,1855150001.0
2008-05-19 20:30:00,1.0531,1.05395,1.0529,1.05325,1100500000.0
2008-05-19 20:45:00,1.05325,1.05395,1.05265,1.05325,954850000.0
2008-05-19 21:00:00,1.05325,1.0536,1.05285,1.0534,715899999.0
2008-05-19 21:15:00,1.05345,1.05425,1.0533,1.05355,1423940003.0
2008-05-19 21:30:00,1.0535,1.05355,1.0524,1.0525,1368399998.0
2008-05-19 21:45:00,1.05255,1.05375,1.05225,1.05325,1645500002.0
2008-05-19 22:00:00,1.05325,1.05375,1.05315,1.05355,494100001.0
2008-05-19 22:15:00,1.05355,1.05376,1.05328,1.0537,188100000.0
2008-05-19 22:30:00,1.05365,1.05365,1.05283,1.05325,220300000.0
2008-05-19 22:45:00,1.0533,1.05376,1.05295,1.0531,512000001.0
2008-05-19 23:00:00,1.0531,1.0533,1.05245,1.053,840900000.0
2008-05-19 23:15:00,1.053,1.05335,1.052,1.0531,2369700001.0
2008-05-19 23:30:00,1.053,1.054,1.0526,1.0531,2201499993.0
2008-05-19 23:45:00,1.05305,1.0531,1.0527,1.0527,1782800015.0
2008-05-20 00:00:00,1.0527,1.0529,1.0518,1.05225,2708199990.0
2008-05-20 00:15:00,1.05225,1.0523,1.05195,1.05225,2368800004.0
2008-05-20 00:30:00,1.05225,1.0523,1.0517,1.05175,1864099995.0
2008-05-20 00:45:00,1.0517,1.0522,1.0515,1.05205,2225200009.0
2008-05-20 01:00:00,1.05205,1.0521,1.0516,1.0517,1543039998.0
2008-05-20 01:15:00,1.0517,1.0522,1.0517,1.05219,1680099991.0
2008-05-20 01:30:00,1.052,1.05215,1.05163,1.052,1989000037.0
2008-05-20 01:45:00,1.052,1.0522,1.0519,1.05198,1093200008.0
2008-05-20 02:00:00,1.0522,1.05255,1.0519,1.05255,2784200032.0
2008-05-20 02:15:00,1.05255,1.0534,1.0525,1.0526,8996100078.0
2008-05-20 02:30:00,1.0526,1.0526,1.0515,1.0516,3129900032.0
2008-05-20 02:45:00,1.0516,1.052,1.05115,1.0517,4998299999.0
2008-05-20 03:00:00,1.0517,1.0517,1.05105,1.0513,4543200000.0
2008-05-20 03:15:00,1.0513,1.05205,1.0513,1.0517,3098699986.0
2008-05-20 03:30:00,1.05175,1.0518,1.0502,1.0504,6685200021.0
2008-05-20 03:45:00,1.0504,1.0507,1.0502,1.0502,4750399993.0
2008-05-20 04:00:00,1.0502,1.0504,1.0502,1.0504,1904200001.0
2008-05-20 04:15:00,1.0505,1.0506,1.0499,1.0503,3802000006.0
2008-05-20 04:30:00,1.0503,1.0504,1.04983,1.0503,2890300002.0
2008-05-20 04:45:00,1.0504,1.0505,1.04985,1.05,1957099992.0
2008-05-20 05:00:00,1.05,1.05015,1.04965,1.0501,311000000.0
2008-05-20 05:15:00,1.0501,1.0502,1.04968,1.05015,306600000.0
2008-05-20 05:30:00,1.05015,1.0502,1.04972,1.04995,734999998.0
2008-05-20 05:45:00,1.04995,1.0509,1.04995,1.0505,697000001.0
2008-05-20 06:00:00,1.05055,1.051,1.05028,1.051,695900000.0
2008-05-20 06:15:00,1.051,1.05195,1.0508,1.05175,1424300001.0
2008-05-20 06:30:00,1.05175,1.05255,1.0515,1.0519,1585899999.0
2008-05-20 06:45:00,1.0519,1.052,1.0514,1.0518,1033500000.0
2008-05-20 07:00:00,1.0518,1.05185,1.0504,1.0507,1476200000.0
2008-05-20 07:15:00,1.0507,1.0511,1.05025,1.05065,1588600000.0
2008-05-20 07:30:00,1.05065,1.05115,1.0499,1.05105,669800000.0
2008-05-20 07:45:00,1.05105,1.0518,1.05105,1.0515,414600000.0
2008-05-20 08:00:00,1.0515,1.05155,1.0496,1.0501,702799999.0
2008-05-20 08:15:00,1.0501,1.0502,1.0477,1.04815,1009150000.0
2008-05-20 08:30:00,1.0482,1.04825,1.04665,1.0468,967200000.0
2008-05-20 08:45:00,1.04685,1.04705,1.04605,1.0463,989700000.0
2008-05-20 09:00:00,1.04635,1.0465,1.04485,1.04585,1240699999.0
2008-05-20 09:15:00,1.0459,1.0461,1.04525,1.0458,734999999.0
2008-05-20 09:30:00,1.04575,1.04605,1.04365,1.04405,849400000.0
2008-05-20 09:45:00,1.044,1.0448,1.04365,1.0447,1094999998.0
2008-05-20 10:00:00,1.04475,1.0452,1.0445,1.0449,834700000.0
2008-05-20 10:15:00,1.0449,1.04505,1.04345,1.04395,974500000.0
2008-05-20 10:30:00,1.0439,1.0447,1.04385,1.04465,584700000.0
2008-05-20 10:45:00,1.04465,1.0452,1.04375,1.0438,699400000.0
2008-05-20 11:00:00,1.0439,1.04785,1.0439,1.0458,1491999999.0
2008-05-20 11:15:00,1.0457,1.04605,1.0409,1.04175,1654600000.0
2008-05-20 11:30:00,1.0417,1.04335,1.0414,1.0425,1404400001.0
2008-05-20 11:45:00,1.0425,1.04305,1.04185,1.0423,756300000.0
2008-05-20 12:00:00,1.04235,1.0427,1.0395,1.03955,1280150001.0
2008-05-20 12:15:00,1.03955,1.041,1.0386,1.04065,870400000.0
2008-05-20 12:30:00,1.04055,1.04075,1.0398,1.04055,609600000.0
2008-05-20 12:45:00,1.04065,1.0411,1.04035,1.0409,1252100000.0
2008-05-20 13:00:00,1.0409,1.04205,1.0402,1.0416,1588700000.0
2008-05-20 13:15:00,1.04155,1.0424,1.0411,1.04195,746750000.0
2008-05-20 13:30:00,1.0419,1.042,1.0411,1.0412,384200000.0
2008-05-20 13:45:00,1.0412,1.04195,1.04095,1.0418,516500000.0
2008-05-20 14:00:00,1.04175,1.0427,1.04105,1.0418,704500000.0
2008-05-20 14:15:00,1.04175,1.0418,1.0409,1.04125,2214500000.0
2008-05-20 14:30:00,1.0412,1.0421,1.03845,1.03975,1615500000.0
2008-05-20 14:45:00,1.0398,1.0406,1.038,1.0389,1010700000.0
2008-05-20 15:00:00,1.03895,1.0403,1.03875,1.03925,930600000.0
2008-05-20 15:15:00,1.0392,1.0412,1.0392,1.04055,973200000.0
2008-05-20 15:30:00,1.0406,1.0407,1.0394,1.03985,1044500000.0
2008-05-20 15:45:00,1.0399,1.0404,1.03885,1.03885,848000000.0
2008-05-20 16:00:00,1.0388,1.03925,1.03745,1.03925,830800000.0
2008-05-20 16:15:00,1.0392,1.04065,1.0392,1.04015,994400002.0
2008-05-20 16:30:00,1.04015,1.0404,1.0384,1.0398,1475700002.0
2008-05-20 16:45:00,1.0398,1.04035,1.0392,1.0395,852600000.0
2008-05-20 17:00:00,1.0395,1.0395,1.0375,1.0381,1005700000.0
2008-05-20 17:15:00,1.03815,1.0387,1.03645,1.03755,1209800000.0
2008-05-20 17:30:00,1.0376,1.0378,1.0364,1.0373,806300000.0
2008-05-20 17:45:00,1.03725,1.0378,1.0366,1.03775,825700000.0
2008-05-20 18:00:00,1.03775,1.0379,1.0366,1.0371,1064000000.0
2008-05-20 18:15:00,1.03715,1.0385,1.03715,1.0382,805900000.0
2008-05-20 18:30:00,1.0382,1.0384,1.0371,1.03735,787000000.0
2008-05-20 18:45:00,1.0374,1.0376,1.03665,1.0372,570600000.0
2008-05-20 19:00:00,1.0372,1.0381,1.0371,1.0379,548100000.0
2008-05-20 19:15:00,1.03795,1.03845,1.03745,1.0382,783200000.0
2008-05-20 19:30:00,1.0382,1.0382,1.03695,1.03775,844300000.0
2008-05-20 19:45:00,1.0378,1.0381,1.0372,1.03765,525200000.0
2008-05-20 20:00:00,1.03765,1.0381,1.0373,1.03745,1024400000.0
2008-05-20 20:15:00,1.0374,1.03795,1.0373,1.0375,815000000.0
2008-05-20 20:30:00,1.0375,1.0381,1.0373,1.0375,814800000.0
2008-05-20 20:45:00,1.0374,1.0376,1.03665,1.0367,721600000.0
2008-05-20 21:00:00,1.03675,1.03715,1.036,1.036,893700000.0
2008-05-20 21:15:00,1.036,1.0366,1.0359,1.0363,680300000.0
2008-05-20 21:30:00,1.0363,1.0364,1.03595,1.03625,517100000.0
2008-05-20 21:45:00,1.03625,1.0366,1.0356,1.0362,855300000.0
2008-05-20 22:00:00,1.03615,1.0364,1.03595,1.03605,275700000.0
2008-05-20 22:15:00,1.03605,1.0374,1.036,1.0372,1312700007.0
2008-05-20 22:30:00,1.03715,1.03735,1.037,1.03705,461900000.0
2008-05-20 22:45:00,1.03705,1.03765,1.03705,1.03725,391200001.0
2008-05-20 23:00:00,1.0375,1.03827,1.03691,1.03707,2400499999.0
2008-05-20 23:15:00,1.03705,1.0371,1.03645,1.0369,1911800001.0
2008-05-20 23:30:00,1.0369,1.0374,1.03684,1.0371,2338700004.0
2008-05-20 23:45:00,1.03715,1.0377,1.03645,1.0365,4600899997.0
2008-05-21 00:00:00,1.0365,1.0376,1.0365,1.03685,5234099992.0
2008-05-21 00:15:00,1.0368,1.0368,1.03632,1.0367,1802299998.0
2008-05-21 00:30:00,1.03665,1.0368,1.03631,1.0367,2079599999.0
2008-05-21 00:45:00,1.0367,1.0369,1.0366,1.0367,167400000.0
2008-05-21 01:00:00,1.0367,1.0373,1.0367,1.037,6697500000.0
2008-05-21 01:15:00,1.037,1.0371,1.0368,1.037,4361500011.0
2008-05-21 01:30:00,1.03683,1.037,1.03644,1.0366,2831700009.0
2008-05-21 01:45:00,1.0366,1.0369,1.0364,1.0368,6638300036.0
2008-05-21 02:00:00,1.0371,1.0371,1.036,1.0361,6528799989.0
2008-05-21 02:15:00,1.0361,1.0363,1.0353,1.0356,2816299997.0
2008-05-21 02:30:00,1.0356,1.0361,1.0355,1.036,8293900053.0
2008-05-21 02:45:00,1.036,1.0361,1.03546,1.0357,5499099992.0
2008-05-21 03:00:00,1.0357,1.0359,1.0347,1.0348,3313100001.0
2008-05-21 03:15:00,1.0348,1.0352,1.0341,1.0352,3475300004.0
2008-05-21 03:30:00,1.0352,1.0359,1.0351,1.0353,2706899988.0
2008-05-21 03:45:00,1.0353,1.0355,1.0347,1.0352,1733800003.0
2008-05-21 04:00:00,1.0352,1.0352,1.0345,1.035,1960299996.0
2008-05-21 04:15:00,1.035,1.0354,1.03457,1.0349,2866300013.0
2008-05-21 04:30:00,1.0349,1.0358,1.0349,1.03565,4208900010.0
2008-05-21 04:45:00,1.03565,1.0358,1.03439,1.03525,2127099988.0
2008-05-21 05:00:00,1.03525,1.03568,1.03517,1.0355,2909600006.0
2008-05-21 05:15:00,1.0355,1.03595,1.0355,1.0359,2156500000.0
2008-05-21 05:30:00,1.0359,1.0362,1.0356,1.0356,1103800000.0
2008-05-21 05:45:00,1.0356,1.0359,1.0351,1.0358,2819199998.0
2008-05-21 06:00:00,1.0358,1.0359,1.03545,1.03575,1511499999.0
2008-05-21 06:15:00,1.03575,1.0364,1.0356,1.03565,1580000003.0
2008-05-21 06:30:00,1.03565,1.03645,1.03545,1.03565,1891500003.0
2008-05-21 06:45:00,1.03575,1.03615,1.0355,1.03565,1729499997.0
2008-05-21 07:00:00,1.03565,1.03625,1.03565,1.03595,2870400008.0
2008-05-21 07:15:00,1.036,1.03605,1.03565,1.03565,1829300000.0
2008-05-21 07:30:00,1.03565,1.03575,1.03465,1.03575,4865100006.0
2008-05-21 07:45:00,1.03575,1.03665,1.03575,1.03595,5000600013.0
2008-05-21 08:00:00,1.03595,1.03675,1.03595,1.03655,4515800003.0
2008-05-21 08:15:00,1.03655,1.03775,1.03645,1.03685,1369100001.0
2008-05-21 08:30:00,1.03685,1.0378,1.03655,1.03775,799800000.0
2008-05-21 08:45:00,1.0377,1.03855,1.0375,1.03815,1287599999.0
2008-05-21 09:00:00,1.03805,1.03885,1.03785,1.0387,971800000.0
2008-05-21 09:15:00,1.03875,1.03875,1.0361,1.0361,1343600000.0
2008-05-21 09:30:00,1.03615,1.0372,1.0358,1.0364,1349800000.0
2008-05-21 09:45:00,1.03645,1.03785,1.0362,1.03785,1238700001.0
2008-05-21 10:00:00,1.03795,1.03925,1.03255,1.0343,3871599999.0
2008-05-21 10:15:00,1.0343,1.03505,1.0339,1.0348,2917099997.0
2008-05-21 10:30:00,1.0348,1.03515,1.03375,1.03435,798500000.0
2008-05-21 10:45:00,1.0344,1.0344,1.03325,1.03335,538100000.0
2008-05-21 11:00:00,1.0333,1.03525,1.03275,1.03475,797000000.0
2008-05-21 11:15:00,1.0348,1.03495,1.03345,1.0335,864500000.0
2008-05-21 11:30:00,1.03355,1.034,1.03275,1.0331,816200000.0
2008-05-21 11:45:00,1.0331,1.0335,1.03285,1.0329,811800000.0
2008-05-21 12:00:00,1.03285,1.03335,1.0323,1.03255,1133700000.0
2008-05-21 12:15:00,1.0325,1.03285,1.0308,1.0309,540300000.0
2008-05-21 12:30:00,1.031,1.0312,1.0299,1.0304,1122499999.0
2008-05-21 12:45:00,1.03035,1.0306,1.0291,1.02935,1907100000.0
2008-05-21 13:00:00,1.02935,1.03025,1.02855,1.03025,1998000000.0
2008-05-21 13:15:00,1.0303,1.03065,1.0299,1.0301,829200000.0
2008-05-21 13:30:00,1.03,1.03,1.02805,1.0282,990400000.0
2008-05-21 13:45:00,1.0282,1.02945,1.0276,1.0291,1083700000.0
2008-05-21 14:00:00,1.0291,1.0303,1.0291,1.02985,1297900000.0
2008-05-21 14:15:00,1.0299,1.03065,1.0293,1.03025,1047800000.0
2008-05-21 14:30:00,1.03025,1.03055,1.02895,1.02905,1024699999.0
2008-05-21 14:45:00,1.0291,1.0306,1.0289,1.03055,864695232.0
2008-05-21 15:00:00,1.0306,1.03185,1.03035,1.03155,5438299995.0
2008-05-21 15:15:00,1.03155,1.0321,1.0313,1.03175,10737399966.0
2008-05-21 15:30:00,1.03175,1.03215,1.03115,1.0312,4985599986.0
2008-05-21 15:45:00,1.03125,1.0314,1.02995,1.02995,1241500000.0
2008-05-21 16:00:00,1.02985,1.03065,1.0291,1.0304,1347294284.0
2008-05-21 16:15:00,1.03045,1.0322,1.0303,1.0318,1254699998.0
2008-05-21 16:30:00,1.0318,1.0318,1.03005,1.0305,1651000000.0
2008-05-21 16:45:00,1.03055,1.03055,1.0283,1.0291,1314500000.0
2008-05-21 17:00:00,1.0291,1.0295,1.02835,1.0295,982699999.0
2008-05-21 17:15:00,1.0296,1.03035,1.029,1.03005,960999999.0
2008-05-21 17:30:00,1.03,1.03055,1.0292,1.0295,1096599998.0
2008-05-21 17:45:00,1.02955,1.0299,1.0292,1.0297,824000000.0
2008-05-21 18:00:00,1.0297,1.03035,1.02965,1.03035,2772199998.0
2008-05-21 18:15:00,1.0303,1.03095,1.03015,1.0309,1914700001.0
2008-05-21 18:30:00,1.03085,1.03145,1.0307,1.03125,3437200000.0
2008-05-21 18:45:00,1.03125,1.03165,1.03095,1.03115,2105699999.0
2008-05-21 19:00:00,1.03115,1.03145,1.0301,1.0302,3077599999.0
2008-05-21 19:15:00,1.03015,1.03025,1.02945,1.02955,1546300001.0
2008-05-21 19:30:00,1.02955,1.0303,1.02955,1.03015,1783200000.0
2008-05-21 19:45:00,1.0301,1.0301,1.02935,1.02945,1698000000.0
2008-05-21 20:00:00,1.02945,1.03055,1.0277,1.0282,10164500002.0
2008-05-21 20:15:00,1.0282,1.0289,1.027,1.02795,9479100005.0
2008-05-21 20:30:00,1.02795,1.0282,1.02655,1.0268,8833000007.0
2008-05-21 20:45:00,1.0268,1.02735,1.02575,1.027,3885900001.0
2008-05-21 21:00:00,1.02705,1.02715,1.0259,1.0267,4694799997.0
2008-05-21 21:15:00,1.02675,1.027,1.0252,1.02535,4358399997.0
2008-05-21 21:30:00,1.02535,1.02595,1.02495,1.02515,4897199999.0
2008-05-21 21:45:00,1.0249,1.02545,1.02467,1.02535,3446440008.0
2008-05-21 22:00:00,1.02535,1.02555,1.0251,1.0253,1548899998.0
2008-05-21 22:15:00,1.02535,1.02555,1.02515,1.0253,1157480000.0
2008-05-21 22:30:00,1.0253,1.02545,1.02515,1.02535,501200000.0
2008-05-21 22:45:00,1.02535,1.0254,1.02479,1.0252,260496000.0
2008-05-21 23:00:00,1.0252,1.0252,1.0248,1.025,467500000.0
2008-05-21 23:15:00,1.02495,1.025,1.0238,1.024,2175700006.0
2008-05-21 23:30:00,1.02399,1.0245,1.02395,1.0242,2736100007.0
2008-05-21 23:45:00,1.0242,1.0243,1.02384,1.02394,1230299999.0
2008-05-22 00:00:00,1.0242,1.02515,1.0242,1.02474,1649299996.0
2008-05-22 00:15:00,1.0249,1.0249,1.02438,1.0248,2287600008.0
2008-05-22 00:30:00,1.0248,1.0254,1.02475,1.0253,1921000003.0
2008-05-22 00:45:00,1.0253,1.0257,1.025,1.0255,1200800003.0
2008-05-22 01:00:00,1.0255,1.0257,1.02525,1.02535,679600001.0
2008-05-22 01:15:00,1.02535,1.02595,1.02487,1.0258,922400003.0
2008-05-22 01:30:00,1.0258,1.026,1.02524,1.0257,1326200010.0
2008-05-22 01:45:00,1.0258,1.0259,1.02536,1.0257,539600008.0
2008-05-22 02:00:00,1.0257,1.0257,1.0235,1.02395,4545699992.0
2008-05-22 02:15:00,1.02385,1.02435,1.0232,1.02435,2549600000.0
2008-05-22 02:30:00,1.02435,1.0245,1.0238,1.02395,1630500000.0
2008-05-22 02:45:00,1.02395,1.02445,1.02345,1.02445,2503900002.0
2008-05-22 03:00:00,1.02445,1.0245,1.02393,1.0243,2008299999.0
2008-05-22 03:15:00,1.02435,1.0244,1.02365,1.02368,1226959999.0
2008-05-22 03:30:00,1.02369,1.02415,1.02342,1.0235,1839600000.0
2008-05-22 03:45:00,1.0235,1.02405,1.02345,1.0237,1467800000.0
2008-05-22 04:00:00,1.0237,1.02405,1.02345,1.02405,1240200000.0
2008-05-22 04:15:00,1.02405,1.0244,1.02375,1.0243,975400000.0
2008-05-22 04:30:00,1.0243,1.02505,1.02406,1.0246,1241399996.0
2008-05-22 04:45:00,1.02455,1.02495,1.02435,1.02475,1437100000.0
2008-05-22 05:00:00,1.02475,1.02525,1.02475,1.025,1871200001.0
2008-05-22 05:15:00,1.02495,1.0251,1.02475,1.02485,1665400001.0
2008-05-22 05:30:00,1.02485,1.0254,1.02454,1.0254,1231600000.0
2008-05-22 05:45:00,1.02535,1.02595,1.02515,1.0257,1976100000.0
2008-05-22 06:00:00,1.0257,1.0257,1.02525,1.02565,985400000.0
2008-05-22 06:15:00,1.02565,1.02695,1.02545,1.02665,2822100000.0
2008-05-22 06:30:00,1.02665,1.02705,1.0264,1.02695,2473300000.0
2008-05-22 06:45:00,1.02695,1.02765,1.02621,1.0274,2137500000.0
2008-05-22 07:00:00,1.02745,1.0277,1.0267,1.0277,1184200000.0
2008-05-22 07:15:00,1.0277,1.0278,1.0268,1.0268,2415900000.0
2008-05-22 07:30:00,1.0268,1.027,1.0257,1.0258,1031999999.0
2008-05-22 07:45:00,1.0258,1.0263,1.0256,1.0263,1104900000.0
2008-05-22 08:00:00,1.0263,1.0276,1.0262,1.0267,1612100001.0
2008-05-22 08:15:00,1.0267,1.027,1.02565,1.0267,1833600000.0
2008-05-22 08:30:00,1.0266,1.02735,1.0257,1.02575,1144300000.0
2008-05-22 08:45:00,1.02575,1.02575,1.0234,1.02405,1241600000.0
2008-05-22 09:00:00,1.0241,1.02635,1.02385,1.0259,1310700000.0
2008-05-22 09:15:00,1.02585,1.0264,1.02565,1.026,985100000.0
2008-05-22 09:30:00,1.02595,1.026,1.0249,1.0259,1188199998.0
2008-05-22 09:45:00,1.02595,1.02885,1.0254,1.0278,1509200000.0
2008-05-22 10:00:00,1.0279,1.0284,1.027,1.0284,2093300000.0
2008-05-22 10:15:00,1.0284,1.02895,1.0274,1.02885,935000000.0
2008-05-22 10:30:00,1.02895,1.0297,1.0279,1.0282,1177700000.0
2008-05-22 10:45:00,1.02815,1.0282,1.0266,1.02705,1085900000.0
2008-05-22 11:00:00,1.0271,1.0276,1.0267,1.02725,1071660000.0
2008-05-22 11:15:00,1.0272,1.0274,1.0257,1.0258,1607300000.0
2008-05-22 11:30:00,1.0258,1.0262,1.02525,1.0262,1836900000.0
2008-05-22 11:45:00,1.02625,1.02705,1.026,1.02615,1106100001.0
2008-05-22 12:00:00,1.0261,1.0287,1.02585,1.0283,1232800000.0
2008-05-22 12:15:00,1.0283,1.0289,1.02685,1.0272,2553699999.0
2008-05-22 12:30:00,1.0272,1.02865,1.0271,1.028,9581699999.0
2008-05-22 12:45:00,1.028,1.0294,1.028,1.02865,7109099999.0
2008-05-22 13:00:00,1.0287,1.02965,1.0287,1.0292,8126600002.0
2008-05-22 13:15:00,1.0292,1.02945,1.02875,1.029,4430800000.0
2008-05-22 13:30:00,1.02895,1.029,1.02835,1.02885,3245400000.0
2008-05-22 13:45:00,1.0288,1.02885,1.0268,1.0278,4028099999.0
2008-05-22 14:00:00,1.02785,1.02875,1.0272,1.0279,3681499997.0
2008-05-22 14:15:00,1.0279,1.02795,1.0267,1.0268,3970200000.0
2008-05-22 14:30:00,1.0268,1.03105,1.0268,1.0302,7810799994.0
2008-05-22 14:45:00,1.0302,1.0311,1.02905,1.0297,2603100000.0
2008-05-22 15:00:00,1.02975,1.03055,1.02875,1.0291,4635499999.0
2008-05-22 15:15:00,1.0291,1.0297,1.02875,1.02895,3594600000.0
2008-05-22 15:30:00,1.0289,1.03005,1.0286,1.0292,4503100000.0
2008-05-22 15:45:00,1.0292,1.03025,1.0286,1.03015,4697099999.0
2008-05-22 16:00:00,1.0301,1.0326,1.0297,1.03235,6465999998.0
2008-05-22 16:15:00,1.03235,1.0355,1.0323,1.0342,6624100001.0
2008-05-22 16:30:00,1.0342,1.0349,1.0326,1.03275,9370700004.0
2008-05-22 16:45:00,1.0328,1.03325,1.0318,1.0322,5141800001.0
2008-05-22 17:00:00,1.03215,1.0334,1.03195,1.0327,4311799999.0
2008-05-22 17:15:00,1.03265,1.03305,1.03225,1.03225,3584400001.0
2008-05-22 17:30:00,1.03225,1.0325,1.0317,1.0318,3323699997.0
2008-05-22 17:45:00,1.03175,1.0325,1.03125,1.03245,3047499999.0
2008-05-22 18:00:00,1.0325,1.0325,1.0307,1.0312,8675700000.0
2008-05-22 18:15:00,1.03125,1.032,1.0312,1.0317,2848460000.0
2008-05-22 18:30:00,1.0317,1.03215,1.0314,1.03185,2460600000.0
2008-05-22 18:45:00,1.03185,1.0322,1.0317,1.032,4151999999.0
2008-05-22 19:00:00,1.032,1.0325,1.0317,1.03185,2553800000.0
2008-05-22 19:15:00,1.03185,1.0321,1.0315,1.0315,1896099999.0
2008-05-22 19:30:00,1.0315,1.0316,1.0309,1.0315,2801400000.0
2008-05-22 19:45:00,1.0315,1.0321,1.03145,1.0318,2935899999.0
2008-05-22 20:00:00,1.03175,1.03355,1.03175,1.03345,3898399999.0
2008-05-22 20:15:00,1.03345,1.0342,1.03285,1.03335,3684399996.0
2008-05-22 20:30:00,1.0334,1.034,1.0331,1.0334,1756799999.0
2008-05-22 20:45:00,1.0334,1.0342,1.033,1.0338,4602599998.0
2008-05-22 21:00:00,1.0338,1.034,1.0331,1.03315,1122799999.0
2008-05-22 21:15:00,1.03315,1.0335,1.03295,1.033,1682900000.0
2008-05-22 21:30:00,1.033,1.0331,1.03275,1.03275,931800000.0
2008-05-22 21:45:00,1.03275,1.033,1.0325,1.0326,1817500000.0
2008-05-22 22:00:00,1.03265,1.0328,1.0313,1.0314,1862499994.0
2008-05-22 22:15:00,1.03145,1.0316,1.0308,1.0309,1799900000.0
2008-05-22 22:30:00,1.0309,1.0311,1.03037,1.0306,994700000.0
2008-05-22 22:45:00,1.0307,1.03095,1.03035,1.0304,3100700054.0
2008-05-22 23:00:00,1.0304,1.0308,1.03018,1.0305,1323499994.0
2008-05-22 23:15:00,1.03045,1.031,1.03035,1.0307,774400005.0
2008-05-22 23:30:00,1.0307,1.031,1.03038,1.0306,888800001.0
2008-05-22 23:45:00,1.0306,1.031,1.03043,1.0308,1283899997.0
2008-05-23 00:00:00,1.0308,1.0311,1.0307,1.03085,1537600001.0
2008-05-23 00:15:00,1.0311,1.0312,1.0305,1.03055,1349499992.0
2008-05-23 00:30:00,1.0305,1.0305,1.03,1.03035,2638199993.0
2008-05-23 00:45:00,1.03035,1.0305,1.03,1.0301,2654100001.0
2008-05-23 01:00:00,1.0301,1.03031,1.03003,1.0301,1578100006.0
2008-05-23 01:15:00,1.0301,1.03035,1.0301,1.0303,587700000.0
2008-05-23 01:30:00,1.0303,1.0306,1.03015,1.03015,765500004.0
2008-05-23 01:45:00,1.0302,1.0305,1.0302,1.03025,834800001.0
2008-05-23 02:00:00,1.0303,1.03055,1.02995,1.0301,1067400004.0
2008-05-23 02:15:00,1.0301,1.031,1.0301,1.031,3211099999.0
2008-05-23 02:30:00,1.031,1.03145,1.0306,1.03135,6401900010.0
2008-05-23 02:45:00,1.03135,1.0316,1.03105,1.0312,2285700013.0
2008-05-23 03:00:00,1.0312,1.0318,1.03115,1.0315,1847100002.0
2008-05-23 03:15:00,1.0315,1.03165,1.03057,1.0312,2841099996.0
2008-05-23 03:30:00,1.0312,1.0315,1.0311,1.0313,205400000.0
2008-05-23 03:45:00,1.0313,1.0313,1.0311,1.03115,680399999.0
2008-05-23 04:00:00,1.03115,1.03135,1.03075,1.0313,2678199995.0
2008-05-23 04:15:00,1.031,1.0313,1.03085,1.031,2534399986.0
2008-05-23 04:30:00,1.031,1.03125,1.0307,1.0309,3558099990.0
2008-05-23 04:45:00,1.0309,1.03115,1.03063,1.0308,5289399973.0
2008-05-23 05:00:00,1.0308,1.0309,1.03037,1.0304,534600002.0
2008-05-23 05:15:00,1.0307,1.0309,1.03038,1.0309,738099998.0
2008-05-23 05:30:00,1.0309,1.0311,1.03043,1.0306,1627600001.0
2008-05-23 05:45:00,1.0306,1.0306,1.03019,1.03045,1573199997.0
2008-05-23 06:00:00,1.0304,1.0309,1.0303,1.03085,2208200000.0
2008-05-23 06:15:00,1.0309,1.03095,1.0304,1.0306,2619800002.0
2008-05-23 06:30:00,1.0306,1.03095,1.0306,1.0308,1937100004.0
2008-05-23 06:45:00,1.03067,1.03095,1.03045,1.03095,1018400001.0
2008-05-23 07:00:00,1.031,1.0313,1.03054,1.03115,801800000.0
2008-05-23 07:15:00,1.0311,1.0312,1.03041,1.0311,2552999997.0
2008-05-23 07:30:00,1.0311,1.03115,1.03076,1.031,3689599994.0
2008-05-23 07:45:00,1.031,1.03125,1.0302,1.0304,5267399996.0
2008-05-23 08:00:00,1.0304,1.0306,1.03015,1.03055,3849699999.0
2008-05-23 08:15:00,1.03055,1.0323,1.0305,1.0321,2153299999.0
2008-05-23 08:30:00,1.03195,1.0327,1.03135,1.0314,1060300000.0
2008-05-23 08:45:00,1.03135,1.03185,1.03035,1.0312,1899400000.0
2008-05-23 09:00:00,1.0312,1.0336,1.0312,1.03275,1727500000.0
2008-05-23 09:15:00,1.03275,1.03275,1.0314,1.0322,2179129739.0
2008-05-23 09:30:00,1.0322,1.03265,1.0312,1.03155,4583100001.0
2008-05-23 09:45:00,1.0315,1.0315,1.0292,1.03035,5806399987.0
2008-05-23 10:00:00,1.03035,1.03095,1.029,1.029,7574500001.0
2008-05-23 10:15:00,1.029,1.0291,1.0279,1.02825,4953499997.0
2008-05-23 10:30:00,1.02825,1.029,1.02775,1.02855,3163700000.0
2008-05-23 10:45:00,1.02855,1.02885,1.02805,1.0287,1800540000.0
2008-05-23 11:00:00,1.0287,1.0296,1.0286,1.0293,3376959999.0
2008-05-23 11:15:00,1.0293,1.02955,1.0291,1.02915,1843000001.0
2008-05-23 11:30:00,1.02915,1.02925,1.0287,1.029,2225900000.0
2008-05-23 11:45:00,1.029,1.0297,1.0283,1.02855,5574200001.0
2008-05-23 12:00:00,1.0286,1.0288,1.0283,1.0284,2401800000.0
2008-05-23 12:15:00,1.02835,1.02845,1.0273,1.0282,976699997.0
2008-05-23 12:30:00,1.0282,1.02865,1.028,1.0283,638600000.0
2008-05-23 12:45:00,1.02825,1.02855,1.0277,1.02775,671300000.0
2008-05-23 13:00:00,1.0278,1.02785,1.027,1.02745,838100000.0
2008-05-23 13:15:00,1.02745,1.0275,1.0264,1.0268,810499998.0
2008-05-23 13:30:00,1.0268,1.0272,1.0261,1.0267,1250400000.0
2008-05-23 13:45:00,1.0267,1.02715,1.02645,1.02665,916900000.0
2008-05-23 14:00:00,1.0267,1.0276,1.0265,1.0274,750200000.0
2008-05-23 14:15:00,1.0274,1.02755,1.02665,1.0267,1128300000.0
2008-05-23 14:30:00,1.02675,1.02695,1.0255,1.0267,1511300000.0
2008-05-23 14:45:00,1.0267,1.0269,1.0257,1.0264,1372700000.0
2008-05-23 15:00:00,1.0264,1.0264,1.0247,1.02595,1061858994.0
2008-05-23 15:15:00,1.026,1.02635,1.0253,1.0256,1124699999.0
2008-05-23 15:30:00,1.0256,1.02615,1.0251,1.026,3966700005.0
2008-05-23 15:45:00,1.0261,1.0261,1.0241,1.0241,3412300002.0
2008-05-23 16:00:00,1.02415,1.0267,1.0237,1.02655,3802100001.0
2008-05-23 16:15:00,1.02655,1.0268,1.02465,1.02495,2592900003.0
2008-05-23 16:30:00,1.02495,1.0251,1.0238,1.0241,1976400004.0
2008-05-23 16:45:00,1.0241,1.02505,1.0234,1.02485,1032600000.0
2008-05-23 17:00:00,1.0248,1.0252,1.0233,1.0243,796799999.0
2008-05-23 17:15:00,1.02425,1.0244,1.02255,1.02305,2762599999.0
2008-05-23 17:30:00,1.023,1.02385,1.0216,1.0234,2748300004.0
2008-05-23 17:45:00,1.0234,1.0242,1.02325,1.0235,2098300000.0
2008-05-23 18:00:00,1.0236,1.02375,1.023,1.0234,543180000.0
2008-05-23 18:15:00,1.0234,1.0236,1.02305,1.0233,896400001.0
2008-05-23 18:30:00,1.02335,1.02385,1.0223,1.02245,1920399999.0
2008-05-23 18:45:00,1.02245,1.0234,1.0216,1.0216,3217500000.0
2008-05-23 19:00:00,1.0216,1.0224,1.02145,1.0221,1015099999.0
2008-05-23 19:15:00,1.0221,1.0226,1.02201,1.0225,648700000.0
2008-05-23 19:30:00,1.0225,1.02335,1.0223,1.0229,564300000.0
2008-05-23 19:45:00,1.0229,1.0232,1.0225,1.023,1203199999.0
2008-05-23 20:00:00,1.023,1.02315,1.02255,1.0229,693800000.0
2008-05-23 20:15:00,1.0229,1.0234,1.02275,1.0233,1060300000.0
2008-05-23 20:30:00,1.0233,1.02335,1.0226,1.02295,1524999999.0
2008-05-23 20:45:00,1.02295,1.0239,1.02285,1.0238,522200000.0
2008-05-23 21:00:00,1.0238,1.0241,1.02335,1.02355,1380000000.0
2008-05-23 21:15:00,1.02355,1.0239,1.02285,1.0239,1761500000.0
2008-05-23 21:30:00,1.0239,1.024,1.0232,1.0239,1802300002.0
2008-05-23 21:45:00,1.0239,1.024,1.02325,1.02375,1461900000.0
2008-05-23 22:00:00,1.0237,1.024,1.0237,1.02375,515700000.0
2008-05-23 22:15:00,1.02375,1.02395,1.02308,1.02395,1030500000.0
2008-05-23 22:30:00,1.02395,1.0242,1.0235,1.02365,1477299993.0
2008-05-23 22:45:00,1.0237,1.0246,1.02342,1.02349,803999999.0
2008-05-25 23:00:00,1.0242,1.02428,1.02359,1.02373,1531399993.0
2008-05-25 23:15:00,1.02366,1.02413,1.0235,1.02378,1991300005.0
2008-05-25 23:30:00,1.02362,1.02403,1.023,1.02385,3219299999.0
2008-05-25 23:45:00,1.02378,1.02402,1.02354,1.02363,1834899996.0
2008-05-26 00:00:00,1.024,1.025,1.02383,1.02449,1883900002.0
2008-05-26 00:15:00,1.0247,1.0255,1.0246,1.02516,1172099994.0
2008-05-26 00:30:00,1.0254,1.026,1.0254,1.0258,1948400007.0
2008-05-26 00:45:00,1.0258,1.0261,1.02505,1.0254,2768899998.0
2008-05-26 01:00:00,1.0254,1.0258,1.0239,1.0244,4402400008.0
2008-05-26 01:15:00,1.0244,1.0248,1.024,1.0245,3235900003.0
2008-05-26 01:30:00,1.0245,1.0247,1.02435,1.0244,1978500016.0
2008-05-26 01:45:00,1.0244,1.0244,1.0235,1.0236,4016400032.0
2008-05-26 02:00:00,1.0236,1.0239,1.02345,1.0239,1380800007.0
2008-05-26 02:15:00,1.02365,1.0239,1.0231,1.0233,3589299997.0
2008-05-26 02:30:00,1.02335,1.0238,1.0231,1.0238,3010199999.0
2008-05-26 02:45:00,1.0238,1.02465,1.02358,1.0242,3672200000.0
2008-05-26 03:00:00,1.0242,1.0245,1.024,1.0244,3905500012.0
2008-05-26 03:15:00,1.0244,1.0245,1.024,1.0244,1949999999.0
2008-05-26 03:30:00,1.0243,1.02475,1.02396,1.0245,2292499999.0
2008-05-26 03:45:00,1.0245,1.0251,1.0245,1.0251,2284400000.0
2008-05-26 04:00:00,1.0251,1.0256,1.0251,1.02515,1846600006.0
2008-05-26 04:15:00,1.0251,1.02515,1.0245,1.0251,685800001.0
2008-05-26 04:30:00,1.02485,1.0253,1.02455,1.0251,887600000.0
2008-05-26 04:45:00,1.02515,1.02525,1.02462,1.0252,821899999.0
2008-05-26 05:00:00,1.0252,1.0252,1.0246,1.025,3555099998.0
2008-05-26 05:15:00,1.025,1.02505,1.02443,1.0249,1972799994.0
2008-05-26 05:30:00,1.0249,1.0251,1.02441,1.02483,2098499986.0
2008-05-26 05:45:00,1.0249,1.02535,1.0249,1.0253,5485100000.0
2008-05-26 06:00:00,1.0253,1.0253,1.02435,1.0249,4202000000.0
2008-05-26 06:15:00,1.0249,1.0258,1.02485,1.0257,3382399999.0
2008-05-26 06:30:00,1.02575,1.0263,1.02563,1.0261,1923600000.0
2008-05-26 06:45:00,1.0261,1.02615,1.02546,1.026,1118600000.0
2008-05-26 07:00:00,1.026,1.0263,1.0255,1.02585,1650500005.0
2008-05-26 07:15:00,1.0255,1.026,1.02548,1.0259,1051100002.0
2008-05-26 07:30:00,1.0259,1.02615,1.02524,1.0261,2117199999.0
2008-05-26 07:45:00,1.02571,1.0261,1.02553,1.0257,794599999.0
2008-05-26 08:00:00,1.0257,1.0258,1.0248,1.0248,3567000001.0
2008-05-26 08:15:00,1.0248,1.0259,1.0248,1.0254,5048100015.0
2008-05-26 08:30:00,1.0254,1.0258,1.0253,1.02565,2144099999.0
2008-05-26 08:45:00,1.02565,1.02585,1.02475,1.0248,361700000.0
2008-05-26 09:00:00,1.02475,1.02535,1.0241,1.02495,801083307.0
2008-05-26 09:15:00,1.02495,1.02515,1.0241,1.0246,1457500001.0
2008-05-26 09:30:00,1.0246,1.02495,1.02455,1.0249,202900000.0
2008-05-26 09:45:00,1.02485,1.02605,1.0248,1.02595,761799999.0
2008-05-26 10:00:00,1.02595,1.0269,1.02595,1.0262,1639847200.0
2008-05-26 10:15:00,1.02625,1.0279,1.0262,1.02665,1297912800.0
2008-05-26 10:30:00,1.02665,1.0268,1.02605,1.0267,818500000.0
2008-05-26 10:45:00,1.02675,1.0276,1.02665,1.02695,1674800000.0
2008-05-26 11:00:00,1.027,1.02715,1.02612,1.0264,2839700006.0
2008-05-26 11:15:00,1.0264,1.02665,1.02605,1.0262,2251000000.0
2008-05-26 11:30:00,1.02625,1.0264,1.02595,1.02595,3483100008.0
2008-05-26 11:45:00,1.026,1.02625,1.02505,1.02595,4499099995.0
2008-05-26 12:00:00,1.026,1.026,1.02558,1.0259,1913900001.0
2008-05-26 12:15:00,1.0259,1.0264,1.02575,1.0258,1169300000.0
2008-05-26 12:30:00,1.0258,1.02595,1.02515,1.0255,1032600000.0
2008-05-26 12:45:00,1.0255,1.02575,1.02545,1.02565,1422599999.0
2008-05-26 13:00:00,1.0256,1.0258,1.02545,1.0256,1866200008.0
2008-05-26 13:15:00,1.0256,1.0256,1.0251,1.0255,755100000.0
2008-05-26 13:30:00,1.02545,1.02565,1.02505,1.02545,704100000.0
2008-05-26 13:45:00,1.0255,1.0256,1.0254,1.0255,554800000.0
2008-05-26 14:00:00,1.02545,1.0255,1.02485,1.0251,1283580000.0
2008-05-26 14:15:00,1.0251,1.0252,1.02485,1.0251,1501900000.0
2008-05-26 14:30:00,1.02505,1.0254,1.0248,1.02495,1133598402.0
2008-05-26 14:45:00,1.025,1.02525,1.0246,1.02475,489351198.0
2008-05-26 15:00:00,1.02475,1.02515,1.02465,1.02495,236024000.0
2008-05-26 15:15:00,1.02495,1.025,1.0245,1.02485,929463200.0
2008-05-26 15:30:00,1.0249,1.02535,1.02475,1.0248,1377161600.0
2008-05-26 15:45:00,1.02485,1.025,1.02435,1.0247,368355999.0
2008-05-26 16:00:00,1.02475,1.02515,1.0245,1.02465,328754400.0
2008-05-26 16:15:00,1.02439,1.02485,1.02415,1.0243,750292801.0
2008-05-26 16:30:00,1.02435,1.0246,1.02375,1.02435,825688802.0
2008-05-26 16:45:00,1.02435,1.02475,1.02425,1.0245,2785476003.0
2008-05-26 17:00:00,1.02455,1.0248,1.0245,1.02455,2268105600.0
2008-05-26 17:15:00,1.02455,1.0248,1.02445,1.0246,624368800.0
2008-05-26 17:30:00,1.0246,1.0251,1.0242,1.02445,1586959200.0
2008-05-26 17:45:00,1.02423,1.02475,1.02417,1.0245,1164962400.0
2008-05-26 18:00:00,1.02445,1.0246,1.02415,1.02425,336272800.0
2008-05-26 18:15:00,1.02413,1.0246,1.02394,1.02435,246407200.0
2008-05-26 18:30:00,1.02435,1.0251,1.02412,1.0248,725258401.0
2008-05-26 18:45:00,1.0248,1.02515,1.02442,1.0249,949902401.0
2008-05-26 19:00:00,1.02495,1.02525,1.02433,1.02481,1051500000.0
2008-05-26 19:15:00,1.02495,1.02505,1.02456,1.02499,1358000000.0
2008-05-26 19:30:00,1.02505,1.02505,1.02443,1.02454,1398899999.0
2008-05-26 19:45:00,1.0249,1.0249,1.02435,1.0249,533900000.0
2008-05-26 20:00:00,1.0249,1.02495,1.0244,1.02475,432884000.0
2008-05-26 20:15:00,1.02475,1.0251,1.0243,1.0245,643350400.0
2008-05-26 20:30:00,1.0242,1.0247,1.02404,1.0246,1012400000.0
2008-05-26 20:45:00,1.02455,1.02455,1.02404,1.02425,1133600000.0
2008-05-26 21:00:00,1.02425,1.02435,1.02389,1.02415,234600800.0
2008-05-26 21:15:00,1.02415,1.0244,1.02381,1.02425,277600000.0
2008-05-26 21:30:00,1.02435,1.02455,1.0238,1.02425,305900003.0
2008-05-26 21:45:00,1.02425,1.0244,1.02391,1.02413,253699998.0
2008-05-26 22:00:00,1.02416,1.0244,1.02395,1.0241,233600000.0
2008-05-26 22:15:00,1.0241,1.0245,1.02401,1.02445,509100000.0
2008-05-26 22:30:00,1.02445,1.0245,1.02404,1.02424,588100000.0
2008-05-26 22:45:00,1.02423,1.02445,1.02408,1.0241,553700000.0
2008-05-26 23:00:00,1.0241,1.02443,1.02405,1.02415,996900003.0
2008-05-26 23:15:00,1.02389,1.02415,1.02386,1.02415,529000005.0
2008-05-26 23:30:00,1.02415,1.02415,1.02394,1.0241,103200000.0
2008-05-26 23:45:00,1.0241,1.02415,1.02387,1.0241,1616399999.0
2008-05-27 00:00:00,1.0241,1.02475,1.0241,1.02455,987000000.0
2008-05-27 00:15:00,1.02455,1.0248,1.0243,1.0248,2435999999.0
2008-05-27 00:30:00,1.0248,1.0248,1.02416,1.02442,2806800000.0
2008-05-27 00:45:00,1.0246,1.0246,1.0241,1.0242,2074500013.0
2008-05-27 01:00:00,1.0242,1.0247,1.0242,1.0244,1644699997.0
2008-05-27 01:15:00,1.0244,1.02455,1.02408,1.02425,1281200004.0
2008-05-27 01:30:00,1.0245,1.0245,1.024,1.0242,2477000003.0
2008-05-27 01:45:00,1.0242,1.0243,1.024,1.0243,2028299997.0
2008-05-27 02:00:00,1.0243,1.0243,1.0234,1.0237,4112299977.0
2008-05-27 02:15:00,1.0237,1.0238,1.02335,1.0235,2688800006.0
2008-05-27 02:30:00,1.0235,1.0235,1.023,1.02305,7340000014.0
2008-05-27 02:45:00,1.0231,1.0238,1.023,1.02375,3793599986.0
2008-05-27 03:00:00,1.02375,1.0238,1.02295,1.0231,2947999998.0
2008-05-27 03:15:00,1.0231,1.0237,1.02305,1.0235,4903200006.0
2008-05-27 03:30:00,1.0235,1.0237,1.02335,1.0234,2362000017.0
2008-05-27 03:45:00,1.02345,1.024,1.02322,1.0235,4155700009.0
2008-05-27 04:00:00,1.0235,1.0237,1.02292,1.0235,1656300000.0
2008-05-27 04:15:00,1.0235,1.0235,1.0231,1.02325,1097800004.0
2008-05-27 04:30:00,1.0233,1.0235,1.02325,1.02335,1725700003.0
2008-05-27 04:45:00,1.02335,1.0236,1.02297,1.0234,2640700001.0
2008-05-27 05:00:00,1.0234,1.0239,1.0233,1.0237,1602028000.0
2008-05-27 05:15:00,1.0237,1.02375,1.0235,1.0237,628100000.0
2008-05-27 05:30:00,1.0237,1.0237,1.02305,1.0235,453900000.0
2008-05-27 05:45:00,1.02348,1.02362,1.02296,1.0235,624627200.0
2008-05-27 06:00:00,1.02333,1.0236,1.0231,1.0233,717699999.0
2008-05-27 06:15:00,1.0233,1.0234,1.0229,1.0231,636900000.0
2008-05-27 06:30:00,1.0231,1.0233,1.02288,1.02288,370200001.0
2008-05-27 06:45:00,1.0232,1.02355,1.02276,1.02345,550600000.0
2008-05-27 07:00:00,1.0235,1.0239,1.0232,1.02375,1482400000.0
2008-05-27 07:15:00,1.0237,1.024,1.02315,1.0234,1730300001.0
2008-05-27 07:30:00,1.0234,1.0234,1.0224,1.02255,1578947978.0
2008-05-27 07:45:00,1.02255,1.0229,1.0223,1.02235,580068000.0
2008-05-27 08:00:00,1.02235,1.02375,1.02235,1.0235,1381799999.0
2008-05-27 08:15:00,1.02345,1.0269,1.0233,1.0262,2835099999.0
2008-05-27 08:30:00,1.0262,1.02795,1.0262,1.0278,5509567998.0
2008-05-27 08:45:00,1.0278,1.0287,1.0272,1.0275,3205316390.0
2008-05-27 09:00:00,1.02755,1.0281,1.0271,1.02715,2104200001.0
2008-05-27 09:15:00,1.02715,1.0277,1.0264,1.0277,971200000.0
2008-05-27 09:30:00,1.0277,1.0285,1.0271,1.02815,357500000.0
2008-05-27 09:45:00,1.0281,1.0289,1.0276,1.0276,565500000.0
2008-05-27 10:00:00,1.0275,1.0276,1.0263,1.0265,2009399998.0
2008-05-27 10:15:00,1.0265,1.02715,1.0263,1.0267,2806800000.0
2008-05-27 10:30:00,1.0267,1.0269,1.0251,1.0253,2491300001.0
2008-05-27 10:45:00,1.02525,1.0263,1.0246,1.0246,2506699999.0
2008-05-27 11:00:00,1.0246,1.0258,1.0245,1.0256,3039600000.0
2008-05-27 11:15:00,1.0256,1.0261,1.0253,1.0253,1162100000.0
2008-05-27 11:30:00,1.0253,1.02635,1.0249,1.02595,1906600000.0
2008-05-27 11:45:00,1.02595,1.0273,1.0259,1.0273,2895600000.0
2008-05-27 12:00:00,1.0273,1.0276,1.0269,1.0271,1453299999.0
2008-05-27 12:15:00,1.0271,1.0282,1.027,1.0273,1646700000.0
2008-05-27 12:30:00,1.02725,1.0277,1.0266,1.0267,789400000.0
2008-05-27 12:45:00,1.02665,1.0267,1.0253,1.0255,2002200005.0
2008-05-27 13:00:00,1.0255,1.0263,1.0254,1.0257,2733800001.0
2008-05-27 13:15:00,1.0257,1.0264,1.025,1.0251,1604000001.0
2008-05-27 13:30:00,1.02505,1.0255,1.02475,1.02515,2374700000.0
2008-05-27 13:45:00,1.02515,1.0261,1.0247,1.0252,779100000.0
2008-05-27 14:00:00,1.0252,1.02585,1.02475,1.02515,869700000.0
2008-05-27 14:15:00,1.02525,1.0263,1.02525,1.0262,8945499999.0
2008-05-27 14:30:00,1.0262,1.0274,1.0259,1.0267,15645899938.0
2008-05-27 14:45:00,1.0267,1.0278,1.0267,1.0273,17160300001.0
2008-05-27 15:00:00,1.0273,1.0288,1.0265,1.02805,20350799978.0
2008-05-27 15:15:00,1.028,1.03055,1.02795,1.0299,10264699986.0
2008-05-27 15:30:00,1.02995,1.03045,1.02925,1.0302,13063660772.0
2008-05-27 15:45:00,1.0302,1.03085,1.0296,1.0299,9797100012.0
2008-05-27 16:00:00,1.0299,1.0325,1.0293,1.0308,10641100007.0
2008-05-27 16:15:00,1.0308,1.0311,1.0295,1.03005,17604200024.0
2008-05-27 16:30:00,1.03005,1.0304,1.0294,1.0297,14955099997.0
2008-05-27 16:45:00,1.0297,1.0304,1.0294,1.02955,20252700002.0
2008-05-27 17:00:00,1.02955,1.0306,1.0287,1.0294,18698399990.0
2008-05-27 17:15:00,1.0294,1.0295,1.0284,1.0288,20835700064.0
2008-05-27 17:30:00,1.0288,1.02885,1.02795,1.0288,3895200009.0
2008-05-27 17:45:00,1.0288,1.0292,1.02815,1.02835,1218600000.0
2008-05-27 18:00:00,1.0284,1.02855,1.0276,1.0282,617300000.0
2008-05-27 18:15:00,1.0282,1.02915,1.02815,1.029,368800000.0
2008-05-27 18:30:00,1.029,1.02925,1.02855,1.02865,361400000.0
2008-05-27 18:45:00,1.02865,1.02925,1.0286,1.02875,886300000.0
2008-05-27 19:00:00,1.02875,1.02905,1.02855,1.0287,616900000.0
2008-05-27 19:15:00,1.02865,1.0288,1.02852,1.02865,545700000.0
2008-05-27 19:30:00,1.02865,1.02915,1.0283,1.02875,428600000.0
2008-05-27 19:45:00,1.02875,1.02945,1.02865,1.02925,1221000000.0
2008-05-27 20:00:00,1.02925,1.0304,1.02905,1.0304,867800000.0
2008-05-27 20:15:00,1.0304,1.03105,1.03,1.03045,512100000.0
2008-05-27 20:30:00,1.03045,1.03235,1.03035,1.03225,520300000.0
2008-05-27 20:45:00,1.03225,1.0334,1.03175,1.0332,1334800000.0
2008-05-27 21:00:00,1.0332,1.03345,1.0328,1.0329,629200000.0
2008-05-27 21:15:00,1.03285,1.03335,1.03265,1.03335,413900000.0
2008-05-27 21:30:00,1.0333,1.03425,1.03325,1.03395,881700000.0
2008-05-27 21:45:00,1.0339,1.03415,1.03355,1.034,811659999.0
2008-05-27 22:00:00,1.034,1.03465,1.034,1.03405,758511600.0
2008-05-27 22:15:00,1.0341,1.0341,1.03365,1.03375,477300000.0
2008-05-27 22:30:00,1.03375,1.03385,1.03357,1.03385,170200000.0
2008-05-27 22:45:00,1.03365,1.0341,1.03359,1.0338,235200000.0
2008-05-27 23:00:00,1.03365,1.0342,1.0336,1.0341,2173300001.0
2008-05-27 23:15:00,1.03388,1.0346,1.03373,1.0345,1192800000.0
2008-05-27 23:30:00,1.03437,1.0354,1.0343,1.0344,3770899985.0
2008-05-27 23:45:00,1.0344,1.0349,1.0342,1.0342,2895600007.0
2008-05-28 00:00:00,1.0342,1.0342,1.0336,1.0338,4017600013.0
2008-05-28 00:15:00,1.0338,1.034,1.0335,1.0337,1458500008.0
2008-05-28 00:30:00,1.0337,1.0337,1.033,1.0333,2328899996.0
2008-05-28 00:45:00,1.0333,1.0335,1.03305,1.0332,1801999989.0
2008-05-28 01:00:00,1.0333,1.0333,1.0327,1.033,4090200002.0
2008-05-28 01:15:00,1.033,1.0337,1.033,1.0336,2829899998.0
2008-05-28 01:30:00,1.0336,1.0338,1.03315,1.0335,2092100007.0
2008-05-28 01:45:00,1.0334,1.0337,1.0334,1.0336,501799999.0
2008-05-28 02:00:00,1.0336,1.0342,1.03335,1.03395,5667700001.0
2008-05-28 02:15:00,1.03395,1.0343,1.0337,1.0337,5214199992.0
2008-05-28 02:30:00,1.0337,1.0344,1.03355,1.0338,5395100017.0
2008-05-28 02:45:00,1.0338,1.0342,1.0335,1.0339,5427000007.0
2008-05-28 03:00:00,1.0339,1.0344,1.03335,1.0334,2318300001.0
2008-05-28 03:15:00,1.0335,1.0335,1.0329,1.033,1827700003.0
2008-05-28 03:30:00,1.0329,1.0329,1.0315,1.0322,4543479995.0
2008-05-28 03:45:00,1.0322,1.0323,1.03145,1.0316,1847099997.0
2008-05-28 04:00:00,1.03155,1.03265,1.0313,1.0322,5041300003.0
2008-05-28 04:15:00,1.0322,1.03295,1.0321,1.0324,3749600003.0
2008-05-28 04:30:00,1.0324,1.0324,1.0314,1.0315,5650400024.0
2008-05-28 04:45:00,1.0315,1.0316,1.0313,1.0314,2673700009.0
2008-05-28 05:00:00,1.0314,1.0314,1.03099,1.03125,1730399997.0
2008-05-28 05:15:00,1.03125,1.03165,1.0312,1.0315,3753499993.0
2008-05-28 05:30:00,1.0315,1.0317,1.0314,1.0316,1452599998.0
2008-05-28 05:45:00,1.03145,1.0317,1.03109,1.03155,1135668800.0
2008-05-28 06:00:00,1.03155,1.03195,1.03122,1.0313,2017899999.0
2008-05-28 06:15:00,1.0313,1.0319,1.03125,1.0317,1337199998.0
2008-05-28 06:30:00,1.03165,1.0317,1.03105,1.0317,1877700002.0
2008-05-28 06:45:00,1.0317,1.0318,1.02955,1.0304,7912900004.0
2008-05-28 07:00:00,1.03045,1.03095,1.0304,1.0309,6057300019.0
2008-05-28 07:15:00,1.0309,1.03095,1.03027,1.03075,4641200022.0
2008-05-28 07:30:00,1.0307,1.031,1.03,1.03,5633800016.0
2008-05-28 07:45:00,1.0301,1.0306,1.03,1.03,5267900002.0
2008-05-28 08:00:00,1.03,1.0302,1.0295,1.0295,5664700006.0
2008-05-28 08:15:00,1.0295,1.0295,1.0283,1.0291,545899998.0
2008-05-28 08:30:00,1.02915,1.0294,1.0278,1.0279,837800000.0
2008-05-28 08:45:00,1.0279,1.0289,1.0279,1.02845,579400000.0
2008-05-28 09:00:00,1.02845,1.0288,1.02755,1.0277,1476400000.0
2008-05-28 09:15:00,1.02765,1.0278,1.02615,1.02675,1472499999.0
2008-05-28 09:30:00,1.0267,1.0269,1.0264,1.02665,1144400000.0
2008-05-28 09:45:00,1.02665,1.0273,1.0265,1.0265,1632000000.0
2008-05-28 10:00:00,1.0265,1.0299,1.026,1.02965,2027799999.0
2008-05-28 10:15:00,1.02965,1.0312,1.02965,1.0305,1620700000.0
2008-05-28 10:30:00,1.03045,1.03105,1.02995,1.0301,2113299999.0
2008-05-28 10:45:00,1.03005,1.03165,1.0297,1.03165,7058999991.0
2008-05-28 11:00:00,1.03165,1.03335,1.03155,1.03315,5351526979.0
2008-05-28 11:15:00,1.03315,1.03445,1.03305,1.03435,8074659306.0
2008-05-28 11:30:00,1.03435,1.03565,1.03425,1.0348,2373899992.0
2008-05-28 11:45:00,1.03475,1.0353,1.03445,1.0352,1121000000.0
2008-05-28 12:00:00,1.0352,1.0354,1.0342,1.0346,5783799991.0
2008-05-28 12:15:00,1.0346,1.0349,1.0342,1.0344,8584799976.0
2008-05-28 12:30:00,1.03445,1.03465,1.03405,1.03425,9778299986.0
2008-05-28 12:45:00,1.03425,1.0351,1.03415,1.0351,12344500005.0
2008-05-28 13:00:00,1.03505,1.03705,1.03485,1.03665,15764299994.0
2008-05-28 13:15:00,1.03665,1.0385,1.03655,1.0381,19293323998.0
2008-05-28 13:30:00,1.0381,1.039,1.03775,1.03785,19514499989.0
2008-05-28 13:45:00,1.03785,1.03845,1.03775,1.03805,16213600089.0
2008-05-28 14:00:00,1.038,1.03835,1.03735,1.03825,14436200046.0
2008-05-28 14:15:00,1.0382,1.0398,1.03805,1.0381,13655699950.0
2008-05-28 14:30:00,1.0381,1.04235,1.0381,1.04025,8041087889.0
2008-05-28 14:45:00,1.0403,1.04085,1.0396,1.0401,3793599999.0
2008-05-28 15:00:00,1.0401,1.0401,1.03915,1.03975,3422400000.0
2008-05-28 15:15:00,1.03975,1.0399,1.0382,1.0385,3434000000.0
2008-05-28 15:30:00,1.0385,1.03895,1.0379,1.03805,5533460007.0
2008-05-28 15:45:00,1.03805,1.0383,1.03705,1.0379,4851200001.0
2008-05-28 16:00:00,1.0378,1.0382,1.0366,1.037,6752299993.0
2008-05-28 16:15:00,1.037,1.0372,1.0358,1.0371,9725499990.0
2008-05-28 16:30:00,1.0371,1.0381,1.0369,1.0378,3505500002.0
2008-05-28 16:45:00,1.0378,1.0389,1.0369,1.0386,6066800007.0
2008-05-28 17:00:00,1.0386,1.03985,1.03795,1.0384,5300399998.0
2008-05-28 17:15:00,1.0384,1.0389,1.0382,1.0383,4318200000.0
2008-05-28 17:30:00,1.0383,1.0389,1.0381,1.0384,4979099999.0
2008-05-28 17:45:00,1.0384,1.0388,1.0381,1.0382,3762500004.0
2008-05-28 18:00:00,1.0382,1.0385,1.0372,1.0375,2114200001.0
2008-05-28 18:15:00,1.0375,1.03815,1.0375,1.038,1771800000.0
2008-05-28 18:30:00,1.0379,1.038,1.0375,1.0377,2759300001.0
2008-05-28 18:45:00,1.0375,1.0377,1.0368,1.03725,1591600000.0
2008-05-28 19:00:00,1.0372,1.0386,1.03715,1.0386,1922300002.0
2008-05-28 19:15:00,1.0385,1.03905,1.0381,1.03905,3185089390.0
2008-05-28 19:30:00,1.0391,1.0392,1.0382,1.0384,1646600001.0
2008-05-28 19:45:00,1.0384,1.0385,1.03795,1.0382,1391199999.0
2008-05-28 20:00:00,1.0382,1.0392,1.0378,1.0386,1251300001.0
2008-05-28 20:15:00,1.0386,1.0386,1.0372,1.0375,3097400002.0
2008-05-28 20:30:00,1.0375,1.0383,1.03745,1.03775,1054100000.0
2008-05-28 20:45:00,1.03775,1.0383,1.0375,1.0378,1776599999.0
2008-05-28 21:00:00,1.0378,1.0381,1.03735,1.0374,1088200000.0
2008-05-28 21:15:00,1.0374,1.0377,1.0369,1.0375,1017700000.0
2008-05-28 21:30:00,1.0375,1.0383,1.0371,1.0371,1867000000.0
2008-05-28 21:45:00,1.0372,1.0378,1.0371,1.0375,1522500001.0
2008-05-28 22:00:00,1.0375,1.0378,1.0371,1.0374,717800000.0
2008-05-28 22:15:00,1.0374,1.0377,1.0374,1.0377,361700000.0
2008-05-28 22:30:00,1.03765,1.0383,1.03755,1.038,567500000.0
2008-05-28 22:45:00,1.038,1.0381,1.0375,1.0378,615000000.0
2008-05-28 23:00:00,1.0377,1.0378,1.03738,1.0375,766700000.0
2008-05-28 23:15:00,1.03755,1.03755,1.0369,1.037,508400000.0
2008-05-28 23:30:00,1.037,1.0373,1.037,1.0372,512700003.0
2008-05-28 23:45:00,1.0372,1.0376,1.03705,1.0372,538700001.0
2008-05-29 00:00:00,1.0372,1.0373,1.037,1.03705,401200000.0
2008-05-29 00:15:00,1.03705,1.0373,1.0369,1.0371,433700000.0
2008-05-29 00:30:00,1.0371,1.0372,1.0367,1.037,1061500005.0
2008-05-29 00:45:00,1.037,1.03705,1.0366,1.0368,1226800001.0
2008-05-29 01:00:00,1.0368,1.0373,1.03675,1.03695,418500000.0
2008-05-29 01:15:00,1.037,1.0373,1.03667,1.0371,1525799997.0
2008-05-29 01:30:00,1.0371,1.0371,1.0366,1.0366,946200000.0
2008-05-29 01:45:00,1.03674,1.0371,1.03643,1.0371,619800001.0
2008-05-29 02:00:00,1.0371,1.0373,1.0369,1.0373,345000000.0
2008-05-29 02:15:00,1.0373,1.0374,1.03695,1.0373,330700000.0
2008-05-29 02:30:00,1.0372,1.03775,1.0372,1.0377,469900000.0
2008-05-29 02:45:00,1.03765,1.038,1.0375,1.0379,562100000.0
2008-05-29 03:00:00,1.03785,1.0384,1.03708,1.03748,582249997.0
2008-05-29 03:15:00,1.0377,1.03785,1.0369,1.0372,278100000.0
2008-05-29 03:30:00,1.0372,1.0379,1.0369,1.0376,551599998.0
2008-05-29 03:45:00,1.0376,1.038,1.03729,1.03785,549000005.0
2008-05-29 04:00:00,1.0378,1.0383,1.03742,1.0382,908499999.0
2008-05-29 04:15:00,1.0381,1.0387,1.03772,1.0385,1758700002.0
2008-05-29 04:30:00,1.0385,1.0385,1.03794,1.0384,408200000.0
2008-05-29 04:45:00,1.0384,1.03875,1.0384,1.03855,1761800002.0
2008-05-29 05:00:00,1.03855,1.0388,1.03828,1.03844,678800001.0
2008-05-29 05:15:00,1.0385,1.03895,1.0385,1.0388,581700000.0
2008-05-29 05:30:00,1.03885,1.03885,1.0384,1.0386,790700000.0
2008-05-29 05:45:00,1.03855,1.0397,1.0385,1.03945,2283400001.0
2008-05-29 06:00:00,1.03945,1.04045,1.03945,1.0403,1179000001.0
2008-05-29 06:15:00,1.0403,1.0403,1.0396,1.0397,673600000.0
2008-05-29 06:30:00,1.0397,1.0398,1.0395,1.0396,557400000.0
2008-05-29 06:45:00,1.0395,1.0396,1.03877,1.0393,928300000.0
2008-05-29 07:00:00,1.0393,1.0393,1.0391,1.0393,482900002.0
2008-05-29 07:15:00,1.03898,1.04,1.03898,1.04,988300000.0
2008-05-29 07:30:00,1.04,1.0409,1.0398,1.04055,2444600005.0
2008-05-29 07:45:00,1.04055,1.04175,1.0405,1.041,1856800004.0
2008-05-29 08:00:00,1.041,1.0435,1.041,1.0426,5677540459.0
2008-05-29 08:15:00,1.0426,1.0437,1.0424,1.0428,1412300000.0
2008-05-29 08:30:00,1.04285,1.04325,1.0423,1.0432,1394382399.0
2008-05-29 08:45:00,1.0432,1.0446,1.0432,1.0436,3411319723.0
2008-05-29 09:00:00,1.0436,1.0436,1.04205,1.0424,1975399998.0
2008-05-29 09:15:00,1.0424,1.04325,1.0421,1.0424,2395299998.0
2008-05-29 09:30:00,1.04235,1.0424,1.04055,1.0412,3013799999.0
2008-05-29 09:45:00,1.04115,1.04255,1.04065,1.0422,580100000.0
2008-05-29 10:00:00,1.04215,1.0443,1.0416,1.04425,1225800002.0
2008-05-29 10:15:00,1.0443,1.0463,1.04365,1.0458,2069099999.0
2008-05-29 10:30:00,1.0458,1.04645,1.04505,1.04575,831939999.0
2008-05-29 10:45:00,1.0457,1.04625,1.0453,1.0459,621299999.0
2008-05-29 11:00:00,1.0458,1.04625,1.04555,1.04605,283100000.0
2008-05-29 11:15:00,1.046,1.0464,1.0457,1.0458,893000000.0
2008-05-29 11:30:00,1.0457,1.04585,1.045,1.04545,366400000.0
2008-05-29 11:45:00,1.04545,1.04575,1.0447,1.0448,173300000.0
2008-05-29 12:00:00,1.0448,1.0451,1.0445,1.04505,180200000.0
2008-05-29 12:15:00,1.045,1.0466,1.0449,1.04545,504100001.0
2008-05-29 12:30:00,1.04545,1.0463,1.04545,1.04625,458100000.0
2008-05-29 12:45:00,1.0463,1.04655,1.0452,1.0462,729400000.0
2008-05-29 13:00:00,1.0462,1.04655,1.04525,1.0454,625870000.0
2008-05-29 13:15:00,1.0454,1.04585,1.04475,1.04505,367600000.0
2008-05-29 13:30:00,1.0451,1.04665,1.04435,1.04645,762800000.0
2008-05-29 13:45:00,1.0464,1.0478,1.0463,1.0471,2127800002.0
2008-05-29 14:00:00,1.04715,1.04745,1.04675,1.04745,680100000.0
2008-05-29 14:15:00,1.0474,1.0474,1.0456,1.0459,2414900004.0
2008-05-29 14:30:00,1.0459,1.0466,1.0436,1.0439,1261200012.0
2008-05-29 14:45:00,1.0439,1.04685,1.0439,1.0467,571200000.0
2008-05-29 15:00:00,1.0466,1.0477,1.04615,1.04695,715600000.0
2008-05-29 15:15:00,1.0469,1.04775,1.0465,1.0473,753300000.0
2008-05-29 15:30:00,1.04735,1.0477,1.0464,1.04705,588200000.0
2008-05-29 15:45:00,1.0471,1.04775,1.0468,1.04695,394300000.0
2008-05-29 16:00:00,1.047,1.04745,1.04635,1.04685,1368900000.0
2008-05-29 16:15:00,1.0468,1.0486,1.04675,1.0479,1601860929.0
2008-05-29 16:30:00,1.0479,1.0481,1.0456,1.0471,1943399996.0
2008-05-29 16:45:00,1.0471,1.0486,1.0469,1.0474,2796300004.0
2008-05-29 17:00:00,1.0474,1.048,1.04705,1.048,4673899999.0
2008-05-29 17:15:00,1.048,1.0482,1.0473,1.0479,2667400002.0
2008-05-29 17:30:00,1.0479,1.0481,1.047,1.0472,2198200001.0
2008-05-29 17:45:00,1.0472,1.0482,1.04685,1.04805,1594000000.0
2008-05-29 18:00:00,1.048,1.05085,1.0477,1.0506,1707200000.0
2008-05-29 18:15:00,1.0506,1.0507,1.04985,1.0502,1599800000.0
2008-05-29 18:30:00,1.0502,1.0515,1.0498,1.0503,1670000000.0
2008-05-29 18:45:00,1.0503,1.051,1.05,1.0508,1437099999.0
2008-05-29 19:00:00,1.0508,1.0525,1.0508,1.0511,1905492290.0
2008-05-29 19:15:00,1.0511,1.0518,1.0503,1.0511,1951599995.0
2008-05-29 19:30:00,1.051,1.0518,1.0507,1.0508,1169200000.0
2008-05-29 19:45:00,1.0508,1.0516,1.0505,1.05105,1879800001.0
2008-05-29 20:00:00,1.05105,1.0513,1.0503,1.051,1576900000.0
2008-05-29 20:15:00,1.051,1.0517,1.051,1.0512,969500000.0
2008-05-29 20:30:00,1.0512,1.0512,1.0498,1.0499,1124100000.0
2008-05-29 20:45:00,1.0499,1.05,1.0492,1.0497,1172700000.0
2008-05-29 21:00:00,1.0495,1.0501,1.0495,1.05,643700000.0
2008-05-29 21:15:00,1.05,1.0501,1.0493,1.04935,683300000.0
2008-05-29 21:30:00,1.04935,1.04955,1.0492,1.0494,376000000.0
2008-05-29 21:45:00,1.0494,1.05,1.0493,1.0499,414700000.0
2008-05-29 22:00:00,1.0499,1.0502,1.0494,1.0499,231700000.0
2008-05-29 22:15:00,1.0499,1.04995,1.0497,1.0498,229620000.0
2008-05-29 22:30:00,1.0498,1.0498,1.04955,1.0498,251000000.0
2008-05-29 22:45:00,1.0498,1.0498,1.0489,1.0491,537300000.0
2008-05-29 23:00:00,1.0491,1.0493,1.04865,1.0488,622500003.0
2008-05-29 23:15:00,1.0488,1.0491,1.0488,1.0491,242800000.0
2008-05-29 23:30:00,1.0491,1.04921,1.04869,1.0489,393300003.0
2008-05-29 23:45:00,1.0489,1.04951,1.04865,1.04942,581100001.0
2008-05-30 00:00:00,1.0494,1.0495,1.04904,1.0494,1924100005.0
2008-05-30 00:15:00,1.04936,1.04969,1.04917,1.0496,1024499999.0
2008-05-30 00:30:00,1.0495,1.0496,1.04902,1.04903,672099998.0
2008-05-30 00:45:00,1.04912,1.0495,1.04858,1.0492,1181099997.0
2008-05-30 01:00:00,1.0492,1.0495,1.04871,1.0495,1035300002.0
2008-05-30 01:15:00,1.04915,1.0498,1.04906,1.04975,636000000.0
2008-05-30 01:30:00,1.04975,1.0498,1.04919,1.0495,436800005.0
2008-05-30 01:45:00,1.0495,1.0497,1.04916,1.04955,980299999.0
2008-05-30 02:00:00,1.0495,1.04985,1.04905,1.04932,344700000.0
2008-05-30 02:15:00,1.0494,1.0495,1.04895,1.0495,845400001.0
2008-05-30 02:30:00,1.0495,1.04995,1.0494,1.04975,705900000.0
2008-05-30 02:45:00,1.04975,1.0499,1.0493,1.0495,680899999.0
2008-05-30 03:00:00,1.0495,1.0495,1.04875,1.04924,709799999.0
2008-05-30 03:15:00,1.0494,1.0494,1.04887,1.0494,574300000.0
2008-05-30 03:30:00,1.0494,1.0499,1.0494,1.0497,631200000.0
2008-05-30 03:45:00,1.0497,1.05,1.0495,1.0496,575800000.0
2008-05-30 04:00:00,1.0496,1.04965,1.0483,1.0488,713000000.0
2008-05-30 04:15:00,1.0488,1.0489,1.0486,1.0486,641400000.0
2008-05-30 04:30:00,1.0486,1.04865,1.04804,1.04835,506600001.0
2008-05-30 04:45:00,1.04835,1.04835,1.0478,1.048,402300000.0
2008-05-30 05:00:00,1.048,1.0482,1.04782,1.0481,238200000.0
2008-05-30 05:15:00,1.0481,1.0484,1.0481,1.0481,502100000.0
2008-05-30 05:30:00,1.0481,1.0489,1.0481,1.04845,621800002.0
2008-05-30 05:45:00,1.0484,1.0486,1.04816,1.0486,328300000.0
2008-05-30 06:00:00,1.04836,1.0486,1.0481,1.0481,662200000.0
2008-05-30 06:15:00,1.0481,1.04825,1.0481,1.0481,260800000.0
2008-05-30 06:30:00,1.0481,1.0485,1.0481,1.04815,331300000.0
2008-05-30 06:45:00,1.04815,1.0483,1.048,1.0481,289500000.0
2008-05-30 07:00:00,1.0478,1.0483,1.04762,1.0479,429300000.0
2008-05-30 07:15:00,1.0479,1.0479,1.0472,1.04735,494100001.0
2008-05-30 07:30:00,1.04735,1.0477,1.04735,1.0476,393700000.0
2008-05-30 07:45:00,1.0475,1.0479,1.0474,1.0477,490618588.0
2008-05-30 08:00:00,1.0478,1.05085,1.0478,1.0489,2186200000.0
2008-05-30 08:15:00,1.0489,1.0503,1.04855,1.0496,1222400001.0
2008-05-30 08:30:00,1.0496,1.05005,1.0483,1.04905,2191400000.0
2008-05-30 08:45:00,1.0491,1.0504,1.049,1.05005,3482599998.0
2008-05-30 09:00:00,1.0501,1.0501,1.0486,1.04955,4717900000.0
2008-05-30 09:15:00,1.04955,1.05145,1.0495,1.0508,3081900000.0
2008-05-30 09:30:00,1.0508,1.0527,1.0506,1.0517,3411299998.0
2008-05-30 09:45:00,1.0517,1.052,1.0508,1.0517,2107599998.0
2008-05-30 10:00:00,1.05175,1.0526,1.0512,1.0524,2075799999.0
2008-05-30 10:15:00,1.0523,1.0527,1.0512,1.0514,1489200000.0
2008-05-30 10:30:00,1.0514,1.0515,1.0505,1.0505,2133900000.0
2008-05-30 10:45:00,1.0505,1.0513,1.05,1.0506,1939300000.0
2008-05-30 11:00:00,1.0505,1.05105,1.04965,1.0498,2173899997.0
2008-05-30 11:15:00,1.04975,1.05065,1.04965,1.0502,1429668001.0
2008-05-30 11:30:00,1.0502,1.0507,1.0501,1.0501,1364200000.0
2008-05-30 11:45:00,1.0502,1.0509,1.0501,1.0502,1746500000.0
2008-05-30 12:00:00,1.0502,1.0505,1.0497,1.0498,1824300000.0
2008-05-30 12:15:00,1.0498,1.05,1.0483,1.0485,1909590000.0
2008-05-30 12:30:00,1.0485,1.0489,1.0479,1.0483,1834023999.0
2008-05-30 12:45:00,1.0482,1.04835,1.0475,1.04835,1793199998.0
2008-05-30 13:00:00,1.04835,1.04905,1.0483,1.04855,2012400000.0
2008-05-30 13:15:00,1.0486,1.0488,1.0478,1.0479,1813899999.0
2008-05-30 13:30:00,1.0479,1.0483,1.0477,1.048,1088100000.0
2008-05-30 13:45:00,1.048,1.04915,1.0479,1.0487,1661850000.0
2008-05-30 14:00:00,1.0487,1.04965,1.0485,1.0495,1691700000.0
2008-05-30 14:15:00,1.0495,1.0496,1.049,1.0491,1742300000.0
2008-05-30 14:30:00,1.0491,1.05075,1.0487,1.0493,3237199998.0
2008-05-30 14:45:00,1.0493,1.0506,1.049,1.0493,2794000000.0
2008-05-30 15:00:00,1.0493,1.0501,1.04885,1.0497,3248200008.0
2008-05-30 15:15:00,1.0497,1.04975,1.048,1.0484,7478099997.0
2008-05-30 15:30:00,1.0484,1.0489,1.048,1.0488,3552300000.0
2008-05-30 15:45:00,1.0488,1.0491,1.04795,1.0486,3712100002.0
2008-05-30 16:00:00,1.0486,1.0488,1.0463,1.047,5035047592.0
2008-05-30 16:15:00,1.04695,1.04825,1.0469,1.0478,2632700000.0
2008-05-30 16:30:00,1.0478,1.04785,1.0454,1.0455,4140400000.0
2008-05-30 16:45:00,1.0455,1.0463,1.04405,1.0447,4134400000.0
2008-05-30 17:00:00,1.0447,1.0448,1.043,1.0432,3549400000.0
2008-05-30 17:15:00,1.0432,1.04445,1.043,1.043,2589099999.0
2008-05-30 17:30:00,1.043,1.0437,1.0428,1.043,3773800000.0
2008-05-30 17:45:00,1.043,1.0431,1.04135,1.0427,4338300000.0
2008-05-30 18:00:00,1.0427,1.04295,1.04215,1.04295,1546400000.0
2008-05-30 18:15:00,1.0429,1.0438,1.0426,1.0437,941600000.0
2008-05-30 18:30:00,1.0437,1.0444,1.0436,1.0438,1405900000.0
2008-05-30 18:45:00,1.0438,1.0442,1.0434,1.04405,1020669192.0
2008-05-30 19:00:00,1.04405,1.04445,1.04355,1.0436,1065600000.0
2008-05-30 19:15:00,1.0436,1.0439,1.0429,1.0433,996400000.0
2008-05-30 19:30:00,1.04335,1.04345,1.0426,1.04275,1369200000.0
2008-05-30 19:45:00,1.04275,1.0432,1.04215,1.0422,1978400000.0
2008-05-30 20:00:00,1.0422,1.04245,1.0416,1.0422,1885300000.0
2008-05-30 20:15:00,1.04215,1.0422,1.0417,1.0418,766600000.0
2008-05-30 20:30:00,1.0418,1.042,1.0416,1.0419,900400000.0
2008-05-30 20:45:00,1.0419,1.0429,1.04162,1.0426,1048400000.0
2008-05-30 21:00:00,1.0426,1.04275,1.0422,1.0424,556700001.0
2008-05-30 21:15:00,1.0424,1.0424,1.0417,1.042,836799999.0
2008-05-30 21:30:00,1.042,1.0423,1.0419,1.042,795100000.0
2008-05-30 21:45:00,1.042,1.04245,1.0419,1.0419,384000000.0
2008-05-30 22:00:00,1.0419,1.0424,1.0419,1.0424,424000000.0
2008-05-30 22:15:00,1.0424,1.0427,1.0419,1.042,1006750000.0
2008-05-30 22:30:00,1.042,1.0422,1.04159,1.0419,404100000.0
2008-05-30 22:45:00,1.0419,1.0423,1.0419,1.04225,614700000.0
2008-06-01 23:00:00,1.041,1.0413,1.04056,1.0413,688580000.0
2008-06-01 23:15:00,1.0413,1.04205,1.0412,1.0416,517500000.0
2008-06-01 23:30:00,1.0419,1.04198,1.0416,1.04175,376200001.0
2008-06-01 23:45:00,1.0418,1.04208,1.0415,1.0415,132000000.0
2008-06-02 00:00:00,1.0415,1.042,1.0414,1.042,597300000.0
2008-06-02 00:15:00,1.042,1.0431,1.042,1.0429,485000000.0
2008-06-02 00:30:00,1.0429,1.0429,1.0419,1.0423,564000000.0
2008-06-02 00:45:00,1.0423,1.0424,1.0419,1.042,156100000.0
2008-06-02 01:00:00,1.042,1.04255,1.042,1.0422,544385100.0
2008-06-02 01:15:00,1.0421,1.0423,1.042,1.04208,1107200009.0
2008-06-02 01:30:00,1.0424,1.0428,1.0421,1.0427,623900000.0
2008-06-02 01:45:00,1.0427,1.0429,1.0419,1.0422,386800000.0
2008-06-02 02:00:00,1.0422,1.0428,1.042,1.0427,1076300000.0
2008-06-02 02:15:00,1.0428,1.0429,1.042,1.0422,714100000.0
2008-06-02 02:30:00,1.0422,1.0422,1.0414,1.0415,1034999999.0
2008-06-02 02:45:00,1.0415,1.0419,1.0414,1.0417,1256500000.0
2008-06-02 03:00:00,1.0417,1.0419,1.0413,1.04155,700300000.0
2008-06-02 03:15:00,1.04165,1.0426,1.0416,1.04225,1673499998.0
2008-06-02 03:30:00,1.0422,1.0436,1.0422,1.0435,2081299999.0
2008-06-02 03:45:00,1.0435,1.0437,1.04315,1.0432,684800000.0
2008-06-02 04:00:00,1.0432,1.0435,1.04222,1.0431,854000000.0
2008-06-02 04:15:00,1.0431,1.0435,1.04271,1.04315,808200000.0
2008-06-02 04:30:00,1.0432,1.0436,1.04277,1.0435,370600000.0
2008-06-02 04:45:00,1.0435,1.0438,1.0435,1.0437,207400000.0
2008-06-02 05:00:00,1.0437,1.0437,1.0433,1.0435,381099999.0
2008-06-02 05:15:00,1.0434,1.0436,1.0432,1.0433,88900000.0
2008-06-02 05:30:00,1.0433,1.0434,1.04312,1.0433,224300000.0
2008-06-02 05:45:00,1.04319,1.0434,1.043,1.04315,177250000.0
2008-06-02 06:00:00,1.04303,1.0434,1.04278,1.0432,148900000.0
2008-06-02 06:15:00,1.0432,1.0435,1.04274,1.0435,510000000.0
2008-06-02 06:30:00,1.0435,1.0437,1.0433,1.0433,282800000.0
2008-06-02 06:45:00,1.04315,1.0434,1.0428,1.0429,470400000.0
2008-06-02 07:00:00,1.0429,1.0434,1.0429,1.04316,584740000.0
2008-06-02 07:15:00,1.0432,1.04341,1.04272,1.04302,993000000.0
2008-06-02 07:30:00,1.0432,1.0441,1.0432,1.044,824700000.0
2008-06-02 07:45:00,1.0441,1.0444,1.0433,1.0436,1111300000.0
2008-06-02 08:00:00,1.0434,1.0441,1.0434,1.0436,987000000.0
2008-06-02 08:15:00,1.0436,1.0439,1.0426,1.0428,1481200000.0
2008-06-02 08:30:00,1.0428,1.0435,1.04245,1.0427,1931400000.0
2008-06-02 08:45:00,1.0427,1.0434,1.0425,1.04265,2247250000.0
2008-06-02 09:00:00,1.0426,1.04295,1.0418,1.0428,3035100000.0
2008-06-02 09:15:00,1.0428,1.0434,1.0419,1.0423,3521200000.0
2008-06-02 09:30:00,1.0423,1.04255,1.0417,1.0422,2715550000.0
2008-06-02 09:45:00,1.0422,1.0427,1.0418,1.0425,2249500001.0
2008-06-02 10:00:00,1.0425,1.0427,1.0411,1.0411,1827250000.0
2008-06-02 10:15:00,1.0411,1.0419,1.04075,1.0416,3071900000.0
2008-06-02 10:30:00,1.0416,1.0421,1.0401,1.0403,3063200000.0
2008-06-02 10:45:00,1.0403,1.0405,1.0393,1.0393,2847120000.0
2008-06-02 11:00:00,1.0393,1.0413,1.0389,1.0409,2653100000.0
2008-06-02 11:15:00,1.0409,1.0415,1.0406,1.04095,1966500000.0
2008-06-02 11:30:00,1.04095,1.0413,1.0406,1.0408,2597500000.0
2008-06-02 11:45:00,1.0408,1.0411,1.0404,1.0404,3628200000.0
2008-06-02 12:00:00,1.0404,1.0409,1.0402,1.0409,3405300000.0
2008-06-02 12:15:00,1.0409,1.0425,1.0408,1.042,2841200000.0
2008-06-02 12:30:00,1.042,1.0427,1.0416,1.0425,2267000000.0
2008-06-02 12:45:00,1.0425,1.0429,1.0417,1.042,2211600000.0
2008-06-02 13:00:00,1.042,1.0429,1.042,1.0423,1974500000.0
2008-06-02 13:15:00,1.0423,1.0423,1.0417,1.0419,2516100000.0
2008-06-02 13:30:00,1.0419,1.0422,1.0416,1.0417,2787900000.0
2008-06-02 13:45:00,1.0417,1.043,1.0414,1.04255,3023600000.0
2008-06-02 14:00:00,1.04255,1.0426,1.0422,1.0424,1933900000.0
2008-06-02 14:15:00,1.04245,1.0433,1.0424,1.0429,2336200000.0
2008-06-02 14:30:00,1.0429,1.0437,1.0423,1.0426,1529900000.0
2008-06-02 14:45:00,1.0426,1.0431,1.04235,1.0429,3064200000.0
2008-06-02 15:00:00,1.0429,1.0446,1.0427,1.044,3936000000.0
2008-06-02 15:15:00,1.044,1.0442,1.04345,1.0436,2832700000.0
2008-06-02 15:30:00,1.0436,1.0438,1.043,1.0431,2094600000.0
2008-06-02 15:45:00,1.0431,1.0431,1.0418,1.0422,2590900000.0
2008-06-02 16:00:00,1.0422,1.0448,1.0421,1.0422,3806795895.0
2008-06-02 16:15:00,1.0422,1.0427,1.0408,1.041,3864100000.0
2008-06-02 16:30:00,1.041,1.0418,1.0406,1.0412,3963900003.0
2008-06-02 16:45:00,1.0412,1.042,1.04075,1.0411,3603400000.0
2008-06-02 17:00:00,1.0411,1.04135,1.0395,1.04015,4225700000.0
2008-06-02 17:15:00,1.04015,1.0405,1.0395,1.0396,4148500000.0
2008-06-02 17:30:00,1.0396,1.0396,1.0382,1.0385,3776540000.0
2008-06-02 17:45:00,1.0385,1.03865,1.0374,1.0378,4079940000.0
2008-06-02 18:00:00,1.0378,1.0386,1.0374,1.038,1774200000.0
2008-06-02 18:15:00,1.038,1.0383,1.0376,1.0381,1349600000.0
2008-06-02 18:30:00,1.0381,1.0381,1.03245,1.03345,4253188938.0
2008-06-02 18:45:00,1.03345,1.0343,1.0329,1.034,3069100001.0
2008-06-02 19:00:00,1.034,1.0345,1.0328,1.0341,2557842137.0
2008-06-02 19:15:00,1.0341,1.035,1.0339,1.0349,2320580000.0
2008-06-02 19:30:00,1.0348,1.0349,1.0338,1.03385,2012600000.0
2008-06-02 19:45:00,1.0339,1.0353,1.0339,1.0353,1975700000.0
2008-06-02 20:00:00,1.0353,1.03705,1.0352,1.0364,2399300000.0
2008-06-02 20:15:00,1.0364,1.0366,1.0354,1.03595,921500000.0
2008-06-02 20:30:00,1.03595,1.03615,1.0357,1.03585,165100000.0
2008-06-02 20:45:00,1.0358,1.03625,1.0353,1.0358,517200000.0
2008-06-02 21:00:00,1.0358,1.03605,1.0355,1.0359,464400000.0
2008-06-02 21:15:00,1.0359,1.03695,1.0358,1.0369,485500000.0
2008-06-02 21:30:00,1.0369,1.03705,1.03647,1.0369,288900000.0
2008-06-02 21:45:00,1.0369,1.0377,1.0369,1.0374,289500000.0
2008-06-02 22:00:00,1.0374,1.03755,1.03705,1.03725,206400000.0
2008-06-02 22:15:00,1.03725,1.0376,1.0371,1.0371,35440000.0
2008-06-02 22:30:00,1.0371,1.03735,1.037,1.0371,74700000.0
2008-06-02 22:45:00,1.0372,1.0377,1.03715,1.0372,248900000.0
2008-06-02 23:00:00,1.0373,1.0375,1.03706,1.03714,203200000.0
2008-06-02 23:15:00,1.0374,1.0374,1.03681,1.0371,400700000.0
2008-06-02 23:30:00,1.0371,1.03715,1.037,1.0371,97700000.0
2008-06-02 23:45:00,1.0371,1.0373,1.03687,1.0369,180700000.0
2008-06-03 00:00:00,1.0369,1.0371,1.03646,1.0367,194000000.0
2008-06-03 00:15:00,1.0367,1.037,1.0364,1.0367,245200000.0
2008-06-03 00:30:00,1.0367,1.0368,1.0366,1.0368,163000000.0
2008-06-03 00:45:00,1.0368,1.0371,1.03659,1.03672,390099999.0
2008-06-03 01:00:00,1.03677,1.0373,1.03668,1.03705,325500000.0
2008-06-03 01:15:00,1.03705,1.0371,1.03643,1.0368,397500000.0
2008-06-03 01:30:00,1.0368,1.0369,1.03643,1.0368,185000000.0
2008-06-03 01:45:00,1.0368,1.0368,1.03586,1.03638,430300000.0
2008-06-03 02:00:00,1.0366,1.0373,1.03648,1.0373,837400000.0
2008-06-03 02:15:00,1.0373,1.0373,1.0365,1.0365,528400000.0
2008-06-03 02:30:00,1.0365,1.0366,1.03576,1.03655,795400000.0
2008-06-03 02:45:00,1.0366,1.0373,1.03655,1.0371,1011200000.0
2008-06-03 03:00:00,1.037,1.0375,1.037,1.03735,398500000.0
2008-06-03 03:15:00,1.03735,1.0376,1.0373,1.0376,371400000.0
2008-06-03 03:30:00,1.0376,1.03815,1.0373,1.038,871800000.0
2008-06-03 03:45:00,1.038,1.0385,1.03795,1.0384,846300000.0
2008-06-03 04:00:00,1.0384,1.0385,1.038,1.03815,639900000.0
2008-06-03 04:15:00,1.0381,1.03855,1.038,1.038,558400000.0
2008-06-03 04:30:00,1.038,1.03835,1.038,1.0382,790600000.0
2008-06-03 04:45:00,1.0382,1.03855,1.03815,1.03825,462300000.0
2008-06-03 05:00:00,1.03825,1.0384,1.03782,1.03815,288700000.0
2008-06-03 05:15:00,1.03815,1.0386,1.03787,1.0382,333500000.0
2008-06-03 05:30:00,1.038,1.0386,1.03775,1.03835,358900000.0
2008-06-03 05:45:00,1.0383,1.03845,1.0378,1.0379,504900000.0
2008-06-03 06:00:00,1.0379,1.0379,1.0371,1.0371,1056400000.0
2008-06-03 06:15:00,1.0371,1.03725,1.03656,1.037,787600000.0
2008-06-03 06:30:00,1.037,1.0373,1.0367,1.0371,585100000.0
2008-06-03 06:45:00,1.0371,1.0372,1.03605,1.03605,783800000.0
2008-06-03 07:00:00,1.03615,1.0362,1.0353,1.0359,843000000.0
2008-06-03 07:15:00,1.0359,1.03625,1.0349,1.035,624199998.0
2008-06-03 07:30:00,1.035,1.0351,1.0344,1.0346,736100000.0
2008-06-03 07:45:00,1.0345,1.0345,1.0338,1.034,704232650.0
2008-06-03 08:00:00,1.034,1.0347,1.0338,1.0343,1024500000.0
2008-06-03 08:15:00,1.0343,1.0347,1.0332,1.03325,490300000.0
2008-06-03 08:30:00,1.03325,1.0334,1.0315,1.0318,743100000.0
2008-06-03 08:45:00,1.0318,1.0327,1.0316,1.03235,635500000.0
2008-06-03 09:00:00,1.0324,1.0345,1.0322,1.0336,665814000.0
2008-06-03 09:15:00,1.0336,1.0336,1.0325,1.033,737814000.0
2008-06-03 09:30:00,1.03305,1.0338,1.0322,1.0337,1006412000.0
2008-06-03 09:45:00,1.0337,1.0339,1.0313,1.03205,1079000000.0
2008-06-03 10:00:00,1.032,1.0328,1.0313,1.0314,1633600000.0
2008-06-03 10:15:00,1.0314,1.0315,1.03015,1.03055,2217100000.0
2008-06-03 10:30:00,1.0305,1.03055,1.0282,1.0288,2167900000.0
2008-06-03 10:45:00,1.02885,1.0293,1.0273,1.0282,2089200000.0
2008-06-03 11:00:00,1.0282,1.03085,1.0281,1.03065,1924100000.0
2008-06-03 11:15:00,1.03065,1.0313,1.0303,1.03075,1749900000.0
2008-06-03 11:30:00,1.03075,1.0317,1.0307,1.0315,1602300000.0
2008-06-03 11:45:00,1.0315,1.0324,1.0314,1.03195,1195600000.0
2008-06-03 12:00:00,1.03195,1.0326,1.03165,1.03185,1376700000.0
2008-06-03 12:15:00,1.0318,1.03185,1.03095,1.0311,1440901800.0
2008-06-03 12:30:00,1.03105,1.0315,1.03005,1.0302,1526300000.0
2008-06-03 12:45:00,1.0302,1.0307,1.03,1.0307,1476600000.0
2008-06-03 13:00:00,1.0307,1.0312,1.0305,1.03105,1549300000.0
2008-06-03 13:15:00,1.031,1.0327,1.031,1.0326,1229900000.0
2008-06-03 13:30:00,1.0326,1.0329,1.03245,1.0325,881500000.0
2008-06-03 13:45:00,1.03255,1.0339,1.032,1.0339,1688237440.0
2008-06-03 14:00:00,1.0338,1.0338,1.0329,1.0331,1424638420.0
2008-06-03 14:15:00,1.0331,1.0333,1.0326,1.03295,1450004240.0
2008-06-03 14:30:00,1.0329,1.0332,1.0322,1.0324,1234500000.0
2008-06-03 14:45:00,1.0324,1.03245,1.03125,1.03155,1269000000.0
2008-06-03 15:00:00,1.03155,1.0399,1.03155,1.0391,2171310000.0
2008-06-03 15:15:00,1.03905,1.0467,1.03905,1.0449,2795500000.0
2008-06-03 15:30:00,1.0449,1.0455,1.044,1.0452,1695750000.0
2008-06-03 15:45:00,1.0452,1.0459,1.0445,1.04465,1803698435.0
2008-06-03 16:00:00,1.0447,1.04895,1.0447,1.0465,1804450000.0
2008-06-03 16:15:00,1.0465,1.04685,1.0441,1.0443,1683600000.0
2008-06-03 16:30:00,1.04435,1.0451,1.04395,1.0445,1695300000.0
2008-06-03 16:45:00,1.04445,1.04465,1.04325,1.0435,2016600000.0
2008-06-03 17:00:00,1.0435,1.04475,1.04325,1.0446,1553850000.0
2008-06-03 17:15:00,1.0446,1.0452,1.0441,1.04455,1646570000.0
2008-06-03 17:30:00,1.04465,1.0447,1.0435,1.0437,1850700000.0
2008-06-03 17:45:00,1.0437,1.04405,1.04335,1.04375,1622200000.0
2008-06-03 18:00:00,1.04375,1.044,1.04335,1.04385,1060600000.0
2008-06-03 18:15:00,1.04385,1.0442,1.04365,1.044,555800000.0
2008-06-03 18:30:00,1.044,1.0446,1.0435,1.0445,848500000.0
2008-06-03 18:45:00,1.0445,1.0446,1.0437,1.04385,988000000.0
2008-06-03 19:00:00,1.0438,1.0442,1.0435,1.044,622980000.0
2008-06-03 19:15:00,1.044,1.04475,1.04325,1.0433,965420000.0
2008-06-03 19:30:00,1.04325,1.04325,1.03975,1.0413,1756180000.0
2008-06-03 19:45:00,1.04135,1.0415,1.03925,1.04,1460280000.0
2008-06-03 20:00:00,1.04005,1.0404,1.03905,1.04015,1426580000.0
2008-06-03 20:15:00,1.04015,1.0403,1.0387,1.0392,1414220000.0
2008-06-03 20:30:00,1.0392,1.0405,1.03915,1.0398,1564120000.0
2008-06-03 20:45:00,1.0398,1.0402,1.0396,1.0401,912620000.0
2008-06-03 21:00:00,1.0401,1.0419,1.03975,1.0412,979800000.0
2008-06-03 21:15:00,1.04125,1.04155,1.04035,1.04125,485116883.0
2008-06-03 21:30:00,1.04125,1.0422,1.0411,1.04175,835700000.0
2008-06-03 21:45:00,1.0417,1.0421,1.0416,1.04165,426600000.0
2008-06-03 22:00:00,1.04165,1.0417,1.0414,1.0417,300100000.0
2008-06-03 22:15:00,1.0417,1.04185,1.0414,1.0414,171100000.0
2008-06-03 22:30:00,1.0414,1.04175,1.0413,1.04165,245600000.0
2008-06-03 22:45:00,1.04165,1.0421,1.0413,1.0421,457900000.0
2008-06-03 23:00:00,1.0421,1.0421,1.0418,1.0418,121100000.0
2008-06-03 23:15:00,1.0418,1.0421,1.04153,1.0421,331100000.0
2008-06-03 23:30:00,1.0421,1.0431,1.0421,1.0429,584700000.0
2008-06-03 23:45:00,1.0429,1.0438,1.0429,1.0433,667500000.0
2008-06-04 00:00:00,1.0434,1.0434,1.0426,1.0428,562400000.0
2008-06-04 00:15:00,1.0428,1.0428,1.0425,1.0425,552600000.0
2008-06-04 00:30:00,1.0425,1.0428,1.0421,1.0421,943300002.0
2008-06-04 00:45:00,1.0421,1.0423,1.0414,1.042,1463400001.0
2008-06-04 01:00:00,1.042,1.04205,1.0415,1.04155,777600000.0
2008-06-04 01:15:00,1.04155,1.04165,1.041,1.0414,942100000.0
2008-06-04 01:30:00,1.0414,1.04175,1.041,1.0413,842300000.0
2008-06-04 01:45:00,1.0413,1.042,1.0408,1.04095,1308100000.0
2008-06-04 02:00:00,1.041,1.0414,1.0406,1.0408,1349500000.0
2008-06-04 02:15:00,1.04085,1.0409,1.0402,1.0405,784100000.0
2008-06-04 02:30:00,1.0405,1.0417,1.0405,1.04165,496500000.0
2008-06-04 02:45:00,1.04165,1.0426,1.0416,1.0424,1208300000.0
2008-06-04 03:00:00,1.0424,1.0425,1.0421,1.0425,568300000.0
2008-06-04 03:15:00,1.04245,1.0428,1.0424,1.0426,410500000.0
2008-06-04 03:30:00,1.0427,1.0427,1.04185,1.04245,730300000.0
2008-06-04 03:45:00,1.04245,1.0433,1.04245,1.043,730700000.0
2008-06-04 04:00:00,1.043,1.0431,1.0427,1.0429,844400000.0
2008-06-04 04:15:00,1.0429,1.0431,1.0422,1.0424,688800001.0
2008-06-04 04:30:00,1.0425,1.0427,1.04144,1.042,924399999.0
2008-06-04 04:45:00,1.042,1.0421,1.0414,1.0417,709400000.0
2008-06-04 05:00:00,1.0417,1.0417,1.041,1.0414,494700000.0
2008-06-04 05:15:00,1.0414,1.0418,1.0413,1.0416,698800000.0
2008-06-04 05:30:00,1.0416,1.0416,1.0413,1.0414,1458300000.0
2008-06-04 05:45:00,1.0414,1.0418,1.0414,1.04165,560199999.0
2008-06-04 06:00:00,1.04175,1.0421,1.04175,1.042,948900004.0
2008-06-04 06:15:00,1.042,1.042,1.04137,1.0414,473900000.0
2008-06-04 06:30:00,1.0414,1.0418,1.0414,1.0414,731500000.0
2008-06-04 06:45:00,1.0414,1.0416,1.0414,1.0414,273300000.0
2008-06-04 07:00:00,1.0414,1.0422,1.0414,1.0415,2376999999.0
2008-06-04 07:15:00,1.0414,1.0426,1.0414,1.0425,1621600000.0
2008-06-04 07:30:00,1.0426,1.0434,1.0417,1.0421,1391930994.0
2008-06-04 07:45:00,1.0421,1.0423,1.0418,1.0419,1217300000.0
2008-06-04 08:00:00,1.042,1.04405,1.0419,1.043,2454800000.0
2008-06-04 08:15:00,1.043,1.0445,1.043,1.04355,2338400000.0
2008-06-04 08:30:00,1.0436,1.0438,1.0431,1.04335,1536900000.0
2008-06-04 08:45:00,1.0433,1.0436,1.0427,1.04275,1787900000.0
2008-06-04 09:00:00,1.0428,1.04385,1.0423,1.0426,1987600000.0
2008-06-04 09:15:00,1.0426,1.04455,1.04255,1.04335,1942800000.0
2008-06-04 09:30:00,1.0433,1.04395,1.0411,1.0415,1688200000.0
2008-06-04 09:45:00,1.0415,1.0421,1.04075,1.04125,1656100000.0
2008-06-04 10:00:00,1.04135,1.04155,1.04095,1.04115,1345300000.0
2008-06-04 10:15:00,1.0411,1.0412,1.03785,1.0386,1994270000.0
2008-06-04 10:30:00,1.03855,1.04,1.03795,1.0394,2214300000.0
2008-06-04 10:45:00,1.03945,1.04,1.03855,1.0397,1650100000.0
2008-06-04 11:00:00,1.0397,1.0415,1.03925,1.0407,2566200000.0
2008-06-04 11:15:00,1.0407,1.04095,1.0395,1.0398,1823700000.0
2008-06-04 11:30:00,1.0398,1.03995,1.0386,1.0387,1731400000.0
2008-06-04 11:45:00,1.0387,1.03945,1.0382,1.0383,1942200000.0
2008-06-04 12:00:00,1.0383,1.0388,1.038,1.03835,1699500000.0
2008-06-04 12:15:00,1.03835,1.0392,1.03785,1.03895,1240300000.0
2008-06-04 12:30:00,1.039,1.0392,1.0383,1.03865,1912300000.0
2008-06-04 12:45:00,1.03865,1.03885,1.038,1.0384,1769100000.0
2008-06-04 13:00:00,1.0383,1.03965,1.0379,1.0396,2234800000.0
2008-06-04 13:15:00,1.0396,1.0397,1.039,1.0396,1488700000.0
2008-06-04 13:30:00,1.0396,1.0396,1.038,1.038,1601200000.0
2008-06-04 13:45:00,1.038,1.0381,1.03705,1.03725,1576700000.0
2008-06-04 14:00:00,1.03725,1.0373,1.0362,1.0369,1976458340.0
2008-06-04 14:15:00,1.0369,1.0396,1.0367,1.0388,2727200000.0
2008-06-04 14:30:00,1.03885,1.0401,1.0371,1.0376,2799700000.0
2008-06-04 14:45:00,1.03765,1.0382,1.03665,1.03805,2866100000.0
2008-06-04 15:00:00,1.03805,1.0384,1.0373,1.03815,2311750000.0
2008-06-04 15:15:00,1.0381,1.0402,1.03805,1.03985,2686000000.0
2008-06-04 15:30:00,1.03985,1.04315,1.03985,1.043,3124500000.0
2008-06-04 15:45:00,1.04305,1.04365,1.0417,1.0417,3049800000.0
2008-06-04 16:00:00,1.0418,1.0434,1.0403,1.04085,3899600000.0
2008-06-04 16:15:00,1.0408,1.0411,1.0399,1.04055,2484500000.0
2008-06-04 16:30:00,1.0405,1.04155,1.039,1.04035,3464600000.0
2008-06-04 16:45:00,1.04035,1.04155,1.03935,1.04075,3256900000.0
2008-06-04 17:00:00,1.0408,1.0425,1.0404,1.04205,2863100000.0
2008-06-04 17:15:00,1.04205,1.0435,1.04205,1.0421,3230886000.0
2008-06-04 17:30:00,1.0421,1.0424,1.0411,1.0412,2139300000.0
2008-06-04 17:45:00,1.0412,1.0415,1.0406,1.0408,2366900000.0
2008-06-04 18:00:00,1.0408,1.04205,1.0402,1.042,1823900000.0
2008-06-04 18:15:00,1.042,1.0424,1.0414,1.0414,1264900000.0
2008-06-04 18:30:00,1.04145,1.04235,1.0404,1.0411,1922500000.0
2008-06-04 18:45:00,1.04115,1.0415,1.03965,1.0398,1969400000.0
2008-06-04 19:00:00,1.0398,1.04075,1.03965,1.0406,1066300000.0
2008-06-04 19:15:00,1.0406,1.04175,1.0405,1.04125,1159800000.0
2008-06-04 19:30:00,1.04125,1.0419,1.041,1.0414,1026100000.0
2008-06-04 19:45:00,1.0414,1.04205,1.04105,1.0416,742500000.0
2008-06-04 20:00:00,1.0416,1.0417,1.04,1.0406,1189900000.0
2008-06-04 20:15:00,1.04065,1.04105,1.0403,1.04065,1219500000.0
2008-06-04 20:30:00,1.0407,1.0414,1.0402,1.0411,1199700000.0
2008-06-04 20:45:00,1.0411,1.04275,1.0405,1.04125,2410500000.0
2008-06-04 21:00:00,1.04125,1.0424,1.0412,1.04155,1049300000.0
2008-06-04 21:15:00,1.04155,1.0435,1.0414,1.0426,995900000.0
2008-06-04 21:30:00,1.04265,1.04285,1.0422,1.04265,480000000.0
2008-06-04 21:45:00,1.0427,1.0429,1.04225,1.0423,516500000.0
2008-06-04 22:00:00,1.04235,1.04285,1.04225,1.0425,275000000.0
2008-06-04 22:15:00,1.04245,1.0427,1.04195,1.04215,141000000.0
2008-06-04 22:30:00,1.04215,1.04225,1.0414,1.042,302200000.0
2008-06-04 22:45:00,1.04205,1.04235,1.0419,1.04215,199000000.0
2008-06-04 23:00:00,1.0422,1.0422,1.0404,1.0419,204300000.0
2008-06-04 23:15:00,1.0419,1.04245,1.0412,1.0422,341200000.0
2008-06-04 23:30:00,1.04215,1.04242,1.0418,1.04205,291700000.0
2008-06-04 23:45:00,1.04205,1.0425,1.04205,1.0425,223900000.0
2008-06-05 00:00:00,1.0425,1.0425,1.042,1.0421,243300000.0
2008-06-05 00:15:00,1.0421,1.0424,1.04193,1.0424,158000000.0
2008-06-05 00:30:00,1.0424,1.0424,1.04171,1.0421,134750000.0
2008-06-05 00:45:00,1.0421,1.04225,1.0419,1.042,465800000.0
2008-06-05 01:00:00,1.042,1.042,1.0412,1.0417,362200000.0
2008-06-05 01:15:00,1.04175,1.0421,1.0416,1.042,153100000.0
2008-06-05 01:30:00,1.042,1.0421,1.0415,1.0419,336600000.0
2008-06-05 01:45:00,1.0419,1.0427,1.0419,1.0421,439000000.0
2008-06-05 02:00:00,1.042,1.0423,1.0418,1.04215,386600000.0
2008-06-05 02:15:00,1.04215,1.0426,1.04215,1.04245,238100000.0
2008-06-05 02:30:00,1.0424,1.0427,1.0424,1.04265,248300000.0
2008-06-05 02:45:00,1.04265,1.043,1.04245,1.0428,372500000.0
2008-06-05 03:00:00,1.0428,1.0434,1.0428,1.0433,347100000.0
2008-06-05 03:15:00,1.0433,1.0445,1.0428,1.0444,744900000.0
2008-06-05 03:30:00,1.0444,1.04475,1.044,1.0442,890300000.0
2008-06-05 03:45:00,1.04425,1.0457,1.04415,1.0449,619400000.0
2008-06-05 04:00:00,1.0449,1.0454,1.0447,1.0452,639200000.0
2008-06-05 04:15:00,1.04525,1.04545,1.04495,1.04535,219100000.0
2008-06-05 04:30:00,1.04535,1.0455,1.04515,1.0453,265580000.0
2008-06-05 04:45:00,1.0453,1.0454,1.0445,1.0449,453600000.0
2008-06-05 05:00:00,1.0449,1.04545,1.0447,1.04485,385600000.0
2008-06-05 05:15:00,1.0449,1.0452,1.0447,1.045,198700000.0
2008-06-05 05:30:00,1.045,1.0452,1.04495,1.04515,153900000.0
2008-06-05 05:45:00,1.04515,1.0456,1.04505,1.04525,164200000.0
2008-06-05 06:00:00,1.0453,1.04545,1.0448,1.0448,169590940.0
2008-06-05 06:15:00,1.04485,1.0449,1.04459,1.0449,241300000.0
2008-06-05 06:30:00,1.04485,1.0452,1.0447,1.0451,358800000.0
2008-06-05 06:45:00,1.04505,1.04555,1.0449,1.0452,319400000.0
2008-06-05 07:00:00,1.0452,1.0457,1.0451,1.04525,367100000.0
2008-06-05 07:15:00,1.04525,1.0457,1.04495,1.0455,505500000.0
2008-06-05 07:30:00,1.0455,1.0456,1.04465,1.0447,608100000.0
2008-06-05 07:45:00,1.0447,1.04475,1.0434,1.0436,1046099370.0
2008-06-05 08:00:00,1.04355,1.0446,1.0435,1.0443,998700000.0
2008-06-05 08:15:00,1.0443,1.0444,1.0434,1.04345,2576000000.0
2008-06-05 08:30:00,1.04345,1.0438,1.0426,1.0434,2695914698.0
2008-06-05 08:45:00,1.0434,1.0447,1.0429,1.044,2559316217.0
2008-06-05 09:00:00,1.04405,1.0452,1.04395,1.04475,2264900000.0
2008-06-05 09:15:00,1.04475,1.04495,1.04405,1.04415,1871180359.0
2008-06-05 09:30:00,1.04415,1.0454,1.0441,1.0449,2042135682.0
2008-06-05 09:45:00,1.0449,1.0456,1.0449,1.0452,2095000000.0
2008-06-05 10:00:00,1.04525,1.0473,1.0451,1.0471,2498100000.0
2008-06-05 10:15:00,1.0471,1.0482,1.0471,1.0472,2557300000.0
2008-06-05 10:30:00,1.0472,1.04755,1.04645,1.0475,2090600000.0
2008-06-05 10:45:00,1.0475,1.04775,1.04665,1.0469,1956400000.0
2008-06-05 11:00:00,1.0469,1.0475,1.0467,1.0468,1618200000.0
2008-06-05 11:15:00,1.0468,1.0468,1.0459,1.0467,1750000000.0
2008-06-05 11:30:00,1.0467,1.0487,1.0467,1.0485,1906000000.0
2008-06-05 11:45:00,1.0485,1.0505,1.0485,1.04935,2183700000.0
2008-06-05 12:00:00,1.04935,1.0518,1.04915,1.05065,3110800000.0
2008-06-05 12:15:00,1.05065,1.0511,1.05,1.05085,2457600000.0
2008-06-05 12:30:00,1.05085,1.051,1.0496,1.0501,2151400000.0
2008-06-05 12:45:00,1.0501,1.05015,1.0496,1.0497,1892500000.0
2008-06-05 13:00:00,1.0496,1.0511,1.0495,1.05,1764100000.0
2008-06-05 13:15:00,1.05,1.0501,1.04885,1.0497,1953200000.0
2008-06-05 13:30:00,1.04975,1.0498,1.0487,1.0493,1322700000.0
2008-06-05 13:45:00,1.0493,1.0497,1.0482,1.04825,1641300000.0
2008-06-05 14:00:00,1.04825,1.0487,1.0478,1.0484,1411400000.0
2008-06-05 14:15:00,1.0484,1.04925,1.0482,1.0489,1835200000.0
2008-06-05 14:30:00,1.04915,1.0521,1.0485,1.05025,3212400000.0
2008-06-05 14:45:00,1.0502,1.0504,1.0443,1.0459,2944600000.0
2008-06-05 15:00:00,1.0459,1.04705,1.043,1.0431,2883700000.0
2008-06-05 15:15:00,1.0431,1.04385,1.0412,1.0417,2473500000.0
2008-06-05 15:30:00,1.04175,1.04225,1.0383,1.039,2122200000.0
2008-06-05 15:45:00,1.039,1.0396,1.03825,1.0392,2565700000.0
2008-06-05 16:00:00,1.03915,1.03975,1.0375,1.039,2733000000.0
2008-06-05 16:15:00,1.039,1.04135,1.03885,1.0409,1858600000.0
2008-06-05 16:30:00,1.0409,1.04155,1.04,1.04115,2032400000.0
2008-06-05 16:45:00,1.04115,1.04145,1.04065,1.041,2136200000.0
2008-06-05 17:00:00,1.041,1.0415,1.03945,1.0397,2024100000.0
2008-06-05 17:15:00,1.0397,1.0409,1.0397,1.0403,1907300000.0
2008-06-05 17:30:00,1.0403,1.04085,1.04025,1.0406,1445000000.0
2008-06-05 17:45:00,1.0406,1.0407,1.0398,1.0398,1528900000.0
2008-06-05 18:00:00,1.0398,1.0404,1.0384,1.0385,1573300000.0
2008-06-05 18:15:00,1.03855,1.0401,1.03855,1.04,1255000000.0
2008-06-05 18:30:00,1.04,1.0404,1.0399,1.0402,656900000.0
2008-06-05 18:45:00,1.0402,1.04025,1.03855,1.0389,1017000000.0
2008-06-05 19:00:00,1.03895,1.0394,1.03875,1.0393,677600000.0
2008-06-05 19:15:00,1.03935,1.0395,1.0386,1.0387,604900000.0
2008-06-05 19:30:00,1.03865,1.03945,1.03809,1.0393,670340640.0
2008-06-05 19:45:00,1.0393,1.0398,1.0388,1.03905,676300000.0
2008-06-05 20:00:00,1.03905,1.0392,1.0379,1.03795,822403920.0
2008-06-05 20:15:00,1.0379,1.0386,1.0356,1.036,1613700000.0
2008-06-05 20:30:00,1.036,1.0369,1.03515,1.03665,1130900000.0
2008-06-05 20:45:00,1.03665,1.0372,1.03555,1.037,912300000.0
2008-06-05 21:00:00,1.0371,1.0386,1.0371,1.0383,622000000.0
2008-06-05 21:15:00,1.0382,1.0382,1.0376,1.0381,226100000.0
2008-06-05 21:30:00,1.0382,1.0384,1.0378,1.0381,412700000.0
2008-06-05 21:45:00,1.0381,1.03855,1.0379,1.03805,682500000.0
2008-06-05 22:00:00,1.03795,1.0381,1.0378,1.0378,645600000.0
2008-06-05 22:15:00,1.0378,1.03795,1.0376,1.0377,293500000.0
2008-06-05 22:30:00,1.0377,1.0379,1.03756,1.0377,335750000.0
2008-06-05 22:45:00,1.0377,1.03805,1.0377,1.0378,334283600.0
2008-06-05 23:00:00,1.03785,1.038,1.0373,1.0376,274100000.0
2008-06-05 23:15:00,1.0375,1.0384,1.0375,1.038,381740000.0
2008-06-05 23:30:00,1.03815,1.0386,1.0381,1.0385,368200000.0
2008-06-05 23:45:00,1.0385,1.03883,1.0385,1.0387,465200000.0
2008-06-06 00:00:00,1.0387,1.0387,1.038,1.0383,925899999.0
2008-06-06 00:15:00,1.0383,1.0384,1.038,1.0384,403200000.0
2008-06-06 00:30:00,1.0384,1.0384,1.038,1.0384,724700000.0
2008-06-06 00:45:00,1.03835,1.0385,1.0382,1.0384,210300000.0
2008-06-06 01:00:00,1.0383,1.0384,1.0378,1.0378,742300000.0
2008-06-06 01:15:00,1.0378,1.038,1.0376,1.0379,122800000.0
2008-06-06 01:30:00,1.0379,1.038,1.03745,1.03755,490400000.0
2008-06-06 01:45:00,1.03755,1.038,1.0371,1.0378,1493800000.0
2008-06-06 02:00:00,1.0378,1.0381,1.03735,1.0378,710900000.0
2008-06-06 02:15:00,1.0378,1.0383,1.0376,1.0382,1925600000.0
2008-06-06 02:30:00,1.03815,1.03845,1.0377,1.0381,1200800000.0
2008-06-06 02:45:00,1.0381,1.0391,1.0379,1.0387,1049200000.0
2008-06-06 03:00:00,1.0387,1.0393,1.0387,1.0392,853450000.0
2008-06-06 03:15:00,1.0392,1.0396,1.0389,1.0393,723700000.0
2008-06-06 03:30:00,1.03925,1.0396,1.0392,1.0394,541500000.0
2008-06-06 03:45:00,1.0393,1.0395,1.0385,1.0389,703600001.0
2008-06-06 04:00:00,1.0389,1.039,1.03824,1.0387,689300000.0
2008-06-06 04:15:00,1.0387,1.0389,1.038,1.0383,562400000.0
2008-06-06 04:30:00,1.0383,1.0393,1.0383,1.03846,424999999.0
2008-06-06 04:45:00,1.03845,1.039,1.03833,1.0389,349200000.0
2008-06-06 05:00:00,1.0388,1.0391,1.03862,1.03905,214299999.0
2008-06-06 05:15:00,1.03905,1.0392,1.03854,1.039,236300000.0
2008-06-06 05:30:00,1.039,1.0396,1.039,1.03945,739800001.0
2008-06-06 05:45:00,1.0393,1.0394,1.03895,1.039,240900000.0
2008-06-06 06:00:00,1.03895,1.0394,1.03859,1.0393,434000000.0
2008-06-06 06:15:00,1.0393,1.0395,1.0391,1.0392,338300000.0
2008-06-06 06:30:00,1.0392,1.03945,1.03895,1.0393,276916883.0
2008-06-06 06:45:00,1.0393,1.0395,1.0392,1.0395,439000000.0
2008-06-06 07:00:00,1.0395,1.0399,1.03891,1.0394,484229777.0
2008-06-06 07:15:00,1.03907,1.0395,1.0388,1.0394,643600001.0
2008-06-06 07:30:00,1.0396,1.0402,1.0383,1.0383,956400000.0
2008-06-06 07:45:00,1.0383,1.0394,1.0379,1.0394,1597681702.0
2008-06-06 08:00:00,1.0394,1.0407,1.03915,1.04005,1729900000.0
2008-06-06 08:15:00,1.04,1.04015,1.0389,1.03895,1460200000.0
2008-06-06 08:30:00,1.03895,1.0393,1.03885,1.0391,841400000.0
2008-06-06 08:45:00,1.0391,1.03915,1.0374,1.0374,1767000000.0
2008-06-06 09:00:00,1.0374,1.03885,1.0374,1.03785,1369000000.0
2008-06-06 09:15:00,1.0378,1.0397,1.037,1.0395,1752700000.0
2008-06-06 09:30:00,1.0395,1.04005,1.039,1.0395,2038600000.0
2008-06-06 09:45:00,1.0395,1.03955,1.039,1.0395,1535300000.0
2008-06-06 10:00:00,1.0395,1.0407,1.03935,1.0399,1761300000.0
2008-06-06 10:15:00,1.0399,1.04025,1.0391,1.0396,1473000000.0
2008-06-06 10:30:00,1.0396,1.0399,1.0395,1.0397,940300000.0
2008-06-06 10:45:00,1.0397,1.03995,1.0393,1.0397,1538400000.0
2008-06-06 11:00:00,1.0397,1.04005,1.0393,1.04,1589800000.0
2008-06-06 11:15:00,1.04,1.0408,1.03975,1.04035,1111100000.0
2008-06-06 11:30:00,1.04035,1.0407,1.04,1.04005,1457200000.0
2008-06-06 11:45:00,1.04,1.0403,1.0395,1.0398,970300000.0
2008-06-06 12:00:00,1.0399,1.04,1.03925,1.0396,777800000.0
2008-06-06 12:15:00,1.0396,1.0396,1.0387,1.03875,453100000.0
2008-06-06 12:30:00,1.0387,1.0392,1.038,1.03815,748700000.0
2008-06-06 12:45:00,1.0382,1.03875,1.038,1.03865,730500000.0
2008-06-06 13:00:00,1.0386,1.039,1.0384,1.0385,405900000.0
2008-06-06 13:15:00,1.0385,1.0387,1.0381,1.0381,426700000.0
2008-06-06 13:30:00,1.0381,1.03865,1.0381,1.0381,569000000.0
2008-06-06 13:45:00,1.0381,1.0385,1.0376,1.038,1018700000.0
2008-06-06 14:00:00,1.0381,1.0382,1.0375,1.03765,1223900000.0
2008-06-06 14:15:00,1.03765,1.03895,1.0375,1.0385,1298318800.0
2008-06-06 14:30:00,1.0375,1.0385,1.0288,1.0325,2321400000.0
2008-06-06 14:45:00,1.0325,1.0337,1.03125,1.03245,2461500000.0
2008-06-06 15:00:00,1.0324,1.03305,1.03105,1.032,2747400000.0
2008-06-06 15:15:00,1.0319,1.0336,1.0299,1.02995,2266400000.0
2008-06-06 15:30:00,1.02995,1.03075,1.02925,1.0299,1973500000.0
2008-06-06 15:45:00,1.0299,1.03065,1.0277,1.0277,1834000000.0
2008-06-06 16:00:00,1.0277,1.0281,1.0252,1.0267,1908333760.0
2008-06-06 16:15:00,1.0267,1.02695,1.0251,1.0264,1417580000.0
2008-06-06 16:30:00,1.0265,1.0265,1.0225,1.0231,2131239999.0
2008-06-06 16:45:00,1.0231,1.0241,1.0226,1.023,1873300000.0
2008-06-06 17:00:00,1.0229,1.023,1.0208,1.0214,2008100000.0
2008-06-06 17:15:00,1.0214,1.0222,1.0209,1.0216,1564400000.0
2008-06-06 17:30:00,1.02165,1.023,1.0214,1.0228,913200000.0
2008-06-06 17:45:00,1.0228,1.0241,1.0228,1.0237,666100000.0
2008-06-06 18:00:00,1.0237,1.0242,1.02325,1.0236,446100000.0
2008-06-06 18:15:00,1.0236,1.0241,1.02285,1.0234,505050000.0
2008-06-06 18:30:00,1.0235,1.0246,1.0233,1.0244,631200000.0
2008-06-06 18:45:00,1.0244,1.0246,1.0235,1.0242,595900000.0
2008-06-06 19:00:00,1.0242,1.0244,1.0225,1.0234,699500000.0
2008-06-06 19:15:00,1.0234,1.0238,1.0225,1.023,1027600000.0
2008-06-06 19:30:00,1.023,1.0242,1.0227,1.0238,671400000.0
2008-06-06 19:45:00,1.02375,1.0238,1.0224,1.023,737600000.0
2008-06-06 20:00:00,1.02295,1.0234,1.02105,1.02105,1027900000.0
2008-06-06 20:15:00,1.02105,1.0219,1.0202,1.0208,2081600000.0
2008-06-06 20:30:00,1.02085,1.0212,1.02005,1.0207,881506000.0
2008-06-06 20:45:00,1.02075,1.02075,1.0197,1.0199,534000000.0
2008-06-06 21:00:00,1.0199,1.0206,1.0199,1.0205,410300000.0
2008-06-06 21:15:00,1.0205,1.0206,1.0194,1.01975,249900000.0
2008-06-06 21:30:00,1.01965,1.0197,1.0188,1.0194,242700000.0
2008-06-06 21:45:00,1.01935,1.01955,1.0184,1.01905,439700000.0
2008-06-06 22:00:00,1.01905,1.0194,1.01905,1.0194,280500000.0
2008-06-06 22:15:00,1.0194,1.0195,1.0193,1.0195,333400000.0
2008-06-06 22:30:00,1.0195,1.0195,1.0186,1.0187,283800000.0
2008-06-06 22:45:00,1.0187,1.0189,1.01854,1.01875,370600000.0
2008-06-08 23:00:00,1.01795,1.01812,1.0177,1.0178,372100000.0
2008-06-08 23:15:00,1.0178,1.018,1.01762,1.0178,495800000.0
2008-06-08 23:30:00,1.0178,1.0178,1.0165,1.0169,1357799999.0
2008-06-08 23:45:00,1.0169,1.0171,1.0167,1.017,951700001.0
2008-06-09 00:00:00,1.0171,1.0174,1.0166,1.0166,786000000.0
2008-06-09 00:15:00,1.0166,1.017,1.01646,1.0167,1054600000.0
2008-06-09 00:30:00,1.0167,1.0169,1.0167,1.0167,2085500002.0
2008-06-09 00:45:00,1.0167,1.0169,1.0164,1.0166,1929499990.0
2008-06-09 01:00:00,1.0166,1.017,1.0165,1.0166,2797800000.0
2008-06-09 01:15:00,1.0166,1.0172,1.0165,1.0166,1791000004.0
2008-06-09 01:30:00,1.0167,1.0173,1.0167,1.0173,1088900004.0
2008-06-09 01:45:00,1.0173,1.0177,1.0171,1.0172,2880700003.0
2008-06-09 02:00:00,1.0172,1.0186,1.0169,1.0186,1718499998.0
2008-06-09 02:15:00,1.0186,1.0198,1.0186,1.0196,3041200007.0
2008-06-09 02:30:00,1.0196,1.0198,1.0195,1.0197,3213699998.0
2008-06-09 02:45:00,1.0198,1.02085,1.0198,1.0207,832999998.0
2008-06-09 03:00:00,1.0207,1.0207,1.0201,1.0202,822900000.0
2008-06-09 03:15:00,1.0202,1.0205,1.0201,1.0204,771999998.0
2008-06-09 03:30:00,1.0204,1.02135,1.0204,1.02045,1697694236.0
2008-06-09 03:45:00,1.0204,1.0207,1.0198,1.0201,941200000.0
2008-06-09 04:00:00,1.0201,1.02055,1.02,1.02055,1225600000.0
2008-06-09 04:15:00,1.02055,1.0208,1.0193,1.0203,1388900001.0
2008-06-09 04:30:00,1.0203,1.0205,1.01992,1.0204,449600000.0
2008-06-09 04:45:00,1.02035,1.02045,1.02,1.0201,423000000.0
2008-06-09 05:00:00,1.0201,1.0204,1.02005,1.02035,376900000.0
2008-06-09 05:15:00,1.02035,1.02065,1.0199,1.02065,1109199998.0
2008-06-09 05:30:00,1.02065,1.02065,1.0199,1.0202,566900000.0
2008-06-09 05:45:00,1.0202,1.0204,1.01965,1.0201,292100000.0
2008-06-09 06:00:00,1.0202,1.0204,1.01986,1.0202,158200000.0
2008-06-09 06:15:00,1.01996,1.02055,1.01996,1.0204,334900000.0
2008-06-09 06:30:00,1.0204,1.0205,1.01998,1.0203,357400000.0
2008-06-09 06:45:00,1.0203,1.021,1.02025,1.021,449200000.0
2008-06-09 07:00:00,1.021,1.022,1.0209,1.0219,806100000.0
2008-06-09 07:15:00,1.0219,1.0219,1.0212,1.0212,476000000.0
2008-06-09 07:30:00,1.0212,1.0218,1.021,1.021,888600000.0
2008-06-09 07:45:00,1.021,1.021,1.01985,1.0203,968800000.0
2008-06-09 08:00:00,1.0203,1.02085,1.0199,1.0207,1196600000.0
2008-06-09 08:15:00,1.02075,1.0216,1.0203,1.0208,2001200000.0
2008-06-09 08:30:00,1.0208,1.021,1.0189,1.0189,2449320000.0
2008-06-09 08:45:00,1.0189,1.01915,1.0162,1.0174,2562940000.0
2008-06-09 09:00:00,1.0174,1.01785,1.0169,1.0174,1803800000.0
2008-06-09 09:15:00,1.01735,1.01755,1.0161,1.0167,1527660000.0
2008-06-09 09:30:00,1.0167,1.0167,1.01475,1.0158,2491220000.0
2008-06-09 09:45:00,1.0158,1.0167,1.01575,1.0166,1977124000.0
2008-06-09 10:00:00,1.0166,1.0184,1.0165,1.0174,1130100000.0
2008-06-09 10:15:00,1.0174,1.0183,1.0173,1.0182,994700000.0
2008-06-09 10:30:00,1.0181,1.0182,1.0165,1.0177,1649248000.0
2008-06-09 10:45:00,1.0177,1.0196,1.0174,1.0192,1857000000.0
2008-06-09 11:00:00,1.0193,1.0214,1.0192,1.0211,2566700000.0
2008-06-09 11:15:00,1.02115,1.0216,1.0201,1.0203,2218000000.0
2008-06-09 11:30:00,1.02035,1.02035,1.01915,1.0195,2102600000.0
2008-06-09 11:45:00,1.0195,1.0201,1.01885,1.0191,1812800000.0
2008-06-09 12:00:00,1.0191,1.01935,1.0174,1.0175,2786201600.0
2008-06-09 12:15:00,1.0175,1.0182,1.0175,1.0176,1855600000.0
2008-06-09 12:30:00,1.01765,1.0192,1.0176,1.0188,1685000000.0
2008-06-09 12:45:00,1.0188,1.0188,1.0171,1.0187,2018200000.0
2008-06-09 13:00:00,1.01865,1.01975,1.01835,1.0184,831596000.0
2008-06-09 13:15:00,1.0184,1.0194,1.0163,1.01745,380100000.0
2008-06-09 13:30:00,1.0174,1.0188,1.017,1.01855,369400000.0
2008-06-09 13:45:00,1.0185,1.02065,1.018,1.02015,1497600000.0
2008-06-09 14:00:00,1.0202,1.0214,1.01975,1.0202,2532100000.0
2008-06-09 14:15:00,1.02025,1.02135,1.02025,1.02095,2202600000.0
2008-06-09 14:30:00,1.02095,1.0225,1.02095,1.02245,2527000000.0
2008-06-09 14:45:00,1.02235,1.0235,1.0216,1.0218,2546700000.0
2008-06-09 15:00:00,1.0218,1.0228,1.0217,1.0218,2600600000.0
2008-06-09 15:15:00,1.0219,1.02445,1.0211,1.02315,2663100000.0
2008-06-09 15:30:00,1.02315,1.0266,1.0231,1.0264,3188300000.0
2008-06-09 15:45:00,1.0263,1.0265,1.0245,1.02495,2640900000.0
2008-06-09 16:00:00,1.02495,1.02835,1.02495,1.0267,2886900000.0
2008-06-09 16:15:00,1.0267,1.02815,1.0266,1.0267,3693299999.0
2008-06-09 16:30:00,1.02675,1.02725,1.0238,1.02415,3167900000.0
2008-06-09 16:45:00,1.02415,1.0242,1.0227,1.02355,2668199999.0
2008-06-09 17:00:00,1.02355,1.0243,1.0234,1.02425,1537200000.0
2008-06-09 17:15:00,1.02425,1.0253,1.02375,1.0244,2194800000.0
2008-06-09 17:30:00,1.0244,1.0256,1.02385,1.02425,2269000000.0
2008-06-09 17:45:00,1.0243,1.02475,1.0237,1.0237,1538000000.0
2008-06-09 18:00:00,1.0237,1.0238,1.02278,1.02288,2210000000.0
2008-06-09 18:15:00,1.023,1.02373,1.0221,1.0229,2805100000.0
2008-06-09 18:30:00,1.0229,1.02535,1.02285,1.02515,1672300000.0
2008-06-09 18:45:00,1.02515,1.0266,1.02395,1.02575,2600300000.0
2008-06-09 19:00:00,1.02575,1.0297,1.02555,1.0292,2616000000.0
2008-06-09 19:15:00,1.0292,1.0294,1.027,1.0275,2132200000.0
2008-06-09 19:30:00,1.0275,1.0278,1.02625,1.0267,2038000000.0
2008-06-09 19:45:00,1.02665,1.0272,1.0261,1.02665,1631600000.0
2008-06-09 20:00:00,1.0266,1.02665,1.02475,1.02535,1691300000.0
2008-06-09 20:15:00,1.02535,1.0266,1.0247,1.0261,1387200000.0
2008-06-09 20:30:00,1.0261,1.02715,1.0255,1.0263,1227100000.0
2008-06-09 20:45:00,1.0263,1.027,1.0261,1.02645,1236600000.0
2008-06-09 21:00:00,1.0264,1.0267,1.0263,1.02665,1000000000.0
2008-06-09 21:15:00,1.02665,1.0281,1.0266,1.0278,713500000.0
2008-06-09 21:30:00,1.0278,1.0287,1.0278,1.0287,674700000.0
2008-06-09 21:45:00,1.0287,1.02915,1.0283,1.0284,665600000.0
2008-06-09 22:00:00,1.0284,1.0285,1.02785,1.028,578500000.0
2008-06-09 22:15:00,1.028,1.02805,1.0275,1.02775,345900000.0
2008-06-09 22:30:00,1.02775,1.0282,1.0276,1.028,263300000.0
2008-06-09 22:45:00,1.02805,1.0281,1.02755,1.0276,310500000.0
2008-06-09 23:00:00,1.0276,1.0276,1.0271,1.0274,479700000.0
2008-06-09 23:15:00,1.0274,1.02745,1.027,1.0272,442700000.0
2008-06-09 23:30:00,1.02725,1.0277,1.02704,1.02765,862800001.0
2008-06-09 23:45:00,1.0277,1.02785,1.02729,1.0275,645100003.0
2008-06-10 00:00:00,1.0275,1.0275,1.0268,1.02745,443100000.0
2008-06-10 00:15:00,1.0275,1.0275,1.02679,1.0274,729964230.0
2008-06-10 00:30:00,1.0274,1.0274,1.0269,1.02695,267900001.0
2008-06-10 00:45:00,1.02695,1.02745,1.0269,1.0272,816000004.0
2008-06-10 01:00:00,1.0272,1.0276,1.0271,1.02725,489100001.0
2008-06-10 01:15:00,1.02725,1.0275,1.02705,1.02715,725800002.0
2008-06-10 01:30:00,1.02715,1.0272,1.027,1.0271,541700000.0
2008-06-10 01:45:00,1.0271,1.0272,1.02671,1.0272,768199996.0
2008-06-10 02:00:00,1.0272,1.0281,1.0272,1.02805,1651200002.0
2008-06-10 02:15:00,1.02805,1.03255,1.02805,1.0317,4955919999.0
2008-06-10 02:30:00,1.0317,1.0331,1.0315,1.0326,3801300010.0
2008-06-10 02:45:00,1.0326,1.03285,1.031,1.03105,3104499998.0
2008-06-10 03:00:00,1.031,1.0315,1.0302,1.0305,2818300008.0
2008-06-10 03:15:00,1.0305,1.03065,1.0296,1.03065,2196300003.0
2008-06-10 03:30:00,1.03065,1.0312,1.03,1.031,1052600002.0
2008-06-10 03:45:00,1.031,1.03105,1.0298,1.0299,741200000.0
2008-06-10 04:00:00,1.0299,1.0307,1.02975,1.03055,1695800004.0
2008-06-10 04:15:00,1.03055,1.03125,1.0297,1.0309,1807200000.0
2008-06-10 04:30:00,1.03095,1.0317,1.03085,1.03125,2088099999.0
2008-06-10 04:45:00,1.0312,1.0315,1.03105,1.0313,566300000.0
2008-06-10 05:00:00,1.03125,1.03175,1.0308,1.03115,1498900000.0
2008-06-10 05:15:00,1.03115,1.03125,1.0304,1.0308,1785999998.0
2008-06-10 05:30:00,1.0308,1.031,1.0306,1.03065,469200000.0
2008-06-10 05:45:00,1.03065,1.0309,1.0301,1.0302,1262999999.0
2008-06-10 06:00:00,1.0302,1.0317,1.0301,1.0317,1877199994.0
2008-06-10 06:15:00,1.0317,1.0317,1.0308,1.03115,1240000000.0
2008-06-10 06:30:00,1.0311,1.0316,1.0308,1.0311,752400000.0
2008-06-10 06:45:00,1.0311,1.0315,1.02945,1.0296,1650100000.0
2008-06-10 07:00:00,1.0296,1.0302,1.0286,1.0294,2376859999.0
2008-06-10 07:15:00,1.0294,1.0317,1.0294,1.0316,1892100000.0
2008-06-10 07:30:00,1.0316,1.0316,1.0304,1.031,1669200000.0
2008-06-10 07:45:00,1.0311,1.0329,1.0311,1.0321,2049420000.0
2008-06-10 08:00:00,1.0321,1.03235,1.03055,1.031,4598300004.0
2008-06-10 08:15:00,1.031,1.0323,1.0301,1.0307,3882100001.0
2008-06-10 08:30:00,1.0307,1.0324,1.0305,1.03075,6567000002.0
2008-06-10 08:45:00,1.0308,1.0313,1.0294,1.0312,4821200004.0
2008-06-10 09:00:00,1.03115,1.0326,1.0297,1.0301,6625099994.0
2008-06-10 09:15:00,1.0301,1.03295,1.0297,1.0329,3104300000.0
2008-06-10 09:30:00,1.0329,1.0336,1.03225,1.03295,2993200000.0
2008-06-10 09:45:00,1.03295,1.0343,1.03285,1.0332,2513100000.0
2008-06-10 10:00:00,1.0332,1.0337,1.03195,1.0322,2613400000.0
2008-06-10 10:15:00,1.03225,1.0329,1.03165,1.03275,2173800000.0
2008-06-10 10:30:00,1.0327,1.0333,1.03155,1.03305,2563300000.0
2008-06-10 10:45:00,1.03305,1.03645,1.03305,1.0352,2970300000.0
2008-06-10 11:00:00,1.0352,1.03605,1.03505,1.0354,2631800000.0
2008-06-10 11:15:00,1.0354,1.0358,1.0351,1.0356,1691300000.0
2008-06-10 11:30:00,1.0356,1.03945,1.0355,1.0394,2516600000.0
2008-06-10 11:45:00,1.0394,1.0402,1.03915,1.03915,2233400000.0
2008-06-10 12:00:00,1.03915,1.03935,1.03815,1.0383,2114100000.0
2008-06-10 12:15:00,1.0383,1.04,1.03825,1.03915,2591400000.0
2008-06-10 12:30:00,1.03915,1.03935,1.0383,1.0388,1928900000.0
2008-06-10 12:45:00,1.0388,1.03935,1.03785,1.03885,2414900000.0
2008-06-10 13:00:00,1.0388,1.03895,1.0372,1.0374,2022500000.0
2008-06-10 13:15:00,1.03745,1.0375,1.0361,1.0368,1925900000.0
2008-06-10 13:30:00,1.0368,1.0375,1.03655,1.0369,1782000000.0
2008-06-10 13:45:00,1.0369,1.0382,1.03645,1.0367,2116100000.0
2008-06-10 14:00:00,1.0367,1.03705,1.0353,1.0356,2285500000.0
2008-06-10 14:15:00,1.0356,1.03585,1.03485,1.03555,2115800000.0
2008-06-10 14:30:00,1.0356,1.03655,1.03485,1.03525,2770300000.0
2008-06-10 14:45:00,1.03525,1.036,1.035,1.03565,3042100000.0
2008-06-10 15:00:00,1.03565,1.0367,1.03535,1.0364,3866700000.0
2008-06-10 15:15:00,1.0364,1.0389,1.03615,1.0376,3640300000.0
2008-06-10 15:30:00,1.0376,1.03785,1.0366,1.0377,3376800000.0
2008-06-10 15:45:00,1.0376,1.03795,1.0363,1.0367,3519300000.0
2008-06-10 16:00:00,1.0367,1.0384,1.03625,1.0384,3828900000.0
2008-06-10 16:15:00,1.0384,1.039,1.03795,1.0387,2754900000.0
2008-06-10 16:30:00,1.0387,1.0388,1.03645,1.0379,3833400000.0
2008-06-10 16:45:00,1.0379,1.0398,1.0376,1.0397,3680000000.0
2008-06-10 17:00:00,1.03965,1.03985,1.03755,1.03935,2820100000.0
2008-06-10 17:15:00,1.0393,1.0415,1.0386,1.0414,3224400000.0
2008-06-10 17:30:00,1.0414,1.0417,1.0401,1.04155,3082400000.0
2008-06-10 17:45:00,1.0415,1.04185,1.04015,1.0404,2930900000.0
2008-06-10 18:00:00,1.0404,1.04115,1.0396,1.04065,2356100000.0
2008-06-10 18:15:00,1.04065,1.04125,1.0398,1.0402,1989600000.0
2008-06-10 18:30:00,1.04025,1.04095,1.0393,1.0401,1850300000.0
2008-06-10 18:45:00,1.0401,1.0418,1.04,1.0412,1481600000.0
2008-06-10 19:00:00,1.0412,1.0432,1.0411,1.04265,1721800000.0
2008-06-10 19:15:00,1.04265,1.04385,1.04235,1.0437,1808100000.0
2008-06-10 19:30:00,1.0437,1.04385,1.0427,1.0428,1644800000.0
2008-06-10 19:45:00,1.0428,1.0432,1.04245,1.04275,1088400000.0
2008-06-10 20:00:00,1.04275,1.04305,1.0424,1.04305,1261300000.0
2008-06-10 20:15:00,1.04305,1.0432,1.0425,1.043,920500000.0
2008-06-10 20:30:00,1.043,1.04325,1.0422,1.04295,1402900000.0
2008-06-10 20:45:00,1.04295,1.04335,1.04245,1.04305,1497700000.0
2008-06-10 21:00:00,1.04305,1.0431,1.0421,1.0422,608200000.0
2008-06-10 21:15:00,1.04215,1.0423,1.04175,1.042,590126218.0
2008-06-10 21:30:00,1.042,1.04205,1.04165,1.04165,235900000.0
2008-06-10 21:45:00,1.0418,1.0424,1.0417,1.0422,455300000.0
2008-06-10 22:00:00,1.0422,1.04255,1.042,1.04215,403900000.0
2008-06-10 22:15:00,1.0422,1.0422,1.04125,1.04146,684100000.0
2008-06-10 22:30:00,1.0416,1.04195,1.0415,1.0419,389400000.0
2008-06-10 22:45:00,1.04195,1.04215,1.0416,1.042,390900000.0
2008-06-10 23:00:00,1.04171,1.042,1.04138,1.0418,401800001.0
2008-06-10 23:15:00,1.0418,1.04295,1.0415,1.04189,1261799997.0
2008-06-10 23:30:00,1.04195,1.0425,1.0408,1.04245,1765399996.0
2008-06-10 23:45:00,1.04245,1.0427,1.04235,1.04245,131298925.0
2008-06-11 00:00:00,1.04245,1.04245,1.0418,1.04225,1212893189.0
2008-06-11 00:15:00,1.0423,1.0424,1.04191,1.0424,1605000005.0
2008-06-11 00:30:00,1.0424,1.0424,1.04168,1.04215,826100001.0
2008-06-11 00:45:00,1.04215,1.0424,1.04215,1.0423,553225284.0
2008-06-11 01:00:00,1.0423,1.0423,1.04189,1.0423,217580889.0
2008-06-11 01:15:00,1.0423,1.0429,1.0423,1.0429,540200001.0
2008-06-11 01:30:00,1.0429,1.0432,1.04244,1.04291,1274199997.0
2008-06-11 01:45:00,1.04283,1.0433,1.0426,1.04295,2903900001.0
2008-06-11 02:00:00,1.04295,1.043,1.04235,1.0428,1298000000.0
2008-06-11 02:15:00,1.0428,1.0431,1.04275,1.0428,1340600001.0
2008-06-11 02:30:00,1.0428,1.0428,1.04217,1.0423,935900003.0
2008-06-11 02:45:00,1.0425,1.0429,1.0422,1.0427,520700000.0
2008-06-11 03:00:00,1.0427,1.0427,1.04161,1.0417,874200001.0
2008-06-11 03:15:00,1.0417,1.0418,1.0414,1.04155,563500000.0
2008-06-11 03:30:00,1.0413,1.0417,1.04105,1.0416,679300000.0
2008-06-11 03:45:00,1.0416,1.0417,1.0414,1.04155,508400002.0
2008-06-11 04:00:00,1.04155,1.0416,1.04104,1.04123,392500000.0
2008-06-11 04:15:00,1.0414,1.04155,1.0411,1.0414,536000000.0
2008-06-11 04:30:00,1.0414,1.0417,1.0414,1.04155,398300000.0
2008-06-11 04:45:00,1.0416,1.0416,1.04079,1.0411,460809625.0
2008-06-11 05:00:00,1.04115,1.0417,1.04093,1.04165,347600000.0
2008-06-11 05:15:00,1.0416,1.0417,1.0413,1.04145,605600000.0
2008-06-11 05:30:00,1.04145,1.0416,1.04091,1.0414,349099999.0
2008-06-11 05:45:00,1.04135,1.04165,1.04135,1.04165,238800000.0
2008-06-11 06:00:00,1.04165,1.04182,1.04132,1.0416,342800000.0
2008-06-11 06:15:00,1.0416,1.0417,1.0413,1.0413,285499999.0
2008-06-11 06:30:00,1.04125,1.0424,1.04115,1.0421,860399999.0
2008-06-11 06:45:00,1.0421,1.0442,1.04205,1.044,1593800000.0
2008-06-11 07:00:00,1.044,1.0448,1.0434,1.0442,1862477622.0
2008-06-11 07:15:00,1.04373,1.04455,1.0431,1.0433,2049799999.0
2008-06-11 07:30:00,1.0433,1.0437,1.04297,1.04335,901699998.0
2008-06-11 07:45:00,1.0433,1.04335,1.0425,1.0426,1042300000.0
2008-06-11 08:00:00,1.0426,1.0427,1.0418,1.0422,2226988000.0
2008-06-11 08:15:00,1.0422,1.0431,1.04215,1.0423,1473400000.0
2008-06-11 08:30:00,1.0423,1.0426,1.04105,1.0425,2951699995.0
2008-06-11 08:45:00,1.0425,1.0425,1.0405,1.0414,2536799999.0
2008-06-11 09:00:00,1.04125,1.0428,1.04095,1.04235,4791300000.0
2008-06-11 09:15:00,1.0424,1.04275,1.04145,1.04175,1954283428.0
2008-06-11 09:30:00,1.04175,1.04175,1.0401,1.04075,1948199999.0
2008-06-11 09:45:00,1.04075,1.0427,1.04075,1.0418,1500200000.0
2008-06-11 10:00:00,1.0418,1.0423,1.04085,1.04095,1954500000.0
2008-06-11 10:15:00,1.04095,1.04305,1.0408,1.0419,2826700000.0
2008-06-11 10:30:00,1.04195,1.0425,1.0417,1.04235,1941400000.0
2008-06-11 10:45:00,1.04235,1.0425,1.0416,1.0417,1664100000.0
2008-06-11 11:00:00,1.0417,1.0417,1.0396,1.0396,2193700000.0
2008-06-11 11:15:00,1.03965,1.0399,1.03845,1.0398,1726900000.0
2008-06-11 11:30:00,1.0398,1.04035,1.039,1.0392,1544500000.0
2008-06-11 11:45:00,1.0392,1.03995,1.03895,1.03985,557900000.0
2008-06-11 12:00:00,1.03985,1.04075,1.0397,1.0403,676200000.0
2008-06-11 12:15:00,1.0403,1.04035,1.0391,1.0396,1135700000.0
2008-06-11 12:30:00,1.0396,1.04035,1.039,1.039,1278800000.0
2008-06-11 12:45:00,1.039,1.04035,1.0389,1.04035,1338600000.0
2008-06-11 13:00:00,1.04035,1.0406,1.0396,1.04045,1888000000.0
2008-06-11 13:15:00,1.0404,1.04065,1.0397,1.04,1991500000.0
2008-06-11 13:30:00,1.04,1.0401,1.0392,1.03965,1085400000.0
2008-06-11 13:45:00,1.03965,1.0398,1.0378,1.0383,1450600000.0
2008-06-11 14:00:00,1.0383,1.03925,1.0382,1.0386,1444900000.0
2008-06-11 14:15:00,1.03865,1.0389,1.03835,1.03865,2193700000.0
2008-06-11 14:30:00,1.03865,1.0394,1.0383,1.0394,2483000000.0
2008-06-11 14:45:00,1.03945,1.04,1.03885,1.0393,5942100000.0
2008-06-11 15:00:00,1.0393,1.0397,1.0379,1.0381,5216400000.0
2008-06-11 15:15:00,1.0381,1.0381,1.03725,1.0373,3728200000.0
2008-06-11 15:30:00,1.0373,1.0381,1.0358,1.0362,5921200000.0
2008-06-11 15:45:00,1.0362,1.0371,1.0358,1.0362,2480400000.0
2008-06-11 16:00:00,1.0362,1.0367,1.0336,1.03435,4690600000.0
2008-06-11 16:15:00,1.0343,1.03485,1.0332,1.0338,5765200000.0
2008-06-11 16:30:00,1.0338,1.0349,1.0323,1.033,6039000000.0
2008-06-11 16:45:00,1.033,1.0349,1.0328,1.0345,4568800000.0
2008-06-11 17:00:00,1.03445,1.03565,1.0337,1.0352,3958200000.0
2008-06-11 17:15:00,1.0352,1.0356,1.03205,1.03225,3600000000.0
2008-06-11 17:30:00,1.03225,1.0326,1.03085,1.03245,4818600000.0
2008-06-11 17:45:00,1.03245,1.03325,1.0319,1.03275,3852200000.0
2008-06-11 18:00:00,1.0327,1.03405,1.03215,1.0333,3213600000.0
2008-06-11 18:15:00,1.03335,1.03475,1.033,1.03305,3755600001.0
2008-06-11 18:30:00,1.03305,1.03375,1.03195,1.0321,4243400000.0
2008-06-11 18:45:00,1.032,1.0333,1.032,1.03325,1945600000.0
2008-06-11 19:00:00,1.03325,1.03445,1.03245,1.03375,3028000000.0
2008-06-11 19:15:00,1.03375,1.03395,1.03295,1.0338,2540600000.0
2008-06-11 19:30:00,1.0338,1.034,1.0325,1.033,3111600000.0
2008-06-11 19:45:00,1.033,1.03385,1.0327,1.0335,1742400000.0
2008-06-11 20:00:00,1.0335,1.03405,1.03265,1.03295,3009200000.0
2008-06-11 20:15:00,1.03295,1.03405,1.0327,1.0334,2034400000.0
2008-06-11 20:30:00,1.0334,1.0337,1.03185,1.0322,1838399999.0
2008-06-11 20:45:00,1.0322,1.03225,1.0313,1.0316,2530600000.0
2008-06-11 21:00:00,1.0316,1.03295,1.0316,1.03275,1334600000.0
2008-06-11 21:15:00,1.0327,1.0329,1.03215,1.0328,1412400000.0
2008-06-11 21:30:00,1.03285,1.0336,1.032,1.03215,867200000.0
2008-06-11 21:45:00,1.03215,1.0323,1.03175,1.0319,1085800000.0
2008-06-11 22:00:00,1.0319,1.03215,1.0317,1.03195,699200000.0
2008-06-11 22:15:00,1.032,1.0322,1.0316,1.0318,314600000.0
2008-06-11 22:30:00,1.0318,1.032,1.0317,1.0318,450600000.0
2008-06-11 22:45:00,1.0318,1.03205,1.0311,1.0314,2409999999.0
2008-06-11 23:00:00,1.03145,1.0315,1.03095,1.03095,557200004.0
2008-06-11 23:15:00,1.03095,1.0313,1.0308,1.0312,434800003.0
2008-06-11 23:30:00,1.03115,1.03115,1.03075,1.0308,385200002.0
2008-06-11 23:45:00,1.03075,1.031,1.0307,1.03085,696000003.0
2008-06-12 00:00:00,1.0308,1.03145,1.03025,1.0305,2084999987.0
2008-06-12 00:15:00,1.0305,1.0309,1.0303,1.0306,2456300003.0
2008-06-12 00:30:00,1.0306,1.03105,1.03035,1.031,3643800003.0
2008-06-12 00:45:00,1.03095,1.0314,1.03075,1.0311,2390496060.0
2008-06-12 01:00:00,1.0311,1.0315,1.031,1.0312,1803599999.0
2008-06-12 01:15:00,1.0312,1.0312,1.03038,1.03075,1564900004.0
2008-06-12 01:30:00,1.03075,1.0308,1.03035,1.0306,905999999.0
2008-06-12 01:45:00,1.0306,1.0306,1.0302,1.0302,3108999991.0
2008-06-12 02:00:00,1.0302,1.0307,1.0302,1.0306,4877000006.0
2008-06-12 02:15:00,1.0306,1.0307,1.0304,1.0306,3243600008.0
2008-06-12 02:30:00,1.0306,1.0318,1.0306,1.03175,3931199998.0
2008-06-12 02:45:00,1.03175,1.0321,1.0315,1.0316,3521600012.0
2008-06-12 03:00:00,1.0316,1.0319,1.0314,1.03185,1938400005.0
2008-06-12 03:15:00,1.0318,1.0337,1.0318,1.03315,3195399996.0
2008-06-12 03:30:00,1.0332,1.0345,1.0332,1.0341,8112400010.0
2008-06-12 03:45:00,1.0341,1.0357,1.03395,1.0356,5581400000.0
2008-06-12 04:00:00,1.0357,1.0362,1.03465,1.0347,5177399998.0
2008-06-12 04:15:00,1.0347,1.0354,1.0345,1.035,2492200000.0
2008-06-12 04:30:00,1.035,1.03695,1.03495,1.0364,6901400004.0
2008-06-12 04:45:00,1.0364,1.0367,1.036,1.03665,3107600008.0
2008-06-12 05:00:00,1.0366,1.0372,1.0356,1.03565,7038600011.0
2008-06-12 05:15:00,1.03565,1.0362,1.0356,1.0357,2190000001.0
2008-06-12 05:30:00,1.03565,1.036,1.0356,1.0357,1391600002.0
2008-06-12 05:45:00,1.0357,1.03575,1.0355,1.03555,1866400006.0
2008-06-12 06:00:00,1.0356,1.0358,1.03525,1.03565,2078300000.0
2008-06-12 06:15:00,1.03575,1.0362,1.03555,1.03575,2082199999.0
2008-06-12 06:30:00,1.03575,1.0368,1.03575,1.0366,2062399998.0
2008-06-12 06:45:00,1.0366,1.03715,1.0365,1.0366,2920800007.0
2008-06-12 07:00:00,1.0366,1.0382,1.03645,1.0377,4371799992.0
2008-06-12 07:15:00,1.0377,1.0382,1.0375,1.0375,3196199989.0
2008-06-12 07:30:00,1.0375,1.0375,1.0364,1.0366,3371799996.0
2008-06-12 07:45:00,1.0366,1.0377,1.0366,1.0373,1922599997.0
2008-06-12 08:00:00,1.0373,1.0379,1.0364,1.0371,6192800006.0
2008-06-12 08:15:00,1.0372,1.03915,1.0371,1.0391,3561500000.0
2008-06-12 08:30:00,1.0391,1.0411,1.039,1.03985,3741400000.0
2008-06-12 08:45:00,1.0398,1.0422,1.0392,1.04195,3097800000.0
2008-06-12 09:00:00,1.0419,1.0443,1.04095,1.0429,3858600000.0
2008-06-12 09:15:00,1.0429,1.0432,1.04205,1.0425,2889000000.0
2008-06-12 09:30:00,1.0425,1.0432,1.04105,1.0417,2800000000.0
2008-06-12 09:45:00,1.04165,1.0422,1.0413,1.04175,1898200000.0
2008-06-12 10:00:00,1.0418,1.0419,1.0396,1.0408,3028400000.0
2008-06-12 10:15:00,1.0408,1.041,1.03985,1.04,1408400000.0
2008-06-12 10:30:00,1.04005,1.04035,1.03915,1.04025,1770600000.0
2008-06-12 10:45:00,1.0403,1.04105,1.04015,1.0409,1885000000.0
2008-06-12 11:00:00,1.04085,1.0409,1.03975,1.0409,2225000000.0
2008-06-12 11:15:00,1.0409,1.04235,1.0408,1.04185,2286400000.0
2008-06-12 11:30:00,1.0418,1.0433,1.04175,1.0429,2295600000.0
2008-06-12 11:45:00,1.0429,1.0437,1.0427,1.0427,1888400000.0
2008-06-12 12:00:00,1.04275,1.0435,1.0419,1.0422,3012600000.0
2008-06-12 12:15:00,1.04215,1.04235,1.0418,1.04215,3171200000.0
2008-06-12 12:30:00,1.04215,1.04265,1.04195,1.04235,2272400000.0
2008-06-12 12:45:00,1.04235,1.0438,1.0423,1.0435,2201400000.0
2008-06-12 13:00:00,1.04345,1.045,1.0431,1.04465,4296000000.0
2008-06-12 13:15:00,1.04465,1.045,1.04425,1.04485,3426800000.0
2008-06-12 13:30:00,1.0449,1.04575,1.04485,1.0451,3352500001.0
2008-06-12 13:45:00,1.0451,1.0455,1.0441,1.0441,3149000000.0
2008-06-12 14:00:00,1.04415,1.0454,1.0441,1.045,4381800000.0
2008-06-12 14:15:00,1.045,1.04515,1.04425,1.04445,2374800000.0
2008-06-12 14:30:00,1.04455,1.049,1.0444,1.047,4082300000.0
2008-06-12 14:45:00,1.047,1.04785,1.0426,1.0462,3657600000.0
2008-06-12 15:00:00,1.04565,1.0466,1.0444,1.0453,1458200000.0
2008-06-12 15:15:00,1.0453,1.04595,1.04405,1.0441,1131000000.0
2008-06-12 15:30:00,1.0441,1.04585,1.0441,1.0458,770200000.0
2008-06-12 15:45:00,1.0457,1.0467,1.0453,1.0455,873800000.0
2008-06-12 16:00:00,1.0455,1.04655,1.0445,1.04535,1631100001.0
2008-06-12 16:15:00,1.0453,1.0453,1.0428,1.04325,2007300000.0
2008-06-12 16:30:00,1.0432,1.04565,1.04305,1.0454,1624700000.0
2008-06-12 16:45:00,1.0454,1.0455,1.04445,1.0448,784200000.0
2008-06-12 17:00:00,1.0448,1.0456,1.04465,1.0453,917500000.0
2008-06-12 17:15:00,1.0453,1.0454,1.0442,1.0451,2037900000.0
2008-06-12 17:30:00,1.0451,1.04565,1.04465,1.04505,1593600000.0
2008-06-12 17:45:00,1.04505,1.04565,1.044,1.0441,1568300000.0
2008-06-12 18:00:00,1.0441,1.0454,1.0441,1.04485,1413500000.0
2008-06-12 18:15:00,1.0448,1.04555,1.04475,1.0452,776900000.0
2008-06-12 18:30:00,1.0452,1.04585,1.0451,1.04585,671900000.0
2008-06-12 18:45:00,1.04585,1.0459,1.0447,1.04505,859900000.0
2008-06-12 19:00:00,1.04505,1.04525,1.04325,1.0445,533400000.0
2008-06-12 19:15:00,1.04455,1.0448,1.0439,1.0446,650200000.0
2008-06-12 19:30:00,1.0446,1.0447,1.04365,1.044,805800000.0
2008-06-12 19:45:00,1.044,1.0442,1.0421,1.0428,1081060000.0
2008-06-12 20:00:00,1.0428,1.04345,1.04225,1.0431,819900000.0
2008-06-12 20:15:00,1.0431,1.0436,1.0423,1.0425,1509400000.0
2008-06-12 20:30:00,1.04255,1.0433,1.0425,1.0428,1620900000.0
2008-06-12 20:45:00,1.0428,1.0435,1.0425,1.0435,1525960000.0
2008-06-12 21:00:00,1.0435,1.04375,1.043,1.0433,1344900002.0
2008-06-12 21:15:00,1.0433,1.0434,1.0421,1.0422,4344800001.0
2008-06-12 21:30:00,1.0422,1.0428,1.0421,1.0426,4300400003.0
2008-06-12 21:45:00,1.0426,1.0432,1.0426,1.0431,2197100004.0
2008-06-12 22:00:00,1.0431,1.04325,1.0428,1.043,4336500004.0
2008-06-12 22:15:00,1.043,1.0432,1.042,1.04225,2815644009.0
2008-06-12 22:30:00,1.0422,1.0427,1.0417,1.0418,3253400002.0
2008-06-12 22:45:00,1.0418,1.04215,1.0416,1.0416,1565599999.0
2008-06-12 23:00:00,1.0416,1.0416,1.041,1.0412,1159600001.0
2008-06-12 23:15:00,1.0412,1.04155,1.0405,1.0406,526400001.0
2008-06-12 23:30:00,1.0406,1.0407,1.03935,1.03975,3146200002.0
2008-06-12 23:45:00,1.03975,1.0405,1.0395,1.0401,1548000000.0
2008-06-13 00:00:00,1.0401,1.0401,1.0397,1.04,2383700000.0
2008-06-13 00:15:00,1.04,1.0401,1.0394,1.0395,2215900000.0
2008-06-13 00:30:00,1.0395,1.0396,1.0387,1.039,1610800000.0
2008-06-13 00:45:00,1.039,1.0399,1.039,1.0398,1236399999.0
2008-06-13 01:00:00,1.0398,1.04011,1.03967,1.0401,1866899999.0
2008-06-13 01:15:00,1.04005,1.04025,1.0397,1.04,979900000.0
2008-06-13 01:30:00,1.04,1.0407,1.03995,1.0406,1344700001.0
2008-06-13 01:45:00,1.0406,1.0407,1.0404,1.0405,503900000.0
2008-06-13 02:00:00,1.0405,1.041,1.0405,1.0408,1200000001.0
2008-06-13 02:15:00,1.0408,1.0428,1.0408,1.0416,2108200000.0
2008-06-13 02:30:00,1.0416,1.04185,1.0413,1.0413,1190699997.0
2008-06-13 02:45:00,1.0413,1.0414,1.04075,1.041,1119200001.0
2008-06-13 03:00:00,1.041,1.0412,1.0406,1.04095,932200000.0
2008-06-13 03:15:00,1.04095,1.04125,1.0399,1.0401,1320000001.0
2008-06-13 03:30:00,1.0401,1.0403,1.0397,1.0398,1374300003.0
2008-06-13 03:45:00,1.0398,1.0405,1.0398,1.0405,766799999.0
2008-06-13 04:00:00,1.0405,1.0408,1.04001,1.04034,632300000.0
2008-06-13 04:15:00,1.0405,1.04065,1.03965,1.0404,1151100000.0
2008-06-13 04:30:00,1.04045,1.04045,1.0398,1.0403,461600001.0
2008-06-13 04:45:00,1.0403,1.0406,1.0399,1.0405,320799999.0
2008-06-13 05:00:00,1.0405,1.0405,1.04018,1.0403,430199999.0
2008-06-13 05:15:00,1.0403,1.0403,1.03981,1.04015,775900000.0
2008-06-13 05:30:00,1.0401,1.0404,1.03976,1.0402,762099999.0
2008-06-13 05:45:00,1.0402,1.0407,1.0401,1.0407,520900000.0
2008-06-13 06:00:00,1.0407,1.04275,1.0407,1.0426,1137700001.0
2008-06-13 06:15:00,1.0426,1.0428,1.0418,1.0425,658100001.0
2008-06-13 06:30:00,1.0425,1.0431,1.0417,1.0418,390800000.0
2008-06-13 06:45:00,1.04175,1.0423,1.0415,1.0423,477000001.0
2008-06-13 07:00:00,1.0424,1.04245,1.0422,1.0424,342900000.0
2008-06-13 07:15:00,1.0424,1.0424,1.04105,1.0417,520499999.0
2008-06-13 07:30:00,1.0417,1.0419,1.0411,1.0413,2813499992.0
2008-06-13 07:45:00,1.0413,1.04145,1.0409,1.04145,2953400002.0
2008-06-13 08:00:00,1.04155,1.04155,1.041,1.0414,1219900000.0
2008-06-13 08:15:00,1.0414,1.04285,1.0414,1.0428,1377500000.0
2008-06-13 08:30:00,1.0427,1.04345,1.04265,1.04345,796000000.0
2008-06-13 08:45:00,1.0434,1.0445,1.04275,1.044,929000000.0
2008-06-13 09:00:00,1.044,1.0454,1.0432,1.04535,989100000.0
2008-06-13 09:15:00,1.04535,1.0455,1.04445,1.0451,909500000.0
2008-06-13 09:30:00,1.0451,1.04555,1.0446,1.0449,1114900000.0
2008-06-13 09:45:00,1.0449,1.0472,1.0448,1.047,1003200000.0
2008-06-13 10:00:00,1.04695,1.04695,1.04535,1.04575,1462500000.0
2008-06-13 10:15:00,1.04575,1.04585,1.04485,1.0456,1332400000.0
2008-06-13 10:30:00,1.0456,1.0459,1.04505,1.0453,1249300000.0
2008-06-13 10:45:00,1.0453,1.04725,1.0452,1.0465,1203300000.0
2008-06-13 11:00:00,1.0465,1.0467,1.0454,1.0465,721500000.0
2008-06-13 11:15:00,1.04645,1.0492,1.04605,1.0479,955700000.0
2008-06-13 11:30:00,1.0478,1.0517,1.0478,1.0505,1736300000.0
2008-06-13 11:45:00,1.05045,1.0505,1.0478,1.04925,1174000000.0
2008-06-13 12:00:00,1.0492,1.05055,1.0488,1.0499,1192560000.0
2008-06-13 12:15:00,1.0499,1.05125,1.0498,1.051,3988100001.0
2008-06-13 12:30:00,1.051,1.0523,1.051,1.0516,8612100002.0
2008-06-13 12:45:00,1.0516,1.0525,1.0513,1.0514,5954899996.0
2008-06-13 13:00:00,1.0514,1.0539,1.0513,1.0537,9115299999.0
2008-06-13 13:15:00,1.0537,1.0541,1.0526,1.0527,9097599997.0
2008-06-13 13:30:00,1.0527,1.0527,1.0516,1.052,9967900005.0
2008-06-13 13:45:00,1.052,1.0524,1.0517,1.052,7104900004.0
2008-06-13 14:00:00,1.052,1.0522,1.0502,1.0507,12206400010.0
2008-06-13 14:15:00,1.0507,1.0514,1.0504,1.05075,9464800008.0
2008-06-13 14:30:00,1.0511,1.05355,1.0492,1.0523,7940899999.0
2008-06-13 14:45:00,1.0522,1.0529,1.0504,1.0507,9094020626.0
2008-06-13 15:00:00,1.0507,1.05145,1.0498,1.0513,9091699999.0
2008-06-13 15:15:00,1.0513,1.0527,1.0512,1.05215,8336300004.0
2008-06-13 15:30:00,1.05215,1.0526,1.05125,1.0515,8900699997.0
2008-06-13 15:45:00,1.0515,1.0521,1.0501,1.0508,6987199999.0
2008-06-13 16:00:00,1.0508,1.0522,1.0502,1.0518,6711000000.0
2008-06-13 16:15:00,1.0518,1.0527,1.0507,1.05125,8608100000.0
2008-06-13 16:30:00,1.0512,1.0515,1.0505,1.0507,6634799996.0
2008-06-13 16:45:00,1.0507,1.0516,1.04965,1.05055,8289099997.0
2008-06-13 17:00:00,1.05055,1.0511,1.0498,1.0507,6541400004.0
2008-06-13 17:15:00,1.0507,1.0508,1.04755,1.0481,3446499999.0
2008-06-13 17:30:00,1.04815,1.0486,1.0468,1.0486,1952700000.0
2008-06-13 17:45:00,1.04855,1.0488,1.0473,1.0485,2050900000.0
2008-06-13 18:00:00,1.0485,1.04885,1.04725,1.0474,1985500000.0
2008-06-13 18:15:00,1.04745,1.04795,1.047,1.04785,1508500000.0
2008-06-13 18:30:00,1.04785,1.04855,1.0471,1.0479,1365000000.0
2008-06-13 18:45:00,1.0479,1.0482,1.04745,1.0481,975400000.0
2008-06-13 19:00:00,1.0481,1.04875,1.0478,1.0487,996100000.0
2008-06-13 19:15:00,1.0487,1.0489,1.048,1.0482,3130700000.0
2008-06-13 19:30:00,1.0482,1.0493,1.0479,1.04865,4572000000.0
2008-06-13 19:45:00,1.0486,1.0494,1.0482,1.0487,3731900000.0
2008-06-13 20:00:00,1.04875,1.04915,1.0482,1.04895,4803999999.0
2008-06-13 20:15:00,1.04895,1.04995,1.04875,1.04955,3019199999.0
2008-06-13 20:30:00,1.04955,1.0501,1.0491,1.04995,2103500002.0
2008-06-13 20:45:00,1.04995,1.05015,1.0494,1.0496,2445299999.0
2008-06-13 21:00:00,1.0496,1.04985,1.04915,1.04915,1219200000.0
2008-06-13 21:15:00,1.04915,1.04935,1.0491,1.0491,1576400000.0
2008-06-13 21:30:00,1.0491,1.0494,1.04895,1.04935,1902500000.0
2008-06-13 21:45:00,1.0493,1.0497,1.0492,1.0492,877955600.0
2008-06-13 22:00:00,1.0492,1.0493,1.0485,1.0486,1003616800.0
2008-06-13 22:15:00,1.0486,1.0488,1.0465,1.0465,1447160000.0
2008-06-13 22:30:00,1.0465,1.0469,1.0459,1.0463,3023300002.0
2008-06-13 22:45:00,1.0463,1.047,1.0461,1.0467,2756899998.0
2008-06-15 23:00:00,1.04487,1.04511,1.0443,1.0447,1361500001.0
2008-06-15 23:15:00,1.0446,1.0448,1.0443,1.0444,787000002.0
2008-06-15 23:30:00,1.0444,1.0448,1.04419,1.0445,1150700000.0
2008-06-15 23:45:00,1.0445,1.0449,1.0442,1.0449,1284300001.0
2008-06-16 00:00:00,1.045,1.04585,1.0445,1.0455,790500000.0
2008-06-16 00:15:00,1.0455,1.0467,1.0455,1.0467,617400001.0
2008-06-16 00:30:00,1.0467,1.0474,1.0465,1.0473,1831200000.0
2008-06-16 00:45:00,1.0473,1.0475,1.04645,1.04695,513899999.0
2008-06-16 01:00:00,1.04695,1.047,1.04637,1.04665,755499999.0
2008-06-16 01:15:00,1.04665,1.04715,1.04655,1.0471,242100000.0
2008-06-16 01:30:00,1.0471,1.0471,1.0467,1.04675,464700000.0
2008-06-16 01:45:00,1.04675,1.047,1.0467,1.0469,615499999.0
2008-06-16 02:00:00,1.04695,1.04785,1.0469,1.0478,1718199987.0
2008-06-16 02:15:00,1.0478,1.04825,1.0477,1.0482,1424299995.0
2008-06-16 02:30:00,1.0482,1.0483,1.0477,1.0479,1048300000.0
2008-06-16 02:45:00,1.0479,1.0481,1.04745,1.04745,1413800000.0
2008-06-16 03:00:00,1.04745,1.0477,1.047,1.04715,2072800001.0
2008-06-16 03:15:00,1.0472,1.0476,1.047,1.0472,1044500001.0
2008-06-16 03:30:00,1.0472,1.0474,1.04678,1.0469,730300000.0
2008-06-16 03:45:00,1.0469,1.0473,1.0469,1.0473,581200000.0
2008-06-16 04:00:00,1.0473,1.0474,1.0469,1.0469,816100000.0
2008-06-16 04:15:00,1.0469,1.047,1.046,1.046,1276300001.0
2008-06-16 04:30:00,1.046,1.0461,1.0453,1.0458,1146399999.0
2008-06-16 04:45:00,1.0458,1.0469,1.0458,1.0469,858200000.0
2008-06-16 05:00:00,1.0469,1.047,1.04624,1.0466,786600006.0
2008-06-16 05:15:00,1.0466,1.0466,1.046,1.0464,514499998.0
2008-06-16 05:30:00,1.0463,1.04715,1.0462,1.04685,1016699998.0
2008-06-16 05:45:00,1.04685,1.04725,1.0465,1.0467,730700000.0
2008-06-16 06:00:00,1.0466,1.0473,1.0465,1.0468,640799999.0
2008-06-16 06:15:00,1.0468,1.0472,1.0467,1.0472,1235400002.0
2008-06-16 06:30:00,1.0472,1.0473,1.0465,1.0466,589200000.0
2008-06-16 06:45:00,1.0466,1.0473,1.04655,1.0473,659300000.0
2008-06-16 07:00:00,1.0473,1.0473,1.04659,1.047,457700000.0
2008-06-16 07:15:00,1.047,1.0471,1.0467,1.0468,473500000.0
2008-06-16 07:30:00,1.0468,1.0473,1.0463,1.0463,665400000.0
2008-06-16 07:45:00,1.0463,1.04805,1.0463,1.0478,1227000000.0
2008-06-16 08:00:00,1.0478,1.04795,1.04685,1.0472,2788299998.0
2008-06-16 08:15:00,1.0472,1.05025,1.04705,1.0496,3899999996.0
2008-06-16 08:30:00,1.0496,1.0516,1.0494,1.0511,4650000000.0
2008-06-16 08:45:00,1.0511,1.05195,1.0507,1.05105,8327299998.0
2008-06-16 09:00:00,1.05105,1.05125,1.0497,1.05,8190899998.0
2008-06-16 09:15:00,1.05,1.0505,1.0497,1.0499,7627899999.0
2008-06-16 09:30:00,1.0499,1.05,1.0486,1.0491,7805800003.0
2008-06-16 09:45:00,1.0491,1.0494,1.0482,1.0492,6740599998.0
2008-06-16 10:00:00,1.0492,1.0492,1.0474,1.0479,5714600001.0
2008-06-16 10:15:00,1.0479,1.04805,1.0457,1.04625,3159200000.0
2008-06-16 10:30:00,1.04625,1.0463,1.0453,1.0457,6181799999.0
2008-06-16 10:45:00,1.0457,1.0457,1.0443,1.0451,6035900001.0
2008-06-16 11:00:00,1.0451,1.0462,1.0448,1.045,5134000000.0
2008-06-16 11:15:00,1.0449,1.04595,1.0449,1.0458,5085500001.0
2008-06-16 11:30:00,1.0458,1.0462,1.0455,1.04575,5527900001.0
2008-06-16 11:45:00,1.0457,1.0466,1.04555,1.0461,6212600003.0
2008-06-16 12:00:00,1.0461,1.0466,1.0452,1.0466,7716899995.0
2008-06-16 12:15:00,1.0466,1.0467,1.0458,1.04615,6074500007.0
2008-06-16 12:30:00,1.0462,1.0463,1.0441,1.0442,8836900000.0
2008-06-16 12:45:00,1.0442,1.0443,1.0435,1.0439,10166800001.0
2008-06-16 13:00:00,1.0439,1.0444,1.04335,1.0441,8522799998.0
2008-06-16 13:15:00,1.0441,1.0442,1.0428,1.04335,8625700001.0
2008-06-16 13:30:00,1.0434,1.04385,1.0433,1.0436,4041500000.0
2008-06-16 13:45:00,1.0436,1.0437,1.0428,1.0433,7339799999.0
2008-06-16 14:00:00,1.0433,1.04345,1.0423,1.0431,7275400003.0
2008-06-16 14:15:00,1.0431,1.044,1.0428,1.0432,6976800000.0
2008-06-16 14:30:00,1.0432,1.0434,1.0404,1.0415,9395200003.0
2008-06-16 14:45:00,1.0415,1.0417,1.0402,1.04095,9469899998.0
2008-06-16 15:00:00,1.04105,1.0417,1.0395,1.0396,9547200004.0
2008-06-16 15:15:00,1.0396,1.0397,1.038,1.0388,10136300001.0
2008-06-16 15:30:00,1.0388,1.0402,1.0387,1.0401,8819699999.0
2008-06-16 15:45:00,1.0401,1.041,1.0395,1.0408,8823799995.0
2008-06-16 16:00:00,1.0408,1.0425,1.0405,1.0422,8538500000.0
2008-06-16 16:15:00,1.0422,1.0435,1.0417,1.0425,5969899999.0
2008-06-16 16:30:00,1.0424,1.0431,1.0418,1.043,7954200002.0
2008-06-16 16:45:00,1.043,1.0444,1.0422,1.0441,7320100000.0
2008-06-16 17:00:00,1.0441,1.0441,1.0431,1.04335,6581900002.0
2008-06-16 17:15:00,1.04335,1.04335,1.04195,1.0424,4585499999.0
2008-06-16 17:30:00,1.0424,1.0435,1.04215,1.0433,2698900000.0
2008-06-16 17:45:00,1.0433,1.04405,1.04325,1.04355,3178900000.0
2008-06-16 18:00:00,1.04355,1.0437,1.0421,1.0424,3796200000.0
2008-06-16 18:15:00,1.0424,1.043,1.04215,1.04295,2132800000.0
2008-06-16 18:30:00,1.04295,1.0432,1.04275,1.0429,1600100000.0
2008-06-16 18:45:00,1.0429,1.0431,1.0424,1.0429,2031100000.0
2008-06-16 19:00:00,1.0429,1.0434,1.0416,1.04235,2091300002.0
2008-06-16 19:15:00,1.0424,1.045,1.04225,1.045,3935800000.0
2008-06-16 19:30:00,1.04495,1.04615,1.0445,1.0455,3576799998.0
2008-06-16 19:45:00,1.0456,1.0456,1.04465,1.0453,2271700001.0
2008-06-16 20:00:00,1.0453,1.04535,1.0443,1.04435,1662399999.0
2008-06-16 20:15:00,1.0443,1.045,1.044,1.0443,3384699998.0
2008-06-16 20:30:00,1.0443,1.0448,1.04375,1.0447,4833100001.0
2008-06-16 20:45:00,1.0447,1.0448,1.0442,1.04435,2200500000.0
2008-06-16 21:00:00,1.04435,1.0445,1.0438,1.0441,1548800000.0
2008-06-16 21:15:00,1.0441,1.0443,1.0438,1.04425,828500000.0
2008-06-16 21:30:00,1.04425,1.0448,1.04405,1.0442,2256800002.0
2008-06-16 21:45:00,1.0442,1.04455,1.0442,1.0443,954900000.0
2008-06-16 22:00:00,1.0443,1.04445,1.04415,1.0444,624900000.0
2008-06-16 22:15:00,1.0444,1.0447,1.044,1.04425,730400002.0
2008-06-16 22:30:00,1.0442,1.0448,1.0442,1.0448,755499998.0
2008-06-16 22:45:00,1.0447,1.0456,1.0446,1.0446,1183299999.0
2008-06-16 23:00:00,1.0446,1.0456,1.0445,1.04515,363200000.0
2008-06-16 23:15:00,1.0451,1.0457,1.04505,1.0451,675100000.0
2008-06-16 23:30:00,1.0451,1.0457,1.0444,1.0449,1442500001.0
2008-06-16 23:45:00,1.0448,1.04525,1.0446,1.04478,1303600003.0
2008-06-17 00:00:00,1.0448,1.045,1.04444,1.04465,808300000.0
2008-06-17 00:15:00,1.04465,1.0447,1.04408,1.04445,1061700005.0
2008-06-17 00:30:00,1.04427,1.0446,1.04414,1.0445,642600001.0
2008-06-17 00:45:00,1.0445,1.04465,1.0444,1.0446,758499997.0
2008-06-17 01:00:00,1.0446,1.0448,1.0444,1.0445,1212499999.0
2008-06-17 01:15:00,1.0445,1.0447,1.0441,1.04465,941600000.0
2008-06-17 01:30:00,1.04465,1.0449,1.0445,1.0447,1408200003.0
2008-06-17 01:45:00,1.0447,1.0448,1.04432,1.0446,1259500000.0
2008-06-17 02:00:00,1.0446,1.04485,1.0446,1.04485,617500000.0
2008-06-17 02:15:00,1.0449,1.045,1.04465,1.0448,1797200002.0
2008-06-17 02:30:00,1.0448,1.04505,1.0447,1.0449,985200004.0
2008-06-17 02:45:00,1.0448,1.04515,1.0448,1.0449,1462099999.0
2008-06-17 03:00:00,1.0449,1.0449,1.0432,1.0433,1487500000.0
2008-06-17 03:15:00,1.0433,1.04335,1.04085,1.04215,2645600000.0
2008-06-17 03:30:00,1.04215,1.0428,1.04105,1.0414,3145599998.0
2008-06-17 03:45:00,1.0414,1.0414,1.03995,1.0403,2593700001.0
2008-06-17 04:00:00,1.0403,1.0414,1.0397,1.0399,2982199997.0
2008-06-17 04:15:00,1.0399,1.0404,1.0399,1.0403,790400000.0
2008-06-17 04:30:00,1.0403,1.0407,1.04008,1.04018,588300000.0
2008-06-17 04:45:00,1.0403,1.0403,1.0396,1.0399,933700000.0
2008-06-17 05:00:00,1.0399,1.0402,1.0391,1.0392,1564000001.0
2008-06-17 05:15:00,1.0392,1.0395,1.0387,1.0389,1924799996.0
2008-06-17 05:30:00,1.0389,1.0399,1.0389,1.0391,2974500001.0
2008-06-17 05:45:00,1.0391,1.03965,1.0391,1.03945,1621900001.0
2008-06-17 06:00:00,1.0395,1.04025,1.03945,1.0402,656999999.0
2008-06-17 06:15:00,1.0402,1.04035,1.0396,1.04,1859099997.0
2008-06-17 06:30:00,1.04,1.0403,1.0395,1.0399,845300000.0
2008-06-17 06:45:00,1.0399,1.0401,1.0397,1.0398,675099999.0
2008-06-17 07:00:00,1.0398,1.03985,1.03865,1.0387,1888299999.0
2008-06-17 07:15:00,1.0387,1.0396,1.03865,1.03945,1031900000.0
2008-06-17 07:30:00,1.0394,1.04,1.03895,1.0397,1975400002.0
2008-06-17 07:45:00,1.0397,1.04035,1.0395,1.0399,961400001.0
2008-06-17 08:00:00,1.0399,1.0406,1.03965,1.0398,2073400001.0
2008-06-17 08:15:00,1.0398,1.0404,1.0392,1.04015,3542500000.0
2008-06-17 08:30:00,1.0401,1.0401,1.0385,1.0386,4832499999.0
2008-06-17 08:45:00,1.0385,1.0397,1.0377,1.0394,3074400000.0
2008-06-17 09:00:00,1.0394,1.0416,1.0393,1.04055,4850300000.0
2008-06-17 09:15:00,1.04055,1.041,1.0391,1.0404,5978300000.0
2008-06-17 09:30:00,1.0404,1.0411,1.0399,1.0406,11955400004.0
2008-06-17 09:45:00,1.0406,1.0417,1.0392,1.0392,9562499999.0
2008-06-17 10:00:00,1.0392,1.0408,1.0392,1.0399,6080000001.0
2008-06-17 10:15:00,1.0399,1.0405,1.0395,1.0402,5868099998.0
2008-06-17 10:30:00,1.0402,1.04315,1.04,1.0431,5983300002.0
2008-06-17 10:45:00,1.0431,1.0431,1.04195,1.0427,9054699998.0
2008-06-17 11:00:00,1.0427,1.0445,1.0424,1.0432,9711699999.0
2008-06-17 11:15:00,1.0432,1.0434,1.0419,1.04215,7077199999.0
2008-06-17 11:30:00,1.04215,1.0422,1.04075,1.0416,6866700000.0
2008-06-17 11:45:00,1.0416,1.043,1.0414,1.0427,7812600002.0
2008-06-17 12:00:00,1.0427,1.0434,1.0423,1.0423,5697399999.0
2008-06-17 12:15:00,1.0423,1.0427,1.0419,1.0422,4680000000.0
2008-06-17 12:30:00,1.0422,1.0424,1.0416,1.042,7040800000.0
2008-06-17 12:45:00,1.04205,1.0425,1.0416,1.042,5940700000.0
2008-06-17 13:00:00,1.04195,1.0437,1.04195,1.0432,6278100003.0
2008-06-17 13:15:00,1.0432,1.0442,1.043,1.04365,6818299999.0
2008-06-17 13:30:00,1.04365,1.044,1.0434,1.0437,4864699991.0
2008-06-17 13:45:00,1.0438,1.04395,1.0432,1.0437,3910200003.0
2008-06-17 14:00:00,1.04365,1.04475,1.04365,1.0447,4089400000.0
2008-06-17 14:15:00,1.0447,1.0458,1.0439,1.045,8301299999.0
2008-06-17 14:30:00,1.04515,1.0456,1.043,1.0455,10253500001.0
2008-06-17 14:45:00,1.0455,1.0457,1.0442,1.0449,7796600001.0
2008-06-17 15:00:00,1.0449,1.0452,1.0443,1.0447,7362399999.0
2008-06-17 15:15:00,1.04465,1.0447,1.0434,1.0439,11665300014.0
2008-06-17 15:30:00,1.0439,1.0441,1.0429,1.04325,12189999991.0
2008-06-17 15:45:00,1.0432,1.0444,1.043,1.044,10589299999.0
2008-06-17 16:00:00,1.044,1.0454,1.04395,1.0451,11637000004.0
2008-06-17 16:15:00,1.0451,1.0457,1.0448,1.045,9641500000.0
2008-06-17 16:30:00,1.045,1.045,1.0438,1.04425,10455500005.0
2008-06-17 16:45:00,1.0442,1.0445,1.0435,1.0444,10387799994.0
2008-06-17 17:00:00,1.0444,1.0456,1.0442,1.0453,9284900002.0
2008-06-17 17:15:00,1.0453,1.04535,1.04385,1.0443,11045799995.0
2008-06-17 17:30:00,1.0443,1.0447,1.0433,1.0436,13147500005.0
2008-06-17 17:45:00,1.0436,1.0436,1.0423,1.0428,10090500000.0
2008-06-17 18:00:00,1.0428,1.0429,1.0419,1.04265,6080300001.0
2008-06-17 18:15:00,1.04265,1.0431,1.0424,1.0427,5213299999.0
2008-06-17 18:30:00,1.0427,1.0427,1.04095,1.0417,4832199999.0
2008-06-17 18:45:00,1.0417,1.0422,1.04135,1.04185,5574600000.0
2008-06-17 19:00:00,1.04185,1.0425,1.0411,1.0425,5726199999.0
2008-06-17 19:15:00,1.0425,1.0425,1.0416,1.0421,9464899995.0
2008-06-17 19:30:00,1.0421,1.04305,1.042,1.0427,4838699998.0
2008-06-17 19:45:00,1.0427,1.043,1.0425,1.04255,3330299998.0
2008-06-17 20:00:00,1.04255,1.04305,1.042,1.042,4406300001.0
2008-06-17 20:15:00,1.042,1.0427,1.04165,1.0417,5925900006.0
2008-06-17 20:30:00,1.0417,1.04215,1.0413,1.04185,5112100001.0
2008-06-17 20:45:00,1.04185,1.04235,1.0415,1.0421,4788000003.0
2008-06-17 21:00:00,1.0421,1.04225,1.0419,1.04225,2012000000.0
2008-06-17 21:15:00,1.04225,1.0423,1.04115,1.04115,1844500001.0
2008-06-17 21:30:00,1.04115,1.04205,1.04115,1.042,1071800000.0
2008-06-17 21:45:00,1.042,1.042,1.0412,1.0412,1544000000.0
2008-06-17 22:00:00,1.04125,1.0419,1.0412,1.0417,910800000.0
2008-06-17 22:15:00,1.04165,1.04195,1.04125,1.0413,703599997.0
2008-06-17 22:30:00,1.04135,1.04205,1.0407,1.0418,1446100006.0
2008-06-17 22:45:00,1.0417,1.0418,1.04125,1.0413,682200001.0
2008-06-17 23:00:00,1.0413,1.04175,1.0409,1.04148,886600000.0
2008-06-17 23:15:00,1.0416,1.0424,1.04128,1.04195,422600000.0
2008-06-17 23:30:00,1.042,1.04205,1.04153,1.04178,737699998.0
2008-06-17 23:45:00,1.04185,1.04185,1.04143,1.0416,293099996.0
2008-06-18 00:00:00,1.0416,1.0417,1.0415,1.0416,352499999.0
2008-06-18 00:15:00,1.0416,1.0416,1.0412,1.0414,271300001.0
2008-06-18 00:30:00,1.04135,1.0415,1.04095,1.04105,911000001.0
2008-06-18 00:45:00,1.04105,1.0411,1.0405,1.04075,1572999998.0
2008-06-18 01:00:00,1.04075,1.04143,1.04075,1.0409,1258700008.0
2008-06-18 01:15:00,1.04095,1.041,1.0405,1.041,1040699994.0
2008-06-18 01:30:00,1.041,1.04115,1.0408,1.04115,1965500002.0
2008-06-18 01:45:00,1.0411,1.0413,1.04075,1.0409,2197100003.0
2008-06-18 02:00:00,1.0409,1.04105,1.0405,1.0406,309199998.0
2008-06-18 02:15:00,1.04065,1.04125,1.04055,1.041,1036100002.0
2008-06-18 02:30:00,1.041,1.0414,1.041,1.04115,421800000.0
2008-06-18 02:45:00,1.0411,1.04135,1.041,1.04115,443200000.0
2008-06-18 03:00:00,1.04115,1.0412,1.041,1.0412,1123800006.0
2008-06-18 03:15:00,1.0412,1.0413,1.0411,1.0412,687800001.0
2008-06-18 03:30:00,1.0412,1.04165,1.04115,1.0414,476100000.0
2008-06-18 03:45:00,1.0414,1.04185,1.0414,1.04175,515800000.0
2008-06-18 04:00:00,1.0418,1.04195,1.04131,1.0419,970400000.0
2008-06-18 04:15:00,1.0419,1.0426,1.0418,1.0419,1147400004.0
2008-06-18 04:30:00,1.0419,1.0424,1.04175,1.0422,1029599998.0
2008-06-18 04:45:00,1.0422,1.04255,1.0422,1.0424,859100000.0
2008-06-18 05:00:00,1.0424,1.0425,1.042,1.0422,676300001.0
2008-06-18 05:15:00,1.0423,1.0423,1.0421,1.0422,380700000.0
2008-06-18 05:30:00,1.0422,1.0423,1.0416,1.042,281300000.0
2008-06-18 05:45:00,1.04195,1.0421,1.04165,1.042,488400002.0
2008-06-18 06:00:00,1.042,1.0424,1.0418,1.0423,247400000.0
2008-06-18 06:15:00,1.0423,1.0424,1.0419,1.04215,603300000.0
2008-06-18 06:30:00,1.04215,1.0423,1.0418,1.042,489299999.0
2008-06-18 06:45:00,1.042,1.0424,1.042,1.0421,277200000.0
2008-06-18 07:00:00,1.0421,1.0433,1.0421,1.0424,1297299999.0
2008-06-18 07:15:00,1.0424,1.0436,1.0423,1.0435,821900000.0
2008-06-18 07:30:00,1.0435,1.0441,1.0433,1.0438,1135700000.0
2008-06-18 07:45:00,1.0438,1.04455,1.04305,1.0444,1125000000.0
2008-06-18 08:00:00,1.0444,1.0445,1.0437,1.0438,1697400000.0
2008-06-18 08:15:00,1.0438,1.0442,1.04355,1.0438,2566399998.0
2008-06-18 08:30:00,1.0438,1.0438,1.04305,1.04345,4193200000.0
2008-06-18 08:45:00,1.0434,1.0442,1.0426,1.0431,5326600000.0
2008-06-18 09:00:00,1.0431,1.0434,1.0415,1.0419,6808699998.0
2008-06-18 09:15:00,1.0419,1.0422,1.0412,1.0414,8777799999.0
2008-06-18 09:30:00,1.0413,1.042,1.0412,1.042,8884300004.0
2008-06-18 09:45:00,1.042,1.0425,1.04145,1.0425,8771499993.0
2008-06-18 10:00:00,1.0425,1.0434,1.0421,1.0429,7921800004.0
2008-06-18 10:15:00,1.0429,1.044,1.0424,1.04245,7991499999.0
2008-06-18 10:30:00,1.04245,1.0437,1.0423,1.0435,6960400000.0
2008-06-18 10:45:00,1.0435,1.0451,1.0433,1.045,9127600001.0
2008-06-18 11:00:00,1.045,1.0451,1.0443,1.04455,7269500009.0
2008-06-18 11:15:00,1.04455,1.0451,1.04435,1.0451,6916999999.0
2008-06-18 11:30:00,1.0451,1.0456,1.0449,1.0452,7185600000.0
2008-06-18 11:45:00,1.0452,1.0456,1.04495,1.045,6341299999.0
2008-06-18 12:00:00,1.045,1.0468,1.0447,1.046,6867000003.0
2008-06-18 12:15:00,1.04595,1.04615,1.0455,1.04605,5756499998.0
2008-06-18 12:30:00,1.04605,1.04605,1.0446,1.04515,8398699997.0
2008-06-18 12:45:00,1.0452,1.0453,1.0444,1.04495,4716099999.0
2008-06-18 13:00:00,1.04495,1.0453,1.0442,1.045,5797100001.0
2008-06-18 13:15:00,1.045,1.04525,1.0446,1.045,4446700000.0
2008-06-18 13:30:00,1.045,1.0451,1.04465,1.04465,4429199999.0
2008-06-18 13:45:00,1.0447,1.0448,1.0431,1.0432,7366600002.0
2008-06-18 14:00:00,1.0432,1.0437,1.04245,1.04295,9648999997.0
2008-06-18 14:15:00,1.0429,1.043,1.04205,1.0426,7726700003.0
2008-06-18 14:30:00,1.0426,1.0429,1.0422,1.0426,10279100000.0
2008-06-18 14:45:00,1.0426,1.0438,1.0426,1.0437,10640000008.0
2008-06-18 15:00:00,1.0437,1.04385,1.04305,1.0432,6519500000.0
2008-06-18 15:15:00,1.0432,1.0436,1.0429,1.0433,9840099999.0
2008-06-18 15:30:00,1.0433,1.0446,1.04325,1.0443,12060299998.0
2008-06-18 15:45:00,1.0443,1.0443,1.0431,1.0433,10212800002.0
2008-06-18 16:00:00,1.0433,1.0437,1.0428,1.0429,10235500001.0
2008-06-18 16:15:00,1.0429,1.04355,1.0422,1.0423,9407099998.0
2008-06-18 16:30:00,1.04235,1.0426,1.04135,1.04135,10997700002.0
2008-06-18 16:45:00,1.0413,1.0415,1.03915,1.0393,11852799999.0
2008-06-18 17:00:00,1.0393,1.0408,1.03925,1.0407,8572399998.0
2008-06-18 17:15:00,1.0407,1.0409,1.0399,1.0405,9706100002.0
2008-06-18 17:30:00,1.0405,1.0413,1.0405,1.0411,6732899999.0
2008-06-18 17:45:00,1.0411,1.0419,1.0409,1.0414,6530700001.0
2008-06-18 18:00:00,1.0414,1.04155,1.0406,1.0408,3243600000.0
2008-06-18 18:15:00,1.04085,1.0412,1.0404,1.04045,3220599999.0
2008-06-18 18:30:00,1.04045,1.04145,1.04005,1.04025,4065400000.0
2008-06-18 18:45:00,1.04025,1.04045,1.039,1.039,4816900000.0
2008-06-18 19:00:00,1.039,1.039,1.038,1.03805,5881299998.0
2008-06-18 19:15:00,1.03805,1.03855,1.0379,1.038,3552800004.0
2008-06-18 19:30:00,1.038,1.03815,1.0365,1.0368,4364499999.0
2008-06-18 19:45:00,1.0369,1.0369,1.0364,1.0366,3792100000.0
2008-06-18 20:00:00,1.0366,1.0371,1.0363,1.0366,3809000001.0
2008-06-18 20:15:00,1.0366,1.037,1.03555,1.0358,6797400002.0
2008-06-18 20:30:00,1.0358,1.0367,1.0357,1.0359,3928600001.0
2008-06-18 20:45:00,1.0359,1.0367,1.0358,1.03615,3613600000.0
2008-06-18 21:00:00,1.0361,1.0371,1.0361,1.0365,2131600000.0
2008-06-18 21:15:00,1.0365,1.037,1.0364,1.03665,3783399999.0
2008-06-18 21:30:00,1.03665,1.03665,1.03605,1.0361,2075800001.0
2008-06-18 21:45:00,1.0361,1.0364,1.03605,1.0362,1987800000.0
2008-06-18 22:00:00,1.0362,1.0363,1.03559,1.03592,909100000.0
2008-06-18 22:15:00,1.0359,1.03635,1.03561,1.036,1353299999.0
2008-06-18 22:30:00,1.036,1.0362,1.0358,1.0358,670200000.0
2008-06-18 22:45:00,1.0358,1.0363,1.0355,1.03605,936300000.0
2008-06-18 23:00:00,1.036,1.0361,1.03585,1.036,203900000.0
2008-06-18 23:15:00,1.0359,1.0368,1.0359,1.03675,426799999.0
2008-06-18 23:30:00,1.0368,1.03683,1.03632,1.03655,533200001.0
2008-06-18 23:45:00,1.0365,1.0366,1.03625,1.0366,474999998.0
2008-06-19 00:00:00,1.0366,1.03666,1.0364,1.0366,682800000.0
2008-06-19 00:15:00,1.0366,1.0368,1.0364,1.0366,686699999.0
2008-06-19 00:30:00,1.0366,1.0367,1.0364,1.0364,476600000.0
2008-06-19 00:45:00,1.0364,1.03645,1.0357,1.03615,2468200004.0
2008-06-19 01:00:00,1.03615,1.03635,1.0356,1.0359,1827500000.0
2008-06-19 01:15:00,1.0359,1.0359,1.0352,1.0354,1712400001.0
2008-06-19 01:30:00,1.0354,1.0358,1.0354,1.0356,1071200002.0
2008-06-19 01:45:00,1.0356,1.0356,1.035,1.0353,3483999997.0
2008-06-19 02:00:00,1.0353,1.0354,1.03305,1.03315,4896179999.0
2008-06-19 02:15:00,1.03315,1.0338,1.0331,1.0333,1764999999.0
2008-06-19 02:30:00,1.0333,1.0334,1.0328,1.0328,1382299999.0
2008-06-19 02:45:00,1.0328,1.0331,1.0325,1.033,2368500000.0
2008-06-19 03:00:00,1.0329,1.03425,1.0329,1.0336,3303499997.0
2008-06-19 03:15:00,1.0336,1.03405,1.033,1.0332,6011700001.0
2008-06-19 03:30:00,1.0333,1.0335,1.0327,1.0327,8294199987.0
2008-06-19 03:45:00,1.0327,1.033,1.03235,1.0327,3271600005.0
2008-06-19 04:00:00,1.0327,1.03385,1.03255,1.03315,2003700001.0
2008-06-19 04:15:00,1.0331,1.0332,1.0326,1.03285,1240600000.0
2008-06-19 04:30:00,1.0328,1.0329,1.0325,1.0325,1152599999.0
2008-06-19 04:45:00,1.0325,1.0333,1.0324,1.0332,1213000004.0
2008-06-19 05:00:00,1.033,1.0332,1.03269,1.0329,1138399998.0
2008-06-19 05:15:00,1.0331,1.0333,1.0325,1.0326,1781899995.0
2008-06-19 05:30:00,1.0326,1.0327,1.0319,1.0323,1244600000.0
2008-06-19 05:45:00,1.0323,1.03265,1.0322,1.0326,745600000.0
2008-06-19 06:00:00,1.0326,1.0334,1.0326,1.0333,1046200000.0
2008-06-19 06:15:00,1.0333,1.0334,1.03315,1.03335,1412600001.0
2008-06-19 06:30:00,1.03335,1.0339,1.0332,1.0336,3321000000.0
2008-06-19 06:45:00,1.0336,1.0339,1.0333,1.0339,2324399999.0
2008-06-19 07:00:00,1.0339,1.0345,1.0336,1.03385,3405299984.0
2008-06-19 07:15:00,1.0339,1.03395,1.03255,1.0328,1845500000.0
2008-06-19 07:30:00,1.0327,1.03355,1.0319,1.03335,6323199999.0
2008-06-19 07:45:00,1.0333,1.0341,1.0331,1.034,2607599995.0
2008-06-19 08:00:00,1.034,1.03455,1.0334,1.0336,6577700006.0
2008-06-19 08:15:00,1.0336,1.0346,1.0335,1.0345,3202299999.0
2008-06-19 08:30:00,1.0345,1.0346,1.0334,1.0336,5111199999.0
2008-06-19 08:45:00,1.0335,1.0336,1.03245,1.0326,8517999998.0
2008-06-19 09:00:00,1.0326,1.0336,1.0323,1.03335,10906199999.0
2008-06-19 09:15:00,1.0334,1.034,1.0331,1.0334,10497799997.0
2008-06-19 09:30:00,1.0334,1.0387,1.0331,1.0367,11754000000.0
2008-06-19 09:45:00,1.0367,1.03845,1.0367,1.03765,8623200000.0
2008-06-19 10:00:00,1.03765,1.0406,1.03745,1.0397,11711900002.0
2008-06-19 10:15:00,1.0397,1.0404,1.0394,1.0395,6697500000.0
2008-06-19 10:30:00,1.0395,1.0427,1.0395,1.0423,11980899997.0
2008-06-19 10:45:00,1.0423,1.0431,1.0417,1.0427,8101700005.0
2008-06-19 11:00:00,1.0427,1.044,1.0426,1.0438,9686900005.0
2008-06-19 11:15:00,1.0438,1.0439,1.04255,1.043,6358499998.0
2008-06-19 11:30:00,1.043,1.0438,1.04285,1.04355,6622100003.0
2008-06-19 11:45:00,1.04355,1.0445,1.04275,1.0434,8300200000.0
2008-06-19 12:00:00,1.0434,1.0435,1.043,1.0434,7880199999.0
2008-06-19 12:15:00,1.0434,1.0436,1.0429,1.043,6297300000.0
2008-06-19 12:30:00,1.043,1.0437,1.043,1.0435,5476900002.0
2008-06-19 12:45:00,1.0435,1.0452,1.0435,1.0449,9106300005.0
2008-06-19 13:00:00,1.0449,1.0449,1.0444,1.0446,10291100005.0
2008-06-19 13:15:00,1.0446,1.0451,1.04395,1.0451,10480000005.0
2008-06-19 13:30:00,1.0451,1.0455,1.0448,1.0452,8681700002.0
2008-06-19 13:45:00,1.0452,1.0469,1.0451,1.0466,6335700000.0
2008-06-19 14:00:00,1.0466,1.0474,1.046,1.046,7321499996.0
2008-06-19 14:15:00,1.046,1.0462,1.0449,1.045,9064799998.0
2008-06-19 14:30:00,1.045,1.0465,1.0446,1.0451,13492999998.0
2008-06-19 14:45:00,1.0451,1.0457,1.0444,1.0445,17177799993.0
2008-06-19 15:00:00,1.0445,1.0446,1.04255,1.0426,13055449999.0
2008-06-19 15:15:00,1.0425,1.044,1.0425,1.0435,13227499990.0
2008-06-19 15:30:00,1.0435,1.0464,1.0434,1.0448,12602300002.0
2008-06-19 15:45:00,1.0448,1.0455,1.04415,1.0449,14400299990.0
2008-06-19 16:00:00,1.0447,1.0454,1.0439,1.0452,9432199995.0
2008-06-19 16:15:00,1.0452,1.0457,1.0445,1.04455,9487500002.0
2008-06-19 16:30:00,1.04455,1.046,1.04455,1.0458,7763199997.0
2008-06-19 16:45:00,1.0458,1.0469,1.0458,1.046,8827900000.0
2008-06-19 17:00:00,1.0461,1.0467,1.0455,1.046,13152500016.0
2008-06-19 17:15:00,1.046,1.0463,1.0455,1.0462,16924900007.0
2008-06-19 17:30:00,1.0462,1.0466,1.0459,1.0462,11631399994.0
2008-06-19 17:45:00,1.0462,1.0465,1.0456,1.0457,6675100002.0
2008-06-19 18:00:00,1.0457,1.04655,1.0455,1.04645,5970999995.0
2008-06-19 18:15:00,1.04645,1.0467,1.04615,1.0463,5859700001.0
2008-06-19 18:30:00,1.0463,1.04665,1.0459,1.0463,4128400000.0
2008-06-19 18:45:00,1.0463,1.0466,1.0455,1.0457,4823599998.0
2008-06-19 19:00:00,1.04565,1.0458,1.0447,1.04545,6620800001.0
2008-06-19 19:15:00,1.0454,1.0459,1.0453,1.04555,4749700002.0
2008-06-19 19:30:00,1.04555,1.0458,1.04515,1.04515,3870699999.0
2008-06-19 19:45:00,1.04515,1.0455,1.04455,1.0452,2907000000.0
2008-06-19 20:00:00,1.04515,1.0453,1.04455,1.04525,2142600000.0
2008-06-19 20:15:00,1.04525,1.0463,1.0447,1.04615,2697800000.0
2008-06-19 20:30:00,1.0462,1.0465,1.04575,1.0463,3340499995.0
2008-06-19 20:45:00,1.0463,1.04635,1.04575,1.04625,2116300001.0
2008-06-19 21:00:00,1.04625,1.0463,1.0459,1.04605,1425599999.0
2008-06-19 21:15:00,1.046,1.0462,1.04582,1.0462,955900000.0
2008-06-19 21:30:00,1.0462,1.0464,1.0458,1.0461,2174399998.0
2008-06-19 21:45:00,1.0461,1.0462,1.0456,1.0457,1344800000.0
2008-06-19 22:00:00,1.0456,1.0456,1.04519,1.04535,872999999.0
2008-06-19 22:15:00,1.0453,1.0455,1.0451,1.04525,1252200000.0
2008-06-19 22:30:00,1.04525,1.04535,1.04505,1.0452,732999999.0
2008-06-19 22:45:00,1.04515,1.04565,1.04515,1.04535,833500000.0
2008-06-19 23:00:00,1.04535,1.0456,1.04466,1.0455,593800000.0
2008-06-19 23:15:00,1.0455,1.0455,1.04449,1.0448,421899999.0
2008-06-19 23:30:00,1.04478,1.04495,1.0444,1.0449,303300000.0
2008-06-19 23:45:00,1.0448,1.04515,1.04446,1.04459,1192800000.0
2008-06-20 00:00:00,1.0447,1.0449,1.04451,1.0448,124200000.0
2008-06-20 00:15:00,1.0448,1.04485,1.0442,1.04463,1562500000.0
2008-06-20 00:30:00,1.04457,1.0451,1.04428,1.0445,1331800002.0
2008-06-20 00:45:00,1.0445,1.0445,1.0439,1.04415,619700000.0
2008-06-20 01:00:00,1.04415,1.04415,1.0436,1.04395,1730100001.0
2008-06-20 01:15:00,1.04395,1.0443,1.04395,1.04425,399600000.0
2008-06-20 01:30:00,1.04433,1.0447,1.0441,1.04455,478700003.0
2008-06-20 01:45:00,1.04455,1.04455,1.04385,1.0441,1686400002.0
2008-06-20 02:00:00,1.0441,1.0447,1.04385,1.04455,804099999.0
2008-06-20 02:15:00,1.0443,1.0443,1.04415,1.0443,174500000.0
2008-06-20 02:30:00,1.0443,1.0444,1.044,1.04415,227300000.0
2008-06-20 02:45:00,1.04415,1.0446,1.04415,1.04445,758899997.0
2008-06-20 03:00:00,1.04445,1.0445,1.0441,1.0442,568200001.0
2008-06-20 03:15:00,1.0442,1.0443,1.043,1.043,1828600001.0
2008-06-20 03:30:00,1.04305,1.0434,1.04295,1.0433,830599997.0
2008-06-20 03:45:00,1.0433,1.0433,1.0427,1.0429,758400001.0
2008-06-20 04:00:00,1.0429,1.0433,1.04265,1.0427,761800000.0
2008-06-20 04:15:00,1.0427,1.043,1.0423,1.0429,882500001.0
2008-06-20 04:30:00,1.0429,1.04315,1.04255,1.04315,774300000.0
2008-06-20 04:45:00,1.0433,1.0433,1.04272,1.04272,301599999.0
2008-06-20 05:00:00,1.04315,1.04335,1.04275,1.04315,1131100000.0
2008-06-20 05:15:00,1.04315,1.04325,1.0427,1.0427,784299997.0
2008-06-20 05:30:00,1.0427,1.0432,1.0426,1.0432,792800000.0
2008-06-20 05:45:00,1.0432,1.0433,1.04281,1.0433,520099999.0
2008-06-20 06:00:00,1.0433,1.0433,1.04238,1.0432,1162300000.0
2008-06-20 06:15:00,1.0432,1.0438,1.0431,1.0437,870599999.0
2008-06-20 06:30:00,1.0437,1.0442,1.04305,1.04305,532300000.0
2008-06-20 06:45:00,1.0431,1.0436,1.04305,1.0436,389100000.0
2008-06-20 07:00:00,1.0433,1.04375,1.04325,1.04375,992799998.0
2008-06-20 07:15:00,1.04385,1.0441,1.0429,1.04305,1412800000.0
2008-06-20 07:30:00,1.04305,1.0432,1.04165,1.04195,2034600005.0
2008-06-20 07:45:00,1.04195,1.0425,1.04175,1.04225,1650899997.0
2008-06-20 08:00:00,1.04225,1.0425,1.0415,1.04205,3027999998.0
2008-06-20 08:15:00,1.04205,1.0431,1.042,1.04245,3672399998.0
2008-06-20 08:30:00,1.04245,1.0426,1.04195,1.0426,2624600002.0
2008-06-20 08:45:00,1.0426,1.0428,1.0423,1.04245,2173199999.0
2008-06-20 09:00:00,1.04245,1.0426,1.04125,1.04135,4895300003.0
2008-06-20 09:15:00,1.04135,1.0425,1.04105,1.0418,5833499999.0
2008-06-20 09:30:00,1.04175,1.0418,1.0404,1.0407,3990600000.0
2008-06-20 09:45:00,1.0407,1.0407,1.0395,1.0398,6474100002.0
2008-06-20 10:00:00,1.0398,1.0401,1.0394,1.03955,7426199998.0
2008-06-20 10:15:00,1.03955,1.0406,1.0395,1.04035,5013000002.0
2008-06-20 10:30:00,1.0403,1.0414,1.0398,1.04115,8943300008.0
2008-06-20 10:45:00,1.0412,1.0414,1.04,1.04,6808000000.0
2008-06-20 11:00:00,1.0401,1.0406,1.04,1.0403,4772200003.0
2008-06-20 11:15:00,1.0403,1.0412,1.04,1.0402,6961500001.0
2008-06-20 11:30:00,1.0402,1.0405,1.03735,1.0381,8238500009.0
2008-06-20 11:45:00,1.0381,1.0382,1.0366,1.03715,5904800001.0
2008-06-20 12:00:00,1.03715,1.0372,1.03585,1.03665,6286599996.0
2008-06-20 12:15:00,1.03665,1.03665,1.03555,1.0361,3616999998.0
2008-06-20 12:30:00,1.03615,1.0366,1.03575,1.0364,7074700000.0
2008-06-20 12:45:00,1.0364,1.0365,1.03535,1.03595,5654199996.0
2008-06-20 13:00:00,1.03595,1.036,1.0348,1.0359,5214799999.0
2008-06-20 13:15:00,1.0359,1.0359,1.03495,1.03505,3993399999.0
2008-06-20 13:30:00,1.03505,1.0359,1.03485,1.03535,5716200002.0
2008-06-20 13:45:00,1.0354,1.036,1.0349,1.03565,3494599997.0
2008-06-20 14:00:00,1.03565,1.03655,1.0353,1.0355,5420200004.0
2008-06-20 14:15:00,1.0355,1.0357,1.035,1.03535,4603200000.0
2008-06-20 14:30:00,1.03555,1.0358,1.03495,1.03565,7625300000.0
2008-06-20 14:45:00,1.03565,1.0358,1.03535,1.03565,8776300000.0
2008-06-20 15:00:00,1.03565,1.0359,1.0351,1.0358,8144600007.0
2008-06-20 15:15:00,1.03575,1.0372,1.03535,1.03635,10793700006.0
2008-06-20 15:30:00,1.03635,1.0369,1.03535,1.03555,7948999995.0
2008-06-20 15:45:00,1.03555,1.0356,1.03375,1.0344,10179700000.0
2008-06-20 16:00:00,1.03435,1.0345,1.0315,1.0319,9025000006.0
2008-06-20 16:15:00,1.0319,1.0319,1.0304,1.03105,8641700000.0
2008-06-20 16:30:00,1.031,1.0326,1.031,1.0324,11350600002.0
2008-06-20 16:45:00,1.0324,1.0341,1.03225,1.034,10666899998.0
2008-06-20 17:00:00,1.03395,1.0341,1.03255,1.03255,9600599996.0
2008-06-20 17:15:00,1.03255,1.03385,1.03245,1.03325,8772799999.0
2008-06-20 17:30:00,1.03325,1.0338,1.03265,1.0335,7803300007.0
2008-06-20 17:45:00,1.0335,1.0345,1.03305,1.0345,5832499996.0
2008-06-20 18:00:00,1.0345,1.0354,1.03415,1.03485,6221599996.0
2008-06-20 18:15:00,1.0348,1.0354,1.0341,1.0344,5691000004.0
2008-06-20 18:30:00,1.0344,1.0351,1.0341,1.03475,4750800002.0
2008-06-20 18:45:00,1.0347,1.03505,1.03425,1.0349,5544100003.0
2008-06-20 19:00:00,1.0349,1.0361,1.03475,1.0353,7848400002.0
2008-06-20 19:15:00,1.0353,1.03595,1.0343,1.03455,7864100005.0
2008-06-20 19:30:00,1.0345,1.0349,1.0336,1.034,9271000000.0
2008-06-20 19:45:00,1.034,1.0351,1.0339,1.0345,7712799990.0
2008-06-20 20:00:00,1.0345,1.0351,1.034,1.034,7544799994.0
2008-06-20 20:15:00,1.034,1.035,1.03395,1.0345,7639300003.0
2008-06-20 20:30:00,1.03455,1.0346,1.03385,1.03425,5263800000.0
2008-06-20 20:45:00,1.03425,1.0347,1.0341,1.0345,3580700000.0
2008-06-20 21:00:00,1.03455,1.0353,1.0345,1.0352,3070800001.0
2008-06-20 21:15:00,1.0352,1.0358,1.0351,1.03515,2448599997.0
2008-06-20 21:30:00,1.03515,1.0352,1.03425,1.03465,1831099999.0
2008-06-20 21:45:00,1.0347,1.0347,1.03406,1.0342,781000000.0
2008-06-20 22:00:00,1.0342,1.03435,1.034,1.0342,641600000.0
2008-06-20 22:15:00,1.0342,1.0353,1.0342,1.03505,923400000.0
2008-06-20 22:30:00,1.03505,1.0363,1.035,1.035,2201000002.0
2008-06-20 22:45:00,1.035,1.03605,1.0349,1.03565,2056200002.0
2008-06-22 23:00:00,1.03472,1.03472,1.03289,1.03289,959100000.0
2008-06-22 23:15:00,1.0333,1.0334,1.0329,1.0331,1858899987.0
2008-06-22 23:30:00,1.0331,1.03391,1.0331,1.0339,1217899994.0
2008-06-22 23:45:00,1.0337,1.0345,1.03356,1.0341,1567700005.0
2008-06-23 00:00:00,1.0341,1.0354,1.034,1.0349,3221799999.0
2008-06-23 00:15:00,1.0349,1.0354,1.0348,1.0352,784199999.0
2008-06-23 00:30:00,1.0352,1.0363,1.0352,1.036,1645600001.0
2008-06-23 00:45:00,1.0361,1.0371,1.0359,1.0371,2488400013.0
2008-06-23 01:00:00,1.0371,1.0371,1.0359,1.03605,1715800002.0
2008-06-23 01:15:00,1.03605,1.03645,1.03541,1.0358,1682099999.0
2008-06-23 01:30:00,1.0358,1.0365,1.0357,1.0363,1167999996.0
2008-06-23 01:45:00,1.0363,1.0369,1.0363,1.0366,1118100003.0
2008-06-23 02:00:00,1.0366,1.0366,1.03425,1.03465,2704199988.0
2008-06-23 02:15:00,1.0348,1.0356,1.0347,1.0354,1981999994.0
2008-06-23 02:30:00,1.0354,1.0359,1.03515,1.0352,1877000001.0
2008-06-23 02:45:00,1.0352,1.0354,1.035,1.035,1300800002.0
2008-06-23 03:00:00,1.035,1.03575,1.035,1.0355,2142200008.0
2008-06-23 03:15:00,1.0355,1.0356,1.03425,1.0345,1264500001.0
2008-06-23 03:30:00,1.0345,1.0351,1.0345,1.035,789000000.0
2008-06-23 03:45:00,1.0351,1.0351,1.03465,1.035,1034500000.0
2008-06-23 04:00:00,1.035,1.0356,1.035,1.0355,623500003.0
2008-06-23 04:15:00,1.03535,1.0357,1.0353,1.0356,605000001.0
2008-06-23 04:30:00,1.0356,1.0357,1.03518,1.0356,147800000.0
2008-06-23 04:45:00,1.0357,1.036,1.03539,1.036,1408000000.0
2008-06-23 05:00:00,1.0361,1.0363,1.03555,1.03555,1754200000.0
2008-06-23 05:15:00,1.03555,1.0358,1.03515,1.0355,3007900015.0
2008-06-23 05:30:00,1.0355,1.0356,1.0352,1.0352,1121100000.0
2008-06-23 05:45:00,1.0352,1.0354,1.0347,1.0353,2162100005.0
2008-06-23 06:00:00,1.0353,1.0353,1.03481,1.0351,882299999.0
2008-06-23 06:15:00,1.0351,1.036,1.0351,1.0358,2372800012.0
2008-06-23 06:30:00,1.0358,1.0359,1.0356,1.0357,2719500019.0
2008-06-23 06:45:00,1.0357,1.0364,1.0356,1.0363,3642500010.0
2008-06-23 07:00:00,1.0363,1.0364,1.0345,1.0355,5079100008.0
2008-06-23 07:15:00,1.03535,1.0363,1.035,1.0361,2179000004.0
2008-06-23 07:30:00,1.0361,1.0365,1.0358,1.0363,2474172912.0
2008-06-23 07:45:00,1.0363,1.0378,1.0362,1.0374,3658500011.0
2008-06-23 08:00:00,1.0374,1.0385,1.037,1.0385,6661000017.0
2008-06-23 08:15:00,1.03845,1.0387,1.0377,1.0378,5362999988.0
2008-06-23 08:30:00,1.0378,1.038,1.0373,1.0379,7507900013.0
2008-06-23 08:45:00,1.0379,1.0384,1.0377,1.03815,6014899998.0
2008-06-23 09:00:00,1.0381,1.0406,1.0381,1.0396,14305400021.0
2008-06-23 09:15:00,1.0396,1.0399,1.0392,1.0395,10181200002.0
2008-06-23 09:30:00,1.0395,1.0408,1.0394,1.04045,14810400025.0
2008-06-23 09:45:00,1.0405,1.0417,1.04005,1.0416,11459300012.0
2008-06-23 10:00:00,1.0415,1.0441,1.0415,1.0433,11675170934.0
2008-06-23 10:15:00,1.0433,1.045,1.0433,1.0437,16046999990.0
2008-06-23 10:30:00,1.0437,1.0442,1.04275,1.0429,14858199983.0
2008-06-23 10:45:00,1.0429,1.0432,1.0425,1.0431,11232000000.0
2008-06-23 11:00:00,1.04305,1.0433,1.0424,1.0428,8957599989.0
2008-06-23 11:15:00,1.0428,1.0431,1.04165,1.0423,7372100000.0
2008-06-23 11:30:00,1.0423,1.0428,1.04215,1.0427,4270700000.0
2008-06-23 11:45:00,1.0427,1.0436,1.0425,1.0436,3795800000.0
2008-06-23 12:00:00,1.04355,1.04455,1.04305,1.04455,4293400000.0
2008-06-23 12:15:00,1.0446,1.045,1.0433,1.0433,4428659999.0
2008-06-23 12:30:00,1.0433,1.0435,1.04275,1.0433,2192600000.0
2008-06-23 12:45:00,1.0433,1.044,1.0432,1.0439,4062500002.0
2008-06-23 13:00:00,1.0439,1.0446,1.0437,1.0445,4742699989.0
2008-06-23 13:15:00,1.0445,1.0446,1.0437,1.0437,9358999954.0
2008-06-23 13:30:00,1.0437,1.04375,1.04325,1.04355,5635199975.0
2008-06-23 13:45:00,1.0436,1.045,1.0434,1.0448,2860199998.0
2008-06-23 14:00:00,1.0448,1.0455,1.04455,1.0453,5533299999.0
2008-06-23 14:15:00,1.0453,1.0466,1.0452,1.0463,6034000002.0
2008-06-23 14:30:00,1.0463,1.04805,1.0459,1.04715,6371320002.0
2008-06-23 14:45:00,1.0471,1.0484,1.0469,1.0474,6474336010.0
2008-06-23 15:00:00,1.0474,1.0482,1.04685,1.0473,6349408004.0
2008-06-23 15:15:00,1.0473,1.0473,1.04655,1.04695,2995739995.0
2008-06-23 15:30:00,1.04695,1.0473,1.0463,1.04685,8331191997.0
2008-06-23 15:45:00,1.0468,1.0473,1.046,1.0463,7136935994.0
2008-06-23 16:00:00,1.0463,1.0473,1.04585,1.0473,6254992000.0
2008-06-23 16:15:00,1.0473,1.0479,1.0469,1.0474,5434100790.0
2008-06-23 16:30:00,1.0474,1.048,1.04705,1.0474,3570348000.0
2008-06-23 16:45:00,1.0474,1.0481,1.04695,1.048,3405999999.0
2008-06-23 17:00:00,1.048,1.0493,1.0478,1.0487,7509500004.0
2008-06-23 17:15:00,1.04865,1.0489,1.0477,1.04805,6776548004.0
2008-06-23 17:30:00,1.04805,1.0482,1.0467,1.0473,4977600008.0
2008-06-23 17:45:00,1.0473,1.0476,1.0469,1.0474,3394900000.0
2008-06-23 18:00:00,1.0474,1.0475,1.0464,1.0466,4713592001.0
2008-06-23 18:15:00,1.04655,1.0466,1.04595,1.04625,7762347997.0
2008-06-23 18:30:00,1.04625,1.0469,1.04575,1.04615,9508012030.0
2008-06-23 18:45:00,1.0462,1.0467,1.0454,1.04575,9062299985.0
2008-06-23 19:00:00,1.04575,1.0462,1.04565,1.0459,8268600007.0
2008-06-23 19:15:00,1.0459,1.0472,1.0459,1.0464,7971800008.0
2008-06-23 19:30:00,1.04635,1.04705,1.0463,1.0467,6362100009.0
2008-06-23 19:45:00,1.04675,1.04685,1.04615,1.04655,10130400019.0
2008-06-23 20:00:00,1.04655,1.04685,1.04605,1.04615,10349299988.0
2008-06-23 20:15:00,1.0462,1.0469,1.0459,1.0461,8460699952.0
2008-06-23 20:30:00,1.0461,1.0465,1.0459,1.04595,7544799973.0
2008-06-23 20:45:00,1.04595,1.046,1.04555,1.04565,7188999958.0
2008-06-23 21:00:00,1.04565,1.0458,1.04515,1.0456,4518999994.0
2008-06-23 21:15:00,1.0456,1.0457,1.04515,1.04555,1794199998.0
2008-06-23 21:30:00,1.04555,1.0458,1.04545,1.0457,3127199996.0
2008-06-23 21:45:00,1.0457,1.0458,1.0453,1.04545,1816899997.0
2008-06-23 22:00:00,1.0454,1.0458,1.0452,1.0457,3495900022.0
2008-06-23 22:15:00,1.0457,1.0463,1.04565,1.046,2074600001.0
2008-06-23 22:30:00,1.046,1.0462,1.04585,1.0459,1528799998.0
2008-06-23 22:45:00,1.0459,1.0461,1.04505,1.0452,2623400003.0
2008-06-23 23:00:00,1.04525,1.0454,1.04465,1.0449,873900016.0
2008-06-23 23:15:00,1.04495,1.045,1.0442,1.0446,891100000.0
2008-06-23 23:30:00,1.0447,1.0453,1.0445,1.0452,1090299999.0
2008-06-23 23:45:00,1.04489,1.0455,1.04483,1.0453,474700000.0
2008-06-24 00:00:00,1.0453,1.0453,1.0445,1.0445,2393499998.0
2008-06-24 00:15:00,1.0445,1.0447,1.0443,1.0446,2183200001.0
2008-06-24 00:30:00,1.0446,1.0447,1.04435,1.0447,2915899999.0
2008-06-24 00:45:00,1.0447,1.0451,1.04445,1.0447,1837499995.0
2008-06-24 01:00:00,1.0447,1.0449,1.04455,1.0448,1661599998.0
2008-06-24 01:15:00,1.0448,1.0449,1.04445,1.0449,540200000.0
2008-06-24 01:30:00,1.04486,1.045,1.0445,1.0448,753000001.0
2008-06-24 01:45:00,1.0448,1.0451,1.04475,1.0451,306800000.0
2008-06-24 02:00:00,1.0451,1.0451,1.0447,1.04485,1249599999.0
2008-06-24 02:15:00,1.04485,1.045,1.04475,1.0449,934300000.0
2008-06-24 02:30:00,1.0449,1.0457,1.04485,1.04515,1466299999.0
2008-06-24 02:45:00,1.0453,1.0458,1.0451,1.04565,1010600000.0
2008-06-24 03:00:00,1.04565,1.046,1.04535,1.0455,1744800001.0
2008-06-24 03:15:00,1.0455,1.0457,1.04525,1.0457,1343499999.0
2008-06-24 03:30:00,1.0457,1.046,1.04525,1.0458,1797400000.0
2008-06-24 03:45:00,1.0459,1.0461,1.0455,1.04575,2420600001.0
2008-06-24 04:00:00,1.0457,1.046,1.04535,1.046,2618400000.0
2008-06-24 04:15:00,1.046,1.0471,1.046,1.0464,2972800002.0
2008-06-24 04:30:00,1.0464,1.0464,1.04605,1.0463,1424300001.0
2008-06-24 04:45:00,1.0463,1.0464,1.0457,1.0463,1145900003.0
2008-06-24 05:00:00,1.0463,1.0463,1.0459,1.0459,1626100000.0
2008-06-24 05:15:00,1.0459,1.0461,1.0457,1.04605,1121600000.0
2008-06-24 05:30:00,1.046,1.0462,1.04485,1.0452,1458800000.0
2008-06-24 05:45:00,1.0452,1.04525,1.0448,1.04495,1554100000.0
2008-06-24 06:00:00,1.04495,1.04525,1.0449,1.04525,971600000.0
2008-06-24 06:15:00,1.04525,1.04545,1.04525,1.0453,355200001.0
2008-06-24 06:30:00,1.04525,1.0454,1.045,1.04505,992100000.0
2008-06-24 06:45:00,1.045,1.0451,1.04485,1.0451,1650099999.0
2008-06-24 07:00:00,1.0451,1.0451,1.04465,1.0448,1781100000.0
2008-06-24 07:15:00,1.0448,1.0451,1.04475,1.0449,1628099996.0
2008-06-24 07:30:00,1.0449,1.045,1.0446,1.0447,2208200003.0
2008-06-24 07:45:00,1.0448,1.0459,1.04465,1.0459,2608900392.0
2008-06-24 08:00:00,1.0459,1.0459,1.0452,1.04535,2241900000.0
2008-06-24 08:15:00,1.04535,1.0454,1.04405,1.04405,4774200000.0
2008-06-24 08:30:00,1.0441,1.0446,1.04315,1.0444,6003899999.0
2008-06-24 08:45:00,1.0444,1.0447,1.0437,1.04395,4493600001.0
2008-06-24 09:00:00,1.04395,1.04395,1.04195,1.0426,4351099999.0
2008-06-24 09:15:00,1.0426,1.0426,1.0412,1.0418,5294799999.0
2008-06-24 09:30:00,1.0418,1.0419,1.04035,1.0411,6263260001.0
2008-06-24 09:45:00,1.0411,1.0415,1.0408,1.0413,5896600001.0
2008-06-24 10:00:00,1.04125,1.0425,1.04125,1.04225,3823199999.0
2008-06-24 10:15:00,1.04225,1.0424,1.0417,1.04225,4795300002.0
2008-06-24 10:30:00,1.04225,1.0424,1.0411,1.0411,3643100002.0
2008-06-24 10:45:00,1.0411,1.0415,1.04065,1.0413,1655600000.0
2008-06-24 11:00:00,1.0413,1.0426,1.0411,1.04225,3155900000.0
2008-06-24 11:15:00,1.04225,1.04225,1.04085,1.04115,4215100000.0
2008-06-24 11:30:00,1.04115,1.0417,1.0392,1.03965,5524400001.0
2008-06-24 11:45:00,1.03965,1.0416,1.0393,1.04085,5109900000.0
2008-06-24 12:00:00,1.04085,1.0412,1.0396,1.0398,4177400001.0
2008-06-24 12:15:00,1.0398,1.04095,1.03935,1.04095,3222499998.0
2008-06-24 12:30:00,1.04095,1.0413,1.04025,1.04055,3349100002.0
2008-06-24 12:45:00,1.04055,1.0408,1.04005,1.04055,3922999999.0
2008-06-24 13:00:00,1.04055,1.0413,1.04045,1.04125,2370400000.0
2008-06-24 13:15:00,1.04125,1.0414,1.04075,1.04075,3662300001.0
2008-06-24 13:30:00,1.0407,1.0412,1.0404,1.04055,5758500004.0
2008-06-24 13:45:00,1.0406,1.0412,1.0402,1.04025,4091399995.0
2008-06-24 14:00:00,1.0402,1.0403,1.0392,1.0396,5603199997.0
2008-06-24 14:15:00,1.03955,1.0401,1.0392,1.0392,4813100001.0
2008-06-24 14:30:00,1.0392,1.0393,1.03825,1.0386,5897299991.0
2008-06-24 14:45:00,1.0386,1.0396,1.03855,1.03855,7988099997.0
2008-06-24 15:00:00,1.03855,1.0395,1.03815,1.0393,6655199998.0
2008-06-24 15:15:00,1.0393,1.0405,1.03925,1.0402,6840899993.0
2008-06-24 15:30:00,1.04025,1.0407,1.0395,1.03955,10278499998.0
2008-06-24 15:45:00,1.03955,1.0397,1.03905,1.03905,4688200002.0
2008-06-24 16:00:00,1.03905,1.03905,1.0357,1.0357,7923100004.0
2008-06-24 16:15:00,1.0357,1.036,1.035,1.03595,9248009956.0
2008-06-24 16:30:00,1.036,1.0361,1.03495,1.0352,7555799998.0
2008-06-24 16:45:00,1.0352,1.0383,1.0352,1.0382,8432199995.0
2008-06-24 17:00:00,1.03825,1.03825,1.03735,1.03765,6712799987.0
2008-06-24 17:15:00,1.03765,1.03905,1.0376,1.0381,7639400002.0
2008-06-24 17:30:00,1.03815,1.0384,1.03795,1.03825,11983700043.0
2008-06-24 17:45:00,1.03825,1.03895,1.03825,1.03845,4700748000.0
2008-06-24 18:00:00,1.03845,1.04,1.03815,1.03995,4718600001.0
2008-06-24 18:15:00,1.03995,1.04035,1.03975,1.04005,4451900352.0
2008-06-24 18:30:00,1.04015,1.04055,1.03965,1.0398,2283000000.0
2008-06-24 18:45:00,1.03975,1.04,1.03925,1.0393,2464300005.0
2008-06-24 19:00:00,1.0393,1.04,1.03925,1.03995,2870699999.0
2008-06-24 19:15:00,1.03995,1.04015,1.0396,1.04,2506099998.0
2008-06-24 19:30:00,1.04,1.0402,1.0398,1.03985,1858799998.0
2008-06-24 19:45:00,1.03985,1.0402,1.0393,1.0395,2457100001.0
2008-06-24 20:00:00,1.03955,1.0403,1.0395,1.04005,1749200001.0
2008-06-24 20:15:00,1.04,1.0403,1.0398,1.0402,1718199999.0
2008-06-24 20:30:00,1.0402,1.0405,1.0397,1.0401,1971699995.0
2008-06-24 20:45:00,1.04015,1.04035,1.0395,1.0402,1887000000.0
2008-06-24 21:00:00,1.0402,1.04105,1.04015,1.0407,2175799999.0
2008-06-24 21:15:00,1.0407,1.0408,1.04015,1.04045,1104900000.0
2008-06-24 21:30:00,1.04045,1.041,1.04025,1.04095,1249700000.0
2008-06-24 21:45:00,1.04095,1.04155,1.04095,1.0413,1267400001.0
2008-06-24 22:00:00,1.0413,1.0418,1.041,1.04175,850000000.0
2008-06-24 22:15:00,1.04175,1.0418,1.04128,1.04165,1140600001.0
2008-06-24 22:30:00,1.04165,1.0417,1.0415,1.04165,626600000.0
2008-06-24 22:45:00,1.04165,1.04175,1.04145,1.04165,436400000.0
2008-06-24 23:00:00,1.04165,1.0417,1.0412,1.04125,299000000.0
2008-06-24 23:15:00,1.0413,1.0415,1.04113,1.0413,329300000.0
2008-06-24 23:30:00,1.0414,1.0417,1.0412,1.04155,521600000.0
2008-06-24 23:45:00,1.04155,1.04166,1.041,1.041,668700002.0
2008-06-25 00:00:00,1.041,1.0415,1.0407,1.04085,2017300003.0
2008-06-25 00:15:00,1.0409,1.04118,1.04068,1.0409,815499999.0
2008-06-25 00:30:00,1.0409,1.04159,1.0409,1.04145,676800001.0
2008-06-25 00:45:00,1.0414,1.04148,1.04104,1.0411,1436000002.0
2008-06-25 01:00:00,1.0411,1.0414,1.04104,1.0411,1144100001.0
2008-06-25 01:15:00,1.04115,1.0412,1.0408,1.041,3533000001.0
2008-06-25 01:30:00,1.041,1.04129,1.0409,1.04095,2136500007.0
2008-06-25 01:45:00,1.04095,1.04105,1.04069,1.04092,1056900004.0
2008-06-25 02:00:00,1.0408,1.041,1.04024,1.04064,1690300000.0
2008-06-25 02:15:00,1.0407,1.0411,1.04047,1.0411,2666499994.0
2008-06-25 02:30:00,1.0411,1.0413,1.04075,1.04075,1829599991.0
2008-06-25 02:45:00,1.04105,1.0416,1.041,1.04135,3532899990.0
2008-06-25 03:00:00,1.04135,1.0414,1.04095,1.0411,1229400000.0
2008-06-25 03:15:00,1.0411,1.0412,1.04065,1.04065,3430900002.0
2008-06-25 03:30:00,1.04065,1.04135,1.0405,1.0407,3867499986.0
2008-06-25 03:45:00,1.0407,1.0412,1.0405,1.04089,1774399994.0
2008-06-25 04:00:00,1.0409,1.0416,1.04065,1.04085,1250700004.0
2008-06-25 04:15:00,1.0411,1.04115,1.0406,1.0411,2262300002.0
2008-06-25 04:30:00,1.041,1.0411,1.04068,1.041,301900000.0
2008-06-25 04:45:00,1.041,1.0412,1.04067,1.04105,1444899998.0
2008-06-25 05:00:00,1.041,1.0413,1.04079,1.0411,1392400001.0
2008-06-25 05:15:00,1.04122,1.04135,1.04072,1.04135,799500002.0
2008-06-25 05:30:00,1.0413,1.0414,1.04094,1.04135,771500000.0
2008-06-25 05:45:00,1.0413,1.0417,1.041,1.041,1951899999.0
2008-06-25 06:00:00,1.041,1.0411,1.0406,1.0408,2149300007.0
2008-06-25 06:15:00,1.0408,1.0414,1.0408,1.0411,1731899993.0
2008-06-25 06:30:00,1.0411,1.04155,1.0411,1.0415,1459400002.0
2008-06-25 06:45:00,1.0415,1.04155,1.0409,1.0413,3329200003.0
2008-06-25 07:00:00,1.0413,1.04145,1.0406,1.0407,2037599991.0
2008-06-25 07:15:00,1.0407,1.0411,1.0407,1.0408,1508799996.0
2008-06-25 07:30:00,1.0408,1.0413,1.0407,1.04105,1548500006.0
2008-06-25 07:45:00,1.04105,1.0412,1.0409,1.04095,814200000.0
2008-06-25 08:00:00,1.04095,1.04305,1.04095,1.0425,5793400002.0
2008-06-25 08:15:00,1.0425,1.0428,1.04195,1.04205,4588199998.0
2008-06-25 08:30:00,1.04205,1.0424,1.0412,1.04145,6754300015.0
2008-06-25 08:45:00,1.0415,1.0423,1.04145,1.04215,8021699985.0
2008-06-25 09:00:00,1.04215,1.04335,1.0421,1.04305,8462999988.0
2008-06-25 09:15:00,1.04305,1.0431,1.042,1.04245,3736199998.0
2008-06-25 09:30:00,1.04245,1.0434,1.0424,1.04305,2922200000.0
2008-06-25 09:45:00,1.04305,1.04305,1.0422,1.0425,1809599999.0
2008-06-25 10:00:00,1.04245,1.0427,1.04135,1.0418,3291700001.0
2008-06-25 10:15:00,1.04185,1.0424,1.04175,1.04185,1835000000.0
2008-06-25 10:30:00,1.04185,1.0434,1.0405,1.04095,6401900005.0
2008-06-25 10:45:00,1.04095,1.0416,1.0396,1.04075,7099499994.0
2008-06-25 11:00:00,1.04075,1.0411,1.0402,1.0406,5433999999.0
2008-06-25 11:15:00,1.0406,1.0423,1.04055,1.0418,3260600005.0
2008-06-25 11:30:00,1.0419,1.0421,1.04125,1.042,3159900000.0
2008-06-25 11:45:00,1.042,1.0422,1.0414,1.0415,6655400001.0
2008-06-25 12:00:00,1.04155,1.04165,1.0408,1.04105,4837000005.0
2008-06-25 12:15:00,1.04105,1.04135,1.0402,1.0405,6123600000.0
2008-06-25 12:30:00,1.0405,1.0416,1.04035,1.0408,6468800006.0
2008-06-25 12:45:00,1.0408,1.0409,1.0402,1.0407,5643300004.0
2008-06-25 13:00:00,1.0407,1.0415,1.0407,1.041,6799000010.0
2008-06-25 13:15:00,1.041,1.0411,1.0404,1.04085,7863199999.0
2008-06-25 13:30:00,1.0408,1.0411,1.0404,1.0408,7446799983.0
2008-06-25 13:45:00,1.0408,1.041,1.0404,1.04055,4810399997.0
2008-06-25 14:00:00,1.0405,1.0407,1.0393,1.0396,10935199983.0
2008-06-25 14:15:00,1.0396,1.0399,1.0393,1.0393,8201699998.0
2008-06-25 14:30:00,1.0393,1.0402,1.0392,1.04015,14459800037.0
2008-06-25 14:45:00,1.04015,1.0403,1.03925,1.0394,13124599952.0
2008-06-25 15:00:00,1.0394,1.0395,1.0388,1.0388,9359699997.0
2008-06-25 15:15:00,1.0387,1.0392,1.0378,1.0383,13898899985.0
2008-06-25 15:30:00,1.0383,1.0389,1.0376,1.0386,13627799964.0
2008-06-25 15:45:00,1.0386,1.0394,1.03825,1.0394,7564799995.0
2008-06-25 16:00:00,1.0394,1.0401,1.0392,1.03965,9058299970.0
2008-06-25 16:15:00,1.03965,1.04015,1.0396,1.04,10025599973.0
2008-06-25 16:30:00,1.0399,1.0426,1.0398,1.0424,11023599991.0
2008-06-25 16:45:00,1.0424,1.043,1.042,1.0426,17969099969.0
2008-06-25 17:00:00,1.0426,1.043,1.0423,1.0425,12885000009.0
2008-06-25 17:15:00,1.0425,1.0429,1.0421,1.0425,14359799990.0
2008-06-25 17:30:00,1.0425,1.0431,1.0424,1.0427,16647900015.0
2008-06-25 17:45:00,1.0427,1.0429,1.0422,1.0424,5407600003.0
2008-06-25 18:00:00,1.0424,1.0424,1.04195,1.0421,2980499998.0
2008-06-25 18:15:00,1.0421,1.0425,1.0419,1.042,2058900000.0
2008-06-25 18:30:00,1.042,1.04235,1.0418,1.04205,2396099998.0
2008-06-25 18:45:00,1.042,1.04225,1.0415,1.0415,2879000001.0
2008-06-25 19:00:00,1.0415,1.0418,1.04125,1.0415,2565100001.0
2008-06-25 19:15:00,1.0415,1.0416,1.0411,1.04135,1278400000.0
2008-06-25 19:30:00,1.04135,1.0417,1.0411,1.04115,2255600000.0
2008-06-25 19:45:00,1.0412,1.04145,1.0404,1.04065,4287999999.0
2008-06-25 20:00:00,1.04065,1.0446,1.03885,1.041,5723100000.0
2008-06-25 20:15:00,1.0409,1.0416,1.03565,1.0365,8656500010.0
2008-06-25 20:30:00,1.0365,1.0376,1.0343,1.0343,10590100001.0
2008-06-25 20:45:00,1.0343,1.0362,1.03405,1.036,9163399998.0
2008-06-25 21:00:00,1.03605,1.0374,1.0353,1.0353,5273900002.0
2008-06-25 21:15:00,1.0354,1.0357,1.0346,1.03515,3311320004.0
2008-06-25 21:30:00,1.0351,1.0356,1.03455,1.0355,3733600003.0
2008-06-25 21:45:00,1.0355,1.0356,1.035,1.03505,2399000001.0
2008-06-25 22:00:00,1.03505,1.0353,1.0349,1.03515,799100000.0
2008-06-25 22:15:00,1.0352,1.0353,1.03475,1.0352,586700000.0
2008-06-25 22:30:00,1.0352,1.0354,1.03455,1.0347,1533100005.0
2008-06-25 22:45:00,1.03432,1.0349,1.03432,1.03485,843400000.0
2008-06-25 23:00:00,1.03485,1.0353,1.03475,1.03475,555000003.0
2008-06-25 23:15:00,1.03475,1.035,1.0344,1.03455,658900004.0
2008-06-25 23:30:00,1.03465,1.03473,1.03437,1.03455,1159000001.0
2008-06-25 23:45:00,1.0346,1.03515,1.03445,1.035,1097100000.0
2008-06-26 00:00:00,1.035,1.0354,1.03465,1.0354,2412599991.0
2008-06-26 00:15:00,1.0354,1.0355,1.0352,1.0355,2233200000.0
2008-06-26 00:30:00,1.0355,1.0355,1.0352,1.0352,1975000000.0
2008-06-26 00:45:00,1.0352,1.0352,1.0345,1.0347,3063000007.0
2008-06-26 01:00:00,1.0347,1.03507,1.03465,1.0349,1130700002.0
2008-06-26 01:15:00,1.0349,1.0352,1.0346,1.0352,1575800008.0
2008-06-26 01:30:00,1.0352,1.0355,1.03501,1.0352,2564100005.0
2008-06-26 01:45:00,1.0352,1.036,1.035,1.0354,1893200000.0
2008-06-26 02:00:00,1.0354,1.03545,1.03445,1.03485,2843999997.0
2008-06-26 02:15:00,1.03485,1.03515,1.03475,1.035,3573600001.0
2008-06-26 02:30:00,1.035,1.0356,1.03495,1.0353,2424600001.0
2008-06-26 02:45:00,1.0353,1.0356,1.03495,1.0352,2027600003.0
2008-06-26 03:00:00,1.0352,1.0354,1.03495,1.03535,2728300003.0
2008-06-26 03:15:00,1.03535,1.03585,1.03514,1.0357,2170799998.0
2008-06-26 03:30:00,1.03565,1.036,1.03555,1.0358,1419500000.0
2008-06-26 03:45:00,1.0358,1.03635,1.0357,1.03595,1862600000.0
2008-06-26 04:00:00,1.03595,1.0368,1.03575,1.03615,4298300002.0
2008-06-26 04:15:00,1.03615,1.0363,1.0359,1.03605,3048199995.0
2008-06-26 04:30:00,1.0361,1.0361,1.03575,1.0358,4270400021.0
2008-06-26 04:45:00,1.0358,1.0359,1.03525,1.03555,4851500001.0
2008-06-26 05:00:00,1.0356,1.0358,1.03535,1.0358,2381200000.0
2008-06-26 05:15:00,1.0358,1.036,1.03521,1.0355,550200000.0
2008-06-26 05:30:00,1.03541,1.0359,1.03525,1.0357,1441900000.0
2008-06-26 05:45:00,1.0356,1.03594,1.0354,1.0355,998100000.0
2008-06-26 06:00:00,1.0355,1.0356,1.0353,1.0355,635800000.0
2008-06-26 06:15:00,1.0355,1.03585,1.0353,1.03535,1424399999.0
2008-06-26 06:30:00,1.03535,1.03575,1.0351,1.0355,464100000.0
2008-06-26 06:45:00,1.0355,1.0357,1.0353,1.03535,628600001.0
2008-06-26 07:00:00,1.03535,1.0354,1.0346,1.03505,2321500002.0
2008-06-26 07:15:00,1.03505,1.0354,1.0349,1.03525,1045199999.0
2008-06-26 07:30:00,1.03525,1.0357,1.0352,1.0357,1767700002.0
2008-06-26 07:45:00,1.0357,1.0357,1.0346,1.0352,2908300003.0
2008-06-26 08:00:00,1.03515,1.03535,1.0349,1.03535,3561999995.0
2008-06-26 08:15:00,1.0353,1.03675,1.0353,1.0363,6753900005.0
2008-06-26 08:30:00,1.03625,1.0374,1.0362,1.03715,9633800002.0
2008-06-26 08:45:00,1.0371,1.0389,1.037,1.0384,6936300002.0
2008-06-26 09:00:00,1.0384,1.0391,1.03785,1.0383,6079499999.0
2008-06-26 09:15:00,1.03825,1.03865,1.03675,1.03695,5754999999.0
2008-06-26 09:30:00,1.03695,1.0372,1.0361,1.0364,5684599997.0
2008-06-26 09:45:00,1.0364,1.0382,1.0364,1.037,5444000000.0
2008-06-26 10:00:00,1.037,1.03705,1.0348,1.0348,3558600001.0
2008-06-26 10:15:00,1.03475,1.03485,1.0338,1.0338,4630960004.0
2008-06-26 10:30:00,1.0338,1.0345,1.0333,1.0341,4731600000.0
2008-06-26 10:45:00,1.0341,1.0343,1.0331,1.03325,5282700001.0
2008-06-26 11:00:00,1.0333,1.03565,1.0327,1.0347,4951700000.0
2008-06-26 11:15:00,1.0347,1.0348,1.03385,1.0344,3839900000.0
2008-06-26 11:30:00,1.0344,1.0345,1.03275,1.03285,7003000013.0
2008-06-26 11:45:00,1.0328,1.0332,1.0298,1.0302,7638699999.0
2008-06-26 12:00:00,1.0302,1.0309,1.02935,1.03075,7677899998.0
2008-06-26 12:15:00,1.0307,1.03125,1.0301,1.0312,6775100001.0
2008-06-26 12:30:00,1.0312,1.0318,1.03095,1.0317,6472399998.0
2008-06-26 12:45:00,1.0317,1.03195,1.03045,1.0305,4290000000.0
2008-06-26 13:00:00,1.03035,1.0313,1.03025,1.03125,4966000000.0
2008-06-26 13:15:00,1.03125,1.0314,1.03025,1.0305,4422160000.0
2008-06-26 13:30:00,1.03055,1.0318,1.02885,1.02885,7032179993.0
2008-06-26 13:45:00,1.02885,1.0289,1.02685,1.0283,9220699998.0
2008-06-26 14:00:00,1.0283,1.02875,1.02785,1.02855,6912400000.0
2008-06-26 14:15:00,1.02855,1.0286,1.0272,1.02765,7793700000.0
2008-06-26 14:30:00,1.0276,1.0301,1.027,1.02995,6736100003.0
2008-06-26 14:45:00,1.02995,1.0306,1.02915,1.0297,4939500001.0
2008-06-26 15:00:00,1.0297,1.0298,1.02885,1.02905,5495400001.0
2008-06-26 15:15:00,1.02905,1.02985,1.02875,1.02955,7519700001.0
2008-06-26 15:30:00,1.0296,1.0305,1.0293,1.03015,7499800006.0
2008-06-26 15:45:00,1.03015,1.0305,1.0297,1.02985,8646600001.0
2008-06-26 16:00:00,1.0301,1.0304,1.02815,1.02825,10543799999.0
2008-06-26 16:15:00,1.0283,1.0292,1.02775,1.0289,10567400009.0
2008-06-26 16:30:00,1.0289,1.0291,1.0276,1.02765,9254099990.0
2008-06-26 16:45:00,1.02765,1.0278,1.0266,1.0268,9871729999.0
2008-06-26 17:00:00,1.0268,1.0279,1.02645,1.0277,8838729999.0
2008-06-26 17:15:00,1.0277,1.0282,1.0271,1.0273,9070440001.0
2008-06-26 17:30:00,1.0273,1.02775,1.027,1.0272,7079899994.0
2008-06-26 17:45:00,1.0272,1.02815,1.0269,1.0274,8137810003.0
2008-06-26 18:00:00,1.0274,1.0274,1.02625,1.02635,3511800000.0
2008-06-26 18:15:00,1.02635,1.0267,1.0255,1.02555,3736330000.0
2008-06-26 18:30:00,1.0255,1.0268,1.0255,1.0267,3245100000.0
2008-06-26 18:45:00,1.0267,1.0268,1.0261,1.02635,3811500000.0
2008-06-26 19:00:00,1.02635,1.0265,1.02575,1.0263,2956700000.0
2008-06-26 19:15:00,1.0263,1.0266,1.0258,1.0259,4281299999.0
2008-06-26 19:30:00,1.0259,1.0262,1.0257,1.0258,3221000000.0
2008-06-26 19:45:00,1.0258,1.0262,1.0255,1.0257,2564100000.0
2008-06-26 20:00:00,1.0257,1.0262,1.025,1.0252,2145426204.0
2008-06-26 20:15:00,1.02515,1.0257,1.02265,1.02295,4835699999.0
2008-06-26 20:30:00,1.02295,1.02295,1.02195,1.0225,5014099997.0
2008-06-26 20:45:00,1.0225,1.0232,1.0221,1.0231,3963000000.0
2008-06-26 21:00:00,1.0231,1.0236,1.0225,1.0225,1830254584.0
2008-06-26 21:15:00,1.0225,1.02305,1.0222,1.02235,2750470000.0
2008-06-26 21:30:00,1.02235,1.0231,1.022,1.0222,2055500000.0
2008-06-26 21:45:00,1.02225,1.0229,1.0222,1.0226,3649000000.0
2008-06-26 22:00:00,1.0226,1.023,1.0222,1.0226,1321799979.0
2008-06-26 22:15:00,1.02255,1.0231,1.0225,1.02305,738200000.0
2008-06-26 22:30:00,1.02305,1.02375,1.02285,1.02365,942299998.0
2008-06-26 22:45:00,1.0238,1.0241,1.02335,1.0236,1373300000.0
2008-06-26 23:00:00,1.02365,1.0243,1.0236,1.02412,1966399998.0
2008-06-26 23:15:00,1.02419,1.0243,1.0234,1.0237,1779000001.0
2008-06-26 23:30:00,1.0237,1.0241,1.02344,1.0239,1251200001.0
2008-06-26 23:45:00,1.0239,1.02445,1.0237,1.0242,2406800003.0
2008-06-27 00:00:00,1.0242,1.0249,1.0241,1.0245,3911000000.0
2008-06-27 00:15:00,1.0245,1.02462,1.024,1.0242,1995700001.0
2008-06-27 00:30:00,1.0242,1.0248,1.0241,1.0245,2707200002.0
2008-06-27 00:45:00,1.0245,1.0246,1.0236,1.0237,4458800004.0
2008-06-27 01:00:00,1.0237,1.024,1.0234,1.0238,2874199991.0
2008-06-27 01:15:00,1.0238,1.0238,1.0233,1.0236,2628099999.0
2008-06-27 01:30:00,1.0236,1.02385,1.0232,1.02385,2169599995.0
2008-06-27 01:45:00,1.02385,1.02405,1.023,1.023,2871399998.0
2008-06-27 02:00:00,1.023,1.0232,1.02185,1.0228,4435299974.0
2008-06-27 02:15:00,1.0228,1.02365,1.0225,1.02315,4073500001.0
2008-06-27 02:30:00,1.0232,1.0238,1.02305,1.0238,4871200005.0
2008-06-27 02:45:00,1.0238,1.0241,1.0237,1.02385,4551500019.0
2008-06-27 03:00:00,1.0238,1.0239,1.0228,1.023,4096600002.0
2008-06-27 03:15:00,1.023,1.0239,1.0229,1.0238,4326812958.0
2008-06-27 03:30:00,1.0238,1.0243,1.0237,1.02395,2928910011.0
2008-06-27 03:45:00,1.024,1.02425,1.0238,1.02425,1616749999.0
2008-06-27 04:00:00,1.0242,1.02456,1.024,1.0243,1663499998.0
2008-06-27 04:15:00,1.0243,1.0245,1.02405,1.0244,2467999999.0
2008-06-27 04:30:00,1.0244,1.02457,1.024,1.0241,1271200000.0
2008-06-27 04:45:00,1.0241,1.0243,1.024,1.0242,3097700005.0
2008-06-27 05:00:00,1.0242,1.0247,1.024,1.0243,3020800013.0
2008-06-27 05:15:00,1.0243,1.0244,1.0241,1.02422,3772299993.0
2008-06-27 05:30:00,1.02426,1.02445,1.02394,1.0243,3887100003.0
2008-06-27 05:45:00,1.0243,1.02482,1.0242,1.0246,2152349991.0
2008-06-27 06:00:00,1.0243,1.0247,1.0243,1.0244,4540399999.0
2008-06-27 06:15:00,1.02445,1.0254,1.0243,1.0252,5551749992.0
2008-06-27 06:30:00,1.0252,1.0262,1.0249,1.0259,7484400012.0
2008-06-27 06:45:00,1.0259,1.0264,1.0258,1.0263,4197700001.0
2008-06-27 07:00:00,1.0263,1.0269,1.0263,1.02645,6508000000.0
2008-06-27 07:15:00,1.02645,1.0267,1.0261,1.0266,3754499982.0
2008-06-27 07:30:00,1.0266,1.0266,1.02615,1.0266,6095399995.0
2008-06-27 07:45:00,1.0266,1.0267,1.026,1.02625,5440800008.0
2008-06-27 08:00:00,1.02625,1.0264,1.02465,1.02465,6362199986.0
2008-06-27 08:15:00,1.0247,1.02515,1.02335,1.0237,10605900003.0
2008-06-27 08:30:00,1.0237,1.0246,1.02345,1.0241,6564400007.0
2008-06-27 08:45:00,1.0241,1.0245,1.0235,1.0241,8224899991.0
2008-06-27 09:00:00,1.02415,1.0255,1.0237,1.02535,10000499994.0
2008-06-27 09:15:00,1.0254,1.0255,1.02395,1.02425,5671100006.0
2008-06-27 09:30:00,1.02425,1.0243,1.02155,1.022,7968599999.0
2008-06-27 09:45:00,1.022,1.0221,1.0207,1.0213,8634800000.0
2008-06-27 10:00:00,1.0213,1.0224,1.0213,1.02195,5801500000.0
2008-06-27 10:15:00,1.0219,1.022,1.021,1.02145,5486000000.0
2008-06-27 10:30:00,1.02145,1.0219,1.0166,1.018,6403900001.0
2008-06-27 10:45:00,1.018,1.0193,1.0175,1.0189,6384200000.0
2008-06-27 11:00:00,1.0189,1.0192,1.0179,1.01815,6236900002.0
2008-06-27 11:15:00,1.01815,1.0191,1.01805,1.01895,4545899999.0
2008-06-27 11:30:00,1.01895,1.0193,1.01855,1.01885,6139600000.0
2008-06-27 11:45:00,1.0188,1.0195,1.01875,1.0193,2241700000.0
2008-06-27 12:00:00,1.0193,1.01965,1.01875,1.0196,3534600000.0
2008-06-27 12:15:00,1.0196,1.0203,1.0195,1.01965,5371800001.0
2008-06-27 12:30:00,1.01965,1.0204,1.01955,1.0203,3976599999.0
2008-06-27 12:45:00,1.0203,1.0216,1.0199,1.02075,5645800002.0
2008-06-27 13:00:00,1.0208,1.0208,1.01975,1.02035,3115100000.0
2008-06-27 13:15:00,1.0204,1.0211,1.0195,1.01975,4178900001.0
2008-06-27 13:30:00,1.01975,1.0203,1.01875,1.01875,6126217207.0
2008-06-27 13:45:00,1.0187,1.0193,1.0184,1.0187,3678400000.0
2008-06-27 14:00:00,1.0187,1.01985,1.01865,1.01925,3972100001.0
2008-06-27 14:15:00,1.01925,1.0203,1.0186,1.0202,8267399989.0
2008-06-27 14:30:00,1.01995,1.0213,1.0192,1.0204,10908700010.0
2008-06-27 14:45:00,1.0204,1.0215,1.0201,1.02105,8097999998.0
2008-06-27 15:00:00,1.021,1.0217,1.0206,1.0207,9182600003.0
2008-06-27 15:15:00,1.0207,1.0211,1.0202,1.02025,6925399997.0
2008-06-27 15:30:00,1.0203,1.021,1.0193,1.01965,9464000003.0
2008-06-27 15:45:00,1.01965,1.0206,1.01955,1.0204,6796400001.0
2008-06-27 16:00:00,1.0204,1.022,1.0202,1.02095,9930499997.0
2008-06-27 16:15:00,1.02095,1.0212,1.0195,1.0195,5692600001.0
2008-06-27 16:30:00,1.0195,1.021,1.0195,1.0203,5149200000.0
2008-06-27 16:45:00,1.0203,1.0204,1.01935,1.0198,4443900000.0
2008-06-27 17:00:00,1.0198,1.0205,1.01955,1.02045,4498099997.0
2008-06-27 17:15:00,1.0204,1.02055,1.0193,1.0201,3748599999.0
2008-06-27 17:30:00,1.02005,1.02025,1.0195,1.01975,3176600001.0
2008-06-27 17:45:00,1.01975,1.0209,1.0196,1.02065,2703000000.0
2008-06-27 18:00:00,1.02065,1.02115,1.02025,1.0205,2371499999.0
2008-06-27 18:15:00,1.02055,1.0216,1.02055,1.0209,3465400000.0
2008-06-27 18:30:00,1.0209,1.021,1.0198,1.0199,2726900000.0
2008-06-27 18:45:00,1.0199,1.021,1.0198,1.02025,2866300000.0
2008-06-27 19:00:00,1.02025,1.02055,1.0174,1.0179,4045099999.0
2008-06-27 19:15:00,1.01785,1.0184,1.0171,1.0173,1943799999.0
2008-06-27 19:30:00,1.0173,1.0175,1.01655,1.01675,2363700001.0
2008-06-27 19:45:00,1.0167,1.0178,1.0166,1.0176,2538764461.0
2008-06-27 20:00:00,1.0176,1.0186,1.01725,1.01855,3077199997.0
2008-06-27 20:15:00,1.01855,1.01935,1.0175,1.01885,2154300000.0
2008-06-27 20:30:00,1.01885,1.0194,1.01825,1.01855,1744200000.0
2008-06-27 20:45:00,1.01855,1.01935,1.01845,1.01905,1220700000.0
2008-06-27 21:00:00,1.01905,1.0194,1.0183,1.01905,997700000.0
2008-06-27 21:15:00,1.01905,1.01905,1.01745,1.0178,1810800000.0
2008-06-27 21:30:00,1.0178,1.0186,1.01725,1.01855,1324300000.0
2008-06-27 21:45:00,1.0186,1.0186,1.0179,1.0182,813700000.0
2008-06-27 22:00:00,1.0182,1.0183,1.01771,1.01812,522000000.0
2008-06-27 22:15:00,1.01815,1.0183,1.018,1.0182,533100000.0
2008-06-27 22:30:00,1.0182,1.0186,1.0178,1.01835,580400000.0
2008-06-27 22:45:00,1.0186,1.0186,1.01805,1.01835,391600000.0
2008-06-29 23:00:00,1.01851,1.0191,1.0169,1.0187,944500002.0
2008-06-29 23:15:00,1.01881,1.0193,1.0181,1.0187,614300002.0
2008-06-29 23:30:00,1.01879,1.01902,1.0186,1.0189,1181300002.0
2008-06-29 23:45:00,1.0189,1.0192,1.0189,1.019,1410999999.0
2008-06-30 00:00:00,1.019,1.0196,1.019,1.0193,506399998.0
2008-06-30 00:15:00,1.0193,1.0193,1.0187,1.0189,570800001.0
2008-06-30 00:30:00,1.01865,1.019,1.01799,1.01865,449400000.0
2008-06-30 00:45:00,1.0181,1.0188,1.0173,1.018,437900003.0
2008-06-30 01:00:00,1.0181,1.0189,1.018,1.0188,1257099998.0
2008-06-30 01:15:00,1.0188,1.0192,1.0186,1.0187,2208800001.0
2008-06-30 01:30:00,1.0187,1.0188,1.0179,1.0182,3177299995.0
2008-06-30 01:45:00,1.0182,1.0185,1.01765,1.0182,1877300008.0
2008-06-30 02:00:00,1.0181,1.0187,1.01795,1.0183,3831499991.0
2008-06-30 02:15:00,1.0183,1.0189,1.0183,1.0187,7337300002.0
2008-06-30 02:30:00,1.0187,1.019,1.0186,1.0188,5184599993.0
2008-06-30 02:45:00,1.0188,1.0192,1.0186,1.0186,1966700012.0
2008-06-30 03:00:00,1.0186,1.01895,1.0185,1.01875,2081700003.0
2008-06-30 03:15:00,1.0188,1.0188,1.0185,1.0188,2685000006.0
2008-06-30 03:30:00,1.0188,1.0194,1.0187,1.0192,1486199997.0
2008-06-30 03:45:00,1.0192,1.0195,1.0191,1.0192,2715000010.0
2008-06-30 04:00:00,1.0192,1.0194,1.0191,1.0192,3635499991.0
2008-06-30 04:15:00,1.0192,1.0195,1.0192,1.0193,2129000015.0
2008-06-30 04:30:00,1.0193,1.0193,1.01885,1.01885,2827500001.0
2008-06-30 04:45:00,1.01885,1.0191,1.01855,1.0187,6740399967.0
2008-06-30 05:00:00,1.0187,1.0187,1.018,1.0184,4591799999.0
2008-06-30 05:15:00,1.0184,1.0189,1.0184,1.01855,2387899995.0
2008-06-30 05:30:00,1.0185,1.0187,1.01845,1.0186,2549200002.0
2008-06-30 05:45:00,1.0186,1.0188,1.01831,1.0186,1575000006.0
2008-06-30 06:00:00,1.0185,1.0187,1.0182,1.0184,8399299919.0
2008-06-30 06:15:00,1.0183,1.0185,1.018,1.0182,2164199991.0
2008-06-30 06:30:00,1.0182,1.0182,1.01705,1.0176,2107400010.0
2008-06-30 06:45:00,1.0176,1.0178,1.0172,1.0173,2308100000.0
2008-06-30 07:00:00,1.0173,1.0177,1.0167,1.0177,4820199994.0
2008-06-30 07:15:00,1.0177,1.0181,1.0175,1.0176,1949700004.0
2008-06-30 07:30:00,1.0175,1.0177,1.0174,1.0176,2010999998.0
2008-06-30 07:45:00,1.0176,1.01765,1.0167,1.0171,4845700013.0
2008-06-30 08:00:00,1.0171,1.0172,1.016,1.0161,8224800018.0
2008-06-30 08:15:00,1.0162,1.0164,1.0159,1.0162,7599400011.0
2008-06-30 08:30:00,1.0162,1.018,1.0161,1.0175,4912399993.0
2008-06-30 08:45:00,1.0175,1.0176,1.01605,1.0165,5993600000.0
2008-06-30 09:00:00,1.0165,1.0182,1.0165,1.0169,9413400013.0
2008-06-30 09:15:00,1.0169,1.01745,1.0163,1.0166,8055799999.0
2008-06-30 09:30:00,1.0166,1.0178,1.0165,1.01735,12091300011.0
2008-06-30 09:45:00,1.01735,1.0175,1.0162,1.0164,9965999981.0
2008-06-30 10:00:00,1.0164,1.0164,1.01455,1.0154,9388800005.0
2008-06-30 10:15:00,1.0154,1.0156,1.0141,1.0155,10802220001.0
2008-06-30 10:30:00,1.0155,1.0155,1.01305,1.0134,10785439995.0
2008-06-30 10:45:00,1.0134,1.01385,1.01305,1.01365,10343799979.0
2008-06-30 11:00:00,1.01365,1.0151,1.0134,1.01505,9937600000.0
2008-06-30 11:15:00,1.015,1.0158,1.0143,1.0153,7188804601.0
2008-06-30 11:30:00,1.0153,1.0154,1.01485,1.015,6645687770.0
2008-06-30 11:45:00,1.015,1.01555,1.0147,1.01545,5161799997.0
2008-06-30 12:00:00,1.01555,1.01715,1.01545,1.0167,6403500004.0
2008-06-30 12:15:00,1.0167,1.0168,1.01535,1.0157,10862799993.0
2008-06-30 12:30:00,1.0157,1.01585,1.0148,1.01545,5126699999.0
2008-06-30 12:45:00,1.0155,1.01775,1.01545,1.0174,5396899999.0
2008-06-30 13:00:00,1.0174,1.0192,1.0173,1.0188,6186400001.0
2008-06-30 13:15:00,1.01875,1.0207,1.01875,1.01995,7835200002.0
2008-06-30 13:30:00,1.0199,1.02,1.0179,1.018,12860700009.0
2008-06-30 13:45:00,1.018,1.01835,1.0175,1.0176,4957300000.0
2008-06-30 14:00:00,1.0176,1.0186,1.0175,1.0184,3322099999.0
2008-06-30 14:15:00,1.01835,1.02065,1.0183,1.0197,4714900001.0
2008-06-30 14:30:00,1.0197,1.01985,1.0188,1.01905,7881899984.0
2008-06-30 14:45:00,1.01905,1.0197,1.0189,1.01925,5726199993.0
2008-06-30 15:00:00,1.0193,1.0196,1.019,1.01905,6207848000.0
2008-06-30 15:15:00,1.01905,1.01905,1.0181,1.0185,5738799997.0
2008-06-30 15:30:00,1.0185,1.0194,1.0182,1.019,5857500001.0
2008-06-30 15:45:00,1.019,1.0195,1.0179,1.0179,5191600004.0
2008-06-30 16:00:00,1.0179,1.0182,1.01625,1.01705,9922999990.0
2008-06-30 16:15:00,1.01715,1.018,1.0164,1.0179,9009900008.0
2008-06-30 16:30:00,1.0179,1.0188,1.01775,1.0183,6776499998.0
2008-06-30 16:45:00,1.0183,1.0194,1.018,1.01855,6624400000.0
2008-06-30 17:00:00,1.01855,1.02,1.01815,1.01985,6879900002.0
2008-06-30 17:15:00,1.01985,1.0214,1.0196,1.02115,8708800003.0
2008-06-30 17:30:00,1.02115,1.02125,1.0203,1.0204,7550754995.0
2008-06-30 17:45:00,1.02045,1.02085,1.0199,1.0203,6448560004.0
2008-06-30 18:00:00,1.02025,1.02115,1.02005,1.02105,4458100000.0
2008-06-30 18:15:00,1.0211,1.02155,1.021,1.02115,2819800000.0
2008-06-30 18:30:00,1.0211,1.02115,1.0201,1.0202,2673400000.0
2008-06-30 18:45:00,1.02025,1.02085,1.01995,1.02075,2574200000.0
2008-06-30 19:00:00,1.02075,1.02085,1.02035,1.0204,2595400000.0
2008-06-30 19:15:00,1.0204,1.0204,1.01955,1.01965,1884200003.0
2008-06-30 19:30:00,1.0196,1.01965,1.0179,1.01805,3853500000.0
2008-06-30 19:45:00,1.01805,1.01855,1.0174,1.0183,2662899999.0
2008-06-30 20:00:00,1.0183,1.0188,1.0182,1.0186,2155500000.0
2008-06-30 20:15:00,1.0186,1.0196,1.01845,1.0194,2650000000.0
2008-06-30 20:30:00,1.0194,1.0194,1.0186,1.01915,1847000000.0
2008-06-30 20:45:00,1.01915,1.02005,1.01905,1.01995,3005400001.0
2008-06-30 21:00:00,1.02,1.021,1.01995,1.02095,1682600000.0
2008-06-30 21:15:00,1.02095,1.02155,1.02055,1.02135,4090300001.0
2008-06-30 21:30:00,1.0213,1.0217,1.0211,1.02145,1984900000.0
2008-06-30 21:45:00,1.0215,1.02165,1.02105,1.0215,2345100000.0
2008-06-30 22:00:00,1.0215,1.0217,1.02115,1.0212,1864306000.0
2008-06-30 22:15:00,1.0212,1.02155,1.0212,1.02145,838800000.0
2008-06-30 22:30:00,1.02145,1.02155,1.02105,1.02145,2460400000.0
2008-06-30 22:45:00,1.02145,1.0216,1.0208,1.0208,2181500001.0
2008-06-30 23:00:00,1.02075,1.0209,1.02035,1.0205,1454000007.0
2008-06-30 23:15:00,1.0205,1.0207,1.02045,1.02066,699699999.0
2008-06-30 23:30:00,1.02077,1.02107,1.02035,1.02045,775599996.0
2008-06-30 23:45:00,1.0204,1.0209,1.02027,1.0206,1709999983.0
2008-07-01 00:00:00,1.0206,1.02082,1.0202,1.0204,3978199971.0
2008-07-01 00:15:00,1.02035,1.0206,1.0202,1.0204,5474299973.0
2008-07-01 00:30:00,1.0204,1.0208,1.0203,1.0208,1516500012.0
2008-07-01 00:45:00,1.0208,1.0213,1.0206,1.0212,2250499993.0
2008-07-01 01:00:00,1.0212,1.0212,1.0203,1.0205,2286299982.0
2008-07-01 01:15:00,1.0204,1.0206,1.0203,1.0204,2409899994.0
2008-07-01 01:30:00,1.0204,1.021,1.02035,1.0209,4244299999.0
2008-07-01 01:45:00,1.0209,1.0209,1.0201,1.0205,2541500001.0
2008-07-01 02:00:00,1.0205,1.0205,1.0197,1.0198,2161799999.0
2008-07-01 02:15:00,1.0198,1.0206,1.0198,1.02045,907000002.0
2008-07-01 02:30:00,1.02045,1.02055,1.02,1.02055,936800001.0
2008-07-01 02:45:00,1.02055,1.0215,1.0205,1.0214,1093700001.0
2008-07-01 03:00:00,1.02135,1.02165,1.02115,1.02165,1330300002.0
2008-07-01 03:15:00,1.02165,1.0227,1.02165,1.0223,1066200000.0
2008-07-01 03:30:00,1.0223,1.0225,1.022,1.022,1345800000.0
2008-07-01 03:45:00,1.02205,1.02215,1.02164,1.022,608200000.0
2008-07-01 04:00:00,1.022,1.022,1.0215,1.0218,1522099999.0
2008-07-01 04:15:00,1.0218,1.0221,1.0216,1.02185,951000000.0
2008-07-01 04:30:00,1.02185,1.02185,1.0214,1.02155,626300000.0
2008-07-01 04:45:00,1.02155,1.0217,1.0202,1.02035,924200000.0
2008-07-01 05:00:00,1.02035,1.0207,1.0201,1.0207,993000001.0
2008-07-01 05:15:00,1.0207,1.02105,1.0205,1.0206,504700000.0
2008-07-01 05:30:00,1.0206,1.0207,1.0199,1.0203,970901940.0
2008-07-01 05:45:00,1.0203,1.0204,1.0203,1.0203,513100000.0
2008-07-01 06:00:00,1.0203,1.0203,1.01975,1.0199,460600000.0
2008-07-01 06:15:00,1.01995,1.0204,1.01985,1.02025,539900000.0
2008-07-01 06:30:00,1.02025,1.0207,1.0201,1.0203,565400000.0
2008-07-01 06:45:00,1.0203,1.0208,1.02025,1.0206,1461400000.0
2008-07-01 07:00:00,1.0207,1.0213,1.0204,1.0207,1275399999.0
2008-07-01 07:15:00,1.0207,1.02125,1.01975,1.01985,1026100000.0
2008-07-01 07:30:00,1.01985,1.0201,1.0188,1.01895,1361900000.0
2008-07-01 07:45:00,1.01895,1.0193,1.0186,1.019,1551300002.0
2008-07-01 08:00:00,1.019,1.019,1.0178,1.01845,3700100001.0
2008-07-01 08:15:00,1.0184,1.0186,1.0179,1.01835,3073199998.0
2008-07-01 08:30:00,1.0183,1.0196,1.0177,1.0194,3188005000.0
2008-07-01 08:45:00,1.0194,1.0217,1.0194,1.0214,3692799998.0
2008-07-01 09:00:00,1.0214,1.0228,1.0214,1.022,4832400000.0
2008-07-01 09:15:00,1.022,1.022,1.0201,1.0213,4136320004.0
2008-07-01 09:30:00,1.02125,1.02145,1.0203,1.0208,3418559999.0
2008-07-01 09:45:00,1.02075,1.0211,1.02015,1.02055,2496500001.0
2008-07-01 10:00:00,1.02055,1.021,1.01965,1.0208,3147600000.0
2008-07-01 10:15:00,1.0208,1.0209,1.02005,1.02005,3836100003.0
2008-07-01 10:30:00,1.02005,1.021,1.01985,1.02035,4384500000.0
2008-07-01 10:45:00,1.02035,1.0212,1.0192,1.01935,7855900004.0
2008-07-01 11:00:00,1.01935,1.0198,1.0191,1.0197,4090900001.0
2008-07-01 11:15:00,1.01965,1.0197,1.0183,1.0183,3969500000.0
2008-07-01 11:30:00,1.0181,1.0182,1.01745,1.0177,3876400001.0
2008-07-01 11:45:00,1.0177,1.01785,1.0166,1.0175,3481200000.0
2008-07-01 12:00:00,1.0175,1.01855,1.0174,1.0176,1999999995.0
2008-07-01 12:15:00,1.0176,1.0177,1.01525,1.01565,4603220004.0
2008-07-01 12:30:00,1.01565,1.01625,1.0151,1.0158,2987700001.0
2008-07-01 12:45:00,1.0158,1.0161,1.01385,1.0141,5838700013.0
2008-07-01 13:00:00,1.0141,1.0156,1.01385,1.01505,5664099999.0
2008-07-01 13:15:00,1.015,1.0156,1.015,1.01525,4604492259.0
2008-07-01 13:30:00,1.01525,1.01685,1.01515,1.0168,7089000002.0
2008-07-01 13:45:00,1.0168,1.01725,1.0164,1.01695,4579300001.0
2008-07-01 14:00:00,1.017,1.01795,1.017,1.0176,5623000001.0
2008-07-01 14:15:00,1.0176,1.01775,1.0164,1.0165,9631499998.0
2008-07-01 14:30:00,1.0165,1.0175,1.0164,1.0174,17010799943.0
2008-07-01 14:45:00,1.0174,1.0175,1.01695,1.0171,5385300003.0
2008-07-01 15:00:00,1.0171,1.0171,1.015,1.01515,6322999997.0
2008-07-01 15:15:00,1.01515,1.01525,1.01385,1.0139,8778450004.0
2008-07-01 15:30:00,1.0139,1.0165,1.0138,1.0159,12007899969.0
2008-07-01 15:45:00,1.0159,1.0163,1.01525,1.0153,7448899991.0
2008-07-01 16:00:00,1.0155,1.0203,1.015,1.0166,16892693612.0
2008-07-01 16:15:00,1.0166,1.019,1.0161,1.0186,14154099998.0
2008-07-01 16:30:00,1.0186,1.0206,1.0186,1.0192,11134000007.0
2008-07-01 16:45:00,1.0192,1.0209,1.01835,1.02075,12357299980.0
2008-07-01 17:00:00,1.02075,1.0215,1.0198,1.01995,10167399994.0
2008-07-01 17:15:00,1.02,1.0205,1.0197,1.02,9653800003.0
2008-07-01 17:30:00,1.02,1.0201,1.0191,1.01915,9553199998.0
2008-07-01 17:45:00,1.01915,1.0193,1.0178,1.01825,10895800009.0
2008-07-01 18:00:00,1.01825,1.0185,1.0175,1.0175,5098400001.0
2008-07-01 18:15:00,1.0175,1.0176,1.014,1.015,9939030010.0
2008-07-01 18:30:00,1.01505,1.0165,1.01475,1.0163,9025700001.0
2008-07-01 18:45:00,1.0163,1.0173,1.0163,1.0173,7980600006.0
2008-07-01 19:00:00,1.0173,1.0175,1.01655,1.017,5822500004.0
2008-07-01 19:15:00,1.017,1.01765,1.01695,1.01705,2819400000.0
2008-07-01 19:30:00,1.01705,1.0175,1.01675,1.0169,5105200000.0
2008-07-01 19:45:00,1.0169,1.0189,1.0169,1.0181,6685700002.0
2008-07-01 20:00:00,1.0181,1.01985,1.01795,1.0196,8493220001.0
2008-07-01 20:15:00,1.01965,1.0198,1.0186,1.0188,5849900000.0
2008-07-01 20:30:00,1.0188,1.01985,1.0186,1.01985,4224890332.0
2008-07-01 20:45:00,1.01985,1.02015,1.0189,1.01935,3828500013.0
2008-07-01 21:00:00,1.01935,1.02045,1.0191,1.0198,2591800001.0
2008-07-01 21:15:00,1.01985,1.0202,1.01955,1.01985,2233711600.0
2008-07-01 21:30:00,1.01985,1.02025,1.0197,1.0202,2173300000.0
2008-07-01 21:45:00,1.0202,1.0205,1.02,1.0205,1610200000.0
2008-07-01 22:00:00,1.0205,1.0208,1.0202,1.02035,1563900000.0
2008-07-01 22:15:00,1.02035,1.0204,1.02,1.0202,835300000.0
2008-07-01 22:30:00,1.02015,1.0202,1.0197,1.0197,1057800001.0
2008-07-01 22:45:00,1.0197,1.0202,1.0195,1.0195,2027299998.0
2008-07-01 23:00:00,1.01955,1.01978,1.0194,1.0197,420700003.0
2008-07-01 23:15:00,1.0197,1.02,1.01935,1.01945,571800000.0
2008-07-01 23:30:00,1.01945,1.01955,1.0191,1.01955,612199999.0
2008-07-01 23:45:00,1.0196,1.0196,1.0193,1.0195,2581399994.0
2008-07-02 00:00:00,1.0195,1.0203,1.0195,1.02,1260200001.0
2008-07-02 00:15:00,1.02,1.02008,1.01925,1.0198,1651599997.0
2008-07-02 00:30:00,1.0198,1.0201,1.01967,1.0199,1731600009.0
2008-07-02 00:45:00,1.0199,1.0201,1.01968,1.0199,1113500002.0
2008-07-02 01:00:00,1.0199,1.02,1.01933,1.02,3844400012.0
2008-07-02 01:15:00,1.02,1.02009,1.01925,1.0198,2727599991.0
2008-07-02 01:30:00,1.0198,1.0208,1.0198,1.02045,3210599996.0
2008-07-02 01:45:00,1.02045,1.0209,1.0204,1.0207,1998999997.0
2008-07-02 02:00:00,1.0207,1.0208,1.02009,1.0205,1082000000.0
2008-07-02 02:15:00,1.0205,1.0207,1.0199,1.0203,1194000001.0
2008-07-02 02:30:00,1.0203,1.0203,1.0184,1.01845,938000000.0
2008-07-02 02:45:00,1.01845,1.0192,1.01815,1.0186,1541200000.0
2008-07-02 03:00:00,1.0186,1.01875,1.01801,1.0183,733299996.0
2008-07-02 03:15:00,1.0182,1.0188,1.0182,1.0185,1823400003.0
2008-07-02 03:30:00,1.0185,1.0187,1.01805,1.0187,3119700007.0
2008-07-02 03:45:00,1.0185,1.019,1.01826,1.0189,1715999995.0
2008-07-02 04:00:00,1.0189,1.019,1.01855,1.01885,617000000.0
2008-07-02 04:15:00,1.0188,1.0193,1.0187,1.01885,1043400000.0
2008-07-02 04:30:00,1.01885,1.0191,1.0188,1.0188,639300001.0
2008-07-02 04:45:00,1.0188,1.01905,1.01821,1.019,576800000.0
2008-07-02 05:00:00,1.019,1.0193,1.01859,1.0188,954500002.0
2008-07-02 05:15:00,1.01856,1.0189,1.01825,1.0186,737199999.0
2008-07-02 05:30:00,1.0186,1.0189,1.0184,1.01855,807299998.0
2008-07-02 05:45:00,1.0185,1.0188,1.01835,1.0186,1073500003.0
2008-07-02 06:00:00,1.0186,1.0188,1.0185,1.0187,2882299997.0
2008-07-02 06:15:00,1.01865,1.0187,1.01835,1.01845,1252000002.0
2008-07-02 06:30:00,1.0184,1.0188,1.0181,1.0183,1322400000.0
2008-07-02 06:45:00,1.0183,1.0188,1.018,1.0181,1497199999.0
2008-07-02 07:00:00,1.0181,1.0182,1.0174,1.01785,2848300000.0
2008-07-02 07:15:00,1.01785,1.0186,1.01775,1.0184,4818500011.0
2008-07-02 07:30:00,1.0184,1.0185,1.01675,1.01705,4559199993.0
2008-07-02 07:45:00,1.01705,1.0187,1.017,1.0182,2502499999.0
2008-07-02 08:00:00,1.0182,1.0188,1.0174,1.01755,3088099998.0
2008-07-02 08:15:00,1.01755,1.01895,1.0171,1.01865,6722599997.0
2008-07-02 08:30:00,1.01865,1.01895,1.0179,1.01825,4809700001.0
2008-07-02 08:45:00,1.0182,1.0182,1.01575,1.01635,6642848002.0
2008-07-02 09:00:00,1.0164,1.01705,1.0152,1.0163,6207047993.0
2008-07-02 09:15:00,1.0163,1.0163,1.01505,1.01565,6541448004.0
2008-07-02 09:30:00,1.01565,1.01785,1.0156,1.01785,5311999999.0
2008-07-02 09:45:00,1.0178,1.01785,1.01685,1.01765,3913999997.0
2008-07-02 10:00:00,1.01765,1.0184,1.0174,1.01795,3111199999.0
2008-07-02 10:15:00,1.01795,1.0194,1.01795,1.01905,3293200002.0
2008-07-02 10:30:00,1.01905,1.0191,1.017,1.01815,6338899995.0
2008-07-02 10:45:00,1.01815,1.0198,1.0179,1.0197,4855500006.0
2008-07-02 11:00:00,1.0197,1.02085,1.0194,1.0206,5766300000.0
2008-07-02 11:15:00,1.0206,1.02085,1.01955,1.0198,3987900001.0
2008-07-02 11:30:00,1.0198,1.02155,1.0196,1.0208,3982299999.0
2008-07-02 11:45:00,1.0208,1.02145,1.0202,1.0208,3211499998.0
2008-07-02 12:00:00,1.0208,1.02315,1.0208,1.0225,5852400003.0
2008-07-02 12:15:00,1.0225,1.02255,1.02165,1.0217,5093700003.0
2008-07-02 12:30:00,1.0217,1.0225,1.0216,1.02165,4617100006.0
2008-07-02 12:45:00,1.02165,1.0229,1.02165,1.0228,5157700000.0
2008-07-02 13:00:00,1.02285,1.023,1.022,1.0225,4386500000.0
2008-07-02 13:15:00,1.0225,1.0225,1.0218,1.0221,5321600000.0
2008-07-02 13:30:00,1.0221,1.0222,1.0214,1.0214,3743800005.0
2008-07-02 13:45:00,1.0214,1.0215,1.02065,1.02085,4446000001.0
2008-07-02 14:00:00,1.02085,1.02085,1.02,1.0206,3641900000.0
2008-07-02 14:15:00,1.02065,1.02065,1.01775,1.0195,8448059978.0
2008-07-02 14:30:00,1.0195,1.0195,1.0175,1.0187,9104099991.0
2008-07-02 14:45:00,1.0187,1.0188,1.0157,1.0164,8758099997.0
2008-07-02 15:00:00,1.01645,1.01695,1.01565,1.0163,10288500004.0
2008-07-02 15:15:00,1.0163,1.0175,1.01565,1.0171,11213199988.0
2008-07-02 15:30:00,1.0171,1.0183,1.01705,1.0177,9163299996.0
2008-07-02 15:45:00,1.01765,1.01835,1.01665,1.0172,7605300004.0
2008-07-02 16:00:00,1.0172,1.01775,1.0164,1.0166,10553300005.0
2008-07-02 16:15:00,1.0166,1.0167,1.0154,1.01555,9040600004.0
2008-07-02 16:30:00,1.01555,1.01695,1.01405,1.0168,12044199998.0
2008-07-02 16:45:00,1.0168,1.0171,1.01615,1.0164,9127378944.0
2008-07-02 17:00:00,1.01635,1.0165,1.01545,1.0158,7438599998.0
2008-07-02 17:15:00,1.0158,1.0162,1.015,1.01505,8120400001.0
2008-07-02 17:30:00,1.015,1.0159,1.0149,1.0152,7852799998.0
2008-07-02 17:45:00,1.01525,1.0155,1.0143,1.01495,9594299977.0
2008-07-02 18:00:00,1.01495,1.0157,1.0147,1.0155,4130199999.0
2008-07-02 18:15:00,1.0155,1.0156,1.01445,1.0147,4825199999.0
2008-07-02 18:30:00,1.0147,1.0155,1.0141,1.0153,3387000002.0
2008-07-02 18:45:00,1.0153,1.01595,1.0153,1.01575,4519499998.0
2008-07-02 19:00:00,1.01575,1.01615,1.0156,1.016,5603400009.0
2008-07-02 19:15:00,1.016,1.016,1.0156,1.0159,1701600000.0
2008-07-02 19:30:00,1.0159,1.016,1.0156,1.0158,2403300000.0
2008-07-02 19:45:00,1.0158,1.01655,1.0156,1.0161,2559100003.0
2008-07-02 20:00:00,1.01605,1.01615,1.0156,1.0159,2043000001.0
2008-07-02 20:15:00,1.0159,1.0163,1.015,1.015,2946300000.0
2008-07-02 20:30:00,1.015,1.0152,1.01415,1.01455,4746200000.0
2008-07-02 20:45:00,1.01455,1.0146,1.0139,1.0141,5681999999.0
2008-07-02 21:00:00,1.0141,1.0145,1.01305,1.0133,5356400001.0
2008-07-02 21:15:00,1.01335,1.0144,1.0133,1.0142,2721800001.0
2008-07-02 21:30:00,1.0142,1.0143,1.0138,1.0143,2437000000.0
2008-07-02 21:45:00,1.0142,1.0148,1.014,1.01415,2599000000.0
2008-07-02 22:00:00,1.01415,1.01415,1.0135,1.014,1144040700.0
2008-07-02 22:15:00,1.014,1.01425,1.0136,1.01425,1139160000.0
2008-07-02 22:30:00,1.0143,1.0144,1.01405,1.0142,800100000.0
2008-07-02 22:45:00,1.0142,1.0145,1.0138,1.0138,1319300000.0
2008-07-02 23:00:00,1.01385,1.014,1.01327,1.0139,489600004.0
2008-07-02 23:15:00,1.0139,1.0141,1.0136,1.0137,515500000.0
2008-07-02 23:30:00,1.0137,1.0141,1.0136,1.0138,776000000.0
2008-07-02 23:45:00,1.0137,1.0138,1.0129,1.0131,2678299994.0
2008-07-03 00:00:00,1.0131,1.0134,1.013,1.0134,3310399992.0
2008-07-03 00:15:00,1.0134,1.0139,1.0134,1.0138,2154100007.0
2008-07-03 00:30:00,1.0139,1.0145,1.01371,1.0144,865400000.0
2008-07-03 00:45:00,1.0144,1.0147,1.0143,1.0144,1579000001.0
2008-07-03 01:00:00,1.0144,1.0144,1.0139,1.01405,1685399999.0
2008-07-03 01:15:00,1.01405,1.0142,1.0137,1.014,1491800002.0
2008-07-03 01:30:00,1.01385,1.0145,1.01385,1.0144,1097399999.0
2008-07-03 01:45:00,1.0144,1.0144,1.0138,1.0138,1400700001.0
2008-07-03 02:00:00,1.0138,1.0141,1.0138,1.014,2744499991.0
2008-07-03 02:15:00,1.014,1.014,1.01355,1.0139,2809499999.0
2008-07-03 02:30:00,1.0139,1.0139,1.0132,1.0136,2604900006.0
2008-07-03 02:45:00,1.0136,1.0141,1.0135,1.014,1520300000.0
2008-07-03 03:00:00,1.014,1.014,1.01333,1.0137,707900000.0
2008-07-03 03:15:00,1.01365,1.0138,1.01365,1.0137,557400000.0
2008-07-03 03:30:00,1.0137,1.0148,1.0137,1.0146,1656799998.0
2008-07-03 03:45:00,1.01465,1.015,1.0145,1.015,570500000.0
2008-07-03 04:00:00,1.0151,1.0152,1.0147,1.0152,641399997.0
2008-07-03 04:15:00,1.01524,1.0153,1.01484,1.0152,561499999.0
2008-07-03 04:30:00,1.0151,1.0158,1.01501,1.0155,516000000.0
2008-07-03 04:45:00,1.0155,1.0156,1.01525,1.0153,240300000.0
2008-07-03 05:00:00,1.0153,1.0153,1.01442,1.0149,806000000.0
2008-07-03 05:15:00,1.0149,1.0153,1.01458,1.015,549800000.0
2008-07-03 05:30:00,1.015,1.01514,1.01451,1.0149,390200000.0
2008-07-03 05:45:00,1.01494,1.01499,1.01437,1.0146,761500000.0
2008-07-03 06:00:00,1.01417,1.0148,1.01412,1.0148,415900000.0
2008-07-03 06:15:00,1.01448,1.015,1.01434,1.0148,752000000.0
2008-07-03 06:30:00,1.0148,1.0151,1.01475,1.01505,481400000.0
2008-07-03 06:45:00,1.01485,1.0157,1.01459,1.0155,394500000.0
2008-07-03 07:00:00,1.0155,1.016,1.0155,1.0155,431100000.0
2008-07-03 07:15:00,1.0155,1.01605,1.0152,1.0159,836500000.0
2008-07-03 07:30:00,1.0159,1.016,1.0154,1.01585,1183600000.0
2008-07-03 07:45:00,1.0159,1.0165,1.0158,1.016,1901800002.0
2008-07-03 08:00:00,1.016,1.0165,1.0159,1.0161,2167700001.0
2008-07-03 08:15:00,1.0161,1.0161,1.0147,1.01485,2310600000.0
2008-07-03 08:30:00,1.01485,1.015,1.01385,1.0142,4218299998.0
2008-07-03 08:45:00,1.0142,1.01455,1.01315,1.01325,4056160000.0
2008-07-03 09:00:00,1.01325,1.0144,1.0126,1.01365,3012600001.0
2008-07-03 09:15:00,1.01365,1.0149,1.01345,1.0148,1969300001.0
2008-07-03 09:30:00,1.01475,1.01515,1.01405,1.0146,2405599999.0
2008-07-03 09:45:00,1.01455,1.0146,1.01345,1.0143,3251600001.0
2008-07-03 10:00:00,1.01425,1.0152,1.01425,1.01465,3419300000.0
2008-07-03 10:15:00,1.01465,1.0148,1.014,1.01415,2201700002.0
2008-07-03 10:30:00,1.0143,1.01455,1.01385,1.0139,2349100000.0
2008-07-03 10:45:00,1.01395,1.01515,1.01375,1.0147,2295200000.0
2008-07-03 11:00:00,1.01485,1.01485,1.01375,1.01395,4408100002.0
2008-07-03 11:15:00,1.01395,1.0147,1.0136,1.0145,4547299993.0
2008-07-03 11:30:00,1.0145,1.0146,1.0137,1.01395,3736999999.0
2008-07-03 11:45:00,1.01395,1.0149,1.0138,1.0145,4259700003.0
2008-07-03 12:00:00,1.0145,1.0146,1.0137,1.0139,3399800001.0
2008-07-03 12:15:00,1.0139,1.0144,1.01375,1.0141,3384900003.0
2008-07-03 12:30:00,1.0141,1.0141,1.01335,1.01335,2850500002.0
2008-07-03 12:45:00,1.0134,1.0134,1.012,1.012,3571700000.0
2008-07-03 13:00:00,1.012,1.0127,1.0119,1.0121,3639600002.0
2008-07-03 13:15:00,1.0121,1.0127,1.0112,1.0117,5973200005.0
2008-07-03 13:30:00,1.0117,1.0127,1.0111,1.01255,7081280007.0
2008-07-03 13:45:00,1.01255,1.0134,1.01105,1.0133,6150596010.0
2008-07-03 14:00:00,1.0132,1.0134,1.0126,1.01315,4701900002.0
2008-07-03 14:15:00,1.01315,1.0136,1.0123,1.0123,4705200002.0
2008-07-03 14:30:00,1.01195,1.0197,1.0115,1.0183,11470076415.0
2008-07-03 14:45:00,1.01825,1.0245,1.01735,1.0223,11273799994.0
2008-07-03 15:00:00,1.02225,1.0252,1.0217,1.0248,10420700000.0
2008-07-03 15:15:00,1.02475,1.0251,1.0235,1.024,9291500007.0
2008-07-03 15:30:00,1.024,1.02465,1.0227,1.02365,7834700000.0
2008-07-03 15:45:00,1.02375,1.02375,1.02155,1.0233,8288999992.0
2008-07-03 16:00:00,1.02335,1.02335,1.0195,1.0217,9683500004.0
2008-07-03 16:15:00,1.0217,1.02485,1.0212,1.0248,6170536810.0
2008-07-03 16:30:00,1.02475,1.0272,1.0247,1.027,6091260011.0
2008-07-03 16:45:00,1.027,1.0283,1.02605,1.0261,4428990000.0
2008-07-03 17:00:00,1.0261,1.02675,1.0257,1.0265,3812199999.0
2008-07-03 17:15:00,1.02655,1.0273,1.02615,1.02725,2355160002.0
2008-07-03 17:30:00,1.02725,1.02805,1.02665,1.02685,4899418797.0
2008-07-03 17:45:00,1.02685,1.0278,1.02655,1.0273,4463900000.0
2008-07-03 18:00:00,1.0273,1.0277,1.02645,1.027,3333700000.0
2008-07-03 18:15:00,1.027,1.028,1.02685,1.0276,3615200000.0
2008-07-03 18:30:00,1.0276,1.0278,1.0268,1.0272,1960200002.0
2008-07-03 18:45:00,1.0272,1.0274,1.02645,1.0265,2567000001.0
2008-07-03 19:00:00,1.02655,1.02675,1.02615,1.0264,1833420000.0
2008-07-03 19:15:00,1.02645,1.0267,1.0259,1.0267,1479600000.0
2008-07-03 19:30:00,1.0267,1.0273,1.0267,1.027,775800000.0
2008-07-03 19:45:00,1.027,1.0273,1.0268,1.027,663800000.0
2008-07-03 20:00:00,1.02705,1.02705,1.02595,1.0263,1615160000.0
2008-07-03 20:15:00,1.02625,1.02685,1.02595,1.0265,1474360000.0
2008-07-03 20:30:00,1.0266,1.0267,1.02645,1.0265,976800000.0
2008-07-03 20:45:00,1.0265,1.0268,1.02622,1.02645,782400000.0
2008-07-03 21:00:00,1.02645,1.0266,1.0259,1.02625,673800000.0
2008-07-03 21:15:00,1.02625,1.02636,1.02606,1.0262,293300000.0
2008-07-03 21:30:00,1.0262,1.0267,1.02615,1.0264,277400000.0
2008-07-03 21:45:00,1.0264,1.02645,1.02605,1.02645,310200000.0
2008-07-03 22:00:00,1.0264,1.0268,1.02622,1.0268,461100000.0
2008-07-03 22:15:00,1.0268,1.0268,1.02644,1.0266,434700000.0
2008-07-03 22:30:00,1.02665,1.02675,1.02642,1.02655,423400000.0
2008-07-03 22:45:00,1.02675,1.0268,1.0257,1.0261,372000000.0
2008-07-03 23:00:00,1.0261,1.02645,1.0259,1.0262,196800001.0
2008-07-03 23:15:00,1.0262,1.02672,1.02615,1.02655,976100005.0
2008-07-03 23:30:00,1.02645,1.02665,1.02635,1.0264,2210899972.0
2008-07-03 23:45:00,1.0264,1.0271,1.02605,1.0264,1612899990.0
2008-07-04 00:00:00,1.02635,1.02688,1.02605,1.0267,2313299998.0
2008-07-04 00:15:00,1.0267,1.0273,1.0267,1.0269,1664899987.0
2008-07-04 00:30:00,1.0269,1.027,1.0266,1.02675,389199999.0
2008-07-04 00:45:00,1.0268,1.02685,1.02625,1.0265,1749299990.0
2008-07-04 01:00:00,1.0265,1.02655,1.02587,1.02625,2323800010.0
2008-07-04 01:15:00,1.02625,1.0272,1.02592,1.0266,2006300010.0
2008-07-04 01:30:00,1.0266,1.0274,1.0261,1.0271,2952099990.0
2008-07-04 01:45:00,1.0271,1.0273,1.02645,1.0266,4240999973.0
2008-07-04 02:00:00,1.0265,1.0268,1.0256,1.0262,3749400001.0
2008-07-04 02:15:00,1.02615,1.0267,1.0258,1.0258,1354800004.0
2008-07-04 02:30:00,1.0258,1.0263,1.0256,1.0257,7779700004.0
2008-07-04 02:45:00,1.0257,1.0262,1.0254,1.0255,4381700023.0
2008-07-04 03:00:00,1.0256,1.0258,1.02546,1.0255,2829700006.0
2008-07-04 03:15:00,1.0255,1.02575,1.0255,1.0256,2264899998.0
2008-07-04 03:30:00,1.0255,1.0261,1.0255,1.0255,3940800012.0
2008-07-04 03:45:00,1.0255,1.02565,1.0252,1.0255,1203943997.0
2008-07-04 04:00:00,1.0255,1.02575,1.0252,1.0253,535700000.0
2008-07-04 04:15:00,1.0253,1.0257,1.0253,1.0255,2571400026.0
2008-07-04 04:30:00,1.0255,1.0258,1.0254,1.0255,2967000003.0
2008-07-04 04:45:00,1.0255,1.0257,1.02515,1.0254,1064200002.0
2008-07-04 05:00:00,1.0254,1.0255,1.0249,1.0252,2379800008.0
2008-07-04 05:15:00,1.0252,1.0256,1.0251,1.02545,3225299999.0
2008-07-04 05:30:00,1.0255,1.0256,1.0251,1.0256,2169900008.0
2008-07-04 05:45:00,1.0255,1.02563,1.02501,1.02552,2013200001.0
2008-07-04 06:00:00,1.02528,1.0256,1.02491,1.0252,1249300000.0
2008-07-04 06:15:00,1.0252,1.0257,1.0252,1.0254,1117100000.0
2008-07-04 06:30:00,1.0253,1.0257,1.0251,1.0254,3129700000.0
2008-07-04 06:45:00,1.0254,1.0256,1.02494,1.0254,2481199999.0
2008-07-04 07:00:00,1.0254,1.0256,1.0252,1.0254,2326499993.0
2008-07-04 07:15:00,1.0254,1.0255,1.02511,1.0255,1427100005.0
2008-07-04 07:30:00,1.0255,1.0258,1.0254,1.0256,3557399995.0
2008-07-04 07:45:00,1.0256,1.02564,1.0251,1.02525,3324200012.0
2008-07-04 08:00:00,1.02525,1.0256,1.025,1.0254,4561699993.0
2008-07-04 08:15:00,1.0254,1.02545,1.02505,1.02515,1574199998.0
2008-07-04 08:30:00,1.02515,1.0255,1.02455,1.0252,1254100000.0
2008-07-04 08:45:00,1.02525,1.0259,1.0245,1.0255,2078759166.0
2008-07-04 09:00:00,1.02555,1.0259,1.02475,1.0256,2187300000.0
2008-07-04 09:15:00,1.0255,1.027,1.0253,1.0258,3703100001.0
2008-07-04 09:30:00,1.0258,1.0258,1.0242,1.0248,2911800001.0
2008-07-04 09:45:00,1.0248,1.0248,1.02375,1.0243,3304200001.0
2008-07-04 10:00:00,1.0243,1.025,1.0242,1.0249,1432100000.0
2008-07-04 10:15:00,1.025,1.025,1.0244,1.0248,1716900000.0
2008-07-04 10:30:00,1.0248,1.026,1.0248,1.02575,2187000003.0
2008-07-04 10:45:00,1.02575,1.0262,1.0253,1.02595,2215799996.0
2008-07-04 11:00:00,1.02595,1.02685,1.02585,1.02625,2411099999.0
2008-07-04 11:15:00,1.02625,1.0266,1.0258,1.0263,2236300000.0
2008-07-04 11:30:00,1.0263,1.0265,1.0252,1.0256,3519100000.0
2008-07-04 11:45:00,1.02555,1.0261,1.0251,1.02585,2669000000.0
2008-07-04 12:00:00,1.02585,1.02615,1.02515,1.0255,2440599995.0
2008-07-04 12:15:00,1.0255,1.0257,1.02535,1.0257,971900000.0
2008-07-04 12:30:00,1.0257,1.02635,1.0256,1.026,2264399997.0
2008-07-04 12:45:00,1.026,1.0265,1.02585,1.0264,4222700002.0
2008-07-04 13:00:00,1.02645,1.0268,1.0261,1.02615,1927599999.0
2008-07-04 13:15:00,1.02615,1.0277,1.02595,1.0267,4705400005.0
2008-07-04 13:30:00,1.0267,1.027,1.02625,1.0267,1697300000.0
2008-07-04 13:45:00,1.0267,1.027,1.02645,1.02665,1354300000.0
2008-07-04 14:00:00,1.0267,1.0268,1.0258,1.0263,1867999999.0
2008-07-04 14:15:00,1.0264,1.0264,1.0254,1.02555,4892500000.0
2008-07-04 14:30:00,1.02555,1.026,1.0253,1.0254,5380500002.0
2008-07-04 14:45:00,1.0254,1.0259,1.0253,1.02555,5286599995.0
2008-07-04 15:00:00,1.02555,1.0257,1.0248,1.02535,2180299999.0
2008-07-04 15:15:00,1.02535,1.02565,1.02525,1.02555,1605700001.0
2008-07-04 15:30:00,1.02555,1.0259,1.02515,1.0256,2250099997.0
2008-07-04 15:45:00,1.0256,1.0259,1.0248,1.025,2081500000.0
2008-07-04 16:00:00,1.025,1.02555,1.0248,1.0255,1615600000.0
2008-07-04 16:15:00,1.02555,1.0261,1.0255,1.026,1038100000.0
2008-07-04 16:30:00,1.0259,1.026,1.0248,1.0248,1294732500.0
2008-07-04 16:45:00,1.0248,1.025,1.02355,1.0237,2770199998.0
2008-07-04 17:00:00,1.0238,1.0243,1.0237,1.0239,950400000.0
2008-07-04 17:15:00,1.0239,1.024,1.0232,1.0235,2012999999.0
2008-07-04 17:30:00,1.0235,1.0238,1.0232,1.02355,1639600000.0
2008-07-04 17:45:00,1.02355,1.0241,1.02355,1.0237,831900001.0
2008-07-04 18:00:00,1.0237,1.02385,1.02315,1.02355,647300000.0
2008-07-04 18:15:00,1.02355,1.0245,1.0235,1.0245,327600000.0
2008-07-04 18:30:00,1.0245,1.0257,1.02405,1.02425,742600000.0
2008-07-04 18:45:00,1.0243,1.0255,1.02415,1.0251,471800000.0
2008-07-04 19:00:00,1.0251,1.02605,1.0242,1.02445,912300000.0
2008-07-04 19:15:00,1.02445,1.0251,1.02415,1.02485,1115100000.0
2008-07-04 19:30:00,1.0249,1.02515,1.02455,1.02505,1717699998.0
2008-07-04 19:45:00,1.02505,1.02513,1.02409,1.02455,1958700002.0
2008-07-04 20:00:00,1.02455,1.02466,1.02408,1.02425,783500000.0
2008-07-04 20:15:00,1.02425,1.02458,1.02373,1.02425,707700000.0
2008-07-04 20:30:00,1.02425,1.02478,1.02406,1.02445,759900000.0
2008-07-04 20:45:00,1.02445,1.02487,1.02395,1.0246,1018699999.0
2008-07-04 21:00:00,1.02459,1.02489,1.02421,1.02455,999000000.0
2008-07-04 21:15:00,1.02471,1.02545,1.0236,1.02543,468600000.0
2008-07-04 21:30:00,1.02541,1.02545,1.024,1.0248,415400000.0
2008-07-04 21:45:00,1.0247,1.0257,1.02434,1.02515,749799999.0
2008-07-04 22:00:00,1.02515,1.0255,1.02506,1.02515,932100000.0
2008-07-04 22:15:00,1.0254,1.0256,1.02486,1.02495,686700000.0
2008-07-04 22:30:00,1.02495,1.02515,1.02395,1.02435,300000000.0
2008-07-04 22:45:00,1.0246,1.02548,1.02415,1.02548,269100000.0
2008-07-06 23:00:00,1.02467,1.02489,1.02436,1.02479,1114400001.0
2008-07-06 23:15:00,1.02477,1.02494,1.02441,1.02477,917300001.0
2008-07-06 23:30:00,1.02474,1.02513,1.02457,1.02492,843500000.0
2008-07-06 23:45:00,1.0251,1.0254,1.0249,1.0254,1085899999.0
2008-07-07 00:00:00,1.0254,1.02595,1.025,1.0253,1322499996.0
2008-07-07 00:15:00,1.0253,1.0253,1.025,1.02505,210600000.0
2008-07-07 00:30:00,1.02505,1.0251,1.0246,1.0248,615099992.0
2008-07-07 00:45:00,1.0248,1.0251,1.0248,1.02495,305300000.0
2008-07-07 01:00:00,1.0249,1.0251,1.0246,1.0249,656899993.0
2008-07-07 01:15:00,1.0249,1.0251,1.02464,1.0249,376000000.0
2008-07-07 01:30:00,1.0249,1.0257,1.0249,1.0257,584899999.0
2008-07-07 01:45:00,1.0257,1.0258,1.0253,1.0254,1145399999.0
2008-07-07 02:00:00,1.0254,1.0258,1.0254,1.0256,1229800000.0
2008-07-07 02:15:00,1.0256,1.0263,1.0255,1.0263,2023800001.0
2008-07-07 02:30:00,1.0263,1.0265,1.0259,1.0263,922400000.0
2008-07-07 02:45:00,1.02614,1.0274,1.02573,1.0273,2236200004.0
2008-07-07 03:00:00,1.0273,1.02735,1.0265,1.0267,2822000014.0
2008-07-07 03:15:00,1.0267,1.0272,1.0267,1.0269,1374800000.0
2008-07-07 03:30:00,1.0269,1.0276,1.0269,1.0276,1608900000.0
2008-07-07 03:45:00,1.0276,1.0294,1.0276,1.0292,2382100003.0
2008-07-07 04:00:00,1.0292,1.0295,1.0288,1.0292,841100000.0
2008-07-07 04:15:00,1.0292,1.0295,1.0292,1.0294,883599998.0
2008-07-07 04:30:00,1.0294,1.0299,1.0293,1.0299,1456600000.0
2008-07-07 04:45:00,1.0299,1.0303,1.0294,1.0296,736500000.0
2008-07-07 05:00:00,1.0296,1.0301,1.0294,1.0296,828100001.0
2008-07-07 05:15:00,1.0296,1.0301,1.0295,1.0298,428900000.0
2008-07-07 05:30:00,1.0298,1.03,1.029,1.03,1160700000.0
2008-07-07 05:45:00,1.03,1.0301,1.0292,1.0293,1177200000.0
2008-07-07 06:00:00,1.02925,1.0295,1.0292,1.0293,1383800000.0
2008-07-07 06:15:00,1.0293,1.0295,1.02895,1.0292,889700000.0
2008-07-07 06:30:00,1.02925,1.02945,1.029,1.02915,1871700001.0
2008-07-07 06:45:00,1.02915,1.03,1.0291,1.0299,1650400000.0
2008-07-07 07:00:00,1.0299,1.03145,1.0298,1.0312,2649700002.0
2008-07-07 07:15:00,1.0312,1.0312,1.0305,1.031,1398300000.0
2008-07-07 07:30:00,1.031,1.0313,1.03075,1.0312,1945599999.0
2008-07-07 07:45:00,1.0312,1.0319,1.0307,1.0307,2473999998.0
2008-07-07 08:00:00,1.0307,1.03125,1.0303,1.03085,2836200002.0
2008-07-07 08:15:00,1.03085,1.0312,1.0301,1.0306,3225300000.0
2008-07-07 08:30:00,1.0306,1.0322,1.03015,1.03175,3510700000.0
2008-07-07 08:45:00,1.03175,1.0332,1.03155,1.0321,3495200002.0
2008-07-07 09:00:00,1.0321,1.0341,1.03195,1.033,4385070272.0
2008-07-07 09:15:00,1.033,1.0337,1.03195,1.0321,5188299998.0
2008-07-07 09:30:00,1.0322,1.03245,1.0313,1.0324,4691099999.0
2008-07-07 09:45:00,1.0324,1.03305,1.0321,1.0325,3069400000.0
2008-07-07 10:00:00,1.03245,1.0335,1.03245,1.0328,3272700000.0
2008-07-07 10:15:00,1.0328,1.03325,1.0321,1.0326,2732600000.0
2008-07-07 10:30:00,1.0326,1.0328,1.0319,1.0319,2716000001.0
2008-07-07 10:45:00,1.0319,1.0319,1.03065,1.0309,4545100008.0
2008-07-07 11:00:00,1.03095,1.0313,1.0301,1.0312,5634100000.0
2008-07-07 11:15:00,1.0312,1.0312,1.0301,1.03095,2910500000.0
2008-07-07 11:30:00,1.031,1.0316,1.03075,1.031,2266100000.0
2008-07-07 11:45:00,1.031,1.0314,1.0305,1.0309,3601200002.0
2008-07-07 12:00:00,1.0308,1.0327,1.0308,1.03225,4247999999.0
2008-07-07 12:15:00,1.0323,1.0324,1.03085,1.0316,4281899994.0
2008-07-07 12:30:00,1.0316,1.0317,1.0305,1.031,2440400001.0
2008-07-07 12:45:00,1.031,1.031,1.03015,1.0302,3204500000.0
2008-07-07 13:00:00,1.0302,1.0313,1.02975,1.0309,3942200000.0
2008-07-07 13:15:00,1.03095,1.0314,1.03015,1.0312,2496900000.0
2008-07-07 13:30:00,1.0312,1.0318,1.03095,1.0315,2413000000.0
2008-07-07 13:45:00,1.03155,1.0318,1.03125,1.03145,2585000000.0
2008-07-07 14:00:00,1.03145,1.032,1.031,1.0316,3212800001.0
2008-07-07 14:15:00,1.0316,1.0322,1.0315,1.032,5980422005.0
2008-07-07 14:30:00,1.032,1.0321,1.0316,1.0317,5758300001.0
2008-07-07 14:45:00,1.0317,1.0319,1.03135,1.0315,5270500000.0
2008-07-07 15:00:00,1.0315,1.0321,1.03115,1.03205,4881400000.0
2008-07-07 15:15:00,1.03205,1.0342,1.032,1.03365,6711399991.0
2008-07-07 15:30:00,1.0336,1.0342,1.0334,1.03355,6255899999.0
2008-07-07 15:45:00,1.03355,1.0341,1.0334,1.0338,4779999997.0
2008-07-07 16:00:00,1.03375,1.03385,1.03275,1.03295,3619700001.0
2008-07-07 16:15:00,1.03295,1.033,1.0317,1.0317,5422100000.0
2008-07-07 16:30:00,1.0317,1.0327,1.0316,1.0324,5745200002.0
2008-07-07 16:45:00,1.0324,1.0328,1.0316,1.0317,4048899996.0
2008-07-07 17:00:00,1.0317,1.032,1.03035,1.0311,4280800003.0
2008-07-07 17:15:00,1.03115,1.03185,1.0309,1.0316,2519600000.0
2008-07-07 17:30:00,1.0316,1.0324,1.03155,1.0316,3657400000.0
2008-07-07 17:45:00,1.0316,1.033,1.0316,1.0329,2890800000.0
2008-07-07 18:00:00,1.0329,1.033,1.0319,1.0319,1600000000.0
2008-07-07 18:15:00,1.0319,1.0321,1.0288,1.0288,2719300000.0
2008-07-07 18:30:00,1.0288,1.02885,1.0274,1.02805,3396599996.0
2008-07-07 18:45:00,1.02805,1.0281,1.02535,1.0255,3237100000.0
2008-07-07 19:00:00,1.0255,1.0256,1.0225,1.0236,4503600000.0
2008-07-07 19:15:00,1.0236,1.0245,1.0235,1.0236,3253500000.0
2008-07-07 19:30:00,1.0236,1.02405,1.023,1.0235,2719499999.0
2008-07-07 19:45:00,1.0235,1.0239,1.0231,1.0232,1877500000.0
2008-07-07 20:00:00,1.0232,1.0245,1.02285,1.0244,2411499998.0
2008-07-07 20:15:00,1.0244,1.0261,1.02405,1.02555,3272799999.0
2008-07-07 20:30:00,1.02555,1.0262,1.0248,1.025,2674500000.0
2008-07-07 20:45:00,1.025,1.02555,1.02455,1.0253,2105400000.0
2008-07-07 21:00:00,1.0253,1.0266,1.0251,1.02635,2382600001.0
2008-07-07 21:15:00,1.02635,1.0267,1.026,1.02615,2079900000.0
2008-07-07 21:30:00,1.02615,1.0276,1.02615,1.02655,1618700000.0
2008-07-07 21:45:00,1.02655,1.0267,1.02565,1.0261,1103500000.0
2008-07-07 22:00:00,1.0259,1.0266,1.02585,1.02655,773200000.0
2008-07-07 22:15:00,1.0266,1.0266,1.0262,1.0263,557299998.0
2008-07-07 22:30:00,1.0262,1.0263,1.0257,1.0261,599000000.0
2008-07-07 22:45:00,1.026,1.0269,1.0259,1.02685,378700000.0
2008-07-07 23:00:00,1.0269,1.0269,1.02595,1.02605,276700000.0
2008-07-07 23:15:00,1.02605,1.02653,1.02596,1.02635,403000000.0
2008-07-07 23:30:00,1.02635,1.0266,1.0262,1.02631,1419099996.0
2008-07-07 23:45:00,1.02632,1.02658,1.02623,1.02645,998199994.0
2008-07-08 00:00:00,1.0264,1.02645,1.02609,1.0263,530400000.0
2008-07-08 00:15:00,1.0263,1.0266,1.02625,1.0266,218300000.0
2008-07-08 00:30:00,1.0266,1.0267,1.0263,1.0264,325200000.0
2008-07-08 00:45:00,1.0265,1.0265,1.02611,1.0263,1614400001.0
2008-07-08 01:00:00,1.0263,1.0266,1.026,1.02635,1152599999.0
2008-07-08 01:15:00,1.02635,1.02635,1.0262,1.0263,393300000.0
2008-07-08 01:30:00,1.0263,1.02633,1.02564,1.0262,708599998.0
2008-07-08 01:45:00,1.0262,1.02623,1.0256,1.026,672900000.0
2008-07-08 02:00:00,1.026,1.026,1.02465,1.0248,2952999995.0
2008-07-08 02:15:00,1.0248,1.0256,1.0248,1.0255,2867199974.0
2008-07-08 02:30:00,1.0255,1.02575,1.0254,1.02575,2786700000.0
2008-07-08 02:45:00,1.0257,1.0257,1.0252,1.0253,4863400014.0
2008-07-08 03:00:00,1.0253,1.026,1.0251,1.0259,2741799998.0
2008-07-08 03:15:00,1.026,1.0266,1.026,1.0263,3816999995.0
2008-07-08 03:30:00,1.0263,1.02685,1.0261,1.0265,2464900001.0
2008-07-08 03:45:00,1.0265,1.0274,1.0264,1.0273,2690199999.0
2008-07-08 04:00:00,1.0273,1.0279,1.0272,1.0277,4059199986.0
2008-07-08 04:15:00,1.0277,1.0292,1.0276,1.0284,3868999997.0
2008-07-08 04:30:00,1.02835,1.0285,1.0277,1.028,843599998.0
2008-07-08 04:45:00,1.028,1.02805,1.02715,1.02715,2980899991.0
2008-07-08 05:00:00,1.0272,1.0276,1.02679,1.0271,4793799985.0
2008-07-08 05:15:00,1.0271,1.0273,1.0264,1.0265,2354099998.0
2008-07-08 05:30:00,1.0265,1.02695,1.0265,1.0269,1682200001.0
2008-07-08 05:45:00,1.0269,1.027,1.0265,1.0265,2181899996.0
2008-07-08 06:00:00,1.0265,1.0268,1.0262,1.0262,3314500000.0
2008-07-08 06:15:00,1.0262,1.0267,1.0261,1.0263,2789000000.0
2008-07-08 06:30:00,1.0263,1.0267,1.0263,1.0267,1525299998.0
2008-07-08 06:45:00,1.0267,1.02695,1.0266,1.0266,2238800006.0
2008-07-08 07:00:00,1.0266,1.0274,1.02632,1.0273,1410200000.0
2008-07-08 07:15:00,1.0273,1.0276,1.02615,1.0265,3253800000.0
2008-07-08 07:30:00,1.0265,1.0272,1.0264,1.0265,3207499998.0
2008-07-08 07:45:00,1.0265,1.02705,1.02635,1.02665,4327200002.0
2008-07-08 08:00:00,1.02665,1.0269,1.02535,1.0257,5955300004.0
2008-07-08 08:15:00,1.02575,1.0264,1.0254,1.0258,4037499999.0
2008-07-08 08:30:00,1.0257,1.0274,1.0256,1.02645,3454300001.0
2008-07-08 08:45:00,1.02645,1.0276,1.02615,1.0273,3272300001.0
2008-07-08 09:00:00,1.02735,1.02825,1.0271,1.0279,1872699999.0
2008-07-08 09:15:00,1.0279,1.0279,1.02615,1.02615,1885300000.0
2008-07-08 09:30:00,1.02615,1.0263,1.0255,1.02575,2374800008.0
2008-07-08 09:45:00,1.0257,1.02585,1.02265,1.023,4937499998.0
2008-07-08 10:00:00,1.023,1.0236,1.0221,1.0222,3680800002.0
2008-07-08 10:15:00,1.0222,1.023,1.022,1.0222,3494500000.0
2008-07-08 10:30:00,1.0222,1.02315,1.0219,1.02305,4419600012.0
2008-07-08 10:45:00,1.023,1.0232,1.02225,1.0226,2952100002.0
2008-07-08 11:00:00,1.0226,1.0243,1.022,1.02395,5342133885.0
2008-07-08 11:15:00,1.024,1.0244,1.02295,1.023,5923300001.0
2008-07-08 11:30:00,1.0231,1.02365,1.0228,1.0235,4728700000.0
2008-07-08 11:45:00,1.0235,1.0245,1.0234,1.0243,2151099998.0
2008-07-08 12:00:00,1.0243,1.0244,1.0236,1.0239,2040300000.0
2008-07-08 12:15:00,1.0239,1.024,1.0234,1.0239,2514800000.0
2008-07-08 12:30:00,1.0239,1.0247,1.0238,1.02435,2971100001.0
2008-07-08 12:45:00,1.0244,1.02635,1.0243,1.02615,4010200001.0
2008-07-08 13:00:00,1.02615,1.0264,1.02535,1.0256,3010499999.0
2008-07-08 13:15:00,1.0256,1.0263,1.02545,1.02585,3997299998.0
2008-07-08 13:30:00,1.0258,1.026,1.0249,1.02535,4656500000.0
2008-07-08 13:45:00,1.02535,1.0254,1.02455,1.0254,3613800000.0
2008-07-08 14:00:00,1.0254,1.0268,1.0253,1.0259,7123800005.0
2008-07-08 14:15:00,1.0259,1.02725,1.02585,1.0269,7290199996.0
2008-07-08 14:30:00,1.0269,1.0292,1.0268,1.0286,10104300001.0
2008-07-08 14:45:00,1.0286,1.02875,1.027,1.0271,7780399991.0
2008-07-08 15:00:00,1.0271,1.0284,1.0269,1.02825,8294099994.0
2008-07-08 15:15:00,1.02825,1.02835,1.0278,1.02825,5968300000.0
2008-07-08 15:30:00,1.02825,1.0295,1.0269,1.029,10778600001.0
2008-07-08 15:45:00,1.029,1.0298,1.02855,1.0296,10517260007.0
2008-07-08 16:00:00,1.0298,1.0306,1.0281,1.0295,8442589995.0
2008-07-08 16:15:00,1.0295,1.0308,1.0292,1.03,9472520020.0
2008-07-08 16:30:00,1.03,1.0312,1.02865,1.0287,11091399997.0
2008-07-08 16:45:00,1.0287,1.0294,1.02825,1.0293,10647900000.0
2008-07-08 17:00:00,1.0293,1.0313,1.0293,1.031,10756400000.0
2008-07-08 17:15:00,1.031,1.032,1.03055,1.0317,7912219995.0
2008-07-08 17:30:00,1.03175,1.03305,1.0315,1.03205,8418320001.0
2008-07-08 17:45:00,1.03205,1.0325,1.0315,1.0324,11112850004.0
2008-07-08 18:00:00,1.0324,1.0339,1.03235,1.0332,6276700000.0
2008-07-08 18:15:00,1.0332,1.0338,1.0326,1.033,5077500000.0
2008-07-08 18:30:00,1.033,1.0333,1.03255,1.03255,3440460001.0
2008-07-08 18:45:00,1.03255,1.03315,1.03235,1.03275,3111000000.0
2008-07-08 19:00:00,1.03275,1.0341,1.03275,1.0332,5012599997.0
2008-07-08 19:15:00,1.0332,1.03325,1.0319,1.03255,4757200001.0
2008-07-08 19:30:00,1.0325,1.033,1.0312,1.03195,5523300000.0
2008-07-08 19:45:00,1.03195,1.0324,1.0314,1.03145,4418399999.0
2008-07-08 20:00:00,1.03145,1.0326,1.0314,1.03235,3180799999.0
2008-07-08 20:15:00,1.03235,1.03285,1.0322,1.0325,3007799999.0
2008-07-08 20:30:00,1.0325,1.033,1.0323,1.0327,4205800000.0
2008-07-08 20:45:00,1.03275,1.0336,1.03275,1.0334,3411799999.0
2008-07-08 21:00:00,1.0334,1.03365,1.033,1.03335,3265200000.0
2008-07-08 21:15:00,1.0334,1.0338,1.03315,1.0336,3048439221.0
2008-07-08 21:30:00,1.0336,1.0347,1.03345,1.0347,3381400000.0
2008-07-08 21:45:00,1.0347,1.0349,1.0344,1.03455,2294300000.0
2008-07-08 22:00:00,1.0345,1.0345,1.034,1.03425,808384000.0
2008-07-08 22:15:00,1.03425,1.0343,1.0338,1.0338,608884000.0
2008-07-08 22:30:00,1.0338,1.034,1.0336,1.0337,617500000.0
2008-07-08 22:45:00,1.03365,1.03375,1.0335,1.03355,591400000.0
2008-07-08 23:00:00,1.03355,1.0339,1.0334,1.0335,443800004.0
2008-07-08 23:15:00,1.0335,1.03373,1.0333,1.03358,619799998.0
2008-07-08 23:30:00,1.03367,1.03375,1.03334,1.0335,1112600000.0
2008-07-08 23:45:00,1.03355,1.0336,1.0333,1.0336,1088000000.0
2008-07-09 00:00:00,1.0335,1.0336,1.0331,1.0334,1171000000.0
2008-07-09 00:15:00,1.0334,1.03356,1.03308,1.0335,1038299997.0
2008-07-09 00:30:00,1.0335,1.03378,1.03308,1.0335,1115999999.0
2008-07-09 00:45:00,1.0334,1.0336,1.03317,1.03345,608299998.0
2008-07-09 01:00:00,1.0335,1.0336,1.03325,1.03355,400400000.0
2008-07-09 01:15:00,1.03355,1.0338,1.0334,1.0337,220600000.0
2008-07-09 01:30:00,1.0337,1.0339,1.03355,1.0339,433400000.0
2008-07-09 01:45:00,1.0339,1.0339,1.0334,1.0335,2677200000.0
2008-07-09 02:00:00,1.0335,1.03355,1.0329,1.03341,919384000.0
2008-07-09 02:15:00,1.0333,1.0335,1.0332,1.0333,608200000.0
2008-07-09 02:30:00,1.03325,1.0335,1.0331,1.03325,586300000.0
2008-07-09 02:45:00,1.03325,1.0336,1.0331,1.0334,568400000.0
2008-07-09 03:00:00,1.03335,1.034,1.03335,1.03355,1053300000.0
2008-07-09 03:15:00,1.0336,1.0339,1.03321,1.0339,823100000.0
2008-07-09 03:30:00,1.0339,1.0342,1.0334,1.03355,1371700000.0
2008-07-09 03:45:00,1.03355,1.034,1.03329,1.0339,1398400000.0
2008-07-09 04:00:00,1.0339,1.0342,1.03337,1.0337,1714300000.0
2008-07-09 04:15:00,1.0337,1.0339,1.0335,1.0337,805400000.0
2008-07-09 04:30:00,1.0337,1.0338,1.03314,1.03325,1257700000.0
2008-07-09 04:45:00,1.03325,1.0334,1.03271,1.03286,513200007.0
2008-07-09 05:00:00,1.0331,1.0332,1.03271,1.0329,468500000.0
2008-07-09 05:15:00,1.0329,1.033,1.03265,1.0328,829299998.0
2008-07-09 05:30:00,1.0328,1.0331,1.0328,1.03295,795000000.0
2008-07-09 05:45:00,1.03295,1.0333,1.03274,1.03305,957600000.0
2008-07-09 06:00:00,1.03305,1.03325,1.03251,1.0326,883700000.0
2008-07-09 06:15:00,1.0326,1.0332,1.0319,1.032,1645699999.0
2008-07-09 06:30:00,1.032,1.032,1.0301,1.0304,4712491999.0
2008-07-09 06:45:00,1.0304,1.0307,1.02995,1.02995,2600196000.0
2008-07-09 07:00:00,1.02995,1.0302,1.0289,1.0292,4088391999.0
2008-07-09 07:15:00,1.0292,1.0296,1.028,1.028,4037276002.0
2008-07-09 07:30:00,1.028,1.0289,1.02775,1.0287,3926999999.0
2008-07-09 07:45:00,1.0287,1.0288,1.02765,1.0278,3490799998.0
2008-07-09 08:00:00,1.0278,1.0291,1.0278,1.0287,3372500003.0
2008-07-09 08:15:00,1.0287,1.0303,1.0287,1.0298,2618300000.0
2008-07-09 08:30:00,1.0298,1.0308,1.02975,1.03065,3845700000.0
2008-07-09 08:45:00,1.03065,1.03065,1.0297,1.02995,4222500000.0
2008-07-09 09:00:00,1.02995,1.03155,1.02975,1.03115,5868900004.0
2008-07-09 09:15:00,1.0312,1.0332,1.0306,1.0327,6559599998.0
2008-07-09 09:30:00,1.0327,1.0335,1.0326,1.0334,5161999995.0
2008-07-09 09:45:00,1.0334,1.0337,1.0329,1.03315,4285700003.0
2008-07-09 10:00:00,1.0332,1.0335,1.0329,1.0331,4003499999.0
2008-07-09 10:15:00,1.0331,1.03365,1.03255,1.033,4183099998.0
2008-07-09 10:30:00,1.033,1.03525,1.03295,1.0347,5949699983.0
2008-07-09 10:45:00,1.0347,1.03475,1.0338,1.034,3671900000.0
2008-07-09 11:00:00,1.034,1.0343,1.0332,1.0339,3417800005.0
2008-07-09 11:15:00,1.0339,1.0339,1.03265,1.03345,3353000001.0
2008-07-09 11:30:00,1.03345,1.03375,1.03306,1.03355,1773399999.0
2008-07-09 11:45:00,1.03365,1.0338,1.03315,1.03325,1835800000.0
2008-07-09 12:00:00,1.03325,1.0335,1.03215,1.03245,3053300001.0
2008-07-09 12:15:00,1.0324,1.03265,1.0315,1.0315,2248400002.0
2008-07-09 12:30:00,1.0315,1.03175,1.03055,1.03175,5127300004.0
2008-07-09 12:45:00,1.0317,1.03205,1.0315,1.0318,1838600002.0
2008-07-09 13:00:00,1.0318,1.0321,1.0313,1.0317,3459500010.0
2008-07-09 13:15:00,1.0317,1.03235,1.03155,1.0323,3189400000.0
2008-07-09 13:30:00,1.0323,1.0334,1.03215,1.0332,3798400000.0
2008-07-09 13:45:00,1.0332,1.03365,1.033,1.0332,2886299999.0
2008-07-09 14:00:00,1.0332,1.0333,1.032,1.0324,4312899998.0
2008-07-09 14:15:00,1.0324,1.0334,1.0324,1.0328,5469000000.0
2008-07-09 14:30:00,1.0328,1.0328,1.0319,1.032,6156199998.0
2008-07-09 14:45:00,1.032,1.0326,1.0319,1.03245,4932399998.0
2008-07-09 15:00:00,1.0325,1.0325,1.032,1.032,5955699992.0
2008-07-09 15:15:00,1.032,1.032,1.03095,1.03165,6469200000.0
2008-07-09 15:30:00,1.03165,1.0318,1.0294,1.0296,9450800001.0
2008-07-09 15:45:00,1.0296,1.0305,1.0292,1.0299,10143799990.0
2008-07-09 16:00:00,1.0299,1.03105,1.0297,1.0306,7583300001.0
2008-07-09 16:15:00,1.0306,1.0319,1.0306,1.03155,6659299998.0
2008-07-09 16:30:00,1.03155,1.0316,1.02985,1.0299,10889800002.0
2008-07-09 16:45:00,1.02995,1.03175,1.02975,1.0307,10478500003.0
2008-07-09 17:00:00,1.0307,1.03155,1.0298,1.0301,7525400006.0
2008-07-09 17:15:00,1.0301,1.03245,1.02995,1.0323,8379600000.0
2008-07-09 17:30:00,1.0323,1.0326,1.031,1.031,5729629998.0
2008-07-09 17:45:00,1.031,1.0311,1.02955,1.0302,6872154001.0
2008-07-09 18:00:00,1.0302,1.0311,1.03005,1.0309,3358700000.0
2008-07-09 18:15:00,1.0309,1.0323,1.0309,1.03145,3931700000.0
2008-07-09 18:30:00,1.0315,1.0315,1.0303,1.031,3963100000.0
2008-07-09 18:45:00,1.031,1.031,1.0305,1.0308,2448700000.0
2008-07-09 19:00:00,1.0308,1.0311,1.03015,1.0307,2729400000.0
2008-07-09 19:15:00,1.0307,1.0312,1.0304,1.0312,3086600000.0
2008-07-09 19:30:00,1.03125,1.0314,1.031,1.031,2448400000.0
2008-07-09 19:45:00,1.031,1.03125,1.0306,1.03065,1417500000.0
2008-07-09 20:00:00,1.03065,1.0312,1.03005,1.03055,2854099998.0
2008-07-09 20:15:00,1.03055,1.03095,1.03,1.03,3297199998.0
2008-07-09 20:30:00,1.03,1.03085,1.02965,1.0297,2320700000.0
2008-07-09 20:45:00,1.0297,1.0298,1.0287,1.0289,3827600000.0
2008-07-09 21:00:00,1.02895,1.0294,1.02875,1.029,1902700001.0
2008-07-09 21:15:00,1.029,1.0293,1.02885,1.0289,783224000.0
2008-07-09 21:30:00,1.0289,1.0294,1.02835,1.02835,1476059999.0
2008-07-09 21:45:00,1.0284,1.0294,1.0283,1.0288,1774400000.0
2008-07-09 22:00:00,1.0288,1.0291,1.028,1.028,871600000.0
2008-07-09 22:15:00,1.028,1.02845,1.02775,1.0278,658100000.0
2008-07-09 22:30:00,1.0278,1.0284,1.0278,1.0279,623100000.0
2008-07-09 22:45:00,1.0279,1.0282,1.0277,1.02795,615600000.0
2008-07-09 23:00:00,1.02795,1.02825,1.0278,1.0279,376500000.0
2008-07-09 23:15:00,1.0279,1.0285,1.0278,1.02825,580000005.0
2008-07-09 23:30:00,1.02825,1.0287,1.0278,1.02845,1230700000.0
2008-07-09 23:45:00,1.02825,1.02872,1.02825,1.0284,1008100000.0
2008-07-10 00:00:00,1.0284,1.02859,1.02828,1.0285,1039399993.0
2008-07-10 00:15:00,1.0285,1.0289,1.0285,1.0286,1294700004.0
2008-07-10 00:30:00,1.0286,1.0288,1.0284,1.0286,3166799993.0
2008-07-10 00:45:00,1.0286,1.029,1.02833,1.02885,900500000.0
2008-07-10 01:00:00,1.02885,1.0291,1.02855,1.0291,1942300001.0
2008-07-10 01:15:00,1.0291,1.0291,1.02865,1.0288,977000000.0
2008-07-10 01:30:00,1.02875,1.029,1.0285,1.02865,944199998.0
2008-07-10 01:45:00,1.02855,1.0295,1.02827,1.029,1592500001.0
2008-07-10 02:00:00,1.029,1.0295,1.02882,1.0293,2148099999.0
2008-07-10 02:15:00,1.0293,1.0295,1.02875,1.0289,2552200003.0
2008-07-10 02:30:00,1.0289,1.0295,1.02885,1.0291,1776100001.0
2008-07-10 02:45:00,1.0291,1.0294,1.02855,1.0287,2081800001.0
2008-07-10 03:00:00,1.0287,1.0293,1.0287,1.02915,2067500000.0
2008-07-10 03:15:00,1.02915,1.0295,1.0291,1.0293,2665800000.0
2008-07-10 03:30:00,1.0292,1.0292,1.02845,1.0286,4888100011.0
2008-07-10 03:45:00,1.02855,1.0294,1.0285,1.02905,2801600001.0
2008-07-10 04:00:00,1.0291,1.0292,1.0288,1.02905,1108000000.0
2008-07-10 04:15:00,1.029,1.02915,1.0284,1.0286,1428887000.0
2008-07-10 04:30:00,1.02855,1.0288,1.0285,1.0287,1311400000.0
2008-07-10 04:45:00,1.02844,1.02886,1.02821,1.0287,204800000.0
2008-07-10 05:00:00,1.0287,1.0288,1.02846,1.02865,1167300000.0
2008-07-10 05:15:00,1.02865,1.02875,1.0283,1.02875,926387000.0
2008-07-10 05:30:00,1.02875,1.0293,1.02875,1.02913,845099999.0
2008-07-10 05:45:00,1.02902,1.02924,1.02859,1.0291,562900000.0
2008-07-10 06:00:00,1.02925,1.02937,1.02873,1.029,686000000.0
2008-07-10 06:15:00,1.029,1.0295,1.029,1.0294,1555100000.0
2008-07-10 06:30:00,1.0294,1.02951,1.029,1.029,990600000.0
2008-07-10 06:45:00,1.029,1.02925,1.02857,1.02925,1994300000.0
2008-07-10 07:00:00,1.02925,1.0293,1.029,1.02925,954900000.0
2008-07-10 07:15:00,1.02925,1.0297,1.02915,1.02955,2373200000.0
2008-07-10 07:30:00,1.02955,1.03,1.0294,1.0294,1525600000.0
2008-07-10 07:45:00,1.0294,1.0299,1.02902,1.0295,1540800000.0
2008-07-10 08:00:00,1.02945,1.02975,1.0292,1.0296,3055400004.0
2008-07-10 08:15:00,1.0296,1.02965,1.0282,1.02825,4780500003.0
2008-07-10 08:30:00,1.02825,1.029,1.0276,1.0289,4186299998.0
2008-07-10 08:45:00,1.0289,1.0302,1.0288,1.0295,2808500000.0
2008-07-10 09:00:00,1.0295,1.0316,1.02905,1.03125,2829199998.0
2008-07-10 09:15:00,1.0312,1.0322,1.03075,1.03215,4706600004.0
2008-07-10 09:30:00,1.0322,1.0324,1.0313,1.0322,5185900003.0
2008-07-10 09:45:00,1.0322,1.03245,1.03085,1.0309,3623400001.0
2008-07-10 10:00:00,1.0309,1.03115,1.02915,1.0293,3420299993.0
2008-07-10 10:15:00,1.0293,1.0313,1.02925,1.03115,4089499998.0
2008-07-10 10:30:00,1.0312,1.0321,1.031,1.03195,3039299999.0
2008-07-10 10:45:00,1.03195,1.0331,1.03155,1.03295,5215199994.0
2008-07-10 11:00:00,1.03295,1.033,1.0318,1.0319,3092100003.0
2008-07-10 11:15:00,1.0319,1.0328,1.03145,1.03275,3699699999.0
2008-07-10 11:30:00,1.03275,1.0335,1.03275,1.03325,3637400001.0
2008-07-10 11:45:00,1.0333,1.0333,1.03205,1.0325,1958300000.0
2008-07-10 12:00:00,1.0325,1.03285,1.03225,1.03245,1419700000.0
2008-07-10 12:15:00,1.0325,1.03295,1.03245,1.0328,1464800000.0
2008-07-10 12:30:00,1.0328,1.03295,1.0322,1.0325,1417000001.0
2008-07-10 12:45:00,1.0325,1.033,1.0319,1.0324,2195200001.0
2008-07-10 13:00:00,1.0324,1.033,1.0323,1.033,1529200000.0
2008-07-10 13:15:00,1.033,1.0336,1.0325,1.03325,2818900003.0
2008-07-10 13:30:00,1.03325,1.03365,1.0332,1.0333,2841300000.0
2008-07-10 13:45:00,1.0333,1.0337,1.0332,1.0333,2067299999.0
2008-07-10 14:00:00,1.0333,1.0334,1.03255,1.0327,3666400001.0
2008-07-10 14:15:00,1.0327,1.03295,1.0324,1.0324,3305200000.0
2008-07-10 14:30:00,1.0324,1.0337,1.032,1.0324,6235900003.0
2008-07-10 14:45:00,1.0324,1.033,1.03095,1.0312,7988199993.0
2008-07-10 15:00:00,1.0311,1.0315,1.03025,1.03105,6319304226.0
2008-07-10 15:15:00,1.0311,1.03205,1.03095,1.0315,4801683082.0
2008-07-10 15:30:00,1.0315,1.032,1.0307,1.0315,6007700005.0
2008-07-10 15:45:00,1.0315,1.0326,1.0314,1.032,7142599991.0
2008-07-10 16:00:00,1.032,1.03225,1.0292,1.02925,7683400002.0
2008-07-10 16:15:00,1.02935,1.0294,1.02635,1.0275,11617300011.0
2008-07-10 16:30:00,1.0275,1.0278,1.0266,1.02725,8797900006.0
2008-07-10 16:45:00,1.02725,1.0274,1.02555,1.0261,8332800014.0
2008-07-10 17:00:00,1.0261,1.02735,1.0254,1.0266,10716699966.0
2008-07-10 17:15:00,1.0266,1.02705,1.0253,1.027,7210000002.0
2008-07-10 17:30:00,1.027,1.02845,1.02685,1.02745,5060500001.0
2008-07-10 17:45:00,1.02745,1.0288,1.0274,1.02825,4254000001.0
2008-07-10 18:00:00,1.02825,1.0292,1.0282,1.0287,2957000000.0
2008-07-10 18:15:00,1.0287,1.0289,1.0279,1.02805,2214500000.0
2008-07-10 18:30:00,1.02805,1.02845,1.0277,1.0282,1758900000.0
2008-07-10 18:45:00,1.0282,1.02845,1.02745,1.02765,1946799999.0
2008-07-10 19:00:00,1.02765,1.0287,1.02765,1.0285,2341400000.0
2008-07-10 19:15:00,1.0285,1.0287,1.0279,1.0281,1784399999.0
2008-07-10 19:30:00,1.0281,1.0286,1.0281,1.0283,1705400000.0
2008-07-10 19:45:00,1.0283,1.0285,1.0279,1.0281,1625000000.0
2008-07-10 20:00:00,1.0281,1.0287,1.0278,1.02865,1406900000.0
2008-07-10 20:15:00,1.0286,1.0287,1.0264,1.0271,3089180000.0
2008-07-10 20:30:00,1.0271,1.0281,1.02705,1.0275,3308600001.0
2008-07-10 20:45:00,1.0275,1.0277,1.0267,1.027,3298000000.0
2008-07-10 21:00:00,1.027,1.0282,1.02695,1.0281,2250800000.0
2008-07-10 21:15:00,1.0281,1.0281,1.02735,1.0274,695300000.0
2008-07-10 21:30:00,1.0274,1.0275,1.02691,1.0273,1153300000.0
2008-07-10 21:45:00,1.0273,1.02825,1.02725,1.0281,868599999.0
2008-07-10 22:00:00,1.0281,1.0281,1.02738,1.0275,686200000.0
2008-07-10 22:15:00,1.0275,1.0278,1.0275,1.02755,304200000.0
2008-07-10 22:30:00,1.0275,1.0278,1.0273,1.0276,377600000.0
2008-07-10 22:45:00,1.0276,1.0282,1.0275,1.0276,698300000.0
2008-07-10 23:00:00,1.0276,1.0281,1.0276,1.0281,601100000.0
2008-07-10 23:15:00,1.0281,1.02845,1.0271,1.02775,460500000.0
2008-07-10 23:30:00,1.02775,1.02785,1.02748,1.02749,1115299994.0
2008-07-10 23:45:00,1.02765,1.02785,1.0275,1.02775,1202400001.0
2008-07-11 00:00:00,1.02775,1.0282,1.0277,1.02795,683599999.0
2008-07-11 00:15:00,1.02795,1.0286,1.0279,1.02795,1158700007.0
2008-07-11 00:30:00,1.02795,1.028,1.02751,1.0278,648000000.0
2008-07-11 00:45:00,1.0278,1.028,1.02756,1.028,868800000.0
2008-07-11 01:00:00,1.028,1.02805,1.0277,1.028,1989000011.0
2008-07-11 01:15:00,1.028,1.028,1.02736,1.02777,520900000.0
2008-07-11 01:30:00,1.02759,1.028,1.02745,1.0279,776200000.0
2008-07-11 01:45:00,1.02781,1.02815,1.0275,1.0275,1848399995.0
2008-07-11 02:00:00,1.0275,1.02765,1.027,1.02725,2293000000.0
2008-07-11 02:15:00,1.02725,1.0273,1.0271,1.0272,1416999999.0
2008-07-11 02:30:00,1.0272,1.02733,1.0266,1.02722,792600000.0
2008-07-11 02:45:00,1.02738,1.0274,1.02701,1.0273,903700000.0
2008-07-11 03:00:00,1.0273,1.0275,1.02675,1.02675,1396199997.0
2008-07-11 03:15:00,1.0268,1.0272,1.0264,1.027,2557880000.0
2008-07-11 03:30:00,1.027,1.028,1.0267,1.0276,1352400000.0
2008-07-11 03:45:00,1.0276,1.02795,1.0274,1.0279,860600000.0
2008-07-11 04:00:00,1.028,1.0281,1.0277,1.02805,1257100000.0
2008-07-11 04:15:00,1.02805,1.0288,1.0279,1.0283,2100200000.0
2008-07-11 04:30:00,1.0285,1.0286,1.02765,1.0278,2542600000.0
2008-07-11 04:45:00,1.0278,1.0279,1.0278,1.02785,574300000.0
2008-07-11 05:00:00,1.0278,1.02805,1.02744,1.0278,1084499999.0
2008-07-11 05:15:00,1.0278,1.0278,1.02728,1.0275,1257000000.0
2008-07-11 05:30:00,1.0275,1.02755,1.02687,1.02715,744600000.0
2008-07-11 05:45:00,1.02715,1.0275,1.0269,1.027,740300000.0
2008-07-11 06:00:00,1.027,1.0287,1.027,1.02865,1288299998.0
2008-07-11 06:15:00,1.0286,1.02955,1.02855,1.0291,2323079999.0
2008-07-11 06:30:00,1.0291,1.0298,1.029,1.0296,1224900000.0
2008-07-11 06:45:00,1.0298,1.0298,1.0294,1.0296,1531500000.0
2008-07-11 07:00:00,1.0296,1.02975,1.02915,1.0293,1484700000.0
2008-07-11 07:15:00,1.0293,1.0298,1.02845,1.0286,1941500000.0
2008-07-11 07:30:00,1.0286,1.0292,1.02856,1.02885,869399999.0
2008-07-11 07:45:00,1.0288,1.0294,1.02865,1.0289,979100000.0
2008-07-11 08:00:00,1.0289,1.0297,1.02855,1.0295,1519100000.0
2008-07-11 08:15:00,1.0295,1.0301,1.0291,1.02925,1082700000.0
2008-07-11 08:30:00,1.02925,1.0303,1.02915,1.0302,3489400001.0
2008-07-11 08:45:00,1.03025,1.03025,1.02905,1.02935,2090000004.0
2008-07-11 09:00:00,1.0294,1.0297,1.02855,1.0286,3126599997.0
2008-07-11 09:15:00,1.0286,1.0291,1.02825,1.02855,3548800000.0
2008-07-11 09:30:00,1.0286,1.029,1.02845,1.029,1400300000.0
2008-07-11 09:45:00,1.029,1.0295,1.0286,1.0289,2572899999.0
2008-07-11 10:00:00,1.0289,1.0297,1.02875,1.02925,2983200003.0
2008-07-11 10:15:00,1.0293,1.0293,1.0287,1.029,2625600003.0
2008-07-11 10:30:00,1.029,1.0291,1.02765,1.0281,2246399999.0
2008-07-11 10:45:00,1.0281,1.02855,1.02775,1.0284,1673800000.0
2008-07-11 11:00:00,1.0284,1.0288,1.0278,1.0279,1675000000.0
2008-07-11 11:15:00,1.02785,1.0283,1.0272,1.0274,2432099999.0
2008-07-11 11:30:00,1.0274,1.02795,1.027,1.0277,3357700000.0
2008-07-11 11:45:00,1.0277,1.0277,1.02625,1.0265,4384500003.0
2008-07-11 12:00:00,1.0265,1.0268,1.0243,1.0256,3406000002.0
2008-07-11 12:15:00,1.0256,1.0262,1.0249,1.0261,2132495000.0
2008-07-11 12:30:00,1.02605,1.0266,1.0255,1.0258,2193099997.0
2008-07-11 12:45:00,1.0258,1.0266,1.0253,1.0266,1623600000.0
2008-07-11 13:00:00,1.0266,1.02705,1.0263,1.02685,2756600000.0
2008-07-11 13:15:00,1.0268,1.02755,1.0259,1.02705,2617000000.0
2008-07-11 13:30:00,1.02705,1.0271,1.0248,1.02495,2708000000.0
2008-07-11 13:45:00,1.0249,1.02515,1.02335,1.0242,4007419999.0
2008-07-11 14:00:00,1.0242,1.0246,1.0224,1.0226,4445599988.0
2008-07-11 14:15:00,1.0226,1.023,1.0198,1.0206,8786499968.0
2008-07-11 14:30:00,1.0206,1.022,1.02025,1.02125,7284855724.0
2008-07-11 14:45:00,1.02125,1.0217,1.02,1.0207,3741399992.0
2008-07-11 15:00:00,1.0207,1.0207,1.0187,1.01995,8991799996.0
2008-07-11 15:15:00,1.01995,1.02015,1.01595,1.0162,11412899995.0
2008-07-11 15:30:00,1.0163,1.0166,1.0141,1.0156,11892799986.0
2008-07-11 15:45:00,1.0156,1.018,1.01555,1.0178,7601999988.0
2008-07-11 16:00:00,1.0178,1.0186,1.01685,1.0178,6694699998.0
2008-07-11 16:15:00,1.0178,1.0179,1.0137,1.01465,9506799989.0
2008-07-11 16:30:00,1.01465,1.017,1.01435,1.016,5562900001.0
2008-07-11 16:45:00,1.01595,1.0172,1.0154,1.01695,3841399995.0
2008-07-11 17:00:00,1.01695,1.0172,1.0163,1.0171,3308900000.0
2008-07-11 17:15:00,1.01705,1.0173,1.01645,1.01695,4246600002.0
2008-07-11 17:30:00,1.01695,1.01815,1.016,1.0181,4747800001.0
2008-07-11 17:45:00,1.0181,1.0182,1.0173,1.018,4289700000.0
2008-07-11 18:00:00,1.018,1.0187,1.0175,1.018,4975700002.0
2008-07-11 18:15:00,1.018,1.018,1.01695,1.0174,3662700001.0
2008-07-11 18:30:00,1.0174,1.0176,1.0163,1.0165,2278800000.0
2008-07-11 18:45:00,1.0165,1.0173,1.0165,1.0169,2324300000.0
2008-07-11 19:00:00,1.0169,1.0172,1.01655,1.01695,2578500001.0
2008-07-11 19:15:00,1.01695,1.0175,1.0163,1.0171,1911700000.0
2008-07-11 19:30:00,1.0171,1.01795,1.01675,1.0179,1580000000.0
2008-07-11 19:45:00,1.0179,1.0179,1.01645,1.01645,1644500000.0
2008-07-11 20:00:00,1.01645,1.0183,1.01625,1.01785,3178500001.0
2008-07-11 20:15:00,1.01785,1.01805,1.01635,1.01695,2603999999.0
2008-07-11 20:30:00,1.01695,1.0173,1.01665,1.0171,1326400000.0
2008-07-11 20:45:00,1.0171,1.0198,1.0171,1.01905,3076300000.0
2008-07-11 21:00:00,1.01905,1.0194,1.01645,1.0166,3444500002.0
2008-07-11 21:15:00,1.0166,1.0166,1.0157,1.0161,1877000000.0
2008-07-11 21:30:00,1.0161,1.0162,1.0149,1.0156,2340113500.0
2008-07-11 21:45:00,1.0156,1.01665,1.01555,1.01635,1222300000.0
2008-07-11 22:00:00,1.01635,1.0168,1.0163,1.0166,662600000.0
2008-07-11 22:15:00,1.0166,1.0166,1.01505,1.0154,705800000.0
2008-07-11 22:30:00,1.0154,1.01635,1.0154,1.0162,1525400002.0
2008-07-11 22:45:00,1.0162,1.0168,1.0154,1.016,1065499998.0
2008-07-13 23:00:00,1.01512,1.01512,1.01284,1.0144,3647200013.0
2008-07-13 23:15:00,1.0147,1.0149,1.0138,1.0146,2186000102.0
2008-07-13 23:30:00,1.01457,1.0147,1.0141,1.0144,926999997.0
2008-07-13 23:45:00,1.0144,1.0146,1.014,1.0143,3541100002.0
2008-07-14 00:00:00,1.0143,1.0172,1.0143,1.0168,4622500041.0
2008-07-14 00:15:00,1.01685,1.02,1.01685,1.0196,4483899996.0
2008-07-14 00:30:00,1.0196,1.0199,1.0183,1.0183,4760099964.0
2008-07-14 00:45:00,1.0183,1.0196,1.0183,1.0188,2544499990.0
2008-07-14 01:00:00,1.0188,1.0188,1.018,1.018,3538100002.0
2008-07-14 01:15:00,1.018,1.0185,1.0172,1.0175,3780599993.0
2008-07-14 01:30:00,1.0175,1.0179,1.017,1.0173,2982400004.0
2008-07-14 01:45:00,1.0173,1.0192,1.017,1.0191,3995100010.0
2008-07-14 02:00:00,1.0191,1.0199,1.0188,1.0195,8941399990.0
2008-07-14 02:15:00,1.0195,1.02095,1.0193,1.0201,6608100017.0
2008-07-14 02:30:00,1.0201,1.0201,1.0191,1.0193,4565799996.0
2008-07-14 02:45:00,1.0193,1.0197,1.01915,1.0195,4153899987.0
2008-07-14 03:00:00,1.0195,1.0198,1.0193,1.0195,2821999987.0
2008-07-14 03:15:00,1.0195,1.0203,1.0193,1.02,2124699995.0
2008-07-14 03:30:00,1.02,1.0201,1.019,1.0195,2165299994.0
2008-07-14 03:45:00,1.0195,1.0198,1.0194,1.0197,2076599997.0
2008-07-14 04:00:00,1.0197,1.0197,1.01915,1.01925,1557299991.0
2008-07-14 04:15:00,1.0192,1.0194,1.01865,1.0189,1776199995.0
2008-07-14 04:30:00,1.0189,1.0192,1.0183,1.01855,2673599999.0
2008-07-14 04:45:00,1.01855,1.0188,1.018,1.0182,2633899999.0
2008-07-14 05:00:00,1.0182,1.0193,1.0181,1.0188,2617400002.0
2008-07-14 05:15:00,1.0187,1.0191,1.0184,1.0187,1674500001.0
2008-07-14 05:30:00,1.0187,1.01886,1.01847,1.01875,1041299999.0
2008-07-14 05:45:00,1.0187,1.0192,1.01851,1.01905,961999999.0
2008-07-14 06:00:00,1.01905,1.01905,1.0186,1.0188,1151600000.0
2008-07-14 06:15:00,1.01865,1.0189,1.0181,1.0182,1843899999.0
2008-07-14 06:30:00,1.0182,1.01835,1.01735,1.01835,1341800000.0
2008-07-14 06:45:00,1.0183,1.0189,1.0179,1.0188,595400000.0
2008-07-14 07:00:00,1.0188,1.01915,1.0183,1.0188,922100000.0
2008-07-14 07:15:00,1.0188,1.0199,1.0188,1.0194,1280200000.0
2008-07-14 07:30:00,1.0194,1.0206,1.0192,1.01985,2146100000.0
2008-07-14 07:45:00,1.0199,1.0205,1.0197,1.02,1389200000.0
2008-07-14 08:00:00,1.02,1.0205,1.0195,1.0198,2107500003.0
2008-07-14 08:15:00,1.0198,1.0199,1.0191,1.0195,4081800007.0
2008-07-14 08:30:00,1.0195,1.0202,1.0185,1.02015,9811900014.0
2008-07-14 08:45:00,1.0202,1.0231,1.02015,1.0227,11971899980.0
2008-07-14 09:00:00,1.0227,1.0237,1.022,1.0224,10428900005.0
2008-07-14 09:15:00,1.0224,1.0229,1.02155,1.0219,4165699999.0
2008-07-14 09:30:00,1.02195,1.0221,1.02135,1.02165,2206899998.0
2008-07-14 09:45:00,1.0217,1.0221,1.02095,1.022,1736300001.0
2008-07-14 10:00:00,1.022,1.02475,1.0219,1.0245,3310700002.0
2008-07-14 10:15:00,1.0245,1.02505,1.0235,1.0237,2474199998.0
2008-07-14 10:30:00,1.02375,1.0239,1.0228,1.02285,4176600000.0
2008-07-14 10:45:00,1.02285,1.0242,1.02225,1.02245,3775199999.0
2008-07-14 11:00:00,1.02245,1.0233,1.022,1.02295,2951499998.0
2008-07-14 11:15:00,1.023,1.0234,1.0226,1.02285,4555600005.0
2008-07-14 11:30:00,1.02285,1.0237,1.02285,1.0233,1951599998.0
2008-07-14 11:45:00,1.0233,1.024,1.02295,1.02345,1506200000.0
2008-07-14 12:00:00,1.0234,1.0244,1.0233,1.0241,2526200003.0
2008-07-14 12:15:00,1.0241,1.0241,1.0228,1.0228,2274399999.0
2008-07-14 12:30:00,1.0228,1.0236,1.0228,1.0235,1560500000.0
2008-07-14 12:45:00,1.0235,1.02385,1.0231,1.0238,1271600000.0
2008-07-14 13:00:00,1.0238,1.0243,1.02315,1.0234,2848500000.0
2008-07-14 13:15:00,1.0234,1.02425,1.02305,1.02385,2433900000.0
2008-07-14 13:30:00,1.02385,1.02425,1.023,1.02315,3113400000.0
2008-07-14 13:45:00,1.0232,1.02395,1.022,1.0239,2636000000.0
2008-07-14 14:00:00,1.0239,1.02445,1.02335,1.02415,1966099999.0
2008-07-14 14:15:00,1.0242,1.0244,1.02345,1.02365,2700599999.0
2008-07-14 14:30:00,1.0236,1.02385,1.02305,1.0232,2816200003.0
2008-07-14 14:45:00,1.0232,1.0232,1.0214,1.0216,6226799993.0
2008-07-14 15:00:00,1.0216,1.0222,1.02095,1.0212,4923799999.0
2008-07-14 15:15:00,1.0212,1.0223,1.0212,1.022,2630299999.0
2008-07-14 15:30:00,1.022,1.02245,1.02085,1.0215,7544199991.0
2008-07-14 15:45:00,1.0215,1.0216,1.01875,1.0194,12810700004.0
2008-07-14 16:00:00,1.0194,1.0194,1.01715,1.01935,7717053305.0
2008-07-14 16:15:00,1.01945,1.0196,1.0173,1.0177,5349600000.0
2008-07-14 16:30:00,1.0177,1.01825,1.0169,1.0175,4504200001.0
2008-07-14 16:45:00,1.0175,1.0194,1.0172,1.019,4865600000.0
2008-07-14 17:00:00,1.01905,1.01915,1.01705,1.01725,3587700000.0
2008-07-14 17:15:00,1.0173,1.0181,1.0171,1.0174,3529300000.0
2008-07-14 17:30:00,1.0173,1.0178,1.017,1.01745,3622200000.0
2008-07-14 17:45:00,1.0175,1.01775,1.01575,1.01625,4189800001.0
2008-07-14 18:00:00,1.01625,1.0167,1.01585,1.01655,3162699999.0
2008-07-14 18:15:00,1.0167,1.01735,1.0164,1.0164,2437400000.0
2008-07-14 18:30:00,1.01645,1.01655,1.0154,1.01575,2832000000.0
2008-07-14 18:45:00,1.01575,1.0159,1.0152,1.0152,3610600000.0
2008-07-14 19:00:00,1.0152,1.0152,1.0144,1.015,3194100001.0
2008-07-14 19:15:00,1.015,1.0159,1.01475,1.0159,1755300000.0
2008-07-14 19:30:00,1.0159,1.017,1.01545,1.0169,2427300000.0
2008-07-14 19:45:00,1.0169,1.0173,1.0163,1.01665,3389300000.0
2008-07-14 20:00:00,1.01665,1.0185,1.01665,1.0173,3593700000.0
2008-07-14 20:15:00,1.0173,1.01775,1.0171,1.0172,1630300000.0
2008-07-14 20:30:00,1.0172,1.0177,1.01665,1.0168,1319700000.0
2008-07-14 20:45:00,1.0168,1.017,1.016,1.016,2500300000.0
2008-07-14 21:00:00,1.016,1.016,1.01505,1.0154,1937900000.0
2008-07-14 21:15:00,1.0154,1.01635,1.015,1.0158,1473300000.0
2008-07-14 21:30:00,1.0158,1.01685,1.0158,1.0168,1471300000.0
2008-07-14 21:45:00,1.0168,1.0169,1.016,1.0161,1202500000.0
2008-07-14 22:00:00,1.01605,1.0168,1.01605,1.0167,687300000.0
2008-07-14 22:15:00,1.0167,1.0168,1.01635,1.01635,420100000.0
2008-07-14 22:30:00,1.01635,1.0164,1.0159,1.01615,428600000.0
2008-07-14 22:45:00,1.0162,1.01625,1.0159,1.01595,455699999.0
2008-07-14 23:00:00,1.01595,1.0162,1.0158,1.01605,499800000.0
2008-07-14 23:15:00,1.01605,1.01615,1.01585,1.0161,594900000.0
2008-07-14 23:30:00,1.0161,1.01671,1.0159,1.01665,584600000.0
2008-07-14 23:45:00,1.01665,1.01695,1.0163,1.01665,998800003.0
2008-07-15 00:00:00,1.0167,1.01701,1.0163,1.01655,750600000.0
2008-07-15 00:15:00,1.01655,1.017,1.01655,1.0168,696300000.0
2008-07-15 00:30:00,1.0168,1.0171,1.0167,1.0171,283200000.0
2008-07-15 00:45:00,1.0171,1.01755,1.0169,1.01695,730500000.0
2008-07-15 01:00:00,1.017,1.0172,1.01645,1.0165,968900000.0
2008-07-15 01:15:00,1.01655,1.017,1.01645,1.0166,1236300000.0
2008-07-15 01:30:00,1.0166,1.017,1.0166,1.0168,1136400000.0
2008-07-15 01:45:00,1.01675,1.0171,1.01675,1.0171,757699999.0
2008-07-15 02:00:00,1.0171,1.01725,1.0161,1.0166,2488099996.0
2008-07-15 02:15:00,1.0166,1.0166,1.01655,1.01655,351100000.0
2008-07-15 02:30:00,1.0166,1.0166,1.01594,1.0161,1001900000.0
2008-07-15 02:45:00,1.0161,1.0161,1.0153,1.01545,1398200001.0
2008-07-15 03:00:00,1.01545,1.01561,1.01524,1.01561,791600000.0
2008-07-15 03:15:00,1.0154,1.0155,1.01485,1.0154,1638600000.0
2008-07-15 03:30:00,1.0155,1.0156,1.01445,1.0148,2168600001.0
2008-07-15 03:45:00,1.0148,1.01495,1.0139,1.0141,1358699997.0
2008-07-15 04:00:00,1.0141,1.015,1.0139,1.0149,2909800001.0
2008-07-15 04:15:00,1.01485,1.0152,1.014,1.0142,1799800004.0
2008-07-15 04:30:00,1.0142,1.0143,1.0134,1.01355,1574899998.0
2008-07-15 04:45:00,1.0137,1.0138,1.013,1.0133,1573500002.0
2008-07-15 05:00:00,1.0134,1.0134,1.0124,1.0127,2684900001.0
2008-07-15 05:15:00,1.0127,1.0135,1.0127,1.01335,1843800005.0
2008-07-15 05:30:00,1.0134,1.0139,1.0132,1.01325,1732500000.0
2008-07-15 05:45:00,1.0133,1.01335,1.01265,1.0128,1055800000.0
2008-07-15 06:00:00,1.0128,1.0133,1.01265,1.0132,1004000001.0
2008-07-15 06:15:00,1.0131,1.0132,1.0128,1.01305,1422200001.0
2008-07-15 06:30:00,1.01305,1.0133,1.01255,1.0132,1057100000.0
2008-07-15 06:45:00,1.0132,1.014,1.01304,1.0137,926700000.0
2008-07-15 07:00:00,1.0137,1.014,1.0134,1.0134,1839899999.0
2008-07-15 07:15:00,1.01345,1.01355,1.01295,1.01335,1051700000.0
2008-07-15 07:30:00,1.01335,1.0144,1.0133,1.01395,1128299996.0
2008-07-15 07:45:00,1.01361,1.0148,1.01361,1.0144,1998935000.0
2008-07-15 08:00:00,1.0142,1.0146,1.01365,1.0145,745500000.0
2008-07-15 08:15:00,1.0145,1.0149,1.0145,1.0146,1134700000.0
2008-07-15 08:30:00,1.0146,1.0146,1.01195,1.01245,3837899999.0
2008-07-15 08:45:00,1.01245,1.01325,1.0114,1.0129,3543599998.0
2008-07-15 09:00:00,1.01295,1.01355,1.0118,1.0119,4127699999.0
2008-07-15 09:15:00,1.0119,1.0124,1.01,1.01,3639400000.0
2008-07-15 09:30:00,1.01,1.0109,1.0097,1.0101,1970499999.0
2008-07-15 09:45:00,1.01015,1.01035,1.0078,1.00835,4220300001.0
2008-07-15 10:00:00,1.00835,1.0084,1.0065,1.007,4524600000.0
2008-07-15 10:15:00,1.007,1.007,1.0043,1.0054,5438650000.0
2008-07-15 10:30:00,1.0055,1.00685,1.00485,1.00685,4069649998.0
2008-07-15 10:45:00,1.0069,1.0084,1.0069,1.008,3717200000.0
2008-07-15 11:00:00,1.008,1.00925,1.0056,1.0057,4825167501.0
2008-07-15 11:15:00,1.00575,1.0059,1.0029,1.0046,4944917394.0
2008-07-15 11:30:00,1.00455,1.0075,1.0045,1.0058,5473699999.0
2008-07-15 11:45:00,1.0058,1.00635,1.0052,1.0055,4122500000.0
2008-07-15 12:00:00,1.0055,1.0063,1.00435,1.0044,4765600001.0
2008-07-15 12:15:00,1.0044,1.0055,1.0044,1.0051,3558900000.0
2008-07-15 12:30:00,1.0051,1.0053,1.0034,1.0039,3972499999.0
2008-07-15 12:45:00,1.0039,1.0043,1.0021,1.0029,4358667500.0
2008-07-15 13:00:00,1.0029,1.00455,1.0028,1.00425,2400700000.0
2008-07-15 13:15:00,1.00425,1.0045,1.0034,1.00395,4028699999.0
2008-07-15 13:30:00,1.004,1.00415,1.00195,1.0026,3253699999.0
2008-07-15 13:45:00,1.0026,1.0041,1.0025,1.00405,4982499999.0
2008-07-15 14:00:00,1.00405,1.0047,1.0035,1.0047,3647500000.0
2008-07-15 14:15:00,1.0047,1.0056,1.0044,1.005,3712700006.0
2008-07-15 14:30:00,1.0052,1.0058,1.0035,1.0056,5277059996.0
2008-07-15 14:45:00,1.0056,1.006,1.00375,1.0045,5787700004.0
2008-07-15 15:00:00,1.0046,1.0063,1.00425,1.0062,6412900002.0
2008-07-15 15:15:00,1.0062,1.0075,1.0061,1.0068,4523767500.0
2008-07-15 15:30:00,1.0068,1.0068,1.00505,1.0055,6553700000.0
2008-07-15 15:45:00,1.0055,1.0059,1.0051,1.0051,4814299999.0
2008-07-15 16:00:00,1.0051,1.0055,1.00105,1.00495,6728967504.0
2008-07-15 16:15:00,1.005,1.00545,1.0039,1.00435,6855600002.0
2008-07-15 16:30:00,1.00435,1.00435,1.003,1.00415,5460249998.0
2008-07-15 16:45:00,1.0041,1.0055,1.00345,1.0049,6598350000.0
2008-07-15 17:00:00,1.00485,1.0092,1.00445,1.0068,7053149999.0
2008-07-15 17:15:00,1.0068,1.01065,1.0067,1.0084,6671099997.0
2008-07-15 17:30:00,1.0084,1.0084,1.0064,1.0067,4649467500.0
2008-07-15 17:45:00,1.0067,1.0093,1.00605,1.0089,4075599999.0
2008-07-15 18:00:00,1.00885,1.0102,1.0084,1.0091,3859200000.0
2008-07-15 18:15:00,1.0091,1.0101,1.00895,1.0098,2412200000.0
2008-07-15 18:30:00,1.0098,1.0109,1.0098,1.0106,3656100000.0
2008-07-15 18:45:00,1.0106,1.01065,1.0087,1.0096,3291700000.0
2008-07-15 19:00:00,1.00945,1.0103,1.0093,1.0098,2653799997.0
2008-07-15 19:15:00,1.0098,1.0098,1.0081,1.0085,2666100000.0
2008-07-15 19:30:00,1.0085,1.0098,1.0081,1.009,2580800000.0
2008-07-15 19:45:00,1.009,1.0096,1.00885,1.0094,2249100000.0
2008-07-15 20:00:00,1.00935,1.0099,1.00905,1.0091,2170700000.0
2008-07-15 20:15:00,1.0091,1.0104,1.009,1.00995,3047300000.0
2008-07-15 20:30:00,1.00995,1.0122,1.0099,1.0119,2799400000.0
2008-07-15 20:45:00,1.0119,1.01415,1.0119,1.0133,2564900001.0
2008-07-15 21:00:00,1.0133,1.0137,1.0125,1.01265,1920700000.0
2008-07-15 21:15:00,1.0127,1.01285,1.0118,1.0123,1791200000.0
2008-07-15 21:30:00,1.01225,1.0125,1.01135,1.0114,1371600001.0
2008-07-15 21:45:00,1.0114,1.0117,1.0105,1.01065,1792100000.0
2008-07-15 22:00:00,1.0107,1.0108,1.0101,1.0103,1043100000.0
2008-07-15 22:15:00,1.0102,1.0107,1.0099,1.0099,809999999.0
2008-07-15 22:30:00,1.00985,1.01,1.0093,1.0097,638700000.0
2008-07-15 22:45:00,1.00965,1.0098,1.0091,1.0091,669500000.0
2008-07-15 23:00:00,1.0091,1.0095,1.00855,1.0086,381900000.0
2008-07-15 23:15:00,1.00855,1.0086,1.0076,1.00815,340000003.0
2008-07-15 23:30:00,1.00815,1.0092,1.008,1.0083,777500010.0
2008-07-15 23:45:00,1.0083,1.0086,1.0082,1.00835,144800000.0
2008-07-16 00:00:00,1.0083,1.0096,1.0083,1.0094,906300000.0
2008-07-16 00:15:00,1.0094,1.0102,1.0093,1.0099,1198400003.0
2008-07-16 00:30:00,1.00985,1.01,1.0098,1.01,561699997.0
2008-07-16 00:45:00,1.01,1.0103,1.01,1.0102,385500000.0
2008-07-16 01:00:00,1.0101,1.0101,1.0096,1.0099,940600001.0
2008-07-16 01:15:00,1.0099,1.01,1.0094,1.0096,827600000.0
2008-07-16 01:30:00,1.0096,1.0101,1.0096,1.01,1461600002.0
2008-07-16 01:45:00,1.01,1.0101,1.009,1.009,2277599992.0
2008-07-16 02:00:00,1.009,1.0098,1.009,1.00975,1053300000.0
2008-07-16 02:15:00,1.00975,1.01005,1.0093,1.0097,1593199997.0
2008-07-16 02:30:00,1.0097,1.00995,1.0093,1.0097,2126199999.0
2008-07-16 02:45:00,1.0098,1.01075,1.0097,1.01055,1835100002.0
2008-07-16 03:00:00,1.01055,1.01065,1.0099,1.0103,1063500001.0
2008-07-16 03:15:00,1.0103,1.01055,1.0103,1.01045,557800000.0
2008-07-16 03:30:00,1.0104,1.0106,1.0102,1.0102,664900000.0
2008-07-16 03:45:00,1.0103,1.01055,1.01005,1.0105,1145000000.0
2008-07-16 04:00:00,1.0105,1.0106,1.01005,1.0106,1605299999.0
2008-07-16 04:15:00,1.0106,1.0112,1.0104,1.0109,1216000000.0
2008-07-16 04:30:00,1.0109,1.01125,1.0096,1.0102,1499100000.0
2008-07-16 04:45:00,1.0102,1.0104,1.00946,1.0102,1123800000.0
2008-07-16 05:00:00,1.0102,1.0108,1.01015,1.0103,1376799999.0
2008-07-16 05:15:00,1.0103,1.0104,1.00985,1.01,1227200000.0
2008-07-16 05:30:00,1.01,1.0101,1.0097,1.0097,635000000.0
2008-07-16 05:45:00,1.0097,1.0106,1.00965,1.0104,695900000.0
2008-07-16 06:00:00,1.0105,1.0108,1.0103,1.01035,684100000.0
2008-07-16 06:15:00,1.0105,1.0109,1.0104,1.0108,319800000.0
2008-07-16 06:30:00,1.01075,1.0115,1.01075,1.0114,1524500000.0
2008-07-16 06:45:00,1.0114,1.0114,1.011,1.01125,657500000.0
2008-07-16 07:00:00,1.0113,1.01155,1.011,1.011,784400000.0
2008-07-16 07:15:00,1.011,1.0114,1.0102,1.0103,1922900000.0
2008-07-16 07:30:00,1.0103,1.0105,1.0096,1.0101,1296700000.0
2008-07-16 07:45:00,1.0101,1.0101,1.00925,1.0096,1925500000.0
2008-07-16 08:00:00,1.0096,1.0103,1.0091,1.0096,1672600000.0
2008-07-16 08:15:00,1.0096,1.0098,1.0086,1.00975,2238300000.0
2008-07-16 08:30:00,1.0097,1.0106,1.00885,1.00895,3815435000.0
2008-07-16 08:45:00,1.00895,1.0097,1.0085,1.0091,3535200001.0
2008-07-16 09:00:00,1.0091,1.0098,1.0083,1.0083,3922100001.0
2008-07-16 09:15:00,1.00825,1.0084,1.0064,1.00725,3182800000.0
2008-07-16 09:30:00,1.00725,1.00725,1.0058,1.00615,3501503702.0
2008-07-16 09:45:00,1.00615,1.0075,1.0053,1.0075,2876004051.0
2008-07-16 10:00:00,1.00755,1.0084,1.00685,1.00705,3620579999.0
2008-07-16 10:15:00,1.00705,1.0076,1.0065,1.0065,3113980000.0
2008-07-16 10:30:00,1.0065,1.0074,1.0064,1.00675,5731100000.0
2008-07-16 10:45:00,1.00675,1.0073,1.00665,1.00715,3486999999.0
2008-07-16 11:00:00,1.00715,1.0077,1.0066,1.0067,4169500000.0
2008-07-16 11:15:00,1.0067,1.00785,1.0066,1.00775,3385700000.0
2008-07-16 11:30:00,1.00775,1.0079,1.0067,1.0071,2850800000.0
2008-07-16 11:45:00,1.0071,1.0071,1.0051,1.0057,2792667500.0
2008-07-16 12:00:00,1.00565,1.0071,1.0054,1.0057,2544400000.0
2008-07-16 12:15:00,1.0057,1.0057,1.00285,1.0046,6208700000.0
2008-07-16 12:30:00,1.0046,1.00525,1.0043,1.005,4533300000.0
2008-07-16 12:45:00,1.005,1.0054,1.00425,1.0043,3779100000.0
2008-07-16 13:00:00,1.00425,1.0057,1.0042,1.0055,3712600000.0
2008-07-16 13:15:00,1.0055,1.0078,1.0055,1.0077,3569000000.0
2008-07-16 13:30:00,1.0077,1.00795,1.00635,1.00635,2878400000.0
2008-07-16 13:45:00,1.00635,1.0068,1.00595,1.0065,2191800000.0
2008-07-16 14:00:00,1.0065,1.01105,1.00645,1.00955,3996900000.0
2008-07-16 14:15:00,1.00955,1.0098,1.00845,1.00955,4306699997.0
2008-07-16 14:30:00,1.00955,1.0112,1.0072,1.00815,7358879997.0
2008-07-16 14:45:00,1.0082,1.0099,1.00805,1.00925,6237279997.0
2008-07-16 15:00:00,1.0093,1.00965,1.00855,1.00925,4925600000.0
2008-07-16 15:15:00,1.0093,1.0117,1.0093,1.01145,5033000002.0
2008-07-16 15:30:00,1.01145,1.0119,1.00895,1.00935,5951699997.0
2008-07-16 15:45:00,1.00935,1.0117,1.00905,1.0115,6444700002.0
2008-07-16 16:00:00,1.01145,1.0117,1.01025,1.0107,5442500003.0
2008-07-16 16:15:00,1.0107,1.011,1.0094,1.0104,7036600003.0
2008-07-16 16:30:00,1.0106,1.01435,1.01025,1.0136,9485599999.0
2008-07-16 16:45:00,1.01365,1.0168,1.0131,1.01625,10165240504.0
2008-07-16 17:00:00,1.01625,1.0168,1.0155,1.016,8728720008.0
2008-07-16 17:15:00,1.016,1.0166,1.01475,1.01525,9653600006.0
2008-07-16 17:30:00,1.01525,1.0156,1.0147,1.01475,7825600003.0
2008-07-16 17:45:00,1.01475,1.0151,1.01435,1.01485,8700900000.0
2008-07-16 18:00:00,1.0149,1.015,1.01435,1.01495,4312300001.0
2008-07-16 18:15:00,1.01495,1.0156,1.01485,1.0156,2665000003.0
2008-07-16 18:30:00,1.01565,1.01615,1.01525,1.0157,3513800000.0
2008-07-16 18:45:00,1.0157,1.01655,1.0153,1.0162,2952600000.0
2008-07-16 19:00:00,1.01615,1.01645,1.01575,1.01625,2741400000.0
2008-07-16 19:15:00,1.01625,1.017,1.01615,1.01675,2511699998.0
2008-07-16 19:30:00,1.01675,1.01705,1.01595,1.01625,1999599996.0
2008-07-16 19:45:00,1.01625,1.0167,1.01575,1.0158,2410129999.0
2008-07-16 20:00:00,1.0159,1.0173,1.01515,1.01645,8639530007.0
2008-07-16 20:15:00,1.0164,1.01775,1.01625,1.0174,5851329997.0
2008-07-16 20:30:00,1.0174,1.01875,1.01715,1.01785,4858500001.0
2008-07-16 20:45:00,1.0179,1.0185,1.01735,1.0176,5014799998.0
2008-07-16 21:00:00,1.01765,1.0181,1.01675,1.0173,3251899999.0
2008-07-16 21:15:00,1.0173,1.0178,1.01695,1.0176,3058000002.0
2008-07-16 21:30:00,1.0176,1.0182,1.01715,1.0178,2194700002.0
2008-07-16 21:45:00,1.01775,1.0178,1.01735,1.01755,2431000001.0
2008-07-16 22:00:00,1.0176,1.01825,1.0175,1.0177,2600900001.0
2008-07-16 22:15:00,1.0177,1.0179,1.01748,1.0178,707730000.0
2008-07-16 22:30:00,1.0178,1.0178,1.01755,1.0177,236500000.0
2008-07-16 22:45:00,1.0177,1.01772,1.01715,1.01715,1071100000.0
2008-07-16 23:00:00,1.017,1.0171,1.0162,1.0167,484881006.0
2008-07-16 23:15:00,1.0167,1.0172,1.01654,1.01715,400400000.0
2008-07-16 23:30:00,1.01715,1.0174,1.01705,1.0171,420100000.0
2008-07-16 23:45:00,1.01715,1.0176,1.01699,1.0176,529100000.0
2008-07-17 00:00:00,1.0176,1.01855,1.0175,1.0182,820600000.0
2008-07-17 00:15:00,1.0181,1.0183,1.018,1.0183,1058900000.0
2008-07-17 00:30:00,1.0183,1.01875,1.0178,1.0181,2018700009.0
2008-07-17 00:45:00,1.0181,1.0181,1.0174,1.0175,1064000000.0
2008-07-17 01:00:00,1.01755,1.01825,1.01755,1.0182,1745400000.0
2008-07-17 01:15:00,1.01807,1.0185,1.0174,1.0178,1242900001.0
2008-07-17 01:30:00,1.0178,1.018,1.0172,1.0174,2141200000.0
2008-07-17 01:45:00,1.0174,1.0177,1.01735,1.0175,1599399991.0
2008-07-17 02:00:00,1.0175,1.0176,1.01685,1.01685,1684600001.0
2008-07-17 02:15:00,1.01685,1.01715,1.0166,1.01705,2566700000.0
2008-07-17 02:30:00,1.0171,1.0172,1.0161,1.0166,2483100000.0
2008-07-17 02:45:00,1.0166,1.0167,1.0162,1.0163,2026500000.0
2008-07-17 03:00:00,1.0163,1.0164,1.0157,1.0158,1966600000.0
2008-07-17 03:15:00,1.0158,1.016,1.0149,1.0151,3499599986.0
2008-07-17 03:30:00,1.0151,1.0155,1.015,1.015,1988200000.0
2008-07-17 03:45:00,1.015,1.0152,1.0146,1.0146,2084500000.0
2008-07-17 04:00:00,1.0146,1.0152,1.0144,1.01465,2120400000.0
2008-07-17 04:15:00,1.01465,1.0154,1.01465,1.0153,1436600000.0
2008-07-17 04:30:00,1.01525,1.0156,1.0148,1.01535,1049700001.0
2008-07-17 04:45:00,1.01535,1.01545,1.0144,1.0148,1604199999.0
2008-07-17 05:00:00,1.0148,1.0152,1.0145,1.015,861100000.0
2008-07-17 05:15:00,1.015,1.0154,1.0143,1.0146,1367700000.0
2008-07-17 05:30:00,1.0146,1.0146,1.0142,1.0144,770000003.0
2008-07-17 05:45:00,1.0144,1.0149,1.01435,1.0149,912299999.0
2008-07-17 06:00:00,1.01485,1.0149,1.0144,1.0148,813100000.0
2008-07-17 06:15:00,1.0148,1.0151,1.0147,1.015,358800000.0
2008-07-17 06:30:00,1.015,1.0156,1.01475,1.0152,516800000.0
2008-07-17 06:45:00,1.01525,1.0154,1.01455,1.0149,903100001.0
2008-07-17 07:00:00,1.0149,1.0152,1.01445,1.0146,638900000.0
2008-07-17 07:15:00,1.0146,1.01465,1.01355,1.0136,1022500000.0
2008-07-17 07:30:00,1.01355,1.0146,1.01345,1.0142,965200000.0
2008-07-17 07:45:00,1.0142,1.0148,1.01405,1.01425,938100000.0
2008-07-17 08:00:00,1.0144,1.0159,1.01405,1.0154,1391300000.0
2008-07-17 08:15:00,1.01535,1.0175,1.01535,1.0174,3388000000.0
2008-07-17 08:30:00,1.01745,1.0176,1.01675,1.0168,2472800001.0
2008-07-17 08:45:00,1.01685,1.01695,1.01545,1.0167,2608500000.0
2008-07-17 09:00:00,1.0167,1.01745,1.01615,1.01745,1704899999.0
2008-07-17 09:15:00,1.0174,1.0174,1.0155,1.0159,2118600001.0
2008-07-17 09:30:00,1.0159,1.0165,1.0151,1.0164,2132600000.0
2008-07-17 09:45:00,1.0164,1.0169,1.016,1.0163,1603200000.0
2008-07-17 10:00:00,1.0164,1.0169,1.0158,1.0163,2506999999.0
2008-07-17 10:15:00,1.0163,1.01675,1.01615,1.0163,1955299999.0
2008-07-17 10:30:00,1.0163,1.0169,1.01545,1.0158,3739900003.0
2008-07-17 10:45:00,1.0158,1.0161,1.0154,1.0159,2052299999.0
2008-07-17 11:00:00,1.0159,1.0172,1.0159,1.0167,3081100000.0
2008-07-17 11:15:00,1.0167,1.0172,1.01585,1.01615,2926300004.0
2008-07-17 11:30:00,1.01615,1.01625,1.015,1.0159,2430800001.0
2008-07-17 11:45:00,1.0159,1.0161,1.0154,1.0159,1809100001.0
2008-07-17 12:00:00,1.0159,1.01635,1.01545,1.01565,1305800000.0
2008-07-17 12:15:00,1.0156,1.01775,1.01525,1.01775,1781100003.0
2008-07-17 12:30:00,1.01785,1.01935,1.0173,1.01765,3598167502.0
2008-07-17 12:45:00,1.0176,1.0188,1.01715,1.01835,2559900000.0
2008-07-17 13:00:00,1.0183,1.0198,1.01785,1.0196,2953500003.0
2008-07-17 13:15:00,1.0196,1.0199,1.01895,1.0193,1615500000.0
2008-07-17 13:30:00,1.01935,1.0204,1.01905,1.02015,1620900000.0
2008-07-17 13:45:00,1.02015,1.02025,1.0185,1.019,2521100000.0
2008-07-17 14:00:00,1.019,1.0194,1.0181,1.01865,2889799999.0
2008-07-17 14:15:00,1.01865,1.0187,1.01675,1.0169,2981937499.0
2008-07-17 14:30:00,1.0169,1.0213,1.0169,1.0212,4764199996.0
2008-07-17 14:45:00,1.02115,1.0213,1.01925,1.0205,4449380995.0
2008-07-17 15:00:00,1.0205,1.02055,1.01855,1.0195,4371699999.0
2008-07-17 15:15:00,1.0195,1.0199,1.019,1.0193,3110500002.0
2008-07-17 15:30:00,1.0193,1.0199,1.019,1.0198,3470100003.0
2008-07-17 15:45:00,1.0198,1.0199,1.01775,1.0183,3176600000.0
2008-07-17 16:00:00,1.01825,1.0184,1.0162,1.0171,4465399999.0
2008-07-17 16:15:00,1.01715,1.01815,1.01685,1.01715,3959300004.0
2008-07-17 16:30:00,1.01715,1.01835,1.01655,1.0167,3436599999.0
2008-07-17 16:45:00,1.01665,1.0169,1.0156,1.0167,3958200003.0
2008-07-17 17:00:00,1.0167,1.017,1.0157,1.0164,3409500002.0
2008-07-17 17:15:00,1.01635,1.01835,1.0157,1.0179,3526700001.0
2008-07-17 17:30:00,1.0179,1.0194,1.0172,1.0188,3701900001.0
2008-07-17 17:45:00,1.0188,1.01985,1.01865,1.0196,3224400006.0
2008-07-17 18:00:00,1.0196,1.0196,1.0186,1.0189,1762500000.0
2008-07-17 18:15:00,1.0189,1.0191,1.0181,1.01835,1094500000.0
2008-07-17 18:30:00,1.0184,1.01845,1.0176,1.01785,1142599997.0
2008-07-17 18:45:00,1.01785,1.0195,1.01775,1.0195,2617999998.0
2008-07-17 19:00:00,1.0195,1.0218,1.0193,1.02115,3366300002.0
2008-07-17 19:15:00,1.0212,1.022,1.02025,1.0206,2628300001.0
2008-07-17 19:30:00,1.0207,1.0238,1.02065,1.0226,2583000000.0
2008-07-17 19:45:00,1.0226,1.02385,1.022,1.023,1816000000.0
2008-07-17 20:00:00,1.02295,1.02585,1.0228,1.0248,2988300001.0
2008-07-17 20:15:00,1.0248,1.0257,1.02335,1.0251,3180200001.0
2008-07-17 20:30:00,1.0251,1.0252,1.02265,1.02275,2162799999.0
2008-07-17 20:45:00,1.02275,1.02355,1.02265,1.023,2651300000.0
2008-07-17 21:00:00,1.023,1.0239,1.0227,1.0228,1963700000.0
2008-07-17 21:15:00,1.0228,1.0232,1.02245,1.02255,1472900000.0
2008-07-17 21:30:00,1.02255,1.0229,1.02175,1.0223,1359300000.0
2008-07-17 21:45:00,1.0223,1.02275,1.02215,1.0225,1634900000.0
2008-07-17 22:00:00,1.0225,1.0226,1.02,1.02165,1615699999.0
2008-07-17 22:15:00,1.02165,1.02175,1.0188,1.02005,1470700000.0
2008-07-17 22:30:00,1.02,1.0202,1.0195,1.01965,1355100000.0
2008-07-17 22:45:00,1.01965,1.0197,1.0186,1.0192,707400000.0
2008-07-17 23:00:00,1.01915,1.0193,1.0187,1.0188,772400016.0
2008-07-17 23:15:00,1.0188,1.0194,1.0187,1.019,1167399996.0
2008-07-17 23:30:00,1.0191,1.0194,1.01895,1.0192,356300009.0
2008-07-17 23:45:00,1.0191,1.0196,1.019,1.0193,791000008.0
2008-07-18 00:00:00,1.0193,1.0199,1.0191,1.0198,1038600002.0
2008-07-18 00:15:00,1.0198,1.0199,1.0197,1.0197,475200000.0
2008-07-18 00:30:00,1.0197,1.0201,1.0197,1.0198,731800000.0
2008-07-18 00:45:00,1.0197,1.02,1.0196,1.0198,1102700000.0
2008-07-18 01:00:00,1.0198,1.02,1.0196,1.0199,984600008.0
2008-07-18 01:15:00,1.0198,1.0198,1.0196,1.0197,1347400002.0
2008-07-18 01:30:00,1.0198,1.0199,1.0197,1.01975,598699998.0
2008-07-18 01:45:00,1.0198,1.02,1.01965,1.0198,356800000.0
2008-07-18 02:00:00,1.0198,1.0214,1.0198,1.0214,1463200001.0
2008-07-18 02:15:00,1.0215,1.0223,1.021,1.0218,1368400000.0
2008-07-18 02:30:00,1.0218,1.022,1.0214,1.02155,1041700000.0
2008-07-18 02:45:00,1.0214,1.02225,1.0212,1.02195,1676400000.0
2008-07-18 03:00:00,1.0219,1.0222,1.0216,1.0221,2194200000.0
2008-07-18 03:15:00,1.02205,1.0223,1.02175,1.0218,1618400000.0
2008-07-18 03:30:00,1.0218,1.0222,1.0218,1.022,1347800000.0
2008-07-18 03:45:00,1.022,1.0221,1.0215,1.0216,1426900000.0
2008-07-18 04:00:00,1.0216,1.0218,1.02119,1.0215,567700000.0
2008-07-18 04:15:00,1.0216,1.02195,1.02111,1.02175,917400000.0
2008-07-18 04:30:00,1.0218,1.022,1.02155,1.02185,424199999.0
2008-07-18 04:45:00,1.02185,1.0219,1.02149,1.02175,118500000.0
2008-07-18 05:00:00,1.02175,1.02185,1.02102,1.0213,507300000.0
2008-07-18 05:15:00,1.0213,1.0214,1.02081,1.0212,460500000.0
2008-07-18 05:30:00,1.0212,1.0214,1.0207,1.02085,589400000.0
2008-07-18 05:45:00,1.02075,1.02115,1.0205,1.02077,685800000.0
2008-07-18 06:00:00,1.02095,1.0212,1.0209,1.02105,305400000.0
2008-07-18 06:15:00,1.0209,1.02124,1.0207,1.0209,360400000.0
2008-07-18 06:30:00,1.0209,1.0209,1.0194,1.0195,989700000.0
2008-07-18 06:45:00,1.0195,1.0198,1.0195,1.01975,124500000.0
2008-07-18 07:00:00,1.0198,1.0199,1.0195,1.0197,377200000.0
2008-07-18 07:15:00,1.0197,1.0201,1.0195,1.0198,787800000.0
2008-07-18 07:30:00,1.0198,1.02,1.0193,1.0193,559100000.0
2008-07-18 07:45:00,1.0192,1.0194,1.01845,1.0187,1242500000.0
2008-07-18 08:00:00,1.01865,1.0187,1.0179,1.0186,1609100000.0
2008-07-18 08:15:00,1.0186,1.0193,1.0183,1.0189,1708916024.0
2008-07-18 08:30:00,1.01895,1.019,1.01735,1.0181,1815800001.0
2008-07-18 08:45:00,1.01815,1.0197,1.018,1.01905,1972300000.0
2008-07-18 09:00:00,1.019,1.01985,1.01855,1.0193,2666300000.0
2008-07-18 09:15:00,1.0193,1.0208,1.0192,1.0208,1520999999.0
2008-07-18 09:30:00,1.0208,1.0215,1.0206,1.02085,2780100000.0
2008-07-18 09:45:00,1.02085,1.0211,1.0205,1.0207,2205800000.0
2008-07-18 10:00:00,1.0207,1.02195,1.0205,1.0218,2123067500.0
2008-07-18 10:15:00,1.0218,1.02185,1.0201,1.0201,2004300000.0
2008-07-18 10:30:00,1.0201,1.0206,1.01945,1.0202,2291100000.0
2008-07-18 10:45:00,1.02025,1.0206,1.0198,1.02,1862200000.0
2008-07-18 11:00:00,1.02,1.02065,1.01945,1.02005,1671000001.0
2008-07-18 11:15:00,1.02015,1.02025,1.0193,1.0195,1861100000.0
2008-07-18 11:30:00,1.0195,1.02015,1.0194,1.0199,1610700001.0
2008-07-18 11:45:00,1.0199,1.0199,1.0188,1.01935,1747400000.0
2008-07-18 12:00:00,1.0194,1.02005,1.019,1.0191,1228500001.0
2008-07-18 12:15:00,1.0191,1.01985,1.01865,1.01875,1458600000.0
2008-07-18 12:30:00,1.0188,1.02225,1.0188,1.02075,3300900001.0
2008-07-18 12:45:00,1.0208,1.0221,1.0208,1.02165,2256100000.0
2008-07-18 13:00:00,1.02165,1.023,1.0215,1.0223,2505900000.0
2008-07-18 13:15:00,1.0223,1.0231,1.0218,1.0229,3013400000.0
2008-07-18 13:30:00,1.0229,1.02355,1.0227,1.0235,3687835003.0
2008-07-18 13:45:00,1.0235,1.0238,1.02285,1.0235,3882599999.0
2008-07-18 14:00:00,1.0235,1.02475,1.02335,1.02455,4372199997.0
2008-07-18 14:15:00,1.02455,1.02515,1.0243,1.0246,4657379017.0
2008-07-18 14:30:00,1.02455,1.0246,1.02225,1.02255,3436999997.0
2008-07-18 14:45:00,1.0225,1.02325,1.02145,1.02295,3969200001.0
2008-07-18 15:00:00,1.02295,1.0238,1.02255,1.02365,3723100000.0
2008-07-18 15:15:00,1.0236,1.02365,1.0224,1.023,2231900000.0
2008-07-18 15:30:00,1.023,1.0231,1.0211,1.0215,6413700003.0
2008-07-18 15:45:00,1.02155,1.02165,1.0204,1.021,6703800012.0
2008-07-18 16:00:00,1.021,1.0218,1.0207,1.02165,5240500008.0
2008-07-18 16:15:00,1.02165,1.02195,1.021,1.02135,3768700000.0
2008-07-18 16:30:00,1.0213,1.0215,1.0207,1.02105,4171500004.0
2008-07-18 16:45:00,1.021,1.0218,1.02085,1.0211,7235199998.0
2008-07-18 17:00:00,1.0211,1.02215,1.021,1.0221,4360800000.0
2008-07-18 17:15:00,1.0221,1.02285,1.0221,1.02245,5806300000.0
2008-07-18 17:30:00,1.02245,1.0227,1.0215,1.02185,4862500005.0
2008-07-18 17:45:00,1.02185,1.02185,1.0205,1.02075,4516999999.0
2008-07-18 18:00:00,1.02075,1.0219,1.02055,1.0216,2130667691.0
2008-07-18 18:15:00,1.0216,1.0218,1.02135,1.0215,3056100000.0
2008-07-18 18:30:00,1.0215,1.0215,1.02095,1.0214,2571100000.0
2008-07-18 18:45:00,1.0214,1.0217,1.02125,1.0213,1755999999.0
2008-07-18 19:00:00,1.0213,1.0217,1.021,1.0215,2911599995.0
2008-07-18 19:15:00,1.0215,1.022,1.0214,1.0219,1680600000.0
2008-07-18 19:30:00,1.0219,1.0225,1.0215,1.02185,2672300001.0
2008-07-18 19:45:00,1.02185,1.0221,1.02145,1.0215,1471100000.0
2008-07-18 20:00:00,1.0215,1.0218,1.021,1.02175,1705600000.0
2008-07-18 20:15:00,1.0217,1.0221,1.0212,1.0217,1608000000.0
2008-07-18 20:30:00,1.0217,1.0224,1.02155,1.0218,1114900000.0
2008-07-18 20:45:00,1.0218,1.0224,1.02175,1.0221,814400000.0
2008-07-18 21:00:00,1.0221,1.02265,1.0221,1.0223,659500000.0
2008-07-18 21:15:00,1.02227,1.02245,1.02184,1.02245,642100000.0
2008-07-18 21:30:00,1.02245,1.0228,1.0224,1.0225,549600000.0
2008-07-18 21:45:00,1.0225,1.0226,1.02207,1.0224,903900000.0
2008-07-18 22:00:00,1.0224,1.0225,1.02191,1.02235,384100000.0
2008-07-18 22:15:00,1.02235,1.02245,1.0219,1.022,306300000.0
2008-07-18 22:30:00,1.022,1.023,1.0219,1.0223,667700000.0
2008-07-18 22:45:00,1.02225,1.02265,1.022,1.022,522900000.0
2008-07-20 23:00:00,1.0221,1.0226,1.0221,1.02244,1271600023.0
2008-07-20 23:15:00,1.0223,1.0229,1.02222,1.0223,1037700054.0
2008-07-20 23:30:00,1.0227,1.0228,1.02213,1.02225,1085900001.0
2008-07-20 23:45:00,1.02217,1.02257,1.02215,1.0223,2347599991.0
2008-07-21 00:00:00,1.0224,1.02255,1.0223,1.02245,162800000.0
2008-07-21 00:15:00,1.02245,1.0228,1.02235,1.0228,324700000.0
2008-07-21 00:30:00,1.0226,1.02315,1.0225,1.0226,242800002.0
2008-07-21 00:45:00,1.02275,1.0232,1.0226,1.02305,217400000.0
2008-07-21 01:00:00,1.02305,1.02315,1.023,1.02305,63000000.0
2008-07-21 01:15:00,1.02305,1.02305,1.02233,1.0226,477900000.0
2008-07-21 01:30:00,1.02264,1.02264,1.02214,1.02245,237100000.0
2008-07-21 01:45:00,1.0225,1.0225,1.0221,1.0222,392600000.0
2008-07-21 02:00:00,1.0222,1.0227,1.02205,1.0225,277900000.0
2008-07-21 02:15:00,1.0224,1.023,1.0223,1.0227,332300000.0
2008-07-21 02:30:00,1.02265,1.02265,1.0223,1.0224,433100000.0
2008-07-21 02:45:00,1.0224,1.0224,1.0216,1.0219,755000003.0
2008-07-21 03:00:00,1.02186,1.0219,1.021,1.0213,904200000.0
2008-07-21 03:15:00,1.0212,1.0215,1.02115,1.0215,367500000.0
2008-07-21 03:30:00,1.02155,1.02185,1.02115,1.0214,625700000.0
2008-07-21 03:45:00,1.0213,1.0214,1.02095,1.021,446600000.0
2008-07-21 04:00:00,1.02105,1.02105,1.0207,1.02085,342600000.0
2008-07-21 04:15:00,1.02085,1.021,1.0206,1.0208,441700000.0
2008-07-21 04:30:00,1.02088,1.021,1.02046,1.02095,176800000.0
2008-07-21 04:45:00,1.02095,1.02113,1.02056,1.0209,127300000.0
2008-07-21 05:00:00,1.02071,1.0212,1.02043,1.02105,218400000.0
2008-07-21 05:15:00,1.021,1.0211,1.02044,1.02095,320100000.0
2008-07-21 05:30:00,1.0209,1.0211,1.02058,1.02087,408500000.0
2008-07-21 05:45:00,1.0208,1.02125,1.02072,1.0211,744800000.0
2008-07-21 06:00:00,1.0211,1.02121,1.02061,1.02095,693300000.0
2008-07-21 06:15:00,1.02095,1.021,1.02049,1.0209,233900000.0
2008-07-21 06:30:00,1.0209,1.02109,1.02067,1.0209,325700000.0
2008-07-21 06:45:00,1.0209,1.02111,1.02068,1.02085,187200000.0
2008-07-21 07:00:00,1.0209,1.0213,1.02046,1.0212,310200000.0
2008-07-21 07:15:00,1.0212,1.0219,1.02085,1.0217,441800000.0
2008-07-21 07:30:00,1.0217,1.022,1.0213,1.0219,724700000.0
2008-07-21 07:45:00,1.022,1.0224,1.0217,1.0217,940700000.0
2008-07-21 08:00:00,1.0217,1.0226,1.0215,1.02255,1583100001.0
2008-07-21 08:15:00,1.0225,1.02265,1.02205,1.0224,1493500000.0
2008-07-21 08:30:00,1.0224,1.0231,1.02225,1.02295,2504300000.0
2008-07-21 08:45:00,1.02295,1.02335,1.02255,1.02285,2721500000.0
2008-07-21 09:00:00,1.02285,1.0231,1.02195,1.02275,2696000001.0
2008-07-21 09:15:00,1.02275,1.02285,1.021,1.0224,2797400000.0
2008-07-21 09:30:00,1.0224,1.0224,1.0211,1.0213,1540100000.0
2008-07-21 09:45:00,1.02135,1.02225,1.02045,1.02055,2410299998.0
2008-07-21 10:00:00,1.0205,1.0212,1.02005,1.0204,2223000001.0
2008-07-21 10:15:00,1.0204,1.0204,1.0192,1.01955,2264700000.0
2008-07-21 10:30:00,1.0196,1.0197,1.0183,1.0194,2423500002.0
2008-07-21 10:45:00,1.0194,1.02,1.0192,1.02,1977699999.0
2008-07-21 11:00:00,1.02,1.021,1.0198,1.0203,2573299999.0
2008-07-21 11:15:00,1.0203,1.02035,1.0197,1.0199,1704700000.0
2008-07-21 11:30:00,1.0199,1.021,1.0198,1.0209,1431100000.0
2008-07-21 11:45:00,1.0209,1.0212,1.0204,1.02095,1742500000.0
2008-07-21 12:00:00,1.02095,1.0211,1.0203,1.0207,842700000.0
2008-07-21 12:15:00,1.0207,1.0213,1.0203,1.02085,1265000000.0
2008-07-21 12:30:00,1.02085,1.0209,1.02035,1.0206,1478199999.0
2008-07-21 12:45:00,1.0206,1.0211,1.0202,1.0204,1823800000.0
2008-07-21 13:00:00,1.0204,1.0234,1.0202,1.02315,2696100000.0
2008-07-21 13:15:00,1.02315,1.02345,1.0222,1.02245,3192599999.0
2008-07-21 13:30:00,1.02245,1.02305,1.02185,1.02235,2676100000.0
2008-07-21 13:45:00,1.02235,1.02255,1.0214,1.022,2486199999.0
2008-07-21 14:00:00,1.02195,1.023,1.02175,1.0226,3344300001.0
2008-07-21 14:15:00,1.0226,1.0232,1.0222,1.02255,3029000000.0
2008-07-21 14:30:00,1.0226,1.0226,1.022,1.0225,3655300000.0
2008-07-21 14:45:00,1.0225,1.0232,1.0222,1.0228,3350200001.0
2008-07-21 15:00:00,1.0228,1.0233,1.02255,1.0229,3100300000.0
2008-07-21 15:15:00,1.0229,1.0233,1.02275,1.02305,2204200000.0
2008-07-21 15:30:00,1.02305,1.0242,1.02295,1.0235,3968000002.0
2008-07-21 15:45:00,1.0235,1.0239,1.0234,1.0236,3212599998.0
2008-07-21 16:00:00,1.0236,1.02365,1.02225,1.0232,2505200001.0
2008-07-21 16:15:00,1.0232,1.0233,1.02235,1.02235,2732200001.0
2008-07-21 16:30:00,1.0224,1.02245,1.02135,1.0223,2800199999.0
2008-07-21 16:45:00,1.0224,1.0226,1.0219,1.022,2771999999.0
2008-07-21 17:00:00,1.022,1.0222,1.0208,1.0215,2994400000.0
2008-07-21 17:15:00,1.0215,1.022,1.0213,1.0218,2961800001.0
2008-07-21 17:30:00,1.0218,1.0218,1.0206,1.0208,5415299999.0
2008-07-21 17:45:00,1.0209,1.0212,1.0205,1.0206,3410400002.0
2008-07-21 18:00:00,1.0206,1.0212,1.02045,1.02095,2328400000.0
2008-07-21 18:15:00,1.02095,1.0219,1.0209,1.02145,1985399997.0
2008-07-21 18:30:00,1.02145,1.0218,1.0213,1.02165,2183400000.0
2008-07-21 18:45:00,1.02165,1.0217,1.0212,1.02125,1659599999.0
2008-07-21 19:00:00,1.02125,1.02145,1.02085,1.0213,2918600000.0
2008-07-21 19:15:00,1.0213,1.0218,1.0212,1.0217,2281900000.0
2008-07-21 19:30:00,1.0216,1.02235,1.0212,1.0213,2128199999.0
2008-07-21 19:45:00,1.0213,1.0217,1.021,1.0212,1940400000.0
2008-07-21 20:00:00,1.0212,1.0217,1.02095,1.0213,1965300000.0
2008-07-21 20:15:00,1.0213,1.022,1.0213,1.0216,2142900000.0
2008-07-21 20:30:00,1.0216,1.0219,1.0209,1.0209,1709000000.0
2008-07-21 20:45:00,1.0209,1.0212,1.02035,1.021,2088200000.0
2008-07-21 21:00:00,1.021,1.0212,1.01955,1.0197,1618500000.0
2008-07-21 21:15:00,1.0197,1.0205,1.0193,1.0204,999500001.0
2008-07-21 21:30:00,1.0204,1.0207,1.0201,1.0201,439600000.0
2008-07-21 21:45:00,1.0201,1.0204,1.0199,1.02005,790500000.0
2008-07-21 22:00:00,1.0201,1.0207,1.0201,1.0207,529700000.0
2008-07-21 22:15:00,1.0207,1.0207,1.019,1.0191,913800001.0
2008-07-21 22:30:00,1.0191,1.0191,1.01745,1.01765,1171500001.0
2008-07-21 22:45:00,1.01765,1.0177,1.01695,1.0176,1307000000.0
2008-07-21 23:00:00,1.01755,1.0179,1.0172,1.0172,400099995.0
2008-07-21 23:15:00,1.0173,1.01755,1.017,1.0173,489300001.0
2008-07-21 23:30:00,1.0174,1.0175,1.01665,1.01695,783900000.0
2008-07-21 23:45:00,1.017,1.01755,1.0169,1.0171,930900001.0
2008-07-22 00:00:00,1.0171,1.0172,1.0169,1.0171,458900002.0
2008-07-22 00:15:00,1.0171,1.0173,1.01675,1.0171,618200001.0
2008-07-22 00:30:00,1.01715,1.0176,1.01705,1.0173,834700000.0
2008-07-22 00:45:00,1.01725,1.0177,1.0172,1.0176,780899992.0
2008-07-22 01:00:00,1.0177,1.01815,1.0175,1.0176,720399999.0
2008-07-22 01:15:00,1.0177,1.0177,1.0172,1.0175,1040500001.0
2008-07-22 01:30:00,1.0175,1.0177,1.01731,1.0177,227600000.0
2008-07-22 01:45:00,1.0177,1.01795,1.0174,1.01785,1950099998.0
2008-07-22 02:00:00,1.0179,1.018,1.0174,1.0174,1341099997.0
2008-07-22 02:15:00,1.0174,1.0175,1.01655,1.0168,813299999.0
2008-07-22 02:30:00,1.0168,1.0169,1.0165,1.0167,962700000.0
2008-07-22 02:45:00,1.0167,1.0169,1.0166,1.0167,1161500000.0
2008-07-22 03:00:00,1.0167,1.0167,1.0161,1.0162,1584000000.0
2008-07-22 03:15:00,1.0162,1.01645,1.0161,1.01615,892400000.0
2008-07-22 03:30:00,1.01615,1.0164,1.0161,1.0164,981500000.0
2008-07-22 03:45:00,1.0164,1.0167,1.01625,1.01655,1357599998.0
2008-07-22 04:00:00,1.0166,1.017,1.0166,1.0167,741200000.0
2008-07-22 04:15:00,1.0167,1.0169,1.0166,1.0167,932500000.0
2008-07-22 04:30:00,1.0167,1.0168,1.01645,1.0166,1291900000.0
2008-07-22 04:45:00,1.0166,1.01665,1.0165,1.0166,529100000.0
2008-07-22 05:00:00,1.0166,1.0166,1.0165,1.0166,612900000.0
2008-07-22 05:15:00,1.0166,1.0166,1.01595,1.01605,867800000.0
2008-07-22 05:30:00,1.01605,1.0167,1.01605,1.01655,937500000.0
2008-07-22 05:45:00,1.0165,1.0169,1.01625,1.0168,808700000.0
2008-07-22 06:00:00,1.0168,1.0169,1.0166,1.0168,999500000.0
2008-07-22 06:15:00,1.0168,1.0169,1.0164,1.01655,1436499998.0
2008-07-22 06:30:00,1.01655,1.0177,1.01645,1.01725,1780099999.0
2008-07-22 06:45:00,1.0173,1.0179,1.0173,1.01765,753700000.0
2008-07-22 07:00:00,1.0176,1.01765,1.0168,1.0174,1884300001.0
2008-07-22 07:15:00,1.01745,1.018,1.0173,1.0177,2764800000.0
2008-07-22 07:30:00,1.01775,1.018,1.0172,1.0176,3615899999.0
2008-07-22 07:45:00,1.0176,1.0182,1.0172,1.0176,3399300003.0
2008-07-22 08:00:00,1.0176,1.018,1.0174,1.01785,3260300004.0
2008-07-22 08:15:00,1.0178,1.0179,1.01725,1.01755,2634900003.0
2008-07-22 08:30:00,1.0176,1.01765,1.0166,1.01675,1744200000.0
2008-07-22 08:45:00,1.01675,1.01695,1.0155,1.01675,3224300001.0
2008-07-22 09:00:00,1.01675,1.01775,1.01635,1.0177,4204399999.0
2008-07-22 09:15:00,1.0177,1.018,1.0171,1.0178,2739900000.0
2008-07-22 09:30:00,1.01785,1.01865,1.0174,1.01755,3024500000.0
2008-07-22 09:45:00,1.0175,1.0177,1.01665,1.0169,2434700000.0
2008-07-22 10:00:00,1.0169,1.0172,1.0166,1.0168,3024300000.0
2008-07-22 10:15:00,1.0168,1.0168,1.01565,1.0162,2350699998.0
2008-07-22 10:30:00,1.01615,1.0167,1.01605,1.0167,1410900001.0
2008-07-22 10:45:00,1.0167,1.0167,1.0161,1.0165,1323300000.0
2008-07-22 11:00:00,1.0165,1.01675,1.0159,1.0162,1344500000.0
2008-07-22 11:15:00,1.0161,1.0177,1.0161,1.01655,1638100000.0
2008-07-22 11:30:00,1.01655,1.0167,1.01625,1.0164,1164900000.0
2008-07-22 11:45:00,1.0164,1.0165,1.0158,1.0159,1149700000.0
2008-07-22 12:00:00,1.0159,1.01685,1.0159,1.0165,1110400000.0
2008-07-22 12:15:00,1.0165,1.0167,1.01575,1.01605,1222000000.0
2008-07-22 12:30:00,1.01605,1.0168,1.01575,1.01665,1056700000.0
2008-07-22 12:45:00,1.01665,1.0173,1.01635,1.0173,735000000.0
2008-07-22 13:00:00,1.01735,1.01735,1.0137,1.015,3717300005.0
2008-07-22 13:15:00,1.015,1.0152,1.01375,1.0145,2360600002.0
2008-07-22 13:30:00,1.0145,1.0151,1.0142,1.0148,1397800000.0
2008-07-22 13:45:00,1.0148,1.0154,1.01465,1.015,1182000000.0
2008-07-22 14:00:00,1.01505,1.016,1.01485,1.0159,1726900002.0
2008-07-22 14:15:00,1.01585,1.0184,1.01575,1.0178,2933700000.0
2008-07-22 14:30:00,1.0178,1.02,1.0178,1.0195,4577700004.0
2008-07-22 14:45:00,1.0195,1.0205,1.0193,1.0205,4984699998.0
2008-07-22 15:00:00,1.0205,1.021,1.01995,1.02,4382300000.0
2008-07-22 15:15:00,1.02,1.0202,1.0193,1.0199,3324700000.0
2008-07-22 15:30:00,1.02,1.02,1.0191,1.0197,2907999999.0
2008-07-22 15:45:00,1.0197,1.022,1.0195,1.02115,3996199999.0
2008-07-22 16:00:00,1.02115,1.0237,1.02105,1.02275,4686299999.0
2008-07-22 16:15:00,1.0228,1.0242,1.02255,1.02315,4366699996.0
2008-07-22 16:30:00,1.0231,1.0245,1.0229,1.0244,3494899998.0
2008-07-22 16:45:00,1.0244,1.0246,1.0237,1.02415,2305500000.0
2008-07-22 17:00:00,1.0242,1.0267,1.024,1.0262,4349986402.0
2008-07-22 17:15:00,1.0262,1.0282,1.02605,1.0275,9021600001.0
2008-07-22 17:30:00,1.0275,1.0296,1.0274,1.029,7741000002.0
2008-07-22 17:45:00,1.029,1.02905,1.0274,1.0282,5288000001.0
2008-07-22 18:00:00,1.0282,1.0307,1.0281,1.0302,3470799997.0
2008-07-22 18:15:00,1.0301,1.0335,1.0296,1.0332,6400840003.0
2008-07-22 18:30:00,1.0332,1.0334,1.031,1.0314,2752000000.0
2008-07-22 18:45:00,1.0314,1.03185,1.031,1.03125,1760500000.0
2008-07-22 19:00:00,1.03125,1.0317,1.03065,1.0315,2318500002.0
2008-07-22 19:15:00,1.0315,1.0316,1.03095,1.03125,1939199997.0
2008-07-22 19:30:00,1.03125,1.0319,1.03105,1.0318,1680800000.0
2008-07-22 19:45:00,1.0318,1.0322,1.03175,1.0318,957600000.0
2008-07-22 20:00:00,1.0318,1.032,1.0298,1.0298,2300394790.0
2008-07-22 20:15:00,1.0298,1.03135,1.0298,1.0312,2487800000.0
2008-07-22 20:30:00,1.0312,1.0316,1.03055,1.0316,1794700000.0
2008-07-22 20:45:00,1.0316,1.0316,1.03025,1.03085,1531999999.0
2008-07-22 21:00:00,1.0308,1.0308,1.03015,1.03045,718799999.0
2008-07-22 21:15:00,1.03035,1.03095,1.03035,1.03065,751300000.0
2008-07-22 21:30:00,1.0307,1.0322,1.03065,1.03215,1173400000.0
2008-07-22 21:45:00,1.03205,1.0322,1.0307,1.0308,1629700000.0
2008-07-22 22:00:00,1.0308,1.0311,1.02995,1.0302,1281800000.0
2008-07-22 22:15:00,1.03025,1.03085,1.03025,1.03045,605700000.0
2008-07-22 22:30:00,1.0304,1.03085,1.03006,1.03021,733200001.0
2008-07-22 22:45:00,1.0303,1.031,1.0303,1.03075,967099997.0
2008-07-22 23:00:00,1.03075,1.0313,1.0307,1.031,242300001.0
2008-07-22 23:15:00,1.03095,1.03098,1.03065,1.03085,237300000.0
2008-07-22 23:30:00,1.03085,1.03095,1.0301,1.0302,319600001.0
2008-07-22 23:45:00,1.03015,1.0305,1.02965,1.0301,1318200003.0
2008-07-23 00:00:00,1.03,1.0307,1.0298,1.0307,442900000.0
2008-07-23 00:15:00,1.0307,1.0307,1.0304,1.0305,779500000.0
2008-07-23 00:30:00,1.0305,1.0306,1.0303,1.0303,871799999.0
2008-07-23 00:45:00,1.0303,1.0307,1.0302,1.0303,1102800000.0
2008-07-23 01:00:00,1.0303,1.0306,1.0302,1.0305,1187499993.0
2008-07-23 01:15:00,1.0305,1.03058,1.03,1.0303,1903999994.0
2008-07-23 01:30:00,1.0303,1.0304,1.03,1.0301,1777300000.0
2008-07-23 01:45:00,1.0301,1.0309,1.03005,1.0305,1348900006.0
2008-07-23 02:00:00,1.0306,1.03135,1.0305,1.031,1152500002.0
2008-07-23 02:15:00,1.031,1.031,1.0302,1.0304,1038500000.0
2008-07-23 02:30:00,1.0304,1.0307,1.03015,1.03065,1382800001.0
2008-07-23 02:45:00,1.0306,1.0308,1.0303,1.0307,885300000.0
2008-07-23 03:00:00,1.0307,1.0307,1.03035,1.0305,799000000.0
2008-07-23 03:15:00,1.03045,1.03065,1.0303,1.0303,570200000.0
2008-07-23 03:30:00,1.0303,1.0306,1.03005,1.0302,551200000.0
2008-07-23 03:45:00,1.03015,1.0307,1.03005,1.0302,905300000.0
2008-07-23 04:00:00,1.0302,1.03045,1.0297,1.0299,1016484040.0
2008-07-23 04:15:00,1.02985,1.0308,1.0298,1.0308,1138399995.0
2008-07-23 04:30:00,1.0308,1.0309,1.0302,1.03045,440500000.0
2008-07-23 04:45:00,1.0304,1.03065,1.0304,1.0305,366300000.0
2008-07-23 05:00:00,1.0305,1.0305,1.0299,1.03,272800000.0
2008-07-23 05:15:00,1.03,1.0301,1.02945,1.0295,595100000.0
2008-07-23 05:30:00,1.0295,1.0297,1.029,1.02925,763800000.0
2008-07-23 05:45:00,1.0293,1.0294,1.029,1.02905,981600000.0
2008-07-23 06:00:00,1.02905,1.0295,1.029,1.0294,824100000.0
2008-07-23 06:15:00,1.0294,1.03,1.0292,1.02965,978200001.0
2008-07-23 06:30:00,1.02965,1.0298,1.0295,1.0297,771100000.0
2008-07-23 06:45:00,1.0297,1.02985,1.0294,1.02985,756600001.0
2008-07-23 07:00:00,1.02995,1.0303,1.0293,1.0295,1161600000.0
2008-07-23 07:15:00,1.0295,1.03015,1.02925,1.0301,946900000.0
2008-07-23 07:30:00,1.0301,1.0307,1.02995,1.0307,1920800002.0
2008-07-23 07:45:00,1.0307,1.03075,1.0299,1.0303,2117800001.0
2008-07-23 08:00:00,1.0303,1.031,1.02995,1.0308,1663799999.0
2008-07-23 08:15:00,1.0308,1.0326,1.03015,1.0319,3850299999.0
2008-07-23 08:30:00,1.0319,1.0324,1.031,1.0315,3613299999.0
2008-07-23 08:45:00,1.03155,1.0338,1.03155,1.0332,3933700000.0
2008-07-23 09:00:00,1.0332,1.0344,1.0326,1.0336,4649200001.0
2008-07-23 09:15:00,1.0336,1.03395,1.03215,1.0324,3264699999.0
2008-07-23 09:30:00,1.0323,1.0327,1.0312,1.0318,4366000000.0
2008-07-23 09:45:00,1.0318,1.0319,1.0312,1.0319,3852200001.0
2008-07-23 10:00:00,1.0319,1.0328,1.0316,1.03275,2425900000.0
2008-07-23 10:15:00,1.03275,1.0333,1.0326,1.0329,2577900001.0
2008-07-23 10:30:00,1.0329,1.03565,1.0328,1.0354,4118001000.0
2008-07-23 10:45:00,1.0354,1.03585,1.03455,1.0357,4459699999.0
2008-07-23 11:00:00,1.0357,1.03595,1.0338,1.0343,3148800000.0
2008-07-23 11:15:00,1.0343,1.03465,1.0338,1.0342,2481500000.0
2008-07-23 11:30:00,1.0342,1.035,1.03415,1.0347,2689800000.0
2008-07-23 11:45:00,1.0347,1.0365,1.0345,1.0363,3637600000.0
2008-07-23 12:00:00,1.0363,1.0364,1.0338,1.0339,3236500000.0
2008-07-23 12:15:00,1.03385,1.0343,1.0337,1.0339,2041500000.0
2008-07-23 12:30:00,1.0339,1.0355,1.0339,1.0354,2431300000.0
2008-07-23 12:45:00,1.0354,1.0354,1.0345,1.03505,2631054001.0
2008-07-23 13:00:00,1.035,1.03525,1.03455,1.0348,2360000001.0
2008-07-23 13:15:00,1.0348,1.03515,1.0326,1.03315,3103267501.0
2008-07-23 13:30:00,1.03315,1.0339,1.03305,1.0332,2269051300.0
2008-07-23 13:45:00,1.0332,1.0334,1.03255,1.0332,3581506315.0
2008-07-23 14:00:00,1.0333,1.0349,1.0328,1.0346,2603500000.0
2008-07-23 14:15:00,1.0346,1.0357,1.0345,1.0353,1802899999.0
2008-07-23 14:30:00,1.0354,1.0354,1.0337,1.03475,2596300000.0
2008-07-23 14:45:00,1.03475,1.0348,1.0335,1.0337,3616699997.0
2008-07-23 15:00:00,1.0336,1.0341,1.0331,1.0337,3007200001.0
2008-07-23 15:15:00,1.0337,1.0345,1.03345,1.0342,3410799998.0
2008-07-23 15:30:00,1.0342,1.0344,1.0327,1.0331,3564700000.0
2008-07-23 15:45:00,1.0331,1.0342,1.0331,1.034,5771599997.0
2008-07-23 16:00:00,1.034,1.0374,1.0337,1.0366,8492199998.0
2008-07-23 16:15:00,1.0365,1.03875,1.0365,1.0384,9026302696.0
2008-07-23 16:30:00,1.03845,1.0394,1.0367,1.0379,11489400000.0
2008-07-23 16:45:00,1.0379,1.0394,1.0376,1.03845,9225700007.0
2008-07-23 17:00:00,1.0385,1.0386,1.0366,1.0378,6192999998.0
2008-07-23 17:15:00,1.0378,1.0387,1.0377,1.03825,4130500000.0
2008-07-23 17:30:00,1.0382,1.03855,1.0378,1.0381,5101400001.0
2008-07-23 17:45:00,1.0381,1.03835,1.0368,1.0371,5367500002.0
2008-07-23 18:00:00,1.0371,1.0379,1.0361,1.0362,3506000001.0
2008-07-23 18:15:00,1.0362,1.0366,1.03545,1.0364,2909599998.0
2008-07-23 18:30:00,1.0364,1.0371,1.0355,1.0371,1924100000.0
2008-07-23 18:45:00,1.0371,1.0373,1.0367,1.0369,4084600003.0
2008-07-23 19:00:00,1.0368,1.0371,1.0363,1.0367,2213800003.0
2008-07-23 19:15:00,1.0367,1.0373,1.0365,1.0371,1891700001.0
2008-07-23 19:30:00,1.0371,1.0375,1.0363,1.0373,1471700000.0
2008-07-23 19:45:00,1.0373,1.0386,1.0369,1.0382,3875499998.0
2008-07-23 20:00:00,1.0382,1.03995,1.0379,1.039,4790900010.0
2008-07-23 20:15:00,1.0391,1.0394,1.0383,1.039,4318400002.0
2008-07-23 20:30:00,1.039,1.0392,1.0383,1.0389,2132900000.0
2008-07-23 20:45:00,1.0389,1.0394,1.0386,1.0389,3715300000.0
2008-07-23 21:00:00,1.03885,1.0391,1.038,1.0387,1400300000.0
2008-07-23 21:15:00,1.0387,1.0387,1.038,1.038,1340700000.0
2008-07-23 21:30:00,1.038,1.0386,1.0379,1.038,1006100001.0
2008-07-23 21:45:00,1.038,1.0385,1.0378,1.0382,967200000.0
2008-07-23 22:00:00,1.0382,1.0383,1.0376,1.0377,628500000.0
2008-07-23 22:15:00,1.0377,1.0382,1.0376,1.038,628900000.0
2008-07-23 22:30:00,1.038,1.0383,1.0377,1.0378,620800001.0
2008-07-23 22:45:00,1.0379,1.0379,1.0374,1.0375,582000000.0
2008-07-23 23:00:00,1.0375,1.0388,1.0373,1.0382,651299998.0
2008-07-23 23:15:00,1.03825,1.0386,1.03775,1.0381,548900002.0
2008-07-23 23:30:00,1.0381,1.03845,1.0381,1.0384,799599999.0
2008-07-23 23:45:00,1.0384,1.0384,1.03795,1.0381,1077599997.0
2008-07-24 00:00:00,1.0381,1.0382,1.03786,1.0382,814000000.0
2008-07-24 00:15:00,1.0382,1.0384,1.0379,1.0383,850300001.0
2008-07-24 00:30:00,1.03825,1.0384,1.0377,1.0377,578500000.0
2008-07-24 00:45:00,1.0377,1.0377,1.0375,1.0376,405500000.0
2008-07-24 01:00:00,1.0376,1.038,1.0375,1.0378,1348300000.0
2008-07-24 01:15:00,1.0378,1.0385,1.0378,1.0383,2115200000.0
2008-07-24 01:30:00,1.0383,1.0387,1.038,1.0382,1659799995.0
2008-07-24 01:45:00,1.0383,1.03865,1.0381,1.0385,781300000.0
2008-07-24 02:00:00,1.0385,1.039,1.0384,1.0389,731500000.0
2008-07-24 02:15:00,1.0389,1.0389,1.03755,1.0379,1113800000.0
2008-07-24 02:30:00,1.0379,1.038,1.0377,1.0378,348200000.0
2008-07-24 02:45:00,1.0378,1.0386,1.0378,1.0386,755500000.0
2008-07-24 03:00:00,1.0387,1.0387,1.03805,1.0387,947300000.0
2008-07-24 03:15:00,1.0387,1.0387,1.03834,1.03834,462100000.0
2008-07-24 03:30:00,1.0385,1.0386,1.0384,1.0385,744100000.0
2008-07-24 03:45:00,1.0385,1.0386,1.0377,1.0378,813900000.0
2008-07-24 04:00:00,1.0379,1.038,1.0376,1.0377,775800000.0
2008-07-24 04:15:00,1.0377,1.038,1.03765,1.0379,535600000.0
2008-07-24 04:30:00,1.0379,1.038,1.0376,1.0377,335000000.0
2008-07-24 04:45:00,1.0377,1.0377,1.0375,1.0377,717100000.0
2008-07-24 05:00:00,1.0377,1.0378,1.03721,1.0375,934699999.0
2008-07-24 05:15:00,1.0375,1.0375,1.0373,1.0374,384000000.0
2008-07-24 05:30:00,1.0374,1.0375,1.0373,1.0373,391200000.0
2008-07-24 05:45:00,1.0373,1.0375,1.0372,1.0372,654300000.0
2008-07-24 06:00:00,1.0373,1.0373,1.0367,1.0369,1054200000.0
2008-07-24 06:15:00,1.0368,1.0374,1.0368,1.0374,864800000.0
2008-07-24 06:30:00,1.0373,1.0376,1.0371,1.0376,992900000.0
2008-07-24 06:45:00,1.0376,1.0383,1.0376,1.03805,790100000.0
2008-07-24 07:00:00,1.0381,1.0382,1.03755,1.038,1101300000.0
2008-07-24 07:15:00,1.038,1.0381,1.0373,1.0378,1354700000.0
2008-07-24 07:30:00,1.03785,1.03805,1.037,1.0371,1191100000.0
2008-07-24 07:45:00,1.0371,1.0378,1.03705,1.03775,829600000.0
2008-07-24 08:00:00,1.03775,1.0392,1.0375,1.0388,2122300000.0
2008-07-24 08:15:00,1.0388,1.0391,1.03815,1.0388,2635800000.0
2008-07-24 08:30:00,1.0388,1.0388,1.03815,1.03855,1997100000.0
2008-07-24 08:45:00,1.03855,1.039,1.038,1.0382,3790600001.0
2008-07-24 09:00:00,1.0382,1.039,1.03745,1.0381,6129600002.0
2008-07-24 09:15:00,1.0382,1.0387,1.0378,1.03845,4424400005.0
2008-07-24 09:30:00,1.0384,1.03865,1.0374,1.0376,3200800000.0
2008-07-24 09:45:00,1.0376,1.03965,1.03675,1.0395,3118100000.0
2008-07-24 10:00:00,1.03945,1.0402,1.0366,1.03825,6315199992.0
2008-07-24 10:15:00,1.03825,1.0396,1.0382,1.0392,3188700000.0
2008-07-24 10:30:00,1.0392,1.0404,1.03805,1.03805,4642500002.0
2008-07-24 10:45:00,1.0381,1.0381,1.037,1.0377,3205780008.0
2008-07-24 11:00:00,1.03755,1.0378,1.0366,1.0374,2414679996.0
2008-07-24 11:15:00,1.03735,1.03785,1.0368,1.03715,2119567495.0
2008-07-24 11:30:00,1.0372,1.0383,1.0366,1.0369,2399900000.0
2008-07-24 11:45:00,1.0369,1.037,1.036,1.03685,2953900000.0
2008-07-24 12:00:00,1.03685,1.0374,1.03665,1.0372,1832199999.0
2008-07-24 12:15:00,1.03725,1.0378,1.03705,1.0376,1957500000.0
2008-07-24 12:30:00,1.03755,1.0379,1.037,1.0371,2085200000.0
2008-07-24 12:45:00,1.0371,1.03795,1.0371,1.0377,1236000000.0
2008-07-24 13:00:00,1.0377,1.0381,1.03765,1.038,1842499999.0
2008-07-24 13:15:00,1.038,1.0382,1.0376,1.0377,1771600000.0
2008-07-24 13:30:00,1.0377,1.0388,1.03765,1.0383,2108499996.0
2008-07-24 13:45:00,1.0383,1.0386,1.0374,1.0376,2098599999.0
2008-07-24 14:00:00,1.0376,1.038,1.0373,1.0378,1365900000.0
2008-07-24 14:15:00,1.0378,1.0385,1.0373,1.0381,2740900000.0
2008-07-24 14:30:00,1.0381,1.0384,1.03635,1.0382,4304500002.0
2008-07-24 14:45:00,1.0382,1.0385,1.0379,1.0384,2966300001.0
2008-07-24 15:00:00,1.03835,1.039,1.0379,1.0379,3808300001.0
2008-07-24 15:15:00,1.0379,1.0383,1.0372,1.0381,3647767502.0
2008-07-24 15:30:00,1.0382,1.0385,1.0372,1.0383,5185299996.0
2008-07-24 15:45:00,1.0383,1.0387,1.0377,1.0384,5337100001.0
2008-07-24 16:00:00,1.0383,1.0383,1.0353,1.0364,9150700016.0
2008-07-24 16:15:00,1.0364,1.0377,1.0363,1.0374,6544600016.0
2008-07-24 16:30:00,1.0374,1.0389,1.0372,1.0382,6562000009.0
2008-07-24 16:45:00,1.0382,1.0396,1.0382,1.0384,6365899992.0
2008-07-24 17:00:00,1.0384,1.0389,1.0378,1.0384,8625500003.0
2008-07-24 17:15:00,1.0384,1.0393,1.0377,1.0378,9050552494.0
2008-07-24 17:30:00,1.0378,1.0387,1.03755,1.0386,3481967500.0
2008-07-24 17:45:00,1.0386,1.0391,1.0385,1.039,5240167502.0
2008-07-24 18:00:00,1.039,1.0392,1.0382,1.0383,3706199999.0
2008-07-24 18:15:00,1.0383,1.0387,1.0381,1.03845,3841403911.0
2008-07-24 18:30:00,1.0385,1.0392,1.038,1.0384,4975499998.0
2008-07-24 18:45:00,1.0383,1.0391,1.03825,1.0388,4547199993.0
2008-07-24 19:00:00,1.0388,1.0388,1.03715,1.0379,3276699998.0
2008-07-24 19:15:00,1.0379,1.0384,1.03775,1.0384,1654300000.0
2008-07-24 19:30:00,1.0385,1.03945,1.0378,1.03875,2410500001.0
2008-07-24 19:45:00,1.0387,1.039,1.038,1.0383,3506099997.0
2008-07-24 20:00:00,1.0383,1.0384,1.0372,1.0375,2218400000.0
2008-07-24 20:15:00,1.0375,1.038,1.03685,1.038,1168000000.0
2008-07-24 20:30:00,1.038,1.0383,1.0372,1.03735,920199999.0
2008-07-24 20:45:00,1.0375,1.0381,1.0368,1.0371,1402800003.0
2008-07-24 21:00:00,1.0371,1.0382,1.037,1.03785,1273000000.0
2008-07-24 21:15:00,1.0378,1.038,1.0366,1.03665,1558900000.0
2008-07-24 21:30:00,1.03665,1.037,1.0357,1.0358,1041200000.0
2008-07-24 21:45:00,1.0358,1.036,1.0351,1.0353,1696000001.0
2008-07-24 22:00:00,1.0354,1.0361,1.0354,1.0359,1537800000.0
2008-07-24 22:15:00,1.0359,1.0367,1.03575,1.0366,1572700000.0
2008-07-24 22:30:00,1.0366,1.037,1.0362,1.0367,734200000.0
2008-07-24 22:45:00,1.0367,1.03775,1.0367,1.037,462400000.0
2008-07-24 23:00:00,1.037,1.03765,1.0367,1.037,619199999.0
2008-07-24 23:15:00,1.037,1.0371,1.0365,1.03665,461600001.0
2008-07-24 23:30:00,1.0366,1.03715,1.0365,1.0366,304300001.0
2008-07-24 23:45:00,1.0366,1.0369,1.03655,1.0366,143300000.0
2008-07-25 00:00:00,1.0366,1.0366,1.0362,1.03655,173100000.0
2008-07-25 00:15:00,1.03655,1.0366,1.0362,1.0365,681700000.0
2008-07-25 00:30:00,1.0366,1.0367,1.03635,1.0364,449099998.0
2008-07-25 00:45:00,1.0364,1.0365,1.0361,1.0361,602900000.0
2008-07-25 01:00:00,1.0361,1.0363,1.03575,1.03605,1477500000.0
2008-07-25 01:15:00,1.03605,1.0364,1.0359,1.0363,889300000.0
2008-07-25 01:30:00,1.0363,1.03647,1.036,1.0361,1130600000.0
2008-07-25 01:45:00,1.0361,1.03655,1.0356,1.0357,1583300000.0
2008-07-25 02:00:00,1.03575,1.0361,1.03565,1.036,879899999.0
2008-07-25 02:15:00,1.0359,1.03655,1.0359,1.0364,1473400000.0
2008-07-25 02:30:00,1.0364,1.0365,1.03604,1.0362,552700000.0
2008-07-25 02:45:00,1.0362,1.0365,1.0359,1.03605,835300000.0
2008-07-25 03:00:00,1.03605,1.0364,1.0359,1.03635,428800000.0
2008-07-25 03:15:00,1.0364,1.03645,1.0359,1.036,735900000.0
2008-07-25 03:30:00,1.036,1.0367,1.0359,1.0367,633100000.0
2008-07-25 03:45:00,1.0367,1.0367,1.0363,1.03635,663200000.0
2008-07-25 04:00:00,1.03635,1.0368,1.03611,1.0367,369600001.0
2008-07-25 04:15:00,1.0367,1.0367,1.036,1.0363,659100000.0
2008-07-25 04:30:00,1.0363,1.03645,1.03605,1.03625,373700000.0
2008-07-25 04:45:00,1.0362,1.03645,1.0356,1.0362,805400000.0
2008-07-25 05:00:00,1.0362,1.0363,1.03584,1.0361,288300000.0
2008-07-25 05:15:00,1.0361,1.0363,1.03551,1.0359,357300002.0
2008-07-25 05:30:00,1.0359,1.0359,1.03525,1.0353,660000000.0
2008-07-25 05:45:00,1.0353,1.0354,1.0341,1.03425,1050500000.0
2008-07-25 06:00:00,1.0343,1.0345,1.0337,1.0341,2064600000.0
2008-07-25 06:15:00,1.03415,1.03445,1.0335,1.03385,1714000000.0
2008-07-25 06:30:00,1.0339,1.0344,1.03355,1.0338,1104900000.0
2008-07-25 06:45:00,1.0338,1.0343,1.03325,1.0341,1406100000.0
2008-07-25 07:00:00,1.0341,1.0348,1.0336,1.0337,2082300000.0
2008-07-25 07:15:00,1.0337,1.0343,1.03346,1.0342,818200000.0
2008-07-25 07:30:00,1.0342,1.0345,1.03375,1.03395,1034700000.0
2008-07-25 07:45:00,1.03395,1.03405,1.03295,1.0333,1195400000.0
2008-07-25 08:00:00,1.0333,1.0336,1.0327,1.03345,1921100000.0
2008-07-25 08:15:00,1.0335,1.0335,1.0321,1.0323,2999700000.0
2008-07-25 08:30:00,1.0323,1.034,1.0323,1.0336,2677399999.0
2008-07-25 08:45:00,1.0336,1.03415,1.0335,1.03385,2379100000.0
2008-07-25 09:00:00,1.0339,1.03395,1.03265,1.03305,5328499996.0
2008-07-25 09:15:00,1.03305,1.03425,1.03235,1.034,3537000003.0
2008-07-25 09:30:00,1.034,1.0342,1.0336,1.0339,2242200000.0
2008-07-25 09:45:00,1.0339,1.0347,1.0337,1.03445,1965900000.0
2008-07-25 10:00:00,1.0344,1.03625,1.0344,1.0352,3251399999.0
2008-07-25 10:15:00,1.03525,1.0358,1.0349,1.0353,2308399999.0
2008-07-25 10:30:00,1.0353,1.0357,1.03385,1.0346,2419900000.0
2008-07-25 10:45:00,1.03455,1.0352,1.03355,1.0338,1986400001.0
2008-07-25 11:00:00,1.0338,1.0341,1.0325,1.0331,1381650000.0
2008-07-25 11:15:00,1.03305,1.0331,1.0318,1.0324,1734699999.0
2008-07-25 11:30:00,1.0324,1.0338,1.0323,1.0331,2009900000.0
2008-07-25 11:45:00,1.03305,1.03355,1.03265,1.0335,1347900000.0
2008-07-25 12:00:00,1.0335,1.0338,1.0327,1.0331,2638899995.0
2008-07-25 12:15:00,1.03295,1.03355,1.03245,1.0325,2913799998.0
2008-07-25 12:30:00,1.0325,1.03335,1.0319,1.03205,2780699999.0
2008-07-25 12:45:00,1.0321,1.0325,1.0316,1.0316,2624500000.0
2008-07-25 13:00:00,1.0316,1.0335,1.03155,1.0321,2552900000.0
2008-07-25 13:15:00,1.03205,1.0328,1.03155,1.0322,2001300000.0
2008-07-25 13:30:00,1.03215,1.0332,1.0319,1.0328,1512600000.0
2008-07-25 13:45:00,1.0328,1.0339,1.03255,1.0336,2380400001.0
2008-07-25 14:00:00,1.0336,1.0338,1.0328,1.0336,2320499998.0
2008-07-25 14:15:00,1.03365,1.0348,1.0336,1.0342,11027000000.0
2008-07-25 14:30:00,1.0342,1.0368,1.0342,1.0361,10641900009.0
2008-07-25 14:45:00,1.0361,1.0373,1.03585,1.03655,11069400016.0
2008-07-25 15:00:00,1.03655,1.0372,1.0363,1.0369,4610000005.0
2008-07-25 15:15:00,1.0369,1.03845,1.0369,1.0382,9526199999.0
2008-07-25 15:30:00,1.0382,1.0384,1.0371,1.0371,8138800001.0
2008-07-25 15:45:00,1.0371,1.0387,1.0365,1.03775,4749900003.0
2008-07-25 16:00:00,1.03775,1.04085,1.03775,1.0397,9246500004.0
2008-07-25 16:15:00,1.0398,1.0401,1.03845,1.0385,5545300001.0
2008-07-25 16:30:00,1.0385,1.0393,1.0382,1.0391,2439900000.0
2008-07-25 16:45:00,1.0391,1.03975,1.0388,1.03965,2180700000.0
2008-07-25 17:00:00,1.0396,1.0397,1.03885,1.03955,1707600000.0
2008-07-25 17:15:00,1.0396,1.0396,1.0382,1.03835,2947799999.0
2008-07-25 17:30:00,1.0384,1.0395,1.0384,1.0391,4371899999.0
2008-07-25 17:45:00,1.0391,1.0395,1.03815,1.0385,3519000000.0
2008-07-25 18:00:00,1.0385,1.0385,1.03695,1.03695,2195199999.0
2008-07-25 18:15:00,1.03695,1.0375,1.03675,1.0374,2134799999.0
2008-07-25 18:30:00,1.0374,1.0375,1.03685,1.0375,1472000001.0
2008-07-25 18:45:00,1.0375,1.0377,1.037,1.0376,2116299999.0
2008-07-25 19:00:00,1.0376,1.038,1.0354,1.0365,2413900000.0
2008-07-25 19:15:00,1.0365,1.03775,1.0365,1.0371,2895100000.0
2008-07-25 19:30:00,1.0371,1.0386,1.037,1.0372,2120000000.0
2008-07-25 19:45:00,1.0372,1.0382,1.0372,1.03725,2659300000.0
2008-07-25 20:00:00,1.0373,1.0374,1.03665,1.03665,2294299994.0
2008-07-25 20:15:00,1.0367,1.0369,1.03585,1.03615,3203299999.0
2008-07-25 20:30:00,1.03615,1.0366,1.0358,1.03615,2030899995.0
2008-07-25 20:45:00,1.0363,1.0369,1.03605,1.0369,931900000.0
2008-07-25 21:00:00,1.037,1.0371,1.0366,1.03665,377900000.0
2008-07-25 21:15:00,1.0366,1.0371,1.0366,1.0369,339500000.0
2008-07-25 21:30:00,1.0369,1.0369,1.0362,1.03645,706399999.0
2008-07-25 21:45:00,1.03645,1.0371,1.03645,1.0369,424000001.0
2008-07-25 22:00:00,1.03695,1.0374,1.0368,1.0373,434800000.0
2008-07-25 22:15:00,1.0373,1.03765,1.03655,1.03655,440799999.0
2008-07-25 22:30:00,1.03655,1.03685,1.0364,1.0366,303300000.0
2008-07-25 22:45:00,1.0366,1.0369,1.0359,1.0361,1363800000.0
2008-07-27 23:00:00,1.03598,1.03665,1.03583,1.0365,600500006.0
2008-07-27 23:15:00,1.0366,1.03664,1.03628,1.0365,399800001.0
2008-07-27 23:30:00,1.0366,1.037,1.0361,1.0368,997300003.0
2008-07-27 23:45:00,1.037,1.0371,1.03644,1.0368,450600000.0
2008-07-28 00:00:00,1.0369,1.0374,1.0366,1.0374,369100000.0
2008-07-28 00:15:00,1.0374,1.0375,1.0368,1.0369,1427200027.0
2008-07-28 00:30:00,1.0368,1.0372,1.03665,1.037,2282599989.0
2008-07-28 00:45:00,1.037,1.0372,1.0368,1.037,399100000.0
2008-07-28 01:00:00,1.037,1.0377,1.0369,1.0375,899199999.0
2008-07-28 01:15:00,1.0375,1.03815,1.0375,1.0381,558200000.0
2008-07-28 01:30:00,1.0381,1.0383,1.0379,1.0379,407700000.0
2008-07-28 01:45:00,1.0379,1.0379,1.03748,1.0377,519800000.0
2008-07-28 02:00:00,1.0377,1.0385,1.0375,1.0385,1517299998.0
2008-07-28 02:15:00,1.0385,1.0387,1.0374,1.0374,2559400004.0
2008-07-28 02:30:00,1.0374,1.0377,1.0371,1.0375,1552300004.0
2008-07-28 02:45:00,1.0375,1.038,1.0373,1.038,1979299995.0
2008-07-28 03:00:00,1.038,1.0381,1.03725,1.0376,853399997.0
2008-07-28 03:15:00,1.0376,1.0376,1.0373,1.0375,1292200002.0
2008-07-28 03:30:00,1.0375,1.03815,1.03735,1.03795,2438900003.0
2008-07-28 03:45:00,1.03795,1.038,1.0376,1.0376,612400000.0
2008-07-28 04:00:00,1.0376,1.0376,1.0371,1.0373,907000000.0
2008-07-28 04:15:00,1.0373,1.0377,1.03675,1.037,956100000.0
2008-07-28 04:30:00,1.037,1.037,1.0366,1.03665,1199900000.0
2008-07-28 04:45:00,1.03665,1.0369,1.03635,1.0367,1149000000.0
2008-07-28 05:00:00,1.0367,1.03681,1.03629,1.0367,554100000.0
2008-07-28 05:15:00,1.0367,1.0369,1.0365,1.0366,1044600000.0
2008-07-28 05:30:00,1.0366,1.0368,1.0364,1.0365,752600000.0
2008-07-28 05:45:00,1.0365,1.0365,1.03545,1.0355,1180000000.0
2008-07-28 06:00:00,1.0355,1.0355,1.035,1.0351,1654100003.0
2008-07-28 06:15:00,1.0351,1.03575,1.0347,1.0357,1581000002.0
2008-07-28 06:30:00,1.0357,1.036,1.0356,1.0357,1240000000.0
2008-07-28 06:45:00,1.0357,1.0357,1.0352,1.0355,1921099998.0
2008-07-28 07:00:00,1.0355,1.0357,1.03505,1.0352,1297899999.0
2008-07-28 07:15:00,1.0352,1.0355,1.03507,1.0355,399700000.0
2008-07-28 07:30:00,1.0355,1.036,1.03531,1.0359,527000000.0
2008-07-28 07:45:00,1.036,1.037,1.036,1.0362,1632300000.0
2008-07-28 08:00:00,1.0362,1.0372,1.0361,1.03655,3090800000.0
2008-07-28 08:15:00,1.03655,1.03745,1.0363,1.0368,4870300001.0
2008-07-28 08:30:00,1.0367,1.037,1.03555,1.03635,4733299999.0
2008-07-28 08:45:00,1.0364,1.0373,1.03585,1.0369,2688799997.0
2008-07-28 09:00:00,1.0369,1.0371,1.0362,1.037,2867800001.0
2008-07-28 09:15:00,1.037,1.0376,1.0368,1.03715,3360400000.0
2008-07-28 09:30:00,1.03715,1.0373,1.03685,1.0371,2982700000.0
2008-07-28 09:45:00,1.0371,1.0375,1.03595,1.03595,4643499996.0
2008-07-28 10:00:00,1.036,1.0365,1.0358,1.0361,6265299997.0
2008-07-28 10:15:00,1.0361,1.0362,1.035,1.0351,3439500003.0
2008-07-28 10:30:00,1.0351,1.0356,1.03455,1.03515,1913435000.0
2008-07-28 10:45:00,1.03515,1.03545,1.0348,1.0348,2483400000.0
2008-07-28 11:00:00,1.0348,1.03505,1.0342,1.035,2980100000.0
2008-07-28 11:15:00,1.035,1.0352,1.0345,1.0351,1969833750.0
2008-07-28 11:30:00,1.0351,1.0355,1.035,1.0352,1847800002.0
2008-07-28 11:45:00,1.0352,1.03525,1.0344,1.0347,3132099998.0
2008-07-28 12:00:00,1.0347,1.0348,1.0341,1.0347,1520500002.0
2008-07-28 12:15:00,1.0347,1.035,1.03425,1.0344,1596000000.0
2008-07-28 12:30:00,1.03425,1.0344,1.034,1.0343,3654800000.0
2008-07-28 12:45:00,1.0343,1.0343,1.033,1.033,4456400001.0
2008-07-28 13:00:00,1.033,1.03365,1.0328,1.033,3397500000.0
2008-07-28 13:15:00,1.033,1.03375,1.033,1.0336,1832001250.0
2008-07-28 13:30:00,1.0336,1.0343,1.0333,1.03425,1548600000.0
2008-07-28 13:45:00,1.03425,1.0344,1.03385,1.03425,1222200000.0
2008-07-28 14:00:00,1.0343,1.03475,1.034,1.0343,1798900000.0
2008-07-28 14:15:00,1.0343,1.0345,1.03325,1.0339,1580699999.0
2008-07-28 14:30:00,1.0339,1.0343,1.0331,1.0336,1862200000.0
2008-07-28 14:45:00,1.0336,1.0336,1.0332,1.0334,1130700000.0
2008-07-28 15:00:00,1.0334,1.03375,1.0332,1.0333,1881200000.0
2008-07-28 15:15:00,1.0333,1.0335,1.03255,1.0335,2244000000.0
2008-07-28 15:30:00,1.0335,1.0344,1.03325,1.03395,3587900000.0
2008-07-28 15:45:00,1.03395,1.035,1.0338,1.0345,3013167500.0
2008-07-28 16:00:00,1.0345,1.036,1.03445,1.03565,3430835002.0
2008-07-28 16:15:00,1.0357,1.0357,1.0345,1.03465,2990769999.0
2008-07-28 16:30:00,1.03465,1.0351,1.0342,1.03455,3617776820.0
2008-07-28 16:45:00,1.03455,1.0348,1.03405,1.03465,3041200000.0
2008-07-28 17:00:00,1.03465,1.0349,1.0339,1.03415,5825000001.0
2008-07-28 17:15:00,1.03415,1.0342,1.0328,1.0331,4115902501.0
2008-07-28 17:30:00,1.033,1.0334,1.0325,1.0327,3237435001.0
2008-07-28 17:45:00,1.0327,1.0336,1.0327,1.03325,2036970000.0
2008-07-28 18:00:00,1.03325,1.03415,1.03315,1.0335,2530367500.0
2008-07-28 18:15:00,1.0335,1.034,1.03335,1.0335,1697267501.0
2008-07-28 18:30:00,1.0335,1.0337,1.03265,1.0328,1481467500.0
2008-07-28 18:45:00,1.0328,1.033,1.0326,1.0328,1609700000.0
2008-07-28 19:00:00,1.0328,1.0333,1.0326,1.033,1343400000.0
2008-07-28 19:15:00,1.033,1.0332,1.0327,1.0327,871467500.0
2008-07-28 19:30:00,1.0327,1.03325,1.03245,1.0331,1154000000.0
2008-07-28 19:45:00,1.0331,1.0346,1.033,1.03405,1718100001.0
2008-07-28 20:00:00,1.03405,1.0344,1.0336,1.03405,1433200000.0
2008-07-28 20:15:00,1.03405,1.0341,1.0334,1.0337,1571717500.0
2008-07-28 20:30:00,1.0337,1.0347,1.03365,1.03385,1358700000.0
2008-07-28 20:45:00,1.03385,1.03395,1.0329,1.03295,2010400000.0
2008-07-28 21:00:00,1.03295,1.0339,1.03285,1.03385,1111600000.0
2008-07-28 21:15:00,1.0339,1.0342,1.03345,1.034,958500000.0
2008-07-28 21:30:00,1.034,1.0344,1.03355,1.0337,1068417501.0
2008-07-28 21:45:00,1.03365,1.0346,1.03355,1.0346,1350200000.0
2008-07-28 22:00:00,1.0346,1.0347,1.03405,1.0343,565100000.0
2008-07-28 22:15:00,1.0343,1.0346,1.0342,1.0344,716500000.0
2008-07-28 22:30:00,1.0344,1.0344,1.03395,1.0343,250400000.0
2008-07-28 22:45:00,1.0343,1.0346,1.03425,1.0345,426400000.0
2008-07-28 23:00:00,1.0344,1.03455,1.03375,1.0343,337500000.0
2008-07-28 23:15:00,1.0343,1.0343,1.03358,1.0339,990150000.0
2008-07-28 23:30:00,1.0339,1.034,1.0338,1.034,891000011.0
2008-07-28 23:45:00,1.034,1.0347,1.034,1.0343,714499998.0
2008-07-29 00:00:00,1.0343,1.0344,1.0336,1.034,1062100002.0
2008-07-29 00:15:00,1.0339,1.034,1.0336,1.0337,1474700009.0
2008-07-29 00:30:00,1.0337,1.0338,1.0334,1.0336,520799999.0
2008-07-29 00:45:00,1.03355,1.034,1.03355,1.0339,1673500017.0
2008-07-29 01:00:00,1.0339,1.034,1.0336,1.0336,748799989.0
2008-07-29 01:15:00,1.0337,1.0337,1.03297,1.0332,841899998.0
2008-07-29 01:30:00,1.0332,1.0334,1.0331,1.0334,2068800008.0
2008-07-29 01:45:00,1.0334,1.0334,1.0331,1.0332,770599997.0
2008-07-29 02:00:00,1.0332,1.0334,1.0328,1.033,534000000.0
2008-07-29 02:15:00,1.033,1.0333,1.0326,1.0328,993700002.0
2008-07-29 02:30:00,1.0328,1.033,1.03245,1.0328,639300000.0
2008-07-29 02:45:00,1.0328,1.03315,1.03255,1.0327,1110399998.0
2008-07-29 03:00:00,1.0327,1.033,1.03255,1.0326,601300000.0
2008-07-29 03:15:00,1.0326,1.0329,1.0323,1.0324,1270600000.0
2008-07-29 03:30:00,1.0324,1.0329,1.0323,1.0326,609500001.0
2008-07-29 03:45:00,1.0326,1.0332,1.03255,1.0331,439300000.0
2008-07-29 04:00:00,1.0331,1.0332,1.0328,1.03305,531400000.0
2008-07-29 04:15:00,1.0331,1.0331,1.03245,1.03245,454400000.0
2008-07-29 04:30:00,1.0325,1.033,1.0323,1.03275,603000000.0
2008-07-29 04:45:00,1.0328,1.03285,1.03234,1.03255,359000003.0
2008-07-29 05:00:00,1.0326,1.0329,1.0326,1.03275,280700000.0
2008-07-29 05:15:00,1.03275,1.03295,1.03265,1.03295,278800000.0
2008-07-29 05:30:00,1.03295,1.033,1.03251,1.03295,484400002.0
2008-07-29 05:45:00,1.03295,1.0332,1.03254,1.03285,497100001.0
2008-07-29 06:00:00,1.03285,1.0331,1.0328,1.033,380400000.0
2008-07-29 06:15:00,1.033,1.03335,1.0329,1.033,650000000.0
2008-07-29 06:30:00,1.033,1.0341,1.033,1.0336,1221099999.0
2008-07-29 06:45:00,1.0336,1.03375,1.033,1.03315,875900000.0
2008-07-29 07:00:00,1.03315,1.0338,1.03305,1.0334,541500000.0
2008-07-29 07:15:00,1.03345,1.0341,1.0334,1.034,1015900001.0
2008-07-29 07:30:00,1.034,1.034,1.03335,1.0335,841899999.0
2008-07-29 07:45:00,1.0335,1.0337,1.03325,1.03355,1261900000.0
2008-07-29 08:00:00,1.03355,1.0354,1.03355,1.0354,2668300000.0
2008-07-29 08:15:00,1.0353,1.0356,1.0345,1.03455,2301900000.0
2008-07-29 08:30:00,1.03455,1.0348,1.034,1.03465,1996900000.0
2008-07-29 08:45:00,1.03465,1.0348,1.0333,1.0336,3071300000.0
2008-07-29 09:00:00,1.0336,1.03375,1.03295,1.03315,3583900001.0
2008-07-29 09:15:00,1.03315,1.03335,1.03255,1.0326,3730550002.0
2008-07-29 09:30:00,1.0326,1.0334,1.0325,1.0333,2594900000.0
2008-07-29 09:45:00,1.0333,1.0335,1.03245,1.0326,2209700000.0
2008-07-29 10:00:00,1.0326,1.0328,1.0318,1.0327,2445767500.0
2008-07-29 10:15:00,1.0327,1.0327,1.03225,1.0325,2494802500.0
2008-07-29 10:30:00,1.0325,1.03385,1.0324,1.0332,3526800000.0
2008-07-29 10:45:00,1.0332,1.03415,1.0331,1.0341,2966000000.0
2008-07-29 11:00:00,1.0341,1.03425,1.0338,1.03385,2409500000.0
2008-07-29 11:15:00,1.0339,1.0349,1.0339,1.0347,1737199999.0
2008-07-29 11:30:00,1.0347,1.0347,1.0332,1.0334,3190499999.0
2008-07-29 11:45:00,1.0334,1.0337,1.03315,1.0335,3534200001.0
2008-07-29 12:00:00,1.03355,1.0342,1.0331,1.0341,2034700000.0
2008-07-29 12:15:00,1.0341,1.0349,1.03405,1.03475,1727700000.0
2008-07-29 12:30:00,1.03475,1.0349,1.0342,1.0345,1525300000.0
2008-07-29 12:45:00,1.0344,1.03535,1.03409,1.0351,1490200000.0
2008-07-29 13:00:00,1.0351,1.0357,1.03455,1.0354,2305800000.0
2008-07-29 13:15:00,1.03535,1.0368,1.0352,1.03605,2601199999.0
2008-07-29 13:30:00,1.0361,1.037,1.036,1.03675,2709200000.0
2008-07-29 13:45:00,1.0368,1.0377,1.0364,1.0371,3444599999.0
2008-07-29 14:00:00,1.0371,1.03815,1.0371,1.0379,4441100000.0
2008-07-29 14:15:00,1.03785,1.0385,1.03745,1.0375,2745199999.0
2008-07-29 14:30:00,1.0375,1.0383,1.0374,1.0382,2148100000.0
2008-07-29 14:45:00,1.0382,1.0387,1.038,1.0383,1961942651.0
2008-07-29 15:00:00,1.0384,1.0393,1.0381,1.0388,7021620012.0
2008-07-29 15:15:00,1.0388,1.0391,1.0382,1.0383,2076805001.0
2008-07-29 15:30:00,1.0383,1.0401,1.0381,1.0398,3770100002.0
2008-07-29 15:45:00,1.0398,1.0402,1.0393,1.0397,3849100002.0
2008-07-29 16:00:00,1.0397,1.0456,1.0397,1.0441,7123099992.0
2008-07-29 16:15:00,1.0441,1.0451,1.0435,1.0436,4723937503.0
2008-07-29 16:30:00,1.0436,1.04555,1.0435,1.0443,3942357502.0
2008-07-29 16:45:00,1.0443,1.0453,1.0441,1.04515,4081535000.0
2008-07-29 17:00:00,1.0452,1.0452,1.04405,1.0443,3260467495.0
2008-07-29 17:15:00,1.0443,1.0458,1.0443,1.04495,3459667501.0
2008-07-29 17:30:00,1.04495,1.0458,1.0445,1.0456,3310700000.0
2008-07-29 17:45:00,1.0455,1.0456,1.0452,1.0454,2794000000.0
2008-07-29 18:00:00,1.0454,1.04675,1.0453,1.04665,2473667499.0
2008-07-29 18:15:00,1.04655,1.0467,1.045,1.0458,2679167501.0
2008-07-29 18:30:00,1.0458,1.0462,1.0457,1.0461,1374900000.0
2008-07-29 18:45:00,1.0462,1.0467,1.0461,1.0463,1612900000.0
2008-07-29 19:00:00,1.04625,1.04675,1.04605,1.0462,1057100000.0
2008-07-29 19:15:00,1.0462,1.04725,1.04595,1.0471,1347700000.0
2008-07-29 19:30:00,1.04705,1.0479,1.0467,1.0475,2383835000.0
2008-07-29 19:45:00,1.0475,1.0476,1.047,1.04735,2685000001.0
2008-07-29 20:00:00,1.04735,1.04735,1.04585,1.04605,2906100001.0
2008-07-29 20:15:00,1.04605,1.0467,1.04575,1.0461,2277000000.0
2008-07-29 20:30:00,1.0461,1.04625,1.04535,1.0454,1034600001.0
2008-07-29 20:45:00,1.0454,1.0456,1.0448,1.0453,1548600000.0
2008-07-29 21:00:00,1.0453,1.0453,1.0448,1.045,498400001.0
2008-07-29 21:15:00,1.045,1.0454,1.045,1.0452,696900000.0
2008-07-29 21:30:00,1.0452,1.0453,1.04485,1.045,742767500.0
2008-07-29 21:45:00,1.045,1.0452,1.0449,1.04505,935500000.0
2008-07-29 22:00:00,1.04505,1.0451,1.04465,1.04475,668400001.0
2008-07-29 22:15:00,1.04475,1.0453,1.04475,1.0452,555100000.0
2008-07-29 22:30:00,1.0452,1.0458,1.0452,1.04575,515600000.0
2008-07-29 22:45:00,1.04575,1.04725,1.04575,1.0467,1310200000.0
2008-07-29 23:00:00,1.04655,1.04705,1.0464,1.04655,657285003.0
2008-07-29 23:15:00,1.0464,1.04675,1.04555,1.04625,793700001.0
2008-07-29 23:30:00,1.04625,1.0466,1.04515,1.0464,892750004.0
2008-07-29 23:45:00,1.0464,1.04685,1.04605,1.0467,1585800013.0
2008-07-30 00:00:00,1.0467,1.0469,1.0457,1.0458,1970900004.0
2008-07-30 00:15:00,1.04575,1.0463,1.0457,1.0462,1635300010.0
2008-07-30 00:30:00,1.0462,1.04675,1.04595,1.046,2345899989.0
2008-07-30 00:45:00,1.046,1.0462,1.04585,1.0461,2384199990.0
2008-07-30 01:00:00,1.04605,1.0462,1.04585,1.046,1469400000.0
2008-07-30 01:15:00,1.0459,1.046,1.0457,1.0458,1173399998.0
2008-07-30 01:30:00,1.0458,1.0459,1.04525,1.0453,1196600007.0
2008-07-30 01:45:00,1.0453,1.0455,1.04506,1.0454,694100000.0
2008-07-30 02:00:00,1.0454,1.0455,1.04498,1.04535,286300000.0
2008-07-30 02:15:00,1.04535,1.04535,1.04505,1.04535,918400000.0
2008-07-30 02:30:00,1.0453,1.0455,1.04525,1.0453,188600000.0
2008-07-30 02:45:00,1.0453,1.0461,1.0453,1.0458,866967501.0
2008-07-30 03:00:00,1.0458,1.0458,1.0453,1.0456,646899999.0
2008-07-30 03:15:00,1.0456,1.0459,1.04525,1.0453,1138699997.0
2008-07-30 03:30:00,1.04525,1.0455,1.045,1.045,707400000.0
2008-07-30 03:45:00,1.045,1.0452,1.045,1.045,208300000.0
2008-07-30 04:00:00,1.045,1.0452,1.04435,1.0445,621000000.0
2008-07-30 04:15:00,1.0445,1.0449,1.0444,1.04475,349400000.0
2008-07-30 04:30:00,1.0447,1.0447,1.0442,1.04455,662399999.0
2008-07-30 04:45:00,1.04455,1.0448,1.04416,1.0445,369800000.0
2008-07-30 05:00:00,1.0445,1.045,1.0445,1.04475,773999999.0
2008-07-30 05:15:00,1.0448,1.04505,1.04465,1.04505,681400000.0
2008-07-30 05:30:00,1.04505,1.0452,1.04475,1.0451,578300000.0
2008-07-30 05:45:00,1.0451,1.04525,1.0448,1.0449,460100000.0
2008-07-30 06:00:00,1.0449,1.04515,1.0448,1.0448,1345700000.0
2008-07-30 06:15:00,1.0448,1.0451,1.04475,1.0449,612800000.0
2008-07-30 06:30:00,1.0449,1.04495,1.0446,1.0446,563400000.0
2008-07-30 06:45:00,1.04465,1.04485,1.0446,1.0447,171900000.0
2008-07-30 07:00:00,1.0447,1.0454,1.04465,1.04525,990099999.0
2008-07-30 07:15:00,1.04525,1.0454,1.04515,1.0454,823200000.0
2008-07-30 07:30:00,1.0454,1.0454,1.0452,1.0454,459500000.0
2008-07-30 07:45:00,1.0454,1.047,1.0453,1.04625,1992300001.0
2008-07-30 08:00:00,1.04625,1.04695,1.04595,1.0469,1379400003.0
2008-07-30 08:15:00,1.0469,1.0473,1.04635,1.0465,1641000000.0
2008-07-30 08:30:00,1.0465,1.0467,1.0452,1.0455,2550360000.0
2008-07-30 08:45:00,1.04555,1.0457,1.0449,1.0455,1499300000.0
2008-07-30 09:00:00,1.04545,1.04555,1.0445,1.0451,2967667503.0
2008-07-30 09:15:00,1.0451,1.04585,1.0445,1.04485,3621900008.0
2008-07-30 09:30:00,1.0449,1.0451,1.0446,1.04475,1622400000.0
2008-07-30 09:45:00,1.04475,1.04525,1.0447,1.0451,1387100000.0
2008-07-30 10:00:00,1.0451,1.04565,1.04455,1.0453,2584400002.0
2008-07-30 10:15:00,1.04535,1.0456,1.04425,1.0444,3485300006.0
2008-07-30 10:30:00,1.0443,1.0453,1.044,1.04475,1618681908.0
2008-07-30 10:45:00,1.04475,1.04485,1.04425,1.04475,1860400001.0
2008-07-30 11:00:00,1.04475,1.04535,1.0441,1.0443,3234800000.0
2008-07-30 11:15:00,1.0442,1.04575,1.044,1.0456,2271800000.0
2008-07-30 11:30:00,1.0456,1.0457,1.0449,1.0456,2699800002.0
2008-07-30 11:45:00,1.0456,1.0476,1.0455,1.0474,4279599999.0
2008-07-30 12:00:00,1.0474,1.048,1.04635,1.0465,2893700005.0
2008-07-30 12:15:00,1.0464,1.047,1.04625,1.0468,3008400003.0
2008-07-30 12:30:00,1.04685,1.0472,1.04605,1.0466,1860899995.0
2008-07-30 12:45:00,1.0466,1.0474,1.0462,1.0471,2663267498.0
2008-07-30 13:00:00,1.0472,1.0472,1.0461,1.04675,2817900000.0
2008-07-30 13:15:00,1.04675,1.0468,1.0463,1.04675,1898000000.0
2008-07-30 13:30:00,1.04675,1.0469,1.04625,1.0468,2529099999.0
2008-07-30 13:45:00,1.0468,1.0469,1.0463,1.0467,2880800002.0
2008-07-30 14:00:00,1.04665,1.04685,1.0461,1.0467,2166100000.0
2008-07-30 14:15:00,1.0468,1.0493,1.04635,1.04925,6511400001.0
2008-07-30 14:30:00,1.0492,1.0501,1.0485,1.04915,4512899995.0
2008-07-30 14:45:00,1.04915,1.0497,1.04815,1.04945,5467087699.0
2008-07-30 15:00:00,1.04945,1.0513,1.0493,1.05075,6736069188.0
2008-07-30 15:15:00,1.05085,1.0517,1.05035,1.05095,4929399997.0
2008-07-30 15:30:00,1.05095,1.0522,1.0509,1.0519,5313200005.0
2008-07-30 15:45:00,1.0519,1.0519,1.0505,1.0505,3651800002.0
2008-07-30 16:00:00,1.0506,1.0509,1.0498,1.0505,4650300000.0
2008-07-30 16:15:00,1.0505,1.0509,1.0502,1.0507,3415235000.0
2008-07-30 16:30:00,1.0507,1.0518,1.04865,1.0494,7620155007.0
2008-07-30 16:45:00,1.0494,1.0501,1.0484,1.0494,6381099997.0
2008-07-30 17:00:00,1.04935,1.0499,1.04895,1.04935,4719839995.0
2008-07-30 17:15:00,1.04935,1.0497,1.0488,1.0494,5126500003.0
2008-07-30 17:30:00,1.0494,1.0496,1.04855,1.04865,4661000001.0
2008-07-30 17:45:00,1.04865,1.0489,1.0479,1.0484,3946199998.0
2008-07-30 18:00:00,1.04845,1.0486,1.04765,1.0481,2288800000.0
2008-07-30 18:15:00,1.0481,1.04835,1.0473,1.0478,1752100000.0
2008-07-30 18:30:00,1.0478,1.0478,1.0471,1.04745,1667000000.0
2008-07-30 18:45:00,1.04745,1.0481,1.04655,1.04775,1254600000.0
2008-07-30 19:00:00,1.04775,1.048,1.04635,1.04735,2618100000.0
2008-07-30 19:15:00,1.04735,1.0479,1.04705,1.0476,2502499999.0
2008-07-30 19:30:00,1.04755,1.04755,1.0464,1.0465,2027900000.0
2008-07-30 19:45:00,1.0465,1.04685,1.0458,1.04665,2160800001.0
2008-07-30 20:00:00,1.0467,1.0472,1.0464,1.0467,1614800000.0
2008-07-30 20:15:00,1.0467,1.0471,1.04645,1.0471,1683890375.0
2008-07-30 20:30:00,1.04715,1.0481,1.04705,1.0479,1497434150.0
2008-07-30 20:45:00,1.0479,1.0486,1.04745,1.0486,1606017075.0
2008-07-30 21:00:00,1.0486,1.04925,1.0481,1.0489,1592100000.0
2008-07-30 21:15:00,1.04895,1.04895,1.0483,1.0485,989000000.0
2008-07-30 21:30:00,1.0485,1.0488,1.0485,1.04875,373301225.0
2008-07-30 21:45:00,1.04875,1.0488,1.0481,1.0481,600100000.0
2008-07-30 22:00:00,1.0482,1.0482,1.04774,1.0478,450800000.0
2008-07-30 22:15:00,1.0478,1.0482,1.0476,1.04805,624700000.0
2008-07-30 22:30:00,1.0481,1.0485,1.04777,1.04805,299855000.0
2008-07-30 22:45:00,1.04805,1.0484,1.04789,1.04825,547970000.0
2008-07-30 23:00:00,1.04825,1.04825,1.04778,1.048,272000000.0
2008-07-30 23:15:00,1.048,1.04865,1.04795,1.0484,375200000.0
2008-07-30 23:30:00,1.0484,1.0486,1.04816,1.04835,418800000.0
2008-07-30 23:45:00,1.0484,1.0486,1.04795,1.0482,1609799983.0
2008-07-31 00:00:00,1.0482,1.0485,1.048,1.0481,844300001.0
2008-07-31 00:15:00,1.0481,1.0482,1.0481,1.0481,551000000.0
2008-07-31 00:30:00,1.0481,1.0484,1.0481,1.0484,481900000.0
2008-07-31 00:45:00,1.0484,1.0489,1.04831,1.04845,578900002.0
2008-07-31 01:00:00,1.0485,1.04876,1.0481,1.0481,776699999.0
2008-07-31 01:15:00,1.0481,1.04811,1.04774,1.048,672800000.0
2008-07-31 01:30:00,1.048,1.0483,1.04775,1.0479,340800000.0
2008-07-31 01:45:00,1.0479,1.048,1.04745,1.048,1729699995.0
2008-07-31 02:00:00,1.0481,1.04865,1.048,1.04815,1832199997.0
2008-07-31 02:15:00,1.04815,1.0482,1.04775,1.04785,1002900000.0
2008-07-31 02:30:00,1.0479,1.0481,1.04745,1.0479,540299999.0
2008-07-31 02:45:00,1.0479,1.0481,1.04775,1.048,656600000.0
2008-07-31 03:00:00,1.048,1.04815,1.0477,1.0481,1460200000.0
2008-07-31 03:15:00,1.0481,1.0482,1.04725,1.0474,1552799998.0
2008-07-31 03:30:00,1.0475,1.048,1.04728,1.04775,1549200002.0
2008-07-31 03:45:00,1.04775,1.04775,1.0471,1.0473,1136800000.0
2008-07-31 04:00:00,1.0473,1.0475,1.0471,1.04725,641100000.0
2008-07-31 04:15:00,1.04725,1.04735,1.04655,1.0467,1093599998.0
2008-07-31 04:30:00,1.0467,1.0468,1.04655,1.0468,1109500000.0
2008-07-31 04:45:00,1.0467,1.04725,1.0467,1.0472,979400000.0
2008-07-31 05:00:00,1.0472,1.0473,1.0467,1.0473,1361100002.0
2008-07-31 05:15:00,1.0473,1.0473,1.047,1.047,834900000.0
2008-07-31 05:30:00,1.047,1.0472,1.0465,1.04665,965800000.0
2008-07-31 05:45:00,1.04665,1.04685,1.04639,1.0468,939300000.0
2008-07-31 06:00:00,1.04675,1.04725,1.04665,1.04685,1297900000.0
2008-07-31 06:15:00,1.04685,1.04755,1.0466,1.0475,1308900000.0
2008-07-31 06:30:00,1.0475,1.0477,1.0471,1.0474,1473399998.0
2008-07-31 06:45:00,1.0474,1.0477,1.04716,1.0474,1061100001.0
2008-07-31 07:00:00,1.0474,1.0475,1.047,1.0474,1361967500.0
2008-07-31 07:15:00,1.0474,1.0476,1.04725,1.04725,731000000.0
2008-07-31 07:30:00,1.04725,1.0474,1.04678,1.0472,1110400000.0
2008-07-31 07:45:00,1.047,1.0475,1.04655,1.0466,1290400000.0
2008-07-31 08:00:00,1.0466,1.0471,1.04585,1.0461,2693200000.0
2008-07-31 08:15:00,1.0461,1.0461,1.0451,1.0453,2700100000.0
2008-07-31 08:30:00,1.0453,1.0461,1.0449,1.0451,4072700002.0
2008-07-31 08:45:00,1.0452,1.0457,1.0445,1.0453,2262499998.0
2008-07-31 09:00:00,1.0453,1.0453,1.0439,1.0446,1801085001.0
2008-07-31 09:15:00,1.0446,1.0463,1.0443,1.0462,1479799998.0
2008-07-31 09:30:00,1.0462,1.0462,1.0455,1.0458,1687800000.0
2008-07-31 09:45:00,1.0458,1.047,1.0458,1.0466,2598400000.0
2008-07-31 10:00:00,1.0466,1.04695,1.04645,1.0466,1024000001.0
2008-07-31 10:15:00,1.0466,1.0471,1.04655,1.047,1555900002.0
2008-07-31 10:30:00,1.047,1.0473,1.04675,1.0472,1247400000.0
2008-07-31 10:45:00,1.0472,1.0472,1.04655,1.0467,1088699999.0
2008-07-31 11:00:00,1.0467,1.0474,1.04655,1.0471,1564499999.0
2008-07-31 11:15:00,1.0471,1.0476,1.0468,1.047,1860399997.0
2008-07-31 11:30:00,1.047,1.0472,1.04635,1.0465,1569500000.0
2008-07-31 11:45:00,1.0466,1.04715,1.04635,1.04665,1950900002.0
2008-07-31 12:00:00,1.04665,1.0476,1.04665,1.04695,1768900000.0
2008-07-31 12:15:00,1.04695,1.0472,1.0467,1.0469,1471000000.0
2008-07-31 12:30:00,1.04705,1.0476,1.0469,1.0476,2481500000.0
2008-07-31 12:45:00,1.0475,1.048,1.0473,1.0475,1590200000.0
2008-07-31 13:00:00,1.0475,1.0486,1.04745,1.0478,2351100000.0
2008-07-31 13:15:00,1.0478,1.0486,1.04735,1.04795,2974900000.0
2008-07-31 13:30:00,1.04795,1.0481,1.0475,1.0477,1472400000.0
2008-07-31 13:45:00,1.0477,1.04805,1.0476,1.0478,1615999999.0
2008-07-31 14:00:00,1.0478,1.0482,1.04715,1.0476,2165400000.0
2008-07-31 14:15:00,1.0476,1.0485,1.0473,1.0483,3069499999.0
2008-07-31 14:30:00,1.0483,1.0483,1.04135,1.0422,8244799988.0
2008-07-31 14:45:00,1.0422,1.043,1.0418,1.042,4503800006.0
2008-07-31 15:00:00,1.042,1.042,1.04035,1.04055,4018499998.0
2008-07-31 15:15:00,1.04055,1.0423,1.0405,1.0422,2738600000.0
2008-07-31 15:30:00,1.0422,1.0447,1.04195,1.04455,5398399999.0
2008-07-31 15:45:00,1.0446,1.046,1.04405,1.04505,5556700010.0
2008-07-31 16:00:00,1.04505,1.046,1.0447,1.046,6180700007.0
2008-07-31 16:15:00,1.046,1.0468,1.0452,1.0462,5550649683.0
2008-07-31 16:30:00,1.04625,1.04625,1.0448,1.04615,4420199999.0
2008-07-31 16:45:00,1.0462,1.04815,1.0459,1.04795,4071399999.0
2008-07-31 17:00:00,1.048,1.0489,1.0475,1.04825,4826000009.0
2008-07-31 17:15:00,1.0483,1.0487,1.0474,1.0475,3798300001.0
2008-07-31 17:30:00,1.04755,1.0494,1.0475,1.0485,3511600004.0
2008-07-31 17:45:00,1.0485,1.04935,1.04735,1.0486,3493300000.0
2008-07-31 18:00:00,1.0486,1.0497,1.0479,1.0483,3152999999.0
2008-07-31 18:15:00,1.04825,1.0483,1.04775,1.04785,1026800000.0
2008-07-31 18:30:00,1.04785,1.0486,1.04775,1.0486,1604000000.0
2008-07-31 18:45:00,1.04855,1.0487,1.04745,1.04805,1420500000.0
2008-07-31 19:00:00,1.0481,1.0489,1.0478,1.0486,1807000000.0
2008-07-31 19:15:00,1.0486,1.04885,1.0478,1.048,1062000000.0
2008-07-31 19:30:00,1.048,1.0486,1.04795,1.0485,1000100000.0
2008-07-31 19:45:00,1.0485,1.0488,1.0484,1.0486,797400000.0
2008-07-31 20:00:00,1.0486,1.0488,1.04815,1.04855,2204500000.0
2008-07-31 20:15:00,1.04855,1.0491,1.048,1.0481,2000600000.0
2008-07-31 20:30:00,1.04805,1.0484,1.04795,1.0484,1820200000.0
2008-07-31 20:45:00,1.0484,1.0484,1.04775,1.0478,2004900000.0
2008-07-31 21:00:00,1.0478,1.0479,1.04745,1.0478,642200000.0
2008-07-31 21:15:00,1.0478,1.0479,1.04765,1.0477,361900000.0
2008-07-31 21:30:00,1.0477,1.0477,1.04745,1.0477,487400000.0
2008-07-31 21:45:00,1.0476,1.0476,1.04715,1.04741,621800000.0
2008-07-31 22:00:00,1.0474,1.0478,1.04718,1.0478,360900000.0
2008-07-31 22:15:00,1.04785,1.0479,1.04724,1.0475,449340000.0
2008-07-31 22:30:00,1.0475,1.0476,1.0472,1.0472,310300000.0
2008-07-31 22:45:00,1.0473,1.0474,1.0467,1.0468,638901140.0
2008-07-31 23:00:00,1.0466,1.0476,1.0465,1.04695,408350001.0
2008-07-31 23:15:00,1.04695,1.0477,1.04685,1.0471,496800000.0
2008-07-31 23:30:00,1.047,1.0475,1.0467,1.0474,1123700007.0
2008-07-31 23:45:00,1.04735,1.0475,1.04704,1.0475,400500000.0
2008-08-01 00:00:00,1.0475,1.0477,1.0474,1.04755,918500005.0
2008-08-01 00:15:00,1.04755,1.04755,1.0475,1.0475,411200000.0
2008-08-01 00:30:00,1.0475,1.0477,1.0473,1.0474,1005100009.0
2008-08-01 00:45:00,1.0474,1.04781,1.04728,1.0476,761700001.0
2008-08-01 01:00:00,1.0476,1.0481,1.0475,1.0477,1766100015.0
2008-08-01 01:15:00,1.0477,1.0481,1.0477,1.048,1029200003.0
2008-08-01 01:30:00,1.048,1.0481,1.04759,1.0479,1230299999.0
2008-08-01 01:45:00,1.0479,1.0481,1.0476,1.048,1344399997.0
2008-08-01 02:00:00,1.048,1.0487,1.0477,1.0484,4295600003.0
2008-08-01 02:15:00,1.04835,1.0495,1.0483,1.0489,3516399997.0
2008-08-01 02:30:00,1.0489,1.0495,1.0488,1.0489,3138800015.0
2008-08-01 02:45:00,1.0489,1.049,1.0484,1.049,2624400005.0
2008-08-01 03:00:00,1.049,1.0495,1.04895,1.04935,3990500002.0
2008-08-01 03:15:00,1.04935,1.0496,1.049,1.0491,2073200001.0
2008-08-01 03:30:00,1.0491,1.0494,1.0488,1.0492,2889100008.0
2008-08-01 03:45:00,1.0492,1.0494,1.0492,1.0493,2066400001.0
2008-08-01 04:00:00,1.0493,1.04965,1.0493,1.0496,3181000002.0
2008-08-01 04:15:00,1.04959,1.0498,1.0491,1.0495,848500000.0
2008-08-01 04:30:00,1.0495,1.0496,1.0492,1.0495,1297299999.0
2008-08-01 04:45:00,1.0495,1.04955,1.0493,1.0493,1541499997.0
2008-08-01 05:00:00,1.0493,1.04942,1.04896,1.0494,721100000.0
2008-08-01 05:15:00,1.0493,1.0494,1.04905,1.04905,1533500015.0
2008-08-01 05:30:00,1.04905,1.0491,1.049,1.04905,512900000.0
2008-08-01 05:45:00,1.04905,1.04905,1.0485,1.04855,1254900000.0
2008-08-01 06:00:00,1.04855,1.0488,1.04824,1.0486,1489200003.0
2008-08-01 06:15:00,1.0486,1.049,1.0486,1.0489,2945600005.0
2008-08-01 06:30:00,1.0489,1.0493,1.0486,1.0487,2076200004.0
2008-08-01 06:45:00,1.0487,1.0489,1.04825,1.04875,1657799997.0
2008-08-01 07:00:00,1.0488,1.0494,1.0487,1.0491,966000000.0
2008-08-01 07:15:00,1.0491,1.0496,1.049,1.0496,545400000.0
2008-08-01 07:30:00,1.0496,1.0497,1.0484,1.0485,985400000.0
2008-08-01 07:45:00,1.0485,1.0492,1.04805,1.0487,929600001.0
2008-08-01 08:00:00,1.0487,1.0492,1.0482,1.04875,1336200000.0
2008-08-01 08:15:00,1.04875,1.04925,1.04835,1.04855,2209343713.0
2008-08-01 08:30:00,1.04855,1.049,1.0481,1.0483,2303931135.0
2008-08-01 08:45:00,1.0483,1.049,1.0482,1.0486,3097228692.0
2008-08-01 09:00:00,1.0486,1.049,1.0481,1.0484,6053500001.0
2008-08-01 09:15:00,1.04845,1.0487,1.04675,1.047,5730199993.0
2008-08-01 09:30:00,1.047,1.0476,1.0462,1.0472,3675800003.0
2008-08-01 09:45:00,1.04715,1.0477,1.0466,1.04665,3760699999.0
2008-08-01 10:00:00,1.04665,1.04845,1.0466,1.048,2926899999.0
2008-08-01 10:15:00,1.048,1.0482,1.0475,1.0478,2371499998.0
2008-08-01 10:30:00,1.0479,1.0485,1.04775,1.0478,3955799993.0
2008-08-01 10:45:00,1.0478,1.048,1.04735,1.048,3201799997.0
2008-08-01 11:00:00,1.048,1.0492,1.04775,1.04915,2822299998.0
2008-08-01 11:15:00,1.0492,1.0492,1.0481,1.0483,2765700000.0
2008-08-01 11:30:00,1.0483,1.0485,1.04795,1.04835,2270999999.0
2008-08-01 11:45:00,1.04835,1.0484,1.0476,1.04805,2317800000.0
2008-08-01 12:00:00,1.04805,1.049,1.048,1.0487,3124200001.0
2008-08-01 12:15:00,1.0487,1.0489,1.0482,1.0483,2284700000.0
2008-08-01 12:30:00,1.0483,1.0489,1.04815,1.0488,3524699992.0
2008-08-01 12:45:00,1.0488,1.0488,1.0482,1.0483,3667000001.0
2008-08-01 13:00:00,1.0483,1.0485,1.0475,1.04765,4622899997.0
2008-08-01 13:15:00,1.04775,1.048,1.04735,1.0475,3017199996.0
2008-08-01 13:30:00,1.0476,1.0479,1.0474,1.0475,4008500000.0
2008-08-01 13:45:00,1.04745,1.0479,1.04685,1.0475,3238499998.0
2008-08-01 14:00:00,1.0476,1.0483,1.0472,1.0481,5233699999.0
2008-08-01 14:15:00,1.0482,1.04835,1.0466,1.04722,5457300003.0
2008-08-01 14:30:00,1.04727,1.0513,1.0468,1.04985,10800100006.0
2008-08-01 14:45:00,1.0498,1.05095,1.04905,1.0501,10803467482.0
2008-08-01 15:00:00,1.0501,1.05085,1.0494,1.0494,7744899994.0
2008-08-01 15:15:00,1.0494,1.0498,1.0485,1.0496,7428099995.0
2008-08-01 15:30:00,1.0496,1.0497,1.0483,1.04855,6191600000.0
2008-08-01 15:45:00,1.04855,1.0486,1.04755,1.0481,5893600006.0
2008-08-01 16:00:00,1.0481,1.0493,1.04595,1.0477,6730699995.0
2008-08-01 16:15:00,1.04765,1.0492,1.04695,1.04845,6787932792.0
2008-08-01 16:30:00,1.0485,1.0496,1.04835,1.04875,7244199998.0
2008-08-01 16:45:00,1.04875,1.04925,1.04845,1.0485,6288299995.0
2008-08-01 17:00:00,1.0484,1.0486,1.0466,1.0471,6298700004.0
2008-08-01 17:15:00,1.0471,1.04795,1.04685,1.04785,5761900000.0
2008-08-01 17:30:00,1.0478,1.0485,1.04775,1.04825,6649800013.0
2008-08-01 17:45:00,1.04825,1.0485,1.04765,1.0479,6913900009.0
2008-08-01 18:00:00,1.0479,1.0479,1.0473,1.0479,4976600018.0
2008-08-01 18:15:00,1.0479,1.04835,1.04775,1.04815,4709400006.0
2008-08-01 18:30:00,1.04805,1.04865,1.04795,1.0486,4171300006.0
2008-08-01 18:45:00,1.0486,1.0491,1.04845,1.0487,4630400005.0
2008-08-01 19:00:00,1.0487,1.0493,1.04865,1.04885,4618600000.0
2008-08-01 19:15:00,1.0489,1.0493,1.0487,1.04925,3754000002.0
2008-08-01 19:30:00,1.04925,1.04945,1.0485,1.0488,3435100003.0
2008-08-01 19:45:00,1.04885,1.04915,1.04855,1.0488,3529900000.0
2008-08-01 20:00:00,1.04885,1.0495,1.0485,1.0486,5310400002.0
2008-08-01 20:15:00,1.0486,1.04935,1.04845,1.0493,3044999999.0
2008-08-01 20:30:00,1.0493,1.0498,1.0493,1.04965,1715400000.0
2008-08-01 20:45:00,1.04965,1.0507,1.0495,1.05065,2056000000.0
2008-08-01 21:00:00,1.0507,1.0507,1.0497,1.0501,2187500000.0
2008-08-01 21:15:00,1.0501,1.0505,1.0499,1.05025,1102700000.0
2008-08-01 21:30:00,1.0503,1.0512,1.05015,1.05055,2008999999.0
2008-08-01 21:45:00,1.05055,1.05165,1.05038,1.05125,1334300000.0
2008-08-01 22:00:00,1.0513,1.0513,1.05025,1.0504,929100000.0
2008-08-01 22:15:00,1.0505,1.0505,1.0497,1.0499,984000000.0
2008-08-01 22:30:00,1.0499,1.0499,1.04929,1.04965,458100000.0
2008-08-01 22:45:00,1.04965,1.05,1.04945,1.0495,1107700001.0
2008-08-03 23:00:00,1.04936,1.04946,1.04866,1.0493,605700005.0
2008-08-03 23:15:00,1.0494,1.04948,1.049,1.0493,478200000.0
2008-08-03 23:30:00,1.0493,1.04948,1.04835,1.04841,616199997.0
2008-08-03 23:45:00,1.04856,1.04893,1.04825,1.0486,764799993.0
2008-08-04 00:00:00,1.0486,1.0487,1.0485,1.0485,198000000.0
2008-08-04 00:15:00,1.0484,1.0485,1.0484,1.0485,198300000.0
2008-08-04 00:30:00,1.0485,1.0485,1.0482,1.0484,185100000.0
2008-08-04 00:45:00,1.04825,1.0483,1.0477,1.0481,864500001.0
2008-08-04 01:00:00,1.0481,1.0484,1.04795,1.0484,210200000.0
2008-08-04 01:15:00,1.0484,1.0485,1.0482,1.04825,775199998.0
2008-08-04 01:30:00,1.0483,1.0485,1.0482,1.0483,608900001.0
2008-08-04 01:45:00,1.0483,1.0488,1.0483,1.0486,1626700005.0
2008-08-04 02:00:00,1.0486,1.04895,1.04825,1.0483,841599999.0
2008-08-04 02:15:00,1.0483,1.0484,1.04768,1.04805,742800000.0
2008-08-04 02:30:00,1.04805,1.04815,1.04747,1.0477,1147900002.0
2008-08-04 02:45:00,1.0477,1.048,1.04717,1.0477,873899997.0
2008-08-04 03:00:00,1.0477,1.0479,1.04726,1.0478,423700000.0
2008-08-04 03:15:00,1.0478,1.0481,1.04767,1.0479,329200000.0
2008-08-04 03:30:00,1.0479,1.04803,1.04742,1.0479,468800000.0
2008-08-04 03:45:00,1.0479,1.0479,1.0472,1.0473,1045700965.0
2008-08-04 04:00:00,1.04725,1.0474,1.04675,1.04705,1139800000.0
2008-08-04 04:15:00,1.04705,1.0471,1.04655,1.0468,1299299999.0
2008-08-04 04:30:00,1.0468,1.0473,1.0466,1.0471,901200001.0
2008-08-04 04:45:00,1.0471,1.04716,1.04648,1.0468,504800000.0
2008-08-04 05:00:00,1.0468,1.047,1.0466,1.047,558300000.0
2008-08-04 05:15:00,1.047,1.0472,1.0465,1.04675,915100000.0
2008-08-04 05:30:00,1.04675,1.0473,1.0466,1.04715,526100002.0
2008-08-04 05:45:00,1.0472,1.0473,1.0471,1.0472,347400000.0
2008-08-04 06:00:00,1.0472,1.04745,1.0468,1.0474,443700000.0
2008-08-04 06:15:00,1.0474,1.0477,1.0473,1.0477,305900000.0
2008-08-04 06:30:00,1.0477,1.048,1.04745,1.0475,985900001.0
2008-08-04 06:45:00,1.04755,1.0481,1.04745,1.048,722800000.0
2008-08-04 07:00:00,1.048,1.048,1.0474,1.0475,1204999998.0
2008-08-04 07:15:00,1.0475,1.0479,1.0474,1.0475,1154300000.0
2008-08-04 07:30:00,1.0475,1.0477,1.0469,1.0469,467000000.0
2008-08-04 07:45:00,1.0469,1.047,1.0464,1.0469,829000000.0
2008-08-04 08:00:00,1.04695,1.0477,1.04695,1.0473,1638799998.0
2008-08-04 08:15:00,1.0473,1.0484,1.0473,1.0484,4122400000.0
2008-08-04 08:30:00,1.0484,1.04855,1.0474,1.048,2708900001.0
2008-08-04 08:45:00,1.04805,1.0481,1.04705,1.04725,2331700001.0
2008-08-04 09:00:00,1.0472,1.0477,1.0468,1.0471,2662700000.0
2008-08-04 09:15:00,1.0472,1.0475,1.04645,1.0475,2692300000.0
2008-08-04 09:30:00,1.0474,1.0476,1.04685,1.0475,2544300000.0
2008-08-04 09:45:00,1.0475,1.0475,1.047,1.04715,1626600001.0
2008-08-04 10:00:00,1.04715,1.0474,1.04655,1.0469,2496600001.0
2008-08-04 10:15:00,1.0469,1.0478,1.0466,1.0476,2681200000.0
2008-08-04 10:30:00,1.04755,1.0477,1.0466,1.0471,2683200000.0
2008-08-04 10:45:00,1.0471,1.04835,1.047,1.04825,2222300000.0
2008-08-04 11:00:00,1.04825,1.0487,1.04765,1.04775,2073900001.0
2008-08-04 11:15:00,1.04765,1.0482,1.04725,1.04785,1838599999.0
2008-08-04 11:30:00,1.0479,1.04805,1.04755,1.04795,2040600001.0
2008-08-04 11:45:00,1.04785,1.04845,1.0477,1.0484,2488500000.0
2008-08-04 12:00:00,1.0484,1.0485,1.0477,1.04825,2934100000.0
2008-08-04 12:15:00,1.04825,1.04845,1.04815,1.0484,2218700001.0
2008-08-04 12:30:00,1.04835,1.04875,1.0477,1.04785,2316700000.0
2008-08-04 12:45:00,1.04785,1.0479,1.0471,1.0477,2333500002.0
2008-08-04 13:00:00,1.04775,1.0479,1.04715,1.0474,2392800000.0
2008-08-04 13:15:00,1.04745,1.0482,1.0472,1.0482,1726300000.0
2008-08-04 13:30:00,1.0481,1.04865,1.0478,1.0485,1741500000.0
2008-08-04 13:45:00,1.0485,1.0489,1.04825,1.04885,1741100000.0
2008-08-04 14:00:00,1.0489,1.0499,1.0488,1.0499,2546500000.0
2008-08-04 14:15:00,1.0499,1.0499,1.049,1.04915,2463700000.0
2008-08-04 14:30:00,1.0492,1.05065,1.0491,1.0496,3178299995.0
2008-08-04 14:45:00,1.04955,1.0498,1.04895,1.0491,3071400006.0
2008-08-04 15:00:00,1.0491,1.0494,1.04875,1.0489,2258200002.0
2008-08-04 15:15:00,1.0489,1.0493,1.04815,1.0482,2605900000.0
2008-08-04 15:30:00,1.0483,1.0487,1.0475,1.0478,3542699999.0
2008-08-04 15:45:00,1.0477,1.0477,1.04675,1.0472,3500099999.0
2008-08-04 16:00:00,1.0472,1.0478,1.0453,1.04545,4244800000.0
2008-08-04 16:15:00,1.04545,1.04565,1.04335,1.04475,6838800003.0
2008-08-04 16:30:00,1.04465,1.0451,1.04425,1.04425,5512100000.0
2008-08-04 16:45:00,1.04425,1.0454,1.0441,1.04525,4612900000.0
2008-08-04 17:00:00,1.04525,1.04535,1.04475,1.04485,4343799999.0
2008-08-04 17:15:00,1.04485,1.04605,1.0446,1.04535,6047600000.0
2008-08-04 17:30:00,1.04535,1.0492,1.0453,1.04835,7845699998.0
2008-08-04 17:45:00,1.04835,1.0494,1.04835,1.0492,6246800000.0
2008-08-04 18:00:00,1.0492,1.0494,1.0482,1.049,3590900000.0
2008-08-04 18:15:00,1.049,1.0491,1.04835,1.0488,3227800000.0
2008-08-04 18:30:00,1.0488,1.049,1.0482,1.04855,2061100000.0
2008-08-04 18:45:00,1.04855,1.0486,1.048,1.04805,1875100000.0
2008-08-04 19:00:00,1.0481,1.04845,1.0475,1.04845,1598536225.0
2008-08-04 19:15:00,1.04845,1.0487,1.04825,1.04835,2408700000.0
2008-08-04 19:30:00,1.04835,1.0486,1.048,1.04825,2013426000.0
2008-08-04 19:45:00,1.04825,1.0483,1.0478,1.0481,1495760000.0
2008-08-04 20:00:00,1.04805,1.0481,1.0472,1.0474,2363800000.0
2008-08-04 20:15:00,1.0474,1.0479,1.0473,1.0475,1493200000.0
2008-08-04 20:30:00,1.0475,1.0478,1.04725,1.0476,1647100000.0
2008-08-04 20:45:00,1.0476,1.0481,1.0475,1.0478,1893900000.0
2008-08-04 21:00:00,1.0478,1.048,1.0475,1.0479,1764700000.0
2008-08-04 21:15:00,1.0479,1.048,1.0471,1.0471,2150300000.0
2008-08-04 21:30:00,1.0472,1.0473,1.0468,1.047,1035700000.0
2008-08-04 21:45:00,1.0469,1.0475,1.0469,1.0473,995600000.0
2008-08-04 22:00:00,1.0473,1.0478,1.04725,1.0476,1320000000.0
2008-08-04 22:15:00,1.0476,1.048,1.0475,1.0475,1290200000.0
2008-08-04 22:30:00,1.0475,1.0481,1.0474,1.04775,611000000.0
2008-08-04 22:45:00,1.04775,1.0483,1.04775,1.0482,1060500000.0
2008-08-04 23:00:00,1.0481,1.0485,1.04785,1.0484,290900002.0
2008-08-04 23:15:00,1.0484,1.0485,1.0482,1.0483,457300000.0
2008-08-04 23:30:00,1.0483,1.0487,1.0483,1.0485,502900000.0
2008-08-04 23:45:00,1.0486,1.0486,1.0482,1.0483,1593200000.0
2008-08-05 00:00:00,1.0483,1.0484,1.0482,1.0483,685100001.0
2008-08-05 00:15:00,1.0483,1.0484,1.0482,1.0483,771600001.0
2008-08-05 00:30:00,1.0483,1.0484,1.0482,1.0482,708799999.0
2008-08-05 00:45:00,1.0482,1.0484,1.048,1.0481,1638700001.0
2008-08-05 01:00:00,1.0482,1.0484,1.0481,1.0481,529200000.0
2008-08-05 01:15:00,1.0482,1.0482,1.048,1.0481,447100002.0
2008-08-05 01:30:00,1.0481,1.0484,1.048,1.0483,1217500001.0
2008-08-05 01:45:00,1.0483,1.0489,1.0482,1.0487,1477400001.0
2008-08-05 02:00:00,1.0487,1.04935,1.04865,1.0493,1679399996.0
2008-08-05 02:15:00,1.0493,1.0496,1.049,1.0492,1196499998.0
2008-08-05 02:30:00,1.0493,1.0497,1.04925,1.0497,1425599999.0
2008-08-05 02:45:00,1.0496,1.0499,1.04945,1.0495,1433700001.0
2008-08-05 03:00:00,1.0495,1.0497,1.04935,1.0497,1418700001.0
2008-08-05 03:15:00,1.0497,1.04984,1.0495,1.0497,855200000.0
2008-08-05 03:30:00,1.0497,1.0507,1.0496,1.05065,1804199999.0
2008-08-05 03:45:00,1.0507,1.05075,1.0503,1.0504,1790800001.0
2008-08-05 04:00:00,1.0504,1.0506,1.0503,1.0506,952900000.0
2008-08-05 04:15:00,1.0505,1.0509,1.05035,1.0504,479500000.0
2008-08-05 04:30:00,1.0505,1.0505,1.0503,1.0505,307100000.0
2008-08-05 04:45:00,1.0505,1.0506,1.05035,1.0504,239500000.0
2008-08-05 05:00:00,1.0504,1.0504,1.0502,1.0503,494700002.0
2008-08-05 05:15:00,1.0503,1.0505,1.0502,1.05025,458000000.0
2008-08-05 05:30:00,1.0504,1.0505,1.05008,1.0503,610700000.0
2008-08-05 05:45:00,1.0503,1.0505,1.05025,1.0504,294600000.0
2008-08-05 06:00:00,1.0504,1.05054,1.04993,1.0503,445100000.0
2008-08-05 06:15:00,1.0503,1.05054,1.05,1.0505,612500000.0
2008-08-05 06:30:00,1.0505,1.0511,1.0504,1.0504,1489100001.0
2008-08-05 06:45:00,1.0504,1.0508,1.0503,1.05035,1454200000.0
2008-08-05 07:00:00,1.05035,1.0509,1.0503,1.0508,2420500003.0
2008-08-05 07:15:00,1.05055,1.0513,1.05045,1.0509,2225200001.0
2008-08-05 07:30:00,1.0509,1.05205,1.0509,1.0518,2679746143.0
2008-08-05 07:45:00,1.0518,1.0519,1.05105,1.05145,2598600001.0
2008-08-05 08:00:00,1.05145,1.05145,1.0505,1.0509,3084000000.0
2008-08-05 08:15:00,1.0509,1.0509,1.0502,1.0503,2311300000.0
2008-08-05 08:30:00,1.0503,1.0516,1.05025,1.05085,4080800002.0
2008-08-05 08:45:00,1.0509,1.0513,1.0501,1.0502,3604900000.0
2008-08-05 09:00:00,1.0502,1.051,1.0499,1.0506,5855600001.0
2008-08-05 09:15:00,1.0506,1.051,1.05025,1.05085,4593099999.0
2008-08-05 09:30:00,1.05085,1.0523,1.05035,1.05175,5206200001.0
2008-08-05 09:45:00,1.0518,1.0525,1.05115,1.0523,6207700001.0
2008-08-05 10:00:00,1.0523,1.05245,1.05165,1.05195,5721499995.0
2008-08-05 10:15:00,1.05195,1.0522,1.0515,1.0518,4772899998.0
2008-08-05 10:30:00,1.0518,1.0537,1.05165,1.05355,6556499996.0
2008-08-05 10:45:00,1.0536,1.0542,1.0524,1.0527,6172800005.0
2008-08-05 11:00:00,1.0527,1.0534,1.0522,1.05225,4789800000.0
2008-08-05 11:15:00,1.05225,1.0531,1.05205,1.05285,4779099999.0
2008-08-05 11:30:00,1.05285,1.0529,1.05175,1.0521,8374699990.0
2008-08-05 11:45:00,1.05205,1.0525,1.0516,1.05225,6416430005.0
2008-08-05 12:00:00,1.05225,1.053,1.05225,1.0527,4729240501.0
2008-08-05 12:15:00,1.0527,1.0529,1.05235,1.0526,4834300000.0
2008-08-05 12:30:00,1.05255,1.05335,1.05215,1.0532,7038223991.0
2008-08-05 12:45:00,1.05315,1.0536,1.05295,1.0535,5163599999.0
2008-08-05 13:00:00,1.0535,1.0547,1.0534,1.05465,6823560001.0
2008-08-05 13:15:00,1.05465,1.0549,1.05405,1.05485,10417829993.0
2008-08-05 13:30:00,1.05485,1.0551,1.0536,1.05445,7069099997.0
2008-08-05 13:45:00,1.0545,1.0547,1.05315,1.05325,5956700002.0
2008-08-05 14:00:00,1.05325,1.0536,1.0527,1.0531,9858399997.0
2008-08-05 14:15:00,1.0531,1.0538,1.0526,1.05325,7380900779.0
2008-08-05 14:30:00,1.05325,1.0535,1.05275,1.05315,5471100003.0
2008-08-05 14:45:00,1.0532,1.0536,1.05305,1.0535,5551899996.0
2008-08-05 15:00:00,1.0535,1.0536,1.05285,1.0534,5204099998.0
2008-08-05 15:15:00,1.0534,1.0537,1.05315,1.0532,5653000003.0
2008-08-05 15:30:00,1.0532,1.05335,1.05275,1.053,6837800004.0
2008-08-05 15:45:00,1.0531,1.0535,1.05285,1.05335,7790700003.0
2008-08-05 16:00:00,1.05335,1.0544,1.05335,1.0538,7872300002.0
2008-08-05 16:15:00,1.0538,1.0539,1.0531,1.0536,9573399997.0
2008-08-05 16:30:00,1.0536,1.0545,1.0532,1.0541,8458099998.0
2008-08-05 16:45:00,1.0541,1.05485,1.05325,1.0534,10077272499.0
2008-08-05 17:00:00,1.0534,1.0547,1.0532,1.0545,8809200005.0
2008-08-05 17:15:00,1.0544,1.055,1.0542,1.05465,9269500003.0
2008-08-05 17:30:00,1.05465,1.0556,1.05435,1.05535,14592200002.0
2008-08-05 17:45:00,1.05535,1.05585,1.05435,1.05475,8025699999.0
2008-08-05 18:00:00,1.05475,1.05475,1.05415,1.05455,6092000004.0
2008-08-05 18:15:00,1.05455,1.0548,1.0537,1.05375,5907200008.0
2008-08-05 18:30:00,1.0539,1.0546,1.05385,1.05405,4489100000.0
2008-08-05 18:45:00,1.05405,1.0545,1.05405,1.0541,4024399990.0
2008-08-05 19:00:00,1.0541,1.0543,1.05395,1.05405,3566300000.0
2008-08-05 19:15:00,1.05405,1.0543,1.05395,1.0543,4159999995.0
2008-08-05 19:30:00,1.0543,1.0551,1.05405,1.05485,4469200000.0
2008-08-05 19:45:00,1.05485,1.0553,1.05455,1.0546,3606200000.0
2008-08-05 20:00:00,1.0547,1.0552,1.05265,1.0527,5574000000.0
2008-08-05 20:15:00,1.053,1.0547,1.05195,1.054,7730167500.0
2008-08-05 20:30:00,1.054,1.0549,1.05285,1.05465,9450700002.0
2008-08-05 20:45:00,1.05465,1.0548,1.05325,1.05355,6460700005.0
2008-08-05 21:00:00,1.05355,1.05395,1.05325,1.0534,1934300000.0
2008-08-05 21:15:00,1.0534,1.0537,1.0529,1.0533,1493500003.0
2008-08-05 21:30:00,1.0533,1.0541,1.05325,1.05375,2787800000.0
2008-08-05 21:45:00,1.05375,1.054,1.05365,1.0538,2497700002.0
2008-08-05 22:00:00,1.0538,1.0542,1.0537,1.0541,1652600000.0
2008-08-05 22:15:00,1.05415,1.0546,1.054,1.05445,1229100001.0
2008-08-05 22:30:00,1.05457,1.05458,1.05384,1.0543,1023500000.0
2008-08-05 22:45:00,1.0543,1.05435,1.05384,1.0543,523200001.0
2008-08-05 23:00:00,1.0543,1.0544,1.05389,1.0542,285100001.0
2008-08-05 23:15:00,1.0542,1.0545,1.0539,1.0543,352000000.0
2008-08-05 23:30:00,1.05425,1.0545,1.0542,1.0544,462100000.0
2008-08-05 23:45:00,1.0545,1.0546,1.054,1.0546,1473000005.0
2008-08-06 00:00:00,1.0546,1.0546,1.0543,1.0543,401600000.0
2008-08-06 00:15:00,1.0543,1.0545,1.0541,1.0541,1336199998.0
2008-08-06 00:30:00,1.0541,1.0542,1.05363,1.05375,539799997.0
2008-08-06 00:45:00,1.05375,1.0542,1.05375,1.05385,969400002.0
2008-08-06 01:00:00,1.05385,1.054,1.05365,1.0539,519899999.0
2008-08-06 01:15:00,1.0539,1.054,1.05365,1.0538,620799998.0
2008-08-06 01:30:00,1.0538,1.0538,1.05334,1.0536,941100008.0
2008-08-06 01:45:00,1.0536,1.0538,1.05355,1.0536,576700001.0
2008-08-06 02:00:00,1.0536,1.0538,1.05345,1.05365,527500000.0
2008-08-06 02:15:00,1.05365,1.0537,1.0533,1.05335,316400000.0
2008-08-06 02:30:00,1.05335,1.0536,1.05325,1.0534,628200000.0
2008-08-06 02:45:00,1.0534,1.0539,1.0534,1.0538,1080700000.0
2008-08-06 03:00:00,1.0538,1.0541,1.0537,1.05395,1166100000.0
2008-08-06 03:15:00,1.05395,1.05405,1.0537,1.0538,801299995.0
2008-08-06 03:30:00,1.05385,1.05395,1.0534,1.0534,626600000.0
2008-08-06 03:45:00,1.0534,1.0535,1.05325,1.0533,840200000.0
2008-08-06 04:00:00,1.0533,1.0534,1.0526,1.0529,2460200000.0
2008-08-06 04:15:00,1.0529,1.0533,1.05285,1.0531,1041600000.0
2008-08-06 04:30:00,1.0531,1.0532,1.05266,1.05288,852600000.0
2008-08-06 04:45:00,1.0528,1.053,1.0526,1.05285,1753100001.0
2008-08-06 05:00:00,1.0528,1.05305,1.05233,1.05249,1005400000.0
2008-08-06 05:15:00,1.0526,1.05285,1.05232,1.0524,753600000.0
2008-08-06 05:30:00,1.0524,1.0526,1.05195,1.05205,2063000000.0
2008-08-06 05:45:00,1.05205,1.0525,1.05165,1.05245,1428700000.0
2008-08-06 06:00:00,1.0524,1.05245,1.05175,1.05225,1144600000.0
2008-08-06 06:15:00,1.05225,1.0531,1.05185,1.053,1273200000.0
2008-08-06 06:30:00,1.053,1.0531,1.05265,1.05285,1013500000.0
2008-08-06 06:45:00,1.05285,1.0529,1.05225,1.0523,1524900000.0
2008-08-06 07:00:00,1.0523,1.0525,1.05205,1.0524,887200000.0
2008-08-06 07:15:00,1.05235,1.0526,1.05225,1.05255,871900000.0
2008-08-06 07:30:00,1.05255,1.0527,1.05095,1.0515,3475900001.0
2008-08-06 07:45:00,1.0515,1.0518,1.0505,1.0518,3036499999.0
2008-08-06 08:00:00,1.0518,1.052,1.0509,1.0516,2330600000.0
2008-08-06 08:15:00,1.0516,1.05205,1.0513,1.0516,2097900000.0
2008-08-06 08:30:00,1.0516,1.05225,1.0516,1.05165,2746100001.0
2008-08-06 08:45:00,1.0516,1.052,1.0508,1.05125,5185800000.0
2008-08-06 09:00:00,1.05125,1.0519,1.05085,1.0509,4334300001.0
2008-08-06 09:15:00,1.05095,1.0513,1.05015,1.0503,4282699999.0
2008-08-06 09:30:00,1.0503,1.0516,1.0503,1.05145,5341999999.0
2008-08-06 09:45:00,1.0514,1.0514,1.0505,1.05095,4272800001.0
2008-08-06 10:00:00,1.05095,1.0513,1.0505,1.0512,4664400000.0
2008-08-06 10:15:00,1.0512,1.05135,1.05075,1.05115,4408100001.0
2008-08-06 10:30:00,1.05115,1.0529,1.05115,1.0523,5297900002.0
2008-08-06 10:45:00,1.0523,1.0525,1.0521,1.05235,4458700000.0
2008-08-06 11:00:00,1.05235,1.05255,1.05175,1.0518,3313302495.0
2008-08-06 11:15:00,1.0518,1.0523,1.05115,1.05205,4885799996.0
2008-08-06 11:30:00,1.05205,1.0524,1.05175,1.0519,4279900009.0
2008-08-06 11:45:00,1.0519,1.0528,1.05187,1.05235,5668299992.0
2008-08-06 12:00:00,1.05235,1.0532,1.05212,1.05265,6639399998.0
2008-08-06 12:15:00,1.05265,1.0528,1.05235,1.0526,2980900004.0
2008-08-06 12:30:00,1.0526,1.0528,1.0521,1.0524,3170900002.0
2008-08-06 12:45:00,1.0524,1.05315,1.05235,1.05255,4487599997.0
2008-08-06 13:00:00,1.05255,1.0533,1.05255,1.05285,5146700009.0
2008-08-06 13:15:00,1.05285,1.05325,1.05225,1.05255,4411800001.0
2008-08-06 13:30:00,1.05255,1.05305,1.0522,1.0526,3108900000.0
2008-08-06 13:45:00,1.0526,1.05271,1.05215,1.05215,3978600002.0
2008-08-06 14:00:00,1.05215,1.05285,1.05205,1.0525,4139200002.0
2008-08-06 14:15:00,1.0525,1.0529,1.0524,1.05275,3364300000.0
2008-08-06 14:30:00,1.05275,1.05395,1.05275,1.05375,5890899996.0
2008-08-06 14:45:00,1.05375,1.05475,1.05375,1.05465,5197599996.0
2008-08-06 15:00:00,1.05465,1.05685,1.0546,1.05655,8435999998.0
2008-08-06 15:15:00,1.05655,1.0576,1.0564,1.0572,7951700009.0
2008-08-06 15:30:00,1.05715,1.05955,1.0571,1.0593,9357999997.0
2008-08-06 15:45:00,1.0593,1.05955,1.05775,1.05815,9639700001.0
2008-08-06 16:00:00,1.05815,1.0589,1.0575,1.05785,7786600002.0
2008-08-06 16:15:00,1.05785,1.05795,1.05745,1.05755,6892717165.0
2008-08-06 16:30:00,1.0576,1.05855,1.05695,1.05825,9947699994.0
2008-08-06 16:45:00,1.05825,1.05915,1.0582,1.0586,7984500000.0
2008-08-06 17:00:00,1.0586,1.05925,1.05835,1.059,5002300002.0
2008-08-06 17:15:00,1.059,1.06085,1.059,1.06085,6506602376.0
2008-08-06 17:30:00,1.06085,1.061,1.0595,1.0605,8642299999.0
2008-08-06 17:45:00,1.0605,1.06055,1.0598,1.0602,7181700000.0
2008-08-06 18:00:00,1.0602,1.0603,1.05935,1.05965,7171900003.0
2008-08-06 18:15:00,1.05965,1.0599,1.0592,1.0593,5230200000.0
2008-08-06 18:30:00,1.05925,1.0603,1.0588,1.06,3361700000.0
2008-08-06 18:45:00,1.06,1.0604,1.05875,1.059,3451400000.0
2008-08-06 19:00:00,1.059,1.05905,1.0585,1.0589,3041504698.0
2008-08-06 19:15:00,1.0589,1.0602,1.0589,1.0599,3827062000.0
2008-08-06 19:30:00,1.0599,1.06005,1.05905,1.0593,2904200002.0
2008-08-06 19:45:00,1.05925,1.05995,1.05905,1.05975,2868800000.0
2008-08-06 20:00:00,1.0598,1.06015,1.0596,1.0597,2528700000.0
2008-08-06 20:15:00,1.0597,1.0602,1.0597,1.06005,3181400000.0
2008-08-06 20:30:00,1.06005,1.0606,1.06005,1.06035,2597000000.0
2008-08-06 20:45:00,1.06035,1.0608,1.06,1.0601,3654867500.0
2008-08-06 21:00:00,1.0601,1.06025,1.0594,1.06,3732275000.0
2008-08-06 21:15:00,1.06,1.0606,1.0598,1.0606,870800000.0
2008-08-06 21:30:00,1.0606,1.0606,1.0591,1.05985,2187800000.0
2008-08-06 21:45:00,1.05985,1.0603,1.0596,1.0598,1519800000.0
2008-08-06 22:00:00,1.0598,1.0601,1.0598,1.0601,1405300000.0
2008-08-06 22:15:00,1.0601,1.06025,1.05995,1.06,829200000.0
2008-08-06 22:30:00,1.06,1.0604,1.05981,1.06035,835200000.0
2008-08-06 22:45:00,1.06035,1.0604,1.05985,1.05995,927500000.0
2008-08-06 23:00:00,1.05995,1.0602,1.0597,1.0597,587000001.0
2008-08-06 23:15:00,1.0597,1.0599,1.0597,1.0598,262200000.0
2008-08-06 23:30:00,1.0598,1.0598,1.0589,1.059,1020200005.0
2008-08-06 23:45:00,1.0591,1.0593,1.059,1.0592,844600001.0
2008-08-07 00:00:00,1.0592,1.0595,1.0592,1.0594,1050199999.0
2008-08-07 00:15:00,1.0594,1.0597,1.0594,1.0597,1266699997.0
2008-08-07 00:30:00,1.0597,1.06,1.0593,1.0594,1201899997.0
2008-08-07 00:45:00,1.0594,1.0594,1.05905,1.0591,1040200000.0
2008-08-07 01:00:00,1.0592,1.05925,1.05895,1.0591,1498199997.0
2008-08-07 01:15:00,1.0591,1.0591,1.0587,1.0588,2477400001.0
2008-08-07 01:30:00,1.0588,1.0589,1.05835,1.0587,3232199998.0
2008-08-07 01:45:00,1.0587,1.05896,1.05835,1.0588,3425000006.0
2008-08-07 02:00:00,1.0588,1.0589,1.0581,1.0581,2116200004.0
2008-08-07 02:15:00,1.0581,1.0586,1.05795,1.0586,2758700014.0
2008-08-07 02:30:00,1.0586,1.0586,1.0581,1.0582,1131400003.0
2008-08-07 02:45:00,1.05815,1.0582,1.05775,1.0581,1458699998.0
2008-08-07 03:00:00,1.0581,1.0585,1.058,1.0584,2117900000.0
2008-08-07 03:15:00,1.0584,1.0587,1.0584,1.0585,2123200006.0
2008-08-07 03:30:00,1.0585,1.0585,1.0576,1.0577,2140899998.0
2008-08-07 03:45:00,1.0577,1.0583,1.0574,1.0576,2972700000.0
2008-08-07 04:00:00,1.0576,1.0576,1.05685,1.0572,2133399995.0
2008-08-07 04:15:00,1.0572,1.0572,1.0566,1.0569,2219200002.0
2008-08-07 04:30:00,1.0568,1.0575,1.05675,1.05735,1654800002.0
2008-08-07 04:45:00,1.05735,1.0578,1.05695,1.05775,846800002.0
2008-08-07 05:00:00,1.05775,1.0579,1.0575,1.0576,3452300002.0
2008-08-07 05:15:00,1.0576,1.0579,1.05735,1.0574,2476900001.0
2008-08-07 05:30:00,1.0574,1.0575,1.0573,1.05745,2505099990.0
2008-08-07 05:45:00,1.0575,1.0579,1.05745,1.0575,1834000002.0
2008-08-07 06:00:00,1.0575,1.05815,1.0575,1.058,1363000007.0
2008-08-07 06:15:00,1.058,1.05805,1.0574,1.05745,1965000000.0
2008-08-07 06:30:00,1.05745,1.05797,1.0574,1.0577,1487600000.0
2008-08-07 06:45:00,1.0577,1.0578,1.05693,1.05725,1245400004.0
2008-08-07 07:00:00,1.0573,1.0577,1.05725,1.0575,1418199996.0
2008-08-07 07:15:00,1.0575,1.0581,1.0574,1.058,1563299999.0
2008-08-07 07:30:00,1.05778,1.0582,1.0572,1.0576,3353500000.0
2008-08-07 07:45:00,1.0576,1.0579,1.0571,1.0572,4139400005.0
2008-08-07 08:00:00,1.0572,1.0572,1.05565,1.0558,10168399983.0
2008-08-07 08:15:00,1.0558,1.0566,1.05505,1.05545,9685799999.0
2008-08-07 08:30:00,1.05545,1.05555,1.05495,1.05525,6578100004.0
2008-08-07 08:45:00,1.05525,1.0554,1.0542,1.0553,4094500001.0
2008-08-07 09:00:00,1.05535,1.05555,1.0548,1.05535,5688400004.0
2008-08-07 09:15:00,1.05535,1.0563,1.055,1.056,4688300015.0
2008-08-07 09:30:00,1.056,1.0565,1.05575,1.05595,4305199996.0
2008-08-07 09:45:00,1.056,1.0564,1.0557,1.0558,3890335002.0
2008-08-07 10:00:00,1.0558,1.0561,1.05515,1.0554,4394100001.0
2008-08-07 10:15:00,1.0554,1.056,1.0551,1.0557,2727500004.0
2008-08-07 10:30:00,1.0557,1.0562,1.0553,1.056,1817500000.0
2008-08-07 10:45:00,1.056,1.0561,1.0551,1.0554,3900000002.0
2008-08-07 11:00:00,1.0555,1.0555,1.05445,1.0552,4556900001.0
2008-08-07 11:15:00,1.0552,1.0561,1.0549,1.0554,6323500000.0
2008-08-07 11:30:00,1.0554,1.0558,1.05485,1.05505,4431799999.0
2008-08-07 11:45:00,1.0551,1.0561,1.055,1.0559,5928700003.0
2008-08-07 12:00:00,1.0559,1.056,1.0554,1.0558,3809100000.0
2008-08-07 12:15:00,1.0558,1.0567,1.0556,1.0562,4220999999.0
2008-08-07 12:30:00,1.0562,1.0568,1.0553,1.0556,5991609995.0
2008-08-07 12:45:00,1.0557,1.0558,1.0553,1.0554,3031200000.0
2008-08-07 13:00:00,1.0554,1.056,1.05515,1.0555,2276600000.0
2008-08-07 13:15:00,1.0554,1.0555,1.05475,1.05515,4146000012.0
2008-08-07 13:30:00,1.05515,1.05545,1.05485,1.05535,2632300000.0
2008-08-07 13:45:00,1.05535,1.056,1.05505,1.0555,3464950000.0
2008-08-07 14:00:00,1.0555,1.0555,1.0543,1.05485,4008117502.0
2008-08-07 14:15:00,1.05485,1.05515,1.05435,1.0547,6577300002.0
2008-08-07 14:30:00,1.05465,1.0574,1.05235,1.05595,9818370031.0
2008-08-07 14:45:00,1.056,1.0583,1.0557,1.0578,8240952876.0
2008-08-07 15:00:00,1.0578,1.0588,1.0571,1.0576,6097889243.0
2008-08-07 15:15:00,1.0576,1.0596,1.05755,1.0583,6040133078.0
2008-08-07 15:30:00,1.0583,1.05895,1.05745,1.0585,6036789041.0
2008-08-07 15:45:00,1.0585,1.0595,1.0583,1.059,4734900001.0
2008-08-07 16:00:00,1.05915,1.0629,1.05915,1.061,7670899052.0
2008-08-07 16:15:00,1.061,1.0621,1.061,1.0615,4917799998.0
2008-08-07 16:30:00,1.0615,1.0616,1.0597,1.0598,4530637499.0
2008-08-07 16:45:00,1.0598,1.0606,1.05925,1.0596,4983900000.0
2008-08-07 17:00:00,1.0596,1.0604,1.0595,1.05975,4093500000.0
2008-08-07 17:15:00,1.0598,1.06,1.0595,1.0599,4825900000.0
2008-08-07 17:30:00,1.0599,1.0613,1.0598,1.0609,5924800001.0
2008-08-07 17:45:00,1.0609,1.06245,1.0608,1.0617,5314200004.0
2008-08-07 18:00:00,1.0616,1.0617,1.0611,1.0614,2838300000.0
2008-08-07 18:15:00,1.06145,1.0619,1.0614,1.0619,2910099999.0
2008-08-07 18:30:00,1.0618,1.0629,1.0616,1.0625,3481000002.0
2008-08-07 18:45:00,1.0625,1.0635,1.0624,1.063,3190200001.0
2008-08-07 19:00:00,1.063,1.06315,1.06185,1.0621,2865100000.0
2008-08-07 19:15:00,1.0621,1.0627,1.06195,1.06215,2464200000.0
2008-08-07 19:30:00,1.0622,1.0637,1.06215,1.0633,3115600000.0
2008-08-07 19:45:00,1.0633,1.0634,1.0621,1.0623,2107100000.0
2008-08-07 20:00:00,1.0624,1.06275,1.06225,1.0624,1758900000.0
2008-08-07 20:15:00,1.0624,1.0627,1.0618,1.0619,2067700000.0
2008-08-07 20:30:00,1.062,1.06265,1.06195,1.0623,1355100000.0
2008-08-07 20:45:00,1.0623,1.063,1.062,1.0623,1776600000.0
2008-08-07 21:00:00,1.0623,1.0624,1.06165,1.06175,1397900000.0
2008-08-07 21:15:00,1.06175,1.06245,1.0616,1.06205,1021200000.0
2008-08-07 21:30:00,1.06205,1.0621,1.0611,1.0615,1780800000.0
2008-08-07 21:45:00,1.0615,1.0622,1.06145,1.06205,1288500000.0
2008-08-07 22:00:00,1.06205,1.0627,1.06205,1.0626,978500000.0
2008-08-07 22:15:00,1.0626,1.06285,1.0625,1.0625,905300000.0
2008-08-07 22:30:00,1.0625,1.0626,1.0621,1.0626,653100000.0
2008-08-07 22:45:00,1.0625,1.0626,1.06223,1.0624,558700001.0
2008-08-07 23:00:00,1.0623,1.0634,1.06205,1.06225,334500000.0
2008-08-07 23:15:00,1.0622,1.06225,1.0608,1.0612,1206800002.0
2008-08-07 23:30:00,1.0612,1.0614,1.061,1.0612,1527500007.0
2008-08-07 23:45:00,1.06115,1.0615,1.06095,1.061,813400000.0
2008-08-08 00:00:00,1.061,1.0613,1.0609,1.0611,1266099999.0
2008-08-08 00:15:00,1.0612,1.0612,1.06091,1.06115,1347199999.0
2008-08-08 00:30:00,1.0612,1.06185,1.06105,1.0614,3293600016.0
2008-08-08 00:45:00,1.0614,1.0614,1.06115,1.0612,1643700007.0
2008-08-08 01:00:00,1.06125,1.0616,1.0611,1.0615,1815800009.0
2008-08-08 01:15:00,1.0615,1.0616,1.0613,1.0614,2488900004.0
2008-08-08 01:30:00,1.0614,1.0616,1.0611,1.0615,2758699991.0
2008-08-08 01:45:00,1.0614,1.0626,1.0614,1.06225,3671099996.0
2008-08-08 02:00:00,1.06225,1.0667,1.0621,1.0664,12707099983.0
2008-08-08 02:15:00,1.0664,1.06835,1.0657,1.067,10997799970.0
2008-08-08 02:30:00,1.067,1.067,1.0654,1.0656,6923600005.0
2008-08-08 02:45:00,1.0656,1.0668,1.0655,1.0666,4603700004.0
2008-08-08 03:00:00,1.0666,1.0674,1.0664,1.0673,4085700000.0
2008-08-08 03:15:00,1.0673,1.0697,1.0673,1.0682,7070799990.0
2008-08-08 03:30:00,1.0682,1.069,1.06695,1.06705,4697700002.0
2008-08-08 03:45:00,1.0671,1.068,1.0671,1.0677,2144500005.0
2008-08-08 04:00:00,1.0677,1.068,1.0672,1.0672,2232899999.0
2008-08-08 04:15:00,1.0672,1.069,1.0671,1.0684,4690900019.0
2008-08-08 04:30:00,1.0684,1.0698,1.06835,1.0687,4187700006.0
2008-08-08 04:45:00,1.0687,1.06875,1.06775,1.0679,5081999984.0
2008-08-08 05:00:00,1.0679,1.069,1.0679,1.0688,2853799999.0
2008-08-08 05:15:00,1.0688,1.07125,1.0688,1.0693,8932600008.0
2008-08-08 05:30:00,1.0693,1.0699,1.069,1.0698,4969499992.0
2008-08-08 05:45:00,1.0698,1.07,1.0689,1.0695,4257299994.0
2008-08-08 06:00:00,1.0695,1.0696,1.0684,1.0684,9209199940.0
2008-08-08 06:15:00,1.0684,1.0686,1.0674,1.0679,4702499994.0
2008-08-08 06:30:00,1.0679,1.0689,1.0679,1.0686,3918600002.0
2008-08-08 06:45:00,1.0686,1.0692,1.0685,1.0689,3207899994.0
2008-08-08 07:00:00,1.0689,1.0693,1.06815,1.0682,6590800006.0
2008-08-08 07:15:00,1.0682,1.0687,1.0678,1.068,6895399974.0
2008-08-08 07:30:00,1.068,1.0682,1.06785,1.06795,3892699980.0
2008-08-08 07:45:00,1.068,1.06985,1.0678,1.0682,4083300004.0
2008-08-08 08:00:00,1.06825,1.0687,1.0676,1.0684,9342399997.0
2008-08-08 08:15:00,1.0684,1.0697,1.0681,1.0694,9017299991.0
2008-08-08 08:30:00,1.0694,1.0696,1.06795,1.0688,12009999984.0
2008-08-08 08:45:00,1.0688,1.072,1.0685,1.07075,15882899973.0
2008-08-08 09:00:00,1.07085,1.07345,1.07045,1.07202,5059299997.0
2008-08-08 09:15:00,1.07209,1.07467,1.07175,1.07329,4952100003.0
2008-08-08 09:30:00,1.07324,1.07376,1.07168,1.07326,5809467499.0
2008-08-08 09:45:00,1.07338,1.07383,1.07206,1.07251,5023067500.0
2008-08-08 10:00:00,1.07255,1.07296,1.07173,1.07248,6738300002.0
2008-08-08 10:15:00,1.07245,1.07368,1.072,1.07323,11394400255.0
2008-08-08 10:30:00,1.07345,1.07407,1.07282,1.0731,8887067496.0
2008-08-08 10:45:00,1.07328,1.07353,1.07223,1.07302,10308800512.0
2008-08-08 11:00:00,1.0731,1.07342,1.07161,1.07271,9005400257.0
2008-08-08 11:15:00,1.07263,1.07313,1.072,1.07266,8665000008.0
2008-08-08 11:30:00,1.07265,1.075,1.07212,1.07434,10530035261.0
2008-08-08 11:45:00,1.07445,1.07675,1.0739,1.07611,9445367506.0
2008-08-08 12:00:00,1.07614,1.07652,1.07469,1.07515,8362200001.0
2008-08-08 12:15:00,1.07531,1.0762,1.07488,1.07603,7759200001.0
2008-08-08 12:30:00,1.07599,1.07728,1.07546,1.07676,7493900000.0
2008-08-08 12:45:00,1.07692,1.07741,1.07619,1.07673,5577900000.0
2008-08-08 13:00:00,1.07679,1.07689,1.07489,1.07612,5298000001.0
2008-08-08 13:15:00,1.07636,1.07737,1.07595,1.07652,6112600004.0
2008-08-08 13:30:00,1.07646,1.0771,1.07443,1.0748,7639400000.0
2008-08-08 13:45:00,1.0748,1.0754,1.07303,1.07465,7356967497.0
2008-08-08 14:00:00,1.0747,1.07715,1.07455,1.077,9141000004.0
2008-08-08 14:15:00,1.077,1.07705,1.07565,1.0765,7774800003.0
2008-08-08 14:30:00,1.0765,1.0799,1.07615,1.0788,7931605402.0
2008-08-08 14:45:00,1.07885,1.0791,1.0765,1.07765,8564900007.0
2008-08-08 15:00:00,1.07765,1.0781,1.0765,1.0768,7095299996.0
2008-08-08 15:15:00,1.0768,1.0783,1.0761,1.078,5958699998.0
2008-08-08 15:30:00,1.0781,1.0789,1.07715,1.0788,9351167495.0
2008-08-08 15:45:00,1.0788,1.08095,1.07795,1.08085,9176799999.0
2008-08-08 16:00:00,1.0808,1.0837,1.0802,1.083,8507299999.0
2008-08-08 16:15:00,1.083,1.08355,1.0796,1.08025,9745999996.0
2008-08-08 16:30:00,1.08025,1.0808,1.0801,1.0802,8360300006.0
2008-08-08 16:45:00,1.0802,1.08205,1.0802,1.0816,6862176542.0
2008-08-08 17:00:00,1.0816,1.08165,1.0804,1.0816,4647400001.0
2008-08-08 17:15:00,1.0816,1.0822,1.0808,1.081,5531999999.0
2008-08-08 17:30:00,1.08095,1.0815,1.07955,1.08005,4766300000.0
2008-08-08 17:45:00,1.08005,1.0811,1.07995,1.08015,4771400002.0
2008-08-08 18:00:00,1.0801,1.08015,1.0784,1.0795,2536700000.0
2008-08-08 18:15:00,1.0796,1.0807,1.0791,1.08055,3039000002.0
2008-08-08 18:30:00,1.08055,1.08095,1.07945,1.0798,2967000000.0
2008-08-08 18:45:00,1.0798,1.0803,1.0794,1.0794,2075400000.0
2008-08-08 19:00:00,1.0794,1.0797,1.0791,1.07935,2128600000.0
2008-08-08 19:15:00,1.0794,1.0806,1.0794,1.0806,2181100000.0
2008-08-08 19:30:00,1.0806,1.0809,1.08,1.0804,2196999999.0
2008-08-08 19:45:00,1.0804,1.0806,1.0799,1.08,2703399996.0
2008-08-08 20:00:00,1.08,1.08045,1.0797,1.0803,2548000000.0
2008-08-08 20:15:00,1.0803,1.0803,1.07925,1.0797,3116900001.0
2008-08-08 20:30:00,1.0797,1.08015,1.07945,1.07985,2813300003.0
2008-08-08 20:45:00,1.07985,1.0811,1.07975,1.08095,2777800001.0
2008-08-08 21:00:00,1.08095,1.0827,1.0807,1.0827,3439600000.0
2008-08-08 21:15:00,1.0826,1.083,1.0811,1.0818,3300600000.0
2008-08-08 21:30:00,1.0818,1.08265,1.0816,1.0817,1506900000.0
2008-08-08 21:45:00,1.08175,1.0818,1.0806,1.0806,928200000.0
2008-08-08 22:00:00,1.0806,1.08115,1.08005,1.081,1157899999.0
2008-08-08 22:15:00,1.081,1.081,1.08045,1.0807,765600000.0
2008-08-08 22:30:00,1.0807,1.0813,1.0806,1.0812,909300000.0
2008-08-08 22:45:00,1.0812,1.0825,1.08092,1.08215,2198300004.0
2008-08-10 23:00:00,1.08497,1.08554,1.0837,1.08515,368200000.0
2008-08-10 23:15:00,1.085,1.0854,1.0832,1.0839,178200000.0
2008-08-10 23:30:00,1.08389,1.0842,1.0835,1.0841,738300013.0
2008-08-10 23:45:00,1.0842,1.08465,1.0834,1.0835,817400009.0
2008-08-11 00:00:00,1.0835,1.0835,1.0825,1.0825,1482300000.0
2008-08-11 00:15:00,1.0825,1.0834,1.08245,1.0827,1648600000.0
2008-08-11 00:30:00,1.0827,1.0828,1.0824,1.0825,2116199998.0
2008-08-11 00:45:00,1.0825,1.0829,1.08215,1.0825,3864900047.0
2008-08-11 01:00:00,1.0825,1.0827,1.08195,1.0823,3396800041.0
2008-08-11 01:15:00,1.0824,1.0826,1.0819,1.0826,5038299999.0
2008-08-11 01:30:00,1.0826,1.083,1.08195,1.0825,6113900011.0
2008-08-11 01:45:00,1.0825,1.085,1.08215,1.0838,11701699975.0
2008-08-11 02:00:00,1.0837,1.0838,1.0819,1.0827,7971705402.0
2008-08-11 02:15:00,1.0827,1.0832,1.0815,1.0821,7259200047.0
2008-08-11 02:30:00,1.0821,1.0831,1.08195,1.0822,8952600064.0
2008-08-11 02:45:00,1.0822,1.0823,1.0813,1.0816,4584799982.0
2008-08-11 03:00:00,1.0816,1.0823,1.0804,1.0804,6675000030.0
2008-08-11 03:15:00,1.0803,1.0805,1.0797,1.0804,6541900032.0
2008-08-11 03:30:00,1.0804,1.08125,1.08,1.08115,3415200001.0
2008-08-11 03:45:00,1.08115,1.082,1.08115,1.0818,1513600003.0
2008-08-11 04:00:00,1.0819,1.0821,1.0813,1.0815,1266600003.0
2008-08-11 04:15:00,1.0815,1.082,1.0812,1.0817,1461300000.0
2008-08-11 04:30:00,1.0817,1.08175,1.08115,1.0812,922199999.0
2008-08-11 04:45:00,1.0812,1.08155,1.08087,1.0814,409700000.0
2008-08-11 05:00:00,1.0814,1.08165,1.08085,1.0814,1251900000.0
2008-08-11 05:15:00,1.0814,1.0814,1.0806,1.0808,428800000.0
2008-08-11 05:30:00,1.0806,1.0813,1.08043,1.0813,1291500001.0
2008-08-11 05:45:00,1.0811,1.08165,1.0805,1.081,1488699999.0
2008-08-11 06:00:00,1.081,1.0818,1.0809,1.08155,675800002.0
2008-08-11 06:15:00,1.0816,1.0823,1.0816,1.0821,1358700000.0
2008-08-11 06:30:00,1.0821,1.08235,1.0814,1.0814,923700001.0
2008-08-11 06:45:00,1.0814,1.0815,1.0807,1.0812,1706699999.0
2008-08-11 07:00:00,1.0812,1.082,1.0812,1.0817,1996200003.0
2008-08-11 07:15:00,1.0817,1.0825,1.0817,1.0821,1171499997.0
2008-08-11 07:30:00,1.0821,1.08225,1.08085,1.0813,1495300002.0
2008-08-11 07:45:00,1.0813,1.0832,1.08105,1.08315,2269999995.0
2008-08-11 08:00:00,1.0833,1.0834,1.0815,1.0819,2750400002.0
2008-08-11 08:15:00,1.0819,1.08455,1.08135,1.0826,5424899998.0
2008-08-11 08:30:00,1.0826,1.0846,1.08195,1.0843,5577099996.0
2008-08-11 08:45:00,1.0843,1.0843,1.08005,1.0806,4274499994.0
2008-08-11 09:00:00,1.0806,1.08173,1.07963,1.08092,3813600002.0
2008-08-11 09:15:00,1.081,1.08192,1.08031,1.08064,3389500001.0
2008-08-11 09:30:00,1.0805,1.08072,1.0787,1.0792,1723499999.0
2008-08-11 09:45:00,1.0792,1.0793,1.0765,1.0773,10274500005.0
2008-08-11 10:00:00,1.0773,1.0778,1.0751,1.0752,16060485110.0
2008-08-11 10:15:00,1.0752,1.0762,1.0748,1.0753,17660699981.0
2008-08-11 10:30:00,1.0753,1.0756,1.07425,1.0755,19457867529.0
2008-08-11 10:45:00,1.0755,1.0756,1.0743,1.0746,16219999989.0
2008-08-11 11:00:00,1.0745,1.0762,1.0742,1.0761,15988600006.0
2008-08-11 11:15:00,1.0761,1.0761,1.07555,1.0761,10031999994.0
2008-08-11 11:30:00,1.0761,1.0777,1.076,1.0774,8971999997.0
2008-08-11 11:45:00,1.0774,1.0783,1.0772,1.0783,4714100007.0
2008-08-11 12:00:00,1.07825,1.07935,1.07815,1.0792,3104600003.0
2008-08-11 12:15:00,1.07925,1.0797,1.07875,1.07945,5223599996.0
2008-08-11 12:30:00,1.07945,1.0795,1.0783,1.0787,5215700006.0
2008-08-11 12:45:00,1.0787,1.0794,1.0783,1.0784,4019400001.0
2008-08-11 13:00:00,1.0784,1.0787,1.0778,1.0778,4609199994.0
2008-08-11 13:15:00,1.0778,1.0796,1.0778,1.07955,3113499998.0
2008-08-11 13:30:00,1.0796,1.0799,1.0787,1.0796,2727000000.0
2008-08-11 13:45:00,1.0796,1.0797,1.0789,1.07905,1783899998.0
2008-08-11 14:00:00,1.079,1.0798,1.0788,1.0791,2666599989.0
2008-08-11 14:15:00,1.07915,1.0796,1.0786,1.0787,3059199999.0
2008-08-11 14:30:00,1.0787,1.0795,1.07815,1.0794,3401699996.0
2008-08-11 14:45:00,1.07935,1.08205,1.0793,1.0817,4189199998.0
2008-08-11 15:00:00,1.0817,1.08255,1.08105,1.0811,3348900002.0
2008-08-11 15:15:00,1.081,1.0812,1.07905,1.0791,3606500000.0
2008-08-11 15:30:00,1.0792,1.07935,1.078,1.0792,3269100003.0
2008-08-11 15:45:00,1.0792,1.0795,1.0783,1.0793,2373500001.0
2008-08-11 16:00:00,1.0793,1.07985,1.0791,1.07965,1932900000.0
2008-08-11 16:15:00,1.07965,1.0809,1.0795,1.08,3646800000.0
2008-08-11 16:30:00,1.08,1.08005,1.0789,1.0798,3713400000.0
2008-08-11 16:45:00,1.0798,1.08055,1.0797,1.08015,2485399998.0
2008-08-11 17:00:00,1.0801,1.0812,1.08005,1.0806,3927200003.0
2008-08-11 17:15:00,1.08055,1.08135,1.0797,1.0811,3143500001.0
2008-08-11 17:30:00,1.08115,1.08205,1.08075,1.08155,5127399999.0
2008-08-11 17:45:00,1.08155,1.083,1.0815,1.08285,4394900000.0
2008-08-11 18:00:00,1.08285,1.08425,1.08265,1.08305,3330500003.0
2008-08-11 18:15:00,1.083,1.0847,1.0829,1.08425,2693799999.0
2008-08-11 18:30:00,1.0842,1.08545,1.08335,1.0839,2769833750.0
2008-08-11 18:45:00,1.0839,1.0842,1.0833,1.0837,2157199999.0
2008-08-11 19:00:00,1.0837,1.0851,1.0831,1.0849,2104400001.0
2008-08-11 19:15:00,1.0849,1.0864,1.0849,1.08635,2594200000.0
2008-08-11 19:30:00,1.08635,1.08785,1.0859,1.0868,3070225001.0
2008-08-11 19:45:00,1.0868,1.0877,1.08625,1.0863,1845100000.0
2008-08-11 20:00:00,1.0863,1.08735,1.0857,1.08665,1946200001.0
2008-08-11 20:15:00,1.0866,1.0869,1.0861,1.0866,1672900001.0
2008-08-11 20:30:00,1.0866,1.0874,1.0857,1.0864,2304999999.0
2008-08-11 20:45:00,1.0864,1.0871,1.0851,1.0853,1983600000.0
2008-08-11 21:00:00,1.0854,1.086,1.0853,1.08575,1281000000.0
2008-08-11 21:15:00,1.0858,1.0871,1.0858,1.08705,1722299996.0
2008-08-11 21:30:00,1.08705,1.0873,1.0866,1.08695,1141000000.0
2008-08-11 21:45:00,1.08695,1.0873,1.08685,1.0871,463500000.0
2008-08-11 22:00:00,1.08715,1.08765,1.08715,1.0874,378900000.0
2008-08-11 22:15:00,1.0874,1.0881,1.0872,1.0874,466200000.0
2008-08-11 22:30:00,1.08735,1.08735,1.0861,1.0862,842200000.0
2008-08-11 22:45:00,1.0862,1.0862,1.08563,1.0859,489100000.0
2008-08-11 23:00:00,1.0855,1.0864,1.0855,1.0862,910600002.0
2008-08-11 23:15:00,1.0862,1.0867,1.086,1.0866,1253000001.0
2008-08-11 23:30:00,1.08655,1.0866,1.0864,1.08655,1856599997.0
2008-08-11 23:45:00,1.08655,1.087,1.08605,1.08685,2873499993.0
2008-08-12 00:00:00,1.0868,1.0874,1.0868,1.0871,1785100001.0
2008-08-12 00:15:00,1.0871,1.0871,1.0868,1.087,3401899998.0
2008-08-12 00:30:00,1.087,1.0871,1.0865,1.08665,1656500001.0
2008-08-12 00:45:00,1.0867,1.08725,1.0866,1.0871,3161399998.0
2008-08-12 01:00:00,1.0871,1.0881,1.087,1.08775,4174899996.0
2008-08-12 01:15:00,1.08775,1.0878,1.0871,1.0872,3303099939.0
2008-08-12 01:30:00,1.0871,1.0871,1.0858,1.08595,846799998.0
2008-08-12 01:45:00,1.08595,1.0867,1.0858,1.0858,1786900006.0
2008-08-12 02:00:00,1.0858,1.08605,1.0851,1.08535,2731299999.0
2008-08-12 02:15:00,1.08535,1.0858,1.08515,1.08565,614000000.0
2008-08-12 02:30:00,1.08565,1.0862,1.08551,1.08577,670900000.0
2008-08-12 02:45:00,1.086,1.0874,1.08568,1.08735,1217300000.0
2008-08-12 03:00:00,1.08735,1.0897,1.0873,1.0892,4482900001.0
2008-08-12 03:15:00,1.0892,1.09005,1.0885,1.0894,3588899999.0
2008-08-12 03:30:00,1.0894,1.0896,1.08825,1.08875,1865163599.0
2008-08-12 03:45:00,1.0887,1.0888,1.08785,1.08815,3379299994.0
2008-08-12 04:00:00,1.08815,1.08835,1.08765,1.08805,3099800000.0
2008-08-12 04:15:00,1.08805,1.0892,1.08805,1.08845,3504999999.0
2008-08-12 04:30:00,1.08845,1.08875,1.08835,1.08855,2273800002.0
2008-08-12 04:45:00,1.08855,1.08855,1.08755,1.08775,2474600001.0
2008-08-12 05:00:00,1.0878,1.08845,1.0877,1.08845,1633600000.0
2008-08-12 05:15:00,1.0884,1.08866,1.08818,1.08845,1475000001.0
2008-08-12 05:30:00,1.0886,1.0887,1.08814,1.08855,1121800000.0
2008-08-12 05:45:00,1.08855,1.08855,1.08786,1.08787,2000899999.0
2008-08-12 06:00:00,1.08805,1.08835,1.08781,1.0882,1199200000.0
2008-08-12 06:15:00,1.0882,1.0882,1.08775,1.08805,1321000001.0
2008-08-12 06:30:00,1.08815,1.0888,1.08815,1.0884,1332500001.0
2008-08-12 06:45:00,1.0884,1.08895,1.08815,1.0883,1081600000.0
2008-08-12 07:00:00,1.0883,1.0888,1.0878,1.08825,1892900000.0
2008-08-12 07:15:00,1.08825,1.08905,1.08825,1.08865,878900000.0
2008-08-12 07:30:00,1.0886,1.09115,1.08855,1.09105,7907599995.0
2008-08-12 07:45:00,1.09105,1.0923,1.09005,1.09145,6687200006.0
2008-08-12 08:00:00,1.0915,1.0925,1.0915,1.09175,5435400000.0
2008-08-12 08:15:00,1.09175,1.0918,1.08985,1.0902,6543900000.0
2008-08-12 08:30:00,1.0902,1.0902,1.0875,1.0881,6552299999.0
2008-08-12 08:45:00,1.0881,1.0884,1.0869,1.0884,7955300006.0
2008-08-12 09:00:00,1.0884,1.0898,1.088,1.0894,11728599985.0
2008-08-12 09:15:00,1.0894,1.08945,1.0861,1.08705,10020067494.0
2008-08-12 09:30:00,1.087,1.0888,1.0867,1.08745,13528584353.0
2008-08-12 09:45:00,1.08745,1.088,1.08565,1.08635,13324799985.0
2008-08-12 10:00:00,1.08625,1.0872,1.0859,1.087,11534084362.0
2008-08-12 10:15:00,1.087,1.0878,1.0866,1.0876,9569300005.0
2008-08-12 10:30:00,1.0876,1.0892,1.0874,1.0891,7983500007.0
2008-08-12 10:45:00,1.0891,1.09135,1.089,1.0912,13618700009.0
2008-08-12 11:00:00,1.0913,1.0914,1.0874,1.0877,15005599991.0
2008-08-12 11:15:00,1.0877,1.089,1.0875,1.0884,12814999995.0
2008-08-12 11:30:00,1.0884,1.0907,1.08835,1.0896,11969899996.0
2008-08-12 11:45:00,1.0896,1.09165,1.0893,1.09165,11947699995.0
2008-08-12 12:00:00,1.0917,1.0917,1.09015,1.09045,7442900002.0
2008-08-12 12:15:00,1.09045,1.0906,1.08925,1.0894,8715000000.0
2008-08-12 12:30:00,1.08945,1.09065,1.089,1.0894,8548800008.0
2008-08-12 12:45:00,1.0894,1.0903,1.08905,1.0903,9094500029.0
2008-08-12 13:00:00,1.0903,1.0908,1.09005,1.0907,7623900049.0
2008-08-12 13:15:00,1.0906,1.0909,1.0899,1.0904,8260500000.0
2008-08-12 13:30:00,1.0904,1.0908,1.0896,1.0896,6160500001.0
2008-08-12 13:45:00,1.0896,1.0896,1.0883,1.0886,7107100023.0
2008-08-12 14:00:00,1.08855,1.0888,1.0875,1.0877,3796000002.0
2008-08-12 14:15:00,1.0877,1.0878,1.0856,1.08745,10162299995.0
2008-08-12 14:30:00,1.08745,1.08905,1.0847,1.0858,17750400006.0
2008-08-12 14:45:00,1.0856,1.0862,1.0845,1.0852,15362100005.0
2008-08-12 15:00:00,1.0852,1.0858,1.08375,1.0839,13048499992.0
2008-08-12 15:15:00,1.0838,1.08515,1.083,1.08485,13233200002.0
2008-08-12 15:30:00,1.08485,1.086,1.08445,1.0859,13466957532.0
2008-08-12 15:45:00,1.0859,1.0865,1.08505,1.08635,13517300036.0
2008-08-12 16:00:00,1.0864,1.0872,1.0856,1.0871,13568000010.0
2008-08-12 16:15:00,1.0872,1.0878,1.08635,1.0865,12904700042.0
2008-08-12 16:30:00,1.0865,1.0866,1.08515,1.0861,9948199997.0
2008-08-12 16:45:00,1.0861,1.0877,1.0859,1.0871,8405499999.0
2008-08-12 17:00:00,1.0871,1.0892,1.087,1.08835,15858299994.0
2008-08-12 17:15:00,1.08835,1.08925,1.088,1.0892,10013367504.0
2008-08-12 17:30:00,1.0891,1.0895,1.0882,1.08885,8945800003.0
2008-08-12 17:45:00,1.08885,1.08915,1.08785,1.0879,6031899999.0
2008-08-12 18:00:00,1.0879,1.0883,1.0872,1.0881,3216917499.0
2008-08-12 18:15:00,1.0881,1.089,1.0881,1.0887,3841800000.0
2008-08-12 18:30:00,1.0887,1.08965,1.0884,1.08945,3385100000.0
2008-08-12 18:45:00,1.08945,1.08985,1.08895,1.0897,4309500000.0
2008-08-12 19:00:00,1.0897,1.0897,1.08815,1.0884,5102400002.0
2008-08-12 19:15:00,1.0884,1.0887,1.08735,1.0883,4399800000.0
2008-08-12 19:30:00,1.0882,1.0885,1.0878,1.0882,2862099998.0
2008-08-12 19:45:00,1.0882,1.0884,1.0868,1.08685,5040149998.0
2008-08-12 20:00:00,1.08685,1.0873,1.0867,1.0871,3501600002.0
2008-08-12 20:15:00,1.0871,1.08795,1.08685,1.08775,5405249996.0
2008-08-12 20:30:00,1.0878,1.0878,1.08705,1.08705,3511499999.0
2008-08-12 20:45:00,1.08705,1.0881,1.08705,1.08795,4440800000.0
2008-08-12 21:00:00,1.08795,1.08795,1.08655,1.08715,5458054621.0
2008-08-12 21:15:00,1.08715,1.0875,1.0865,1.0867,4068100000.0
2008-08-12 21:30:00,1.08675,1.0872,1.08635,1.0866,2364003430.0
2008-08-12 21:45:00,1.0866,1.08745,1.0864,1.0869,2395000000.0
2008-08-12 22:00:00,1.0869,1.0869,1.08655,1.08665,1012600000.0
2008-08-12 22:15:00,1.08665,1.0868,1.08635,1.0864,1346800000.0
2008-08-12 22:30:00,1.0864,1.0869,1.08615,1.08665,909500000.0
2008-08-12 22:45:00,1.08675,1.08685,1.08645,1.0867,394415000.0
2008-08-12 23:00:00,1.0867,1.08705,1.08645,1.0866,671700000.0
2008-08-12 23:15:00,1.0866,1.0869,1.08625,1.0864,642600000.0
2008-08-12 23:30:00,1.0864,1.0872,1.0863,1.0871,851600001.0
2008-08-12 23:45:00,1.0871,1.0872,1.08625,1.0866,1031000005.0
2008-08-13 00:00:00,1.0866,1.0866,1.0858,1.0858,975859402.0
2008-08-13 00:15:00,1.0858,1.08635,1.08575,1.0862,536900001.0
2008-08-13 00:30:00,1.0862,1.0863,1.0857,1.0861,1722800002.0
2008-08-13 00:45:00,1.0861,1.0862,1.0857,1.0862,1004999993.0
2008-08-13 01:00:00,1.0862,1.0871,1.08585,1.0868,2470800005.0
2008-08-13 01:15:00,1.08685,1.0877,1.0866,1.0871,543200000.0
2008-08-13 01:30:00,1.0871,1.0881,1.0869,1.0878,1118100000.0
2008-08-13 01:45:00,1.0878,1.0881,1.08705,1.0877,1437100000.0
2008-08-13 02:00:00,1.0877,1.08785,1.087,1.0871,2707484968.0
2008-08-13 02:15:00,1.0871,1.08745,1.08675,1.08685,2566735001.0
2008-08-13 02:30:00,1.08685,1.08685,1.08575,1.0862,1160600000.0
2008-08-13 02:45:00,1.0861,1.0864,1.0847,1.085,3392067507.0
2008-08-13 03:00:00,1.085,1.08575,1.0847,1.0853,1549400000.0
2008-08-13 03:15:00,1.0853,1.0856,1.08495,1.0854,2292400002.0
2008-08-13 03:30:00,1.08555,1.0858,1.085,1.0851,1991900002.0
2008-08-13 03:45:00,1.0851,1.0856,1.0848,1.085,972300002.0
2008-08-13 04:00:00,1.0851,1.08575,1.0848,1.0853,2418200000.0
2008-08-13 04:15:00,1.0853,1.087,1.08485,1.0867,3513267500.0
2008-08-13 04:30:00,1.0867,1.0869,1.08505,1.0852,3170500003.0
2008-08-13 04:45:00,1.0852,1.0861,1.0852,1.0857,2431799998.0
2008-08-13 05:00:00,1.0857,1.0859,1.08491,1.0854,1067100001.0
2008-08-13 05:15:00,1.0854,1.0857,1.0843,1.0844,1689934997.0
2008-08-13 05:30:00,1.0844,1.08475,1.0843,1.0844,979400000.0
2008-08-13 05:45:00,1.0844,1.0845,1.0842,1.0844,947567500.0
2008-08-13 06:00:00,1.0844,1.0846,1.08395,1.0843,676600000.0
2008-08-13 06:15:00,1.0843,1.08505,1.08425,1.0846,1099150000.0
2008-08-13 06:30:00,1.0847,1.0855,1.0846,1.0852,1139400000.0
2008-08-13 06:45:00,1.0852,1.0857,1.0852,1.0855,2540200000.0
2008-08-13 07:00:00,1.0855,1.0868,1.0855,1.086,2570105100.0
2008-08-13 07:15:00,1.086,1.086,1.08505,1.0852,1572300000.0
2008-08-13 07:30:00,1.0852,1.0857,1.0849,1.08495,1738259400.0
2008-08-13 07:45:00,1.085,1.0858,1.085,1.08535,2214299999.0
2008-08-13 08:00:00,1.08535,1.087,1.0841,1.08415,4876199998.0
2008-08-13 08:15:00,1.0842,1.0847,1.0837,1.0844,4018900001.0
2008-08-13 08:30:00,1.0844,1.08505,1.08355,1.0837,4382205400.0
2008-08-13 08:45:00,1.0837,1.0852,1.0836,1.0843,6220400000.0
2008-08-13 09:00:00,1.08435,1.0844,1.0836,1.0836,4879067500.0
2008-08-13 09:15:00,1.0836,1.0838,1.08245,1.0828,6536959401.0
2008-08-13 09:30:00,1.0829,1.085,1.0826,1.0844,5338600001.0
2008-08-13 09:45:00,1.08445,1.0855,1.08345,1.0852,6609518803.0
2008-08-13 10:00:00,1.08525,1.0873,1.0852,1.0868,5915399994.0
2008-08-13 10:15:00,1.0868,1.0889,1.0864,1.08815,5357399999.0
2008-08-13 10:30:00,1.0881,1.0885,1.0866,1.08755,7789450001.0
2008-08-13 10:45:00,1.0875,1.0886,1.0873,1.0876,5874399997.0
2008-08-13 11:00:00,1.0876,1.0878,1.0866,1.0871,4872702500.0
2008-08-13 11:15:00,1.0871,1.0875,1.08635,1.08705,4922402501.0
2008-08-13 11:30:00,1.087,1.0881,1.0869,1.0875,7136700004.0
2008-08-13 11:45:00,1.0875,1.0882,1.0873,1.08745,6083734998.0
2008-08-13 12:00:00,1.08755,1.08995,1.0874,1.0888,7782635005.0
2008-08-13 12:15:00,1.0888,1.0906,1.08785,1.0901,8016199996.0
2008-08-13 12:30:00,1.0901,1.0914,1.08975,1.0909,6664200000.0
2008-08-13 12:45:00,1.09095,1.0922,1.0905,1.0906,5945299991.0
2008-08-13 13:00:00,1.0906,1.0909,1.0894,1.08975,5268799999.0
2008-08-13 13:15:00,1.08975,1.0903,1.089,1.0897,6360700001.0
2008-08-13 13:30:00,1.0897,1.0898,1.08785,1.08815,6953300003.0
2008-08-13 13:45:00,1.08815,1.0892,1.08795,1.0887,4763700000.0
2008-08-13 14:00:00,1.0887,1.0888,1.0875,1.0875,4254402497.0
2008-08-13 14:15:00,1.0875,1.0879,1.0864,1.0865,8073270011.0
2008-08-13 14:30:00,1.0864,1.0884,1.08555,1.08635,10272935028.0
2008-08-13 14:45:00,1.08635,1.0865,1.08475,1.0855,7372450000.0
2008-08-13 15:00:00,1.0855,1.0879,1.08545,1.0877,6528734993.0
2008-08-13 15:15:00,1.0877,1.0882,1.0869,1.08815,6119967500.0
2008-08-13 15:30:00,1.08815,1.0892,1.0873,1.08745,8742999991.0
2008-08-13 15:45:00,1.08745,1.08885,1.0869,1.08825,7624802501.0
2008-08-13 16:00:00,1.08825,1.0903,1.08795,1.0899,9943467505.0
2008-08-13 16:15:00,1.0899,1.0902,1.08815,1.089,9264835001.0
2008-08-13 16:30:00,1.089,1.0891,1.08595,1.0874,13358387510.0
2008-08-13 16:45:00,1.0874,1.0887,1.08725,1.0879,11259872499.0
2008-08-13 17:00:00,1.0879,1.0879,1.08585,1.08615,9013502490.0
2008-08-13 17:15:00,1.08615,1.0876,1.08615,1.0872,8822020005.0
2008-08-13 17:30:00,1.08715,1.0872,1.0861,1.0864,6390270000.0
2008-08-13 17:45:00,1.0864,1.0864,1.0846,1.0855,8291702499.0
2008-08-13 18:00:00,1.0855,1.0865,1.0841,1.08475,6403350009.0
2008-08-13 18:15:00,1.0848,1.0854,1.0839,1.0847,5131567498.0
2008-08-13 18:30:00,1.0847,1.08545,1.0842,1.0854,4985267499.0
2008-08-13 18:45:00,1.0853,1.0853,1.0835,1.0844,4675102505.0
2008-08-13 19:00:00,1.0843,1.0848,1.0833,1.08355,4048099998.0
2008-08-13 19:15:00,1.08355,1.086,1.0834,1.086,4642600000.0
2008-08-13 19:30:00,1.0859,1.0872,1.0852,1.08665,6964367502.0
2008-08-13 19:45:00,1.0866,1.0867,1.08455,1.08535,5747999997.0
2008-08-13 20:00:00,1.08535,1.0855,1.0843,1.0851,3217350000.0
2008-08-13 20:15:00,1.0851,1.0854,1.084,1.0846,4862450001.0
2008-08-13 20:30:00,1.0847,1.0856,1.08415,1.0851,3832150001.0
2008-08-13 20:45:00,1.0851,1.0854,1.0841,1.0853,3185135000.0
2008-08-13 21:00:00,1.0853,1.08555,1.08445,1.0846,2966152500.0
2008-08-13 21:15:00,1.0846,1.085,1.0842,1.0844,2491367500.0
2008-08-13 21:30:00,1.0844,1.0851,1.0842,1.08505,2766217501.0
2008-08-13 21:45:00,1.08505,1.08555,1.08435,1.08435,3060350000.0
2008-08-13 22:00:00,1.0845,1.0849,1.08425,1.0849,1262867501.0
2008-08-13 22:15:00,1.0849,1.08545,1.0846,1.0854,585200000.0
2008-08-13 22:30:00,1.08545,1.086,1.08535,1.08555,1081200000.0
2008-08-13 22:45:00,1.08555,1.08575,1.08515,1.0852,1046400000.0
2008-08-13 23:00:00,1.08515,1.08555,1.0842,1.0846,1327500013.0
2008-08-13 23:15:00,1.0845,1.0846,1.0841,1.0841,675100003.0
2008-08-13 23:30:00,1.0841,1.0844,1.08385,1.0844,1954200029.0
2008-08-13 23:45:00,1.0844,1.085,1.08413,1.085,1244000019.0
2008-08-14 00:00:00,1.085,1.0851,1.0844,1.0844,973199999.0
2008-08-14 00:15:00,1.0844,1.0846,1.0842,1.0846,379599999.0
2008-08-14 00:30:00,1.0846,1.0848,1.0843,1.0846,964799998.0
2008-08-14 00:45:00,1.0846,1.0849,1.0841,1.0845,1528300009.0
2008-08-14 01:00:00,1.0845,1.0852,1.0841,1.085,3802699992.0
2008-08-14 01:15:00,1.085,1.0854,1.0846,1.0853,3930600001.0
2008-08-14 01:30:00,1.0853,1.0868,1.0851,1.0863,4921300003.0
2008-08-14 01:45:00,1.0863,1.0865,1.0855,1.0859,4939899986.0
2008-08-14 02:00:00,1.0859,1.0864,1.0851,1.0852,3339299989.0
2008-08-14 02:15:00,1.0852,1.0857,1.0848,1.08555,5312800004.0
2008-08-14 02:30:00,1.08555,1.0863,1.08545,1.0858,4134999995.0
2008-08-14 02:45:00,1.0858,1.0862,1.08575,1.0859,4380599998.0
2008-08-14 03:00:00,1.0859,1.08755,1.0858,1.0875,6883399968.0
2008-08-14 03:15:00,1.0875,1.0879,1.0871,1.0878,6943599971.0
2008-08-14 03:30:00,1.0879,1.0882,1.0873,1.0881,5969599976.0
2008-08-14 03:45:00,1.0881,1.0884,1.087,1.0871,2727899999.0
2008-08-14 04:00:00,1.0871,1.08735,1.08645,1.0865,2302700000.0
2008-08-14 04:15:00,1.0865,1.0868,1.08555,1.086,4786400019.0
2008-08-14 04:30:00,1.0861,1.0867,1.0859,1.08655,3395600007.0
2008-08-14 04:45:00,1.08655,1.08695,1.0864,1.0869,3180899992.0
2008-08-14 05:00:00,1.0869,1.08711,1.0866,1.08685,3927800021.0
2008-08-14 05:15:00,1.08685,1.087,1.0868,1.08695,1446300000.0
2008-08-14 05:30:00,1.08707,1.0874,1.0865,1.0867,3100300007.0
2008-08-14 05:45:00,1.0867,1.087,1.0859,1.08595,3405899983.0
2008-08-14 06:00:00,1.08595,1.08625,1.0857,1.086,2883199993.0
2008-08-14 06:15:00,1.086,1.0872,1.086,1.087,2048299997.0
2008-08-14 06:30:00,1.0871,1.0878,1.08675,1.0878,2629500005.0
2008-08-14 06:45:00,1.0878,1.0883,1.0874,1.08755,6142900003.0
2008-08-14 07:00:00,1.08755,1.0884,1.08745,1.0884,3938600018.0
2008-08-14 07:15:00,1.0885,1.0886,1.0873,1.0879,3158499996.0
2008-08-14 07:30:00,1.0879,1.0883,1.0875,1.088,4089099975.0
2008-08-14 07:45:00,1.088,1.08925,1.0877,1.0883,6567999986.0
2008-08-14 08:00:00,1.0883,1.0883,1.0864,1.0873,7118500000.0
2008-08-14 08:15:00,1.0872,1.08795,1.0861,1.08615,5988600000.0
2008-08-14 08:30:00,1.08615,1.08615,1.0847,1.0848,3563400000.0
2008-08-14 08:45:00,1.08485,1.08645,1.0848,1.0864,5481000000.0
2008-08-14 09:00:00,1.0865,1.0887,1.08645,1.088,7284399991.0
2008-08-14 09:15:00,1.088,1.0882,1.0858,1.08705,6079900000.0
2008-08-14 09:30:00,1.08705,1.0871,1.0854,1.0864,5495700001.0
2008-08-14 09:45:00,1.0864,1.0866,1.0854,1.0861,6248800001.0
2008-08-14 10:00:00,1.0861,1.0863,1.0849,1.0856,6330300000.0
2008-08-14 10:15:00,1.0856,1.0861,1.085,1.08545,6359599996.0
2008-08-14 10:30:00,1.0854,1.086,1.0853,1.0858,5544400001.0
2008-08-14 10:45:00,1.0858,1.0873,1.0857,1.0869,5419700002.0
2008-08-14 11:00:00,1.0868,1.0877,1.0861,1.0877,6009099999.0
2008-08-14 11:15:00,1.0877,1.088,1.0872,1.0875,6859200003.0
2008-08-14 11:30:00,1.0875,1.0879,1.0872,1.08775,3313200000.0
2008-08-14 11:45:00,1.0878,1.0887,1.08765,1.08775,4609400001.0
2008-08-14 12:00:00,1.0878,1.0881,1.0867,1.087,4888700002.0
2008-08-14 12:15:00,1.087,1.088,1.0867,1.0874,4578800000.0
2008-08-14 12:30:00,1.0874,1.08765,1.0868,1.0876,4267016200.0
2008-08-14 12:45:00,1.0876,1.0883,1.08755,1.0881,4355100000.0
2008-08-14 13:00:00,1.0881,1.08825,1.0873,1.0874,4736499996.0
2008-08-14 13:15:00,1.0874,1.0876,1.0864,1.0875,3510000001.0
2008-08-14 13:30:00,1.0876,1.0877,1.08665,1.0874,3677499998.0
2008-08-14 13:45:00,1.0874,1.08785,1.08695,1.0875,4147100001.0
2008-08-14 14:00:00,1.0875,1.088,1.08675,1.0879,4082000001.0
2008-08-14 14:15:00,1.0879,1.0879,1.08725,1.08755,4588599999.0
2008-08-14 14:30:00,1.08765,1.0889,1.0843,1.0844,12283800000.0
2008-08-14 14:45:00,1.0844,1.0868,1.0835,1.0864,7744499999.0
2008-08-14 15:00:00,1.0864,1.088,1.0859,1.0871,8586200018.0
2008-08-14 15:15:00,1.0871,1.0878,1.0866,1.087,4609700000.0
2008-08-14 15:30:00,1.087,1.0886,1.0865,1.088,7042400001.0
2008-08-14 15:45:00,1.0879,1.0884,1.087,1.0879,8098700004.0
2008-08-14 16:00:00,1.0879,1.0887,1.0877,1.0885,7594000004.0
2008-08-14 16:15:00,1.0884,1.0888,1.08755,1.08785,9699167514.0
2008-08-14 16:30:00,1.08785,1.089,1.0874,1.0889,8665900009.0
2008-08-14 16:45:00,1.089,1.089,1.08735,1.08765,6426900012.0
2008-08-14 17:00:00,1.0877,1.089,1.0873,1.0889,4867100001.0
2008-08-14 17:15:00,1.0889,1.0901,1.0889,1.08955,6074299996.0
2008-08-14 17:30:00,1.08955,1.09075,1.08925,1.0906,7764600001.0
2008-08-14 17:45:00,1.0906,1.0918,1.0899,1.0911,8454700005.0
2008-08-14 18:00:00,1.0911,1.0945,1.09065,1.09385,9424199999.0
2008-08-14 18:15:00,1.0939,1.0948,1.0935,1.0947,6729999997.0
2008-08-14 18:30:00,1.0948,1.09805,1.09455,1.0957,8859499998.0
2008-08-14 18:45:00,1.0957,1.09705,1.0955,1.0959,5591800001.0
2008-08-14 19:00:00,1.0959,1.09615,1.09525,1.09585,5315400000.0
2008-08-14 19:15:00,1.09585,1.0963,1.09545,1.09575,4603400002.0
2008-08-14 19:30:00,1.0957,1.0959,1.09525,1.09555,3761699999.0
2008-08-14 19:45:00,1.09555,1.09565,1.0951,1.0955,2845800000.0
2008-08-14 20:00:00,1.0955,1.0959,1.0947,1.0947,4069600000.0
2008-08-14 20:15:00,1.0947,1.0948,1.0937,1.0943,2415700000.0
2008-08-14 20:30:00,1.0943,1.0943,1.0938,1.09385,2623800000.0
2008-08-14 20:45:00,1.0939,1.0941,1.0932,1.094,3966400000.0
2008-08-14 21:00:00,1.094,1.09455,1.09365,1.09395,3274400000.0
2008-08-14 21:15:00,1.09395,1.0953,1.0939,1.095,4364800000.0
2008-08-14 21:30:00,1.09505,1.0951,1.0942,1.0943,3249300000.0
2008-08-14 21:45:00,1.09435,1.0945,1.09405,1.09425,2135700000.0
2008-08-14 22:00:00,1.09425,1.0944,1.0939,1.0939,678000000.0
2008-08-14 22:15:00,1.0939,1.094,1.0929,1.0936,516100000.0
2008-08-14 22:30:00,1.0937,1.09385,1.09345,1.0937,230300000.0
2008-08-14 22:45:00,1.0937,1.0937,1.09255,1.0926,397700000.0
2008-08-14 23:00:00,1.09265,1.09375,1.09255,1.0935,497500001.0
2008-08-14 23:15:00,1.0935,1.09385,1.09277,1.0937,1137000019.0
2008-08-14 23:30:00,1.0938,1.095,1.0934,1.0941,785600021.0
2008-08-14 23:45:00,1.0941,1.0943,1.09365,1.0941,734400018.0
2008-08-15 00:00:00,1.0941,1.0945,1.094,1.0942,2866699999.0
2008-08-15 00:15:00,1.0942,1.0944,1.09395,1.094,1533800005.0
2008-08-15 00:30:00,1.094,1.0956,1.094,1.0955,5444000016.0
2008-08-15 00:45:00,1.0955,1.0962,1.0949,1.0961,5499700035.0
2008-08-15 01:00:00,1.0961,1.0963,1.0954,1.0956,4723100036.0
2008-08-15 01:15:00,1.0956,1.0975,1.09555,1.0966,5597199996.0
2008-08-15 01:30:00,1.0966,1.097,1.09545,1.0961,5826200006.0
2008-08-15 01:45:00,1.0961,1.0969,1.096,1.0965,3453200006.0
2008-08-15 02:00:00,1.0966,1.0966,1.09555,1.0957,5492900014.0
2008-08-15 02:15:00,1.0957,1.0963,1.0956,1.0959,5608800013.0
2008-08-15 02:30:00,1.096,1.0965,1.09585,1.09625,4613700000.0
2008-08-15 02:45:00,1.0962,1.0974,1.09575,1.09665,6757599997.0
2008-08-15 03:00:00,1.09665,1.09735,1.09625,1.09715,6242500001.0
2008-08-15 03:15:00,1.09715,1.0974,1.09675,1.0968,5692599985.0
2008-08-15 03:30:00,1.0968,1.0969,1.09575,1.0961,5486800019.0
2008-08-15 03:45:00,1.0961,1.09635,1.0956,1.09585,4459600002.0
2008-08-15 04:00:00,1.0959,1.0967,1.09585,1.09595,1972300000.0
2008-08-15 04:15:00,1.09595,1.09605,1.0952,1.0954,2478200004.0
2008-08-15 04:30:00,1.0954,1.09675,1.0954,1.09655,2307499998.0
2008-08-15 04:45:00,1.0965,1.09685,1.0964,1.09685,1473000000.0
2008-08-15 05:00:00,1.09685,1.09725,1.09655,1.0966,2267300000.0
2008-08-15 05:15:00,1.0966,1.0968,1.09635,1.09645,754500000.0
2008-08-15 05:30:00,1.09645,1.09695,1.09626,1.0966,1203199999.0
2008-08-15 05:45:00,1.09665,1.0969,1.0963,1.0967,1102200000.0
2008-08-15 06:00:00,1.0967,1.0967,1.0965,1.0965,1495700000.0
2008-08-15 06:15:00,1.0965,1.09745,1.09624,1.09745,1593500000.0
2008-08-15 06:30:00,1.0975,1.0976,1.09705,1.0975,1596400000.0
2008-08-15 06:45:00,1.0975,1.0981,1.09715,1.098,1754300000.0
2008-08-15 07:00:00,1.098,1.0987,1.09755,1.0976,3897499998.0
2008-08-15 07:15:00,1.0976,1.0977,1.09675,1.09745,4058800001.0
2008-08-15 07:30:00,1.09745,1.09805,1.0972,1.09755,4066800000.0
2008-08-15 07:45:00,1.0975,1.0978,1.09705,1.0972,3716299999.0
2008-08-15 08:00:00,1.09715,1.09815,1.0966,1.0981,3901500000.0
2008-08-15 08:15:00,1.0981,1.0996,1.0978,1.09895,5910500000.0
2008-08-15 08:30:00,1.099,1.0991,1.0971,1.09775,4577305004.0
2008-08-15 08:45:00,1.09775,1.0989,1.0975,1.09825,6724600000.0
2008-08-15 09:00:00,1.0982,1.0986,1.09715,1.09765,6266435000.0
2008-08-15 09:15:00,1.0976,1.09955,1.0974,1.099,6478667500.0
2008-08-15 09:30:00,1.099,1.0994,1.0974,1.09865,7910934998.0
2008-08-15 09:45:00,1.09865,1.0993,1.09795,1.09795,6424367500.0
2008-08-15 10:00:00,1.0979,1.09905,1.09785,1.0985,6151799998.0
2008-08-15 10:15:00,1.0985,1.1004,1.0984,1.0995,6910700004.0
2008-08-15 10:30:00,1.0995,1.10045,1.09925,1.1001,6137000001.0
2008-08-15 10:45:00,1.1001,1.1008,1.0993,1.10005,5143400002.0
2008-08-15 11:00:00,1.1001,1.1004,1.09945,1.0998,4851054002.0
2008-08-15 11:15:00,1.09965,1.0998,1.0975,1.0978,6586100017.0
2008-08-15 11:30:00,1.0978,1.0997,1.0978,1.0994,4943800000.0
2008-08-15 11:45:00,1.09935,1.0994,1.098,1.0983,4140900001.0
2008-08-15 12:00:00,1.09835,1.0988,1.0978,1.0984,3858032289.0
2008-08-15 12:15:00,1.09835,1.09875,1.0978,1.0981,3732000001.0
2008-08-15 12:30:00,1.0981,1.0983,1.0973,1.0979,4571200000.0
2008-08-15 12:45:00,1.0979,1.099,1.0978,1.0985,4232300002.0
2008-08-15 13:00:00,1.0985,1.0987,1.0979,1.0981,2931399998.0
2008-08-15 13:15:00,1.0981,1.0983,1.09755,1.0981,3227799999.0
2008-08-15 13:30:00,1.098,1.0981,1.09665,1.09675,4096099999.0
2008-08-15 13:45:00,1.0968,1.09685,1.0954,1.0957,6097499991.0
2008-08-15 14:00:00,1.0957,1.0973,1.0952,1.0969,7440299991.0
2008-08-15 14:15:00,1.0968,1.0969,1.0959,1.0966,7511899999.0
2008-08-15 14:30:00,1.0968,1.0973,1.0957,1.0961,9200899992.0
2008-08-15 14:45:00,1.0961,1.0964,1.09485,1.0952,8254500003.0
2008-08-15 15:00:00,1.09505,1.0962,1.09435,1.09565,11878900021.0
2008-08-15 15:15:00,1.09555,1.0967,1.09475,1.09515,8278200009.0
2008-08-15 15:30:00,1.09515,1.0975,1.0948,1.0967,9321600007.0
2008-08-15 15:45:00,1.0967,1.0992,1.0967,1.0992,12475900004.0
2008-08-15 16:00:00,1.0992,1.0992,1.0968,1.097,10676000000.0
2008-08-15 16:15:00,1.097,1.0973,1.09485,1.09485,11129500003.0
2008-08-15 16:30:00,1.09485,1.09755,1.09485,1.0968,12543099995.0
2008-08-15 16:45:00,1.0968,1.0969,1.0961,1.0964,10619999996.0
2008-08-15 17:00:00,1.09635,1.09855,1.0958,1.0983,11204300001.0
2008-08-15 17:15:00,1.0983,1.0985,1.09705,1.0971,10695299999.0
2008-08-15 17:30:00,1.0971,1.09835,1.096,1.096,10944299987.0
2008-08-15 17:45:00,1.096,1.097,1.0955,1.09595,8726399983.0
2008-08-15 18:00:00,1.09595,1.0969,1.0949,1.0953,6075199986.0
2008-08-15 18:15:00,1.0953,1.09655,1.0952,1.09645,5326900001.0
2008-08-15 18:30:00,1.0965,1.09745,1.0965,1.09705,4012199999.0
2008-08-15 18:45:00,1.09705,1.09735,1.0967,1.097,3870599994.0
2008-08-15 19:00:00,1.097,1.0979,1.097,1.0974,2901099993.0
2008-08-15 19:15:00,1.0974,1.0981,1.09705,1.09795,2649200000.0
2008-08-15 19:30:00,1.09795,1.0988,1.0979,1.0982,5366599994.0
2008-08-15 19:45:00,1.09815,1.0988,1.09805,1.09835,2713799993.0
2008-08-15 20:00:00,1.09835,1.0985,1.0977,1.0981,1628799999.0
2008-08-15 20:15:00,1.0981,1.09825,1.0975,1.0977,1652200000.0
2008-08-15 20:30:00,1.0976,1.0979,1.0971,1.0971,1463900000.0
2008-08-15 20:45:00,1.0972,1.0976,1.09695,1.0974,1144300000.0
2008-08-15 21:00:00,1.0974,1.0976,1.09735,1.0975,355200000.0
2008-08-15 21:15:00,1.0974,1.09745,1.0962,1.09675,555600000.0
2008-08-15 21:30:00,1.0967,1.097,1.09665,1.0968,401300000.0
2008-08-15 21:45:00,1.0968,1.0972,1.0965,1.097,978300000.0
2008-08-15 22:00:00,1.09705,1.09705,1.0964,1.09685,953900000.0
2008-08-15 22:15:00,1.0968,1.09705,1.0964,1.09645,674600000.0
2008-08-15 22:30:00,1.09645,1.0965,1.09575,1.0962,704100000.0
2008-08-15 22:45:00,1.0962,1.0963,1.09565,1.0958,490900005.0
2008-08-17 23:00:00,1.0966,1.0967,1.09552,1.0967,556500019.0
2008-08-17 23:15:00,1.0967,1.0967,1.09543,1.0966,440900000.0
2008-08-17 23:30:00,1.0966,1.0966,1.0955,1.09564,960800000.0
2008-08-17 23:45:00,1.0964,1.0966,1.09542,1.0965,1764900007.0
2008-08-18 00:00:00,1.0965,1.0965,1.0955,1.0962,701300011.0
2008-08-18 00:15:00,1.0962,1.0962,1.09515,1.0954,1427999974.0
2008-08-18 00:30:00,1.0953,1.0959,1.09525,1.0958,830299990.0
2008-08-18 00:45:00,1.0958,1.0958,1.0953,1.0956,873100003.0
2008-08-18 01:00:00,1.0956,1.097,1.0956,1.097,974500000.0
2008-08-18 01:15:00,1.0971,1.0974,1.0965,1.097,721200000.0
2008-08-18 01:30:00,1.097,1.0971,1.0953,1.0953,522900001.0
2008-08-18 01:45:00,1.0954,1.0968,1.09525,1.0963,1221599995.0
2008-08-18 02:00:00,1.0963,1.0967,1.09415,1.0943,3136199984.0
2008-08-18 02:15:00,1.0943,1.0943,1.0935,1.094,2401800013.0
2008-08-18 02:30:00,1.094,1.094,1.0928,1.09295,1982499997.0
2008-08-18 02:45:00,1.09295,1.0935,1.0927,1.0931,3396499976.0
2008-08-18 03:00:00,1.0931,1.0939,1.093,1.0939,2621899993.0
2008-08-18 03:15:00,1.0939,1.094,1.0933,1.09365,2049300002.0
2008-08-18 03:30:00,1.09365,1.09395,1.0933,1.0936,739400000.0
2008-08-18 03:45:00,1.0936,1.0938,1.0935,1.0937,1730699998.0
2008-08-18 04:00:00,1.0937,1.0941,1.0937,1.094,1167700000.0
2008-08-18 04:15:00,1.094,1.0944,1.094,1.0943,2322999999.0
2008-08-18 04:30:00,1.0943,1.0943,1.0938,1.09415,1501499999.0
2008-08-18 04:45:00,1.09415,1.09435,1.09387,1.0941,702199989.0
2008-08-18 05:00:00,1.0941,1.0941,1.0932,1.0936,1779900004.0
2008-08-18 05:15:00,1.0936,1.0937,1.09255,1.09285,1294099996.0
2008-08-18 05:30:00,1.09285,1.0931,1.09175,1.0921,1420999999.0
2008-08-18 05:45:00,1.0921,1.0923,1.09115,1.092,3773099982.0
2008-08-18 06:00:00,1.0921,1.0926,1.0917,1.0922,1858300002.0
2008-08-18 06:15:00,1.0922,1.0926,1.0918,1.09245,1979200000.0
2008-08-18 06:30:00,1.09245,1.09335,1.0921,1.0933,1577900000.0
2008-08-18 06:45:00,1.0933,1.09355,1.09325,1.0935,1731599992.0
2008-08-18 07:00:00,1.0935,1.0941,1.09345,1.0936,1978069693.0
2008-08-18 07:15:00,1.0936,1.0937,1.0927,1.0929,2734900003.0
2008-08-18 07:30:00,1.0929,1.0937,1.0929,1.0935,696300000.0
2008-08-18 07:45:00,1.0936,1.09365,1.0928,1.0931,799100000.0
2008-08-18 08:00:00,1.0931,1.0944,1.09275,1.093,3078699998.0
2008-08-18 08:15:00,1.093,1.0935,1.0923,1.0928,2212100000.0
2008-08-18 08:30:00,1.0928,1.0946,1.09275,1.0934,2991400000.0
2008-08-18 08:45:00,1.0934,1.0936,1.0922,1.0928,4129600001.0
2008-08-18 09:00:00,1.0928,1.0943,1.0927,1.0942,3537700001.0
2008-08-18 09:15:00,1.0942,1.0954,1.0942,1.095,3864599999.0
2008-08-18 09:30:00,1.095,1.095,1.0943,1.0946,3945000000.0
2008-08-18 09:45:00,1.0946,1.0951,1.0944,1.09475,4235100007.0
2008-08-18 10:00:00,1.09475,1.09625,1.09445,1.096,7029799997.0
2008-08-18 10:15:00,1.096,1.0967,1.0955,1.0966,5937400006.0
2008-08-18 10:30:00,1.0966,1.09685,1.0956,1.09595,6019867997.0
2008-08-18 10:45:00,1.09595,1.09595,1.09485,1.09505,5663399997.0
2008-08-18 11:00:00,1.09505,1.0952,1.0948,1.09505,3868014998.0
2008-08-18 11:15:00,1.09505,1.0958,1.09455,1.0947,5647568002.0
2008-08-18 11:30:00,1.0947,1.09575,1.0947,1.09545,5904166501.0
2008-08-18 11:45:00,1.0954,1.0961,1.0952,1.09565,5254527000.0
2008-08-18 12:00:00,1.09565,1.09675,1.09495,1.09625,6536400002.0
2008-08-18 12:15:00,1.09625,1.09705,1.0962,1.0969,4439199999.0
2008-08-18 12:30:00,1.0969,1.0981,1.0963,1.0975,5646049987.0
2008-08-18 12:45:00,1.0975,1.0981,1.0973,1.0981,3886974804.0
2008-08-18 13:00:00,1.09805,1.0991,1.09795,1.0986,6052000001.0
2008-08-18 13:15:00,1.0986,1.0992,1.09835,1.099,4008100000.0
2008-08-18 13:30:00,1.099,1.099,1.0981,1.0983,2901200000.0
2008-08-18 13:45:00,1.0983,1.0996,1.0982,1.09895,3877200001.0
2008-08-18 14:00:00,1.099,1.0999,1.0988,1.0997,3738100000.0
2008-08-18 14:15:00,1.0997,1.0998,1.0974,1.09755,4445511186.0
2008-08-18 14:30:00,1.09755,1.0982,1.0975,1.0982,3385799997.0
2008-08-18 14:45:00,1.0982,1.1004,1.09815,1.0997,6629300020.0
2008-08-18 15:00:00,1.09965,1.1,1.09825,1.0985,3947799999.0
2008-08-18 15:15:00,1.0985,1.0992,1.0983,1.09875,5243899999.0
2008-08-18 15:30:00,1.09875,1.09875,1.0972,1.09775,7775100002.0
2008-08-18 15:45:00,1.09775,1.0988,1.09765,1.0987,5431100000.0
2008-08-18 16:00:00,1.0986,1.0995,1.0983,1.0988,6840802697.0
2008-08-18 16:15:00,1.0988,1.0996,1.0981,1.09935,5566900000.0
2008-08-18 16:30:00,1.09935,1.09965,1.0987,1.0992,6995100001.0
2008-08-18 16:45:00,1.0992,1.0998,1.0988,1.09905,6743900004.0
2008-08-18 17:00:00,1.09905,1.0995,1.0984,1.0986,5565550003.0
2008-08-18 17:15:00,1.0986,1.0987,1.0975,1.09795,5352700000.0
2008-08-18 17:30:00,1.09795,1.0981,1.09695,1.09735,7769500003.0
2008-08-18 17:45:00,1.09735,1.0976,1.0958,1.0959,8696300000.0
2008-08-18 18:00:00,1.0959,1.0959,1.09505,1.0952,4776689134.0
2008-08-18 18:15:00,1.0952,1.096,1.09445,1.0959,6135700011.0
2008-08-18 18:30:00,1.09585,1.0962,1.09455,1.0946,4050400006.0
2008-08-18 18:45:00,1.0946,1.09515,1.0945,1.09505,3474400000.0
2008-08-18 19:00:00,1.095,1.0957,1.09495,1.09535,3463600000.0
2008-08-18 19:15:00,1.0953,1.0962,1.0952,1.0959,2782500001.0
2008-08-18 19:30:00,1.0959,1.0961,1.0954,1.0958,2029800000.0
2008-08-18 19:45:00,1.0958,1.0965,1.0954,1.09545,3933776500.0
2008-08-18 20:00:00,1.09545,1.09625,1.09515,1.0959,4666099998.0
2008-08-18 20:15:00,1.0958,1.09625,1.0956,1.0961,5067700000.0
2008-08-18 20:30:00,1.0961,1.0965,1.0958,1.0964,3775300000.0
2008-08-18 20:45:00,1.0964,1.0978,1.0964,1.09755,4653200002.0
2008-08-18 21:00:00,1.09755,1.09795,1.0966,1.09745,3899151792.0
2008-08-18 21:15:00,1.0975,1.09875,1.0974,1.09805,3478899999.0
2008-08-18 21:30:00,1.098,1.09805,1.09745,1.09765,5729300000.0
2008-08-18 21:45:00,1.09765,1.09775,1.0969,1.09695,2740700000.0
2008-08-18 22:00:00,1.0969,1.0972,1.0967,1.09695,1028000000.0
2008-08-18 22:15:00,1.09695,1.0972,1.09685,1.0969,778000000.0
2008-08-18 22:30:00,1.0969,1.09695,1.09636,1.0968,988600000.0
2008-08-18 22:45:00,1.09663,1.09755,1.09644,1.0974,894200000.0
2008-08-18 23:00:00,1.0974,1.09782,1.09685,1.0971,705100011.0
2008-08-18 23:15:00,1.0971,1.0973,1.09709,1.0973,267800000.0
2008-08-18 23:30:00,1.0973,1.0987,1.0972,1.09855,875800000.0
2008-08-18 23:45:00,1.0985,1.0987,1.09775,1.0983,1543700002.0
2008-08-19 00:00:00,1.0984,1.0991,1.098,1.0982,599800000.0
2008-08-19 00:15:00,1.0982,1.0984,1.098,1.0982,494300000.0
2008-08-19 00:30:00,1.09815,1.0984,1.098,1.0982,949899998.0
2008-08-19 00:45:00,1.0982,1.0986,1.0975,1.0976,792400000.0
2008-08-19 01:00:00,1.0976,1.0983,1.0975,1.0983,1263500009.0
2008-08-19 01:15:00,1.0983,1.0984,1.0975,1.0976,2954799989.0
2008-08-19 01:30:00,1.0976,1.0978,1.0973,1.0975,2102000001.0
2008-08-19 01:45:00,1.0975,1.0975,1.0966,1.097,4682700013.0
2008-08-19 02:00:00,1.097,1.09795,1.09685,1.0978,1785900001.0
2008-08-19 02:15:00,1.0979,1.0983,1.09765,1.0982,3553099996.0
2008-08-19 02:30:00,1.09815,1.0986,1.098,1.09825,4069300002.0
2008-08-19 02:45:00,1.0982,1.09895,1.0977,1.0978,4262400002.0
2008-08-19 03:00:00,1.0977,1.0982,1.0976,1.0979,1805899998.0
2008-08-19 03:15:00,1.0979,1.0979,1.0973,1.0976,3472999997.0
2008-08-19 03:30:00,1.09755,1.0982,1.09725,1.0979,2423300001.0
2008-08-19 03:45:00,1.0979,1.0979,1.09735,1.09735,1961899998.0
2008-08-19 04:00:00,1.09735,1.098,1.09735,1.0975,1058499999.0
2008-08-19 04:15:00,1.0975,1.09755,1.0968,1.0969,1683900000.0
2008-08-19 04:30:00,1.0969,1.09695,1.0963,1.0968,2049300000.0
2008-08-19 04:45:00,1.0968,1.09705,1.09665,1.09665,708800001.0
2008-08-19 05:00:00,1.0967,1.09705,1.0965,1.09705,1413100000.0
2008-08-19 05:15:00,1.097,1.097,1.09695,1.09695,3627400000.0
2008-08-19 05:30:00,1.09695,1.0972,1.0967,1.09675,1140500000.0
2008-08-19 05:45:00,1.0968,1.09705,1.0964,1.09685,1404200000.0
2008-08-19 06:00:00,1.09685,1.097,1.09655,1.09675,1865700000.0
2008-08-19 06:15:00,1.09675,1.0973,1.09675,1.0971,1712800000.0
2008-08-19 06:30:00,1.09705,1.0975,1.097,1.0972,1032700000.0
2008-08-19 06:45:00,1.0973,1.0979,1.0971,1.0975,757000000.0
2008-08-19 07:00:00,1.0976,1.09875,1.0975,1.0986,2357300002.0
2008-08-19 07:15:00,1.0986,1.0989,1.09825,1.0988,1575800002.0
2008-08-19 07:30:00,1.0988,1.0995,1.09815,1.0985,2927605094.0
2008-08-19 07:45:00,1.0985,1.1,1.0984,1.0998,2159900000.0
2008-08-19 08:00:00,1.0998,1.10085,1.0994,1.1006,5351400002.0
2008-08-19 08:15:00,1.1006,1.1031,1.1006,1.103,6075509390.0
2008-08-19 08:30:00,1.103,1.1032,1.10165,1.1022,4909404583.0
2008-08-19 08:45:00,1.1022,1.1029,1.1004,1.1009,8526299996.0
2008-08-19 09:00:00,1.1008,1.1008,1.099,1.0994,7199100006.0
2008-08-19 09:15:00,1.0994,1.1001,1.0992,1.09995,4796079154.0
2008-08-19 09:30:00,1.09995,1.1004,1.0991,1.0996,4957954000.0
2008-08-19 09:45:00,1.0996,1.1,1.09885,1.0993,5671200003.0
2008-08-19 10:00:00,1.0992,1.0993,1.0984,1.0987,4556348702.0
2008-08-19 10:15:00,1.0987,1.0995,1.0985,1.0992,6052399995.0
2008-08-19 10:30:00,1.0992,1.0996,1.09865,1.0988,4360424000.0
2008-08-19 10:45:00,1.0988,1.0993,1.09795,1.0983,4470000001.0
2008-08-19 11:00:00,1.09825,1.0991,1.0967,1.0986,9789300022.0
2008-08-19 11:15:00,1.0986,1.0997,1.0986,1.09925,6932399998.0
2008-08-19 11:30:00,1.09925,1.1003,1.0989,1.0991,4640300002.0
2008-08-19 11:45:00,1.09915,1.0992,1.09805,1.0985,6511100014.0
2008-08-19 12:00:00,1.0985,1.099,1.09815,1.0985,6156399992.0
2008-08-19 12:15:00,1.0986,1.0987,1.0974,1.09745,5746900001.0
2008-08-19 12:30:00,1.09745,1.0977,1.0967,1.0974,6765300003.0
2008-08-19 12:45:00,1.0974,1.0974,1.0954,1.0959,8211400007.0
2008-08-19 13:00:00,1.096,1.09735,1.0957,1.0973,5894900001.0
2008-08-19 13:15:00,1.0973,1.0976,1.0968,1.0968,5832000000.0
2008-08-19 13:30:00,1.0968,1.09735,1.09655,1.0972,5536600002.0
2008-08-19 13:45:00,1.0972,1.09805,1.09715,1.0974,4726200000.0
2008-08-19 14:00:00,1.0974,1.09775,1.0963,1.09765,5303499999.0
2008-08-19 14:15:00,1.0976,1.0979,1.09665,1.0977,6403399999.0
2008-08-19 14:30:00,1.0977,1.10015,1.09735,1.0995,10488967488.0
2008-08-19 14:45:00,1.0995,1.09985,1.09875,1.0997,7042399997.0
2008-08-19 15:00:00,1.0997,1.1001,1.09745,1.0976,7292199988.0
2008-08-19 15:15:00,1.0976,1.09915,1.09755,1.09815,8738900000.0
2008-08-19 15:30:00,1.0982,1.0986,1.0973,1.0982,9091600005.0
2008-08-19 15:45:00,1.0982,1.09855,1.0976,1.0981,9768099991.0
2008-08-19 16:00:00,1.0981,1.0986,1.09745,1.0982,6618800006.0
2008-08-19 16:15:00,1.0982,1.0985,1.09705,1.09745,8465299990.0
2008-08-19 16:30:00,1.0974,1.0975,1.09555,1.09655,10558600000.0
2008-08-19 16:45:00,1.09645,1.0967,1.095,1.0957,8407199994.0
2008-08-19 17:00:00,1.0957,1.0965,1.0939,1.09395,9859099985.0
2008-08-19 17:15:00,1.0939,1.0945,1.09305,1.0941,12206799994.0
2008-08-19 17:30:00,1.0942,1.0949,1.0933,1.09355,13142999993.0
2008-08-19 17:45:00,1.0936,1.09395,1.0926,1.0927,10791580512.0
2008-08-19 18:00:00,1.0927,1.0928,1.0907,1.09105,11911300004.0
2008-08-19 18:15:00,1.0911,1.09265,1.0908,1.09135,6683700001.0
2008-08-19 18:30:00,1.09135,1.0929,1.09115,1.0914,6418800003.0
2008-08-19 18:45:00,1.0914,1.0919,1.09095,1.0915,5386800000.0
2008-08-19 19:00:00,1.0916,1.09265,1.0914,1.0926,4863100000.0
2008-08-19 19:15:00,1.0926,1.0929,1.092,1.0924,6020115498.0
2008-08-19 19:30:00,1.0924,1.0934,1.0924,1.09255,4349500000.0
2008-08-19 19:45:00,1.09255,1.09325,1.0921,1.0922,6490000000.0
2008-08-19 20:00:00,1.0922,1.0931,1.09215,1.0926,7182499999.0
2008-08-19 20:15:00,1.09265,1.09305,1.0923,1.0925,4922500001.0
2008-08-19 20:30:00,1.09255,1.0929,1.09235,1.0926,4677500003.0
2008-08-19 20:45:00,1.0926,1.0928,1.0923,1.09255,3105600001.0
2008-08-19 21:00:00,1.09265,1.0928,1.0919,1.0921,2551600000.0
2008-08-19 21:15:00,1.0921,1.0923,1.0915,1.09175,2012900000.0
2008-08-19 21:30:00,1.09175,1.0918,1.09055,1.09085,3522706481.0
2008-08-19 21:45:00,1.09085,1.0913,1.0901,1.091,3035300000.0
2008-08-19 22:00:00,1.091,1.0914,1.0909,1.0909,1164500000.0
2008-08-19 22:15:00,1.0909,1.0915,1.0909,1.09145,1185800000.0
2008-08-19 22:30:00,1.0914,1.0917,1.09135,1.0914,632300000.0
2008-08-19 22:45:00,1.0914,1.0921,1.0914,1.0921,582300000.0
2008-08-19 23:00:00,1.0919,1.0921,1.0911,1.09125,530400000.0
2008-08-19 23:15:00,1.09125,1.09155,1.0894,1.0901,1469400001.0
2008-08-19 23:30:00,1.0901,1.09065,1.09,1.0904,976400001.0
2008-08-19 23:45:00,1.0904,1.0915,1.0904,1.0912,1244999998.0
2008-08-20 00:00:00,1.0912,1.0912,1.09092,1.0911,579500000.0
2008-08-20 00:15:00,1.0911,1.0916,1.0909,1.0916,1344799998.0
2008-08-20 00:30:00,1.0915,1.0915,1.0911,1.0914,482300001.0
2008-08-20 00:45:00,1.0914,1.0918,1.0912,1.0915,931900001.0
2008-08-20 01:00:00,1.0915,1.0916,1.09095,1.0913,1143600000.0
2008-08-20 01:15:00,1.0912,1.092,1.09115,1.0919,973900000.0
2008-08-20 01:30:00,1.09185,1.0919,1.091,1.09105,1075500000.0
2008-08-20 01:45:00,1.0911,1.0912,1.0898,1.0909,2171199998.0
2008-08-20 02:00:00,1.0909,1.09155,1.0902,1.0905,1572200002.0
2008-08-20 02:15:00,1.0905,1.0914,1.0905,1.0914,1465399999.0
2008-08-20 02:30:00,1.0914,1.0918,1.0912,1.0917,2305200000.0
2008-08-20 02:45:00,1.0917,1.0922,1.0915,1.0919,1273400000.0
2008-08-20 03:00:00,1.0919,1.093,1.0919,1.0926,1908699999.0
2008-08-20 03:15:00,1.0926,1.0927,1.0922,1.0923,832100000.0
2008-08-20 03:30:00,1.0923,1.093,1.09215,1.0928,610100000.0
2008-08-20 03:45:00,1.0928,1.093,1.09225,1.0926,1124200000.0
2008-08-20 04:00:00,1.0926,1.0929,1.0924,1.0925,922300000.0
2008-08-20 04:15:00,1.0925,1.0932,1.0924,1.09275,1827800002.0
2008-08-20 04:30:00,1.0928,1.0931,1.0925,1.0928,1413200002.0
2008-08-20 04:45:00,1.0928,1.09305,1.09239,1.0928,921900000.0
2008-08-20 05:00:00,1.0928,1.09295,1.09251,1.09285,747100000.0
2008-08-20 05:15:00,1.0928,1.0928,1.0925,1.0926,380200000.0
2008-08-20 05:30:00,1.0926,1.0926,1.0922,1.0924,522900000.0
2008-08-20 05:45:00,1.0924,1.0925,1.0921,1.0923,1435000000.0
2008-08-20 06:00:00,1.0924,1.0928,1.0923,1.09255,964700000.0
2008-08-20 06:15:00,1.09255,1.09285,1.0925,1.09265,1426900002.0
2008-08-20 06:30:00,1.09265,1.09265,1.092,1.09205,1771799994.0
2008-08-20 06:45:00,1.09205,1.09255,1.09185,1.0924,2801899996.0
2008-08-20 07:00:00,1.0923,1.093,1.0923,1.0926,1601300001.0
2008-08-20 07:15:00,1.0926,1.0928,1.09235,1.0925,1953600002.0
2008-08-20 07:30:00,1.0925,1.0927,1.0923,1.0923,1550400000.0
2008-08-20 07:45:00,1.0923,1.0931,1.0922,1.0926,3055000002.0
2008-08-20 08:00:00,1.09255,1.09305,1.0924,1.0929,2419400000.0
2008-08-20 08:15:00,1.0929,1.0943,1.0928,1.0943,3218899999.0
2008-08-20 08:30:00,1.0943,1.0953,1.09345,1.09465,5949999997.0
2008-08-20 08:45:00,1.0947,1.09505,1.09345,1.0949,6401057253.0
2008-08-20 09:00:00,1.0949,1.096,1.09485,1.09565,6600703823.0
2008-08-20 09:15:00,1.0956,1.096,1.0948,1.0954,4379499999.0
2008-08-20 09:30:00,1.09545,1.0958,1.0946,1.09565,5640100001.0
2008-08-20 09:45:00,1.0957,1.09575,1.09405,1.0946,9366900015.0
2008-08-20 10:00:00,1.09455,1.0958,1.09435,1.0956,5633200001.0
2008-08-20 10:15:00,1.0956,1.0959,1.09465,1.095,4819799999.0
2008-08-20 10:30:00,1.095,1.0963,1.09455,1.09565,5299500001.0
2008-08-20 10:45:00,1.09565,1.09755,1.09545,1.09755,5029699999.0
2008-08-20 11:00:00,1.09745,1.09795,1.09645,1.0972,6950900007.0
2008-08-20 11:15:00,1.09725,1.0995,1.0972,1.0993,6027000001.0
2008-08-20 11:30:00,1.0993,1.09965,1.0987,1.099,6545100002.0
2008-08-20 11:45:00,1.099,1.09975,1.099,1.0992,6239900001.0
2008-08-20 12:00:00,1.09925,1.1,1.09925,1.0995,5608299993.0
2008-08-20 12:15:00,1.0995,1.0998,1.09765,1.0984,5376167507.0
2008-08-20 12:30:00,1.0985,1.0987,1.09785,1.0979,4519100001.0
2008-08-20 12:45:00,1.0979,1.0991,1.09785,1.099,4452299999.0
2008-08-20 13:00:00,1.099,1.0991,1.09825,1.09865,3723599999.0
2008-08-20 13:15:00,1.09865,1.0994,1.0985,1.0987,4245400000.0
2008-08-20 13:30:00,1.0987,1.09975,1.0985,1.09905,3882300001.0
2008-08-20 13:45:00,1.0991,1.0992,1.0984,1.0989,3305000005.0
2008-08-20 14:00:00,1.09885,1.099,1.0973,1.09805,4032999996.0
2008-08-20 14:15:00,1.09805,1.0983,1.09755,1.09785,3447199991.0
2008-08-20 14:30:00,1.09785,1.0987,1.0972,1.09835,5257599995.0
2008-08-20 14:45:00,1.0983,1.0986,1.09775,1.09815,8161699998.0
2008-08-20 15:00:00,1.09815,1.0982,1.09725,1.0974,6157199997.0
2008-08-20 15:15:00,1.0974,1.0981,1.09695,1.0973,5997400009.0
2008-08-20 15:30:00,1.0973,1.0975,1.09525,1.09545,7744099996.0
2008-08-20 15:45:00,1.0954,1.0962,1.0946,1.0961,9136599996.0
2008-08-20 16:00:00,1.0961,1.0965,1.0943,1.0958,7756500007.0
2008-08-20 16:15:00,1.09575,1.0972,1.0956,1.0961,8033799999.0
2008-08-20 16:30:00,1.0961,1.09715,1.0949,1.0957,11524800020.0
2008-08-20 16:45:00,1.0958,1.09795,1.0956,1.0977,7692200007.0
2008-08-20 17:00:00,1.0977,1.1008,1.0974,1.1001,8168700009.0
2008-08-20 17:15:00,1.1001,1.10415,1.09985,1.1038,11184500000.0
2008-08-20 17:30:00,1.10385,1.104,1.1009,1.10175,8496700001.0
2008-08-20 17:45:00,1.1017,1.1022,1.1005,1.1008,5950900000.0
2008-08-20 18:00:00,1.1008,1.1016,1.1006,1.1009,4304000000.0
2008-08-20 18:15:00,1.1009,1.10135,1.10045,1.1009,2914900001.0
2008-08-20 18:30:00,1.1009,1.1016,1.10065,1.1016,2182900000.0
2008-08-20 18:45:00,1.1016,1.1016,1.1005,1.10145,3502600000.0
2008-08-20 19:00:00,1.10145,1.102,1.1014,1.1015,3380699999.0
2008-08-20 19:15:00,1.1015,1.10165,1.1003,1.10075,3639500001.0
2008-08-20 19:30:00,1.10075,1.10105,1.1005,1.1006,2697500000.0
2008-08-20 19:45:00,1.1006,1.1012,1.1003,1.1004,2750100000.0
2008-08-20 20:00:00,1.1004,1.1004,1.0993,1.09975,3787200001.0
2008-08-20 20:15:00,1.09975,1.10065,1.0993,1.09985,4621999998.0
2008-08-20 20:30:00,1.0998,1.1003,1.0994,1.0995,3065400001.0
2008-08-20 20:45:00,1.0995,1.0996,1.0986,1.09925,3379800000.0
2008-08-20 21:00:00,1.09925,1.0998,1.0989,1.099,2953100000.0
2008-08-20 21:15:00,1.09905,1.0992,1.0986,1.09915,2117600000.0
2008-08-20 21:30:00,1.0992,1.09945,1.0986,1.0986,1614800000.0
2008-08-20 21:45:00,1.0986,1.09905,1.09765,1.0989,1360700000.0
2008-08-20 22:00:00,1.0989,1.0991,1.0985,1.09905,1158900000.0
2008-08-20 22:15:00,1.09905,1.0993,1.0989,1.0991,473400000.0
2008-08-20 22:30:00,1.0991,1.09925,1.09888,1.0992,500800000.0
2008-08-20 22:45:00,1.0992,1.09925,1.0989,1.0989,1334599996.0
2008-08-20 23:00:00,1.0988,1.0994,1.09793,1.0994,865299999.0
2008-08-20 23:15:00,1.0994,1.1,1.0991,1.0997,1208300012.0
2008-08-20 23:30:00,1.0996,1.0997,1.099,1.099,667700002.0
2008-08-20 23:45:00,1.099,1.0991,1.0985,1.0986,2190900017.0
2008-08-21 00:00:00,1.0986,1.0996,1.0986,1.0991,2443699981.0
2008-08-21 00:15:00,1.0992,1.0994,1.0989,1.0991,626400002.0
2008-08-21 00:30:00,1.0992,1.0997,1.0991,1.09935,664999998.0
2008-08-21 00:45:00,1.09935,1.0995,1.0991,1.0992,1198600001.0
2008-08-21 01:00:00,1.0992,1.0993,1.09835,1.0986,1607000007.0
2008-08-21 01:15:00,1.0986,1.09865,1.0975,1.0981,3425500004.0
2008-08-21 01:30:00,1.098,1.0983,1.0979,1.0982,3451200004.0
2008-08-21 01:45:00,1.0982,1.0983,1.09775,1.098,2828599990.0
2008-08-21 02:00:00,1.098,1.0983,1.0977,1.0977,5100199984.0
2008-08-21 02:15:00,1.0977,1.0977,1.0964,1.0967,5555700007.0
2008-08-21 02:30:00,1.09665,1.097,1.09645,1.0967,4812799986.0
2008-08-21 02:45:00,1.0967,1.0968,1.096,1.0968,5556699998.0
2008-08-21 03:00:00,1.0968,1.0969,1.0963,1.0969,1942799996.0
2008-08-21 03:15:00,1.0969,1.0971,1.0963,1.09655,3314899986.0
2008-08-21 03:30:00,1.09655,1.0968,1.09605,1.0965,3263700007.0
2008-08-21 03:45:00,1.0965,1.0966,1.0963,1.0963,1774000001.0
2008-08-21 04:00:00,1.0963,1.0964,1.0961,1.0964,1357900000.0
2008-08-21 04:15:00,1.0964,1.0966,1.0962,1.0962,2271500000.0
2008-08-21 04:30:00,1.0962,1.0968,1.0962,1.0965,1927199998.0
2008-08-21 04:45:00,1.0965,1.0965,1.0963,1.0964,859299995.0
2008-08-21 05:00:00,1.0964,1.0965,1.09593,1.0963,386499999.0
2008-08-21 05:15:00,1.0963,1.09645,1.0963,1.0964,900000001.0
2008-08-21 05:30:00,1.0964,1.0973,1.0964,1.0971,3723999983.0
2008-08-21 05:45:00,1.0971,1.0971,1.0965,1.0969,1782600002.0
2008-08-21 06:00:00,1.09695,1.097,1.0965,1.0969,3408699993.0
2008-08-21 06:15:00,1.0969,1.0969,1.09643,1.09685,1221199996.0
2008-08-21 06:30:00,1.0969,1.09695,1.09655,1.0967,1244000009.0
2008-08-21 06:45:00,1.0967,1.09695,1.09655,1.0969,1004000012.0
2008-08-21 07:00:00,1.0969,1.09695,1.09605,1.09615,1925040000.0
2008-08-21 07:15:00,1.09615,1.09615,1.09525,1.0957,5726899996.0
2008-08-21 07:30:00,1.0957,1.0959,1.0947,1.0948,6361600002.0
2008-08-21 07:45:00,1.0948,1.096,1.09425,1.09475,5833200003.0
2008-08-21 08:00:00,1.09475,1.09525,1.0935,1.0937,4662499997.0
2008-08-21 08:15:00,1.0937,1.0943,1.0923,1.0933,6201300006.0
2008-08-21 08:30:00,1.0931,1.0934,1.09145,1.09295,8052000007.0
2008-08-21 08:45:00,1.0929,1.0932,1.0912,1.0917,8699362001.0
2008-08-21 09:00:00,1.0917,1.0936,1.0917,1.0928,7473399996.0
2008-08-21 09:15:00,1.09265,1.0932,1.09175,1.092,3522700004.0
2008-08-21 09:30:00,1.09195,1.0938,1.0918,1.09345,3655599999.0
2008-08-21 09:45:00,1.09345,1.0948,1.093,1.0945,3609400000.0
2008-08-21 10:00:00,1.09455,1.09465,1.0936,1.0938,4950499999.0
2008-08-21 10:15:00,1.0938,1.094,1.09295,1.093,3139500000.0
2008-08-21 10:30:00,1.093,1.0951,1.0926,1.0944,7014299999.0
2008-08-21 10:45:00,1.0944,1.09475,1.0936,1.0937,4760299999.0
2008-08-21 11:00:00,1.0938,1.0947,1.0932,1.09425,4445600004.0
2008-08-21 11:15:00,1.09425,1.0951,1.0942,1.0945,6105500001.0
2008-08-21 11:30:00,1.09455,1.0949,1.094,1.0946,5300599998.0
2008-08-21 11:45:00,1.0946,1.0972,1.0945,1.0964,6619910802.0
2008-08-21 12:00:00,1.0964,1.09715,1.0957,1.097,3138699998.0
2008-08-21 12:15:00,1.097,1.09705,1.09545,1.0955,4295899999.0
2008-08-21 12:30:00,1.0955,1.09675,1.0952,1.09585,5483721503.0
2008-08-21 12:45:00,1.09585,1.0961,1.09505,1.0951,3425700000.0
2008-08-21 13:00:00,1.09505,1.0952,1.0939,1.09435,3515800000.0
2008-08-21 13:15:00,1.09435,1.09525,1.0939,1.094,4616399993.0
2008-08-21 13:30:00,1.094,1.09455,1.0931,1.0932,4062000002.0
2008-08-21 13:45:00,1.0932,1.09325,1.09135,1.09215,6553199996.0
2008-08-21 14:00:00,1.09215,1.09275,1.09145,1.0917,5441899998.0
2008-08-21 14:15:00,1.0917,1.0928,1.09125,1.0926,4410800000.0
2008-08-21 14:30:00,1.0928,1.094,1.0922,1.09285,5517200001.0
2008-08-21 14:45:00,1.09285,1.09295,1.08935,1.09045,7574900002.0
2008-08-21 15:00:00,1.0905,1.0905,1.08825,1.08975,7612799998.0
2008-08-21 15:15:00,1.0898,1.0902,1.0871,1.0872,6281100000.0
2008-08-21 15:30:00,1.0871,1.0903,1.087,1.08955,5930000003.0
2008-08-21 15:45:00,1.08955,1.0901,1.0887,1.0887,6871702221.0
2008-08-21 16:00:00,1.08885,1.08905,1.0866,1.08685,6935400007.0
2008-08-21 16:15:00,1.08695,1.0882,1.0869,1.08725,5809100002.0
2008-08-21 16:30:00,1.0873,1.0886,1.08615,1.08695,9581700011.0
2008-08-21 16:45:00,1.08695,1.08695,1.0851,1.0858,6602299998.0
2008-08-21 17:00:00,1.08585,1.0859,1.0842,1.08465,6392700007.0
2008-08-21 17:15:00,1.08475,1.08695,1.0843,1.08675,5830499997.0
2008-08-21 17:30:00,1.0867,1.08695,1.08545,1.08655,3914999994.0
2008-08-21 17:45:00,1.08655,1.08685,1.0855,1.0863,3706600004.0
2008-08-21 18:00:00,1.0863,1.0873,1.08615,1.08655,1631000000.0
2008-08-21 18:15:00,1.0866,1.08755,1.0865,1.0867,1194300000.0
2008-08-21 18:30:00,1.0867,1.08685,1.086,1.08625,1743500000.0
2008-08-21 18:45:00,1.08625,1.0868,1.08615,1.0868,1895800000.0
2008-08-21 19:00:00,1.0868,1.08735,1.0863,1.0873,1789900000.0
2008-08-21 19:15:00,1.0874,1.08815,1.08715,1.0873,1741100000.0
2008-08-21 19:30:00,1.0873,1.08835,1.0872,1.0878,1775200000.0
2008-08-21 19:45:00,1.0878,1.08795,1.087,1.0877,1087000000.0
2008-08-21 20:00:00,1.0877,1.0881,1.08705,1.0879,1881800000.0
2008-08-21 20:15:00,1.0879,1.088,1.0869,1.087,2736900000.0
2008-08-21 20:30:00,1.087,1.0881,1.08665,1.0877,2355400001.0
2008-08-21 20:45:00,1.08765,1.0882,1.0875,1.0879,1974400000.0
2008-08-21 21:00:00,1.0879,1.08825,1.08715,1.08765,1750186995.0
2008-08-21 21:15:00,1.0877,1.08775,1.0871,1.0876,1661800000.0
2008-08-21 21:30:00,1.08755,1.0876,1.087,1.087,1288100000.0
2008-08-21 21:45:00,1.087,1.08725,1.08675,1.08685,1014400000.0
2008-08-21 22:00:00,1.08685,1.08685,1.08605,1.08665,1324000000.0
2008-08-21 22:15:00,1.08665,1.08665,1.08595,1.08615,729200000.0
2008-08-21 22:30:00,1.08615,1.0864,1.08587,1.0863,525300000.0
2008-08-21 22:45:00,1.0863,1.0864,1.0857,1.08575,506100000.0
2008-08-21 23:00:00,1.08565,1.08585,1.08532,1.0854,322400003.0
2008-08-21 23:15:00,1.08565,1.08595,1.08545,1.08575,538800000.0
2008-08-21 23:30:00,1.0857,1.0865,1.0857,1.0862,840200000.0
2008-08-21 23:45:00,1.0862,1.08643,1.0861,1.0863,710099997.0
2008-08-22 00:00:00,1.0863,1.08655,1.0862,1.0863,1215100003.0
2008-08-22 00:15:00,1.0862,1.087,1.08615,1.087,975399996.0
2008-08-22 00:30:00,1.087,1.0874,1.0867,1.0872,2717399992.0
2008-08-22 00:45:00,1.0872,1.0876,1.08695,1.0874,2493800002.0
2008-08-22 01:00:00,1.0875,1.0877,1.0872,1.0874,3887999992.0
2008-08-22 01:15:00,1.0874,1.0875,1.0871,1.0875,1865299990.0
2008-08-22 01:30:00,1.0875,1.0876,1.0873,1.0875,1062399998.0
2008-08-22 01:45:00,1.0875,1.0875,1.087,1.0872,1816100001.0
2008-08-22 02:00:00,1.0872,1.0877,1.08688,1.0875,650600000.0
2008-08-22 02:15:00,1.0875,1.0877,1.0871,1.0877,1387899999.0
2008-08-22 02:30:00,1.0877,1.08815,1.08765,1.088,1896299991.0
2008-08-22 02:45:00,1.088,1.0884,1.08781,1.0883,1620000002.0
2008-08-22 03:00:00,1.0883,1.0885,1.0876,1.08795,2367999994.0
2008-08-22 03:15:00,1.08795,1.0883,1.08795,1.0881,2243600008.0
2008-08-22 03:30:00,1.0881,1.0883,1.0881,1.0881,2064500004.0
2008-08-22 03:45:00,1.0881,1.0888,1.0881,1.0887,2676700019.0
2008-08-22 04:00:00,1.0887,1.0888,1.08835,1.0885,555700000.0
2008-08-22 04:15:00,1.0885,1.0888,1.0881,1.0888,740699999.0
2008-08-22 04:30:00,1.0888,1.0893,1.0885,1.0887,1923699999.0
2008-08-22 04:45:00,1.0887,1.089,1.08855,1.089,610599996.0
2008-08-22 05:00:00,1.089,1.0892,1.0887,1.08905,1028800001.0
2008-08-22 05:15:00,1.08905,1.0893,1.0889,1.0891,886200000.0
2008-08-22 05:30:00,1.0891,1.0896,1.08905,1.0895,863700000.0
2008-08-22 05:45:00,1.0895,1.0895,1.0891,1.0893,705000000.0
2008-08-22 06:00:00,1.0893,1.0895,1.0885,1.08855,948500001.0
2008-08-22 06:15:00,1.0886,1.0886,1.08795,1.08835,1049699999.0
2008-08-22 06:30:00,1.08835,1.08905,1.08825,1.0888,1989800002.0
2008-08-22 06:45:00,1.0887,1.0888,1.08835,1.08865,1101700000.0
2008-08-22 07:00:00,1.0887,1.0889,1.08845,1.0885,854499999.0
2008-08-22 07:15:00,1.08845,1.0887,1.08835,1.0884,1499699998.0
2008-08-22 07:30:00,1.0884,1.0885,1.08745,1.0877,2642200000.0
2008-08-22 07:45:00,1.0877,1.0878,1.0872,1.0874,2713299999.0
2008-08-22 08:00:00,1.08735,1.0881,1.0868,1.088,2943600000.0
2008-08-22 08:15:00,1.088,1.08865,1.08735,1.0876,4135300000.0
2008-08-22 08:30:00,1.0876,1.088,1.0866,1.0872,4212600001.0
2008-08-22 08:45:00,1.0872,1.08765,1.0868,1.0873,3556499999.0
2008-08-22 09:00:00,1.0873,1.0875,1.08635,1.0871,7002800006.0
2008-08-22 09:15:00,1.08705,1.08825,1.0868,1.0881,4317199988.0
2008-08-22 09:30:00,1.08815,1.0902,1.0878,1.0901,8697500005.0
2008-08-22 09:45:00,1.09015,1.0908,1.0892,1.08995,14190505392.0
2008-08-22 10:00:00,1.08995,1.0907,1.0895,1.0903,12680199996.0
2008-08-22 10:15:00,1.0903,1.09155,1.08985,1.0915,11547700005.0
2008-08-22 10:30:00,1.0915,1.0929,1.091,1.09235,10838699995.0
2008-08-22 10:45:00,1.09235,1.0929,1.09155,1.09215,8731899999.0
2008-08-22 11:00:00,1.09225,1.09305,1.0915,1.0917,6032499997.0
2008-08-22 11:15:00,1.0917,1.09275,1.09135,1.0919,6697899993.0
2008-08-22 11:30:00,1.0919,1.0923,1.09165,1.09215,6222300000.0
2008-08-22 11:45:00,1.09215,1.09255,1.09175,1.09245,10000299979.0
2008-08-22 12:00:00,1.09245,1.0937,1.0924,1.0931,8412900003.0
2008-08-22 12:15:00,1.09315,1.09335,1.0923,1.0928,11168000007.0
2008-08-22 12:30:00,1.09285,1.093,1.0922,1.09255,4594900000.0
2008-08-22 12:45:00,1.09255,1.0927,1.0917,1.09185,5035999999.0
2008-08-22 13:00:00,1.09185,1.0919,1.0905,1.0911,7415199992.0
2008-08-22 13:15:00,1.0911,1.0929,1.09095,1.0926,2679299997.0
2008-08-22 13:30:00,1.0926,1.0947,1.09245,1.09415,6391376622.0
2008-08-22 13:45:00,1.09415,1.0968,1.09395,1.09555,9373702691.0
2008-08-22 14:00:00,1.09555,1.0969,1.09535,1.09605,6907900002.0
2008-08-22 14:15:00,1.09605,1.09665,1.09425,1.09505,9760700003.0
2008-08-22 14:30:00,1.09505,1.0962,1.0949,1.095,7533000012.0
2008-08-22 14:45:00,1.095,1.0959,1.09495,1.09555,2841800000.0
2008-08-22 15:00:00,1.0956,1.09595,1.0941,1.09455,6346599980.0
2008-08-22 15:15:00,1.09455,1.09545,1.0942,1.0949,3728100001.0
2008-08-22 15:30:00,1.09495,1.09565,1.09485,1.0951,10004700005.0
2008-08-22 15:45:00,1.0951,1.0956,1.09505,1.0954,5886400000.0
2008-08-22 16:00:00,1.0954,1.096,1.09405,1.0951,14259099999.0
2008-08-22 16:15:00,1.0951,1.09635,1.09485,1.0961,7639499993.0
2008-08-22 16:30:00,1.0961,1.0968,1.0957,1.09665,6023199994.0
2008-08-22 16:45:00,1.09665,1.09705,1.09595,1.09605,9180200010.0
2008-08-22 17:00:00,1.09605,1.0981,1.09605,1.097,5910399997.0
2008-08-22 17:15:00,1.09705,1.09855,1.097,1.09795,6358900010.0
2008-08-22 17:30:00,1.09805,1.0985,1.09725,1.0979,5709900000.0
2008-08-22 17:45:00,1.0979,1.0981,1.09675,1.09705,6730099999.0
2008-08-22 18:00:00,1.0971,1.0972,1.09605,1.0969,5204000003.0
2008-08-22 18:15:00,1.0969,1.0976,1.09665,1.0976,3638200001.0
2008-08-22 18:30:00,1.0976,1.0976,1.0966,1.0969,3702300000.0
2008-08-22 18:45:00,1.09695,1.0971,1.0966,1.0969,3531300000.0
2008-08-22 19:00:00,1.0967,1.09855,1.0967,1.0982,4105300003.0
2008-08-22 19:15:00,1.0982,1.0985,1.0976,1.0978,3045999992.0
2008-08-22 19:30:00,1.0977,1.0982,1.09721,1.09765,2249000001.0
2008-08-22 19:45:00,1.09765,1.0983,1.09745,1.0983,2294200000.0
2008-08-22 20:00:00,1.09825,1.09845,1.0977,1.0983,2755700002.0
2008-08-22 20:15:00,1.0983,1.09945,1.09795,1.0991,4703700000.0
2008-08-22 20:30:00,1.0991,1.0999,1.0989,1.09955,2174299999.0
2008-08-22 20:45:00,1.0996,1.0996,1.0981,1.09835,3569300003.0
2008-08-22 21:00:00,1.09835,1.0989,1.09835,1.09855,2409000000.0
2008-08-22 21:15:00,1.0986,1.09925,1.09855,1.0987,1712000000.0
2008-08-22 21:30:00,1.0987,1.0992,1.09865,1.0992,1121899999.0
2008-08-22 21:45:00,1.0992,1.0992,1.09865,1.0988,1051299999.0
2008-08-22 22:00:00,1.0988,1.0991,1.0986,1.0988,751200000.0
2008-08-22 22:15:00,1.0988,1.099,1.0985,1.0986,669399999.0
2008-08-22 22:30:00,1.0986,1.09885,1.09825,1.0985,844000000.0
2008-08-22 22:45:00,1.0986,1.09905,1.09835,1.09835,1299500000.0
2008-08-24 23:00:00,1.0985,1.09892,1.09806,1.09828,484700011.0
2008-08-24 23:15:00,1.09845,1.0985,1.09796,1.0983,941700003.0
2008-08-24 23:30:00,1.0983,1.09855,1.09814,1.0983,650400018.0
2008-08-24 23:45:00,1.09825,1.099,1.09806,1.09811,544900000.0
2008-08-25 00:00:00,1.0983,1.09865,1.09802,1.0982,1681600029.0
2008-08-25 00:15:00,1.0982,1.0984,1.09809,1.0982,629800000.0
2008-08-25 00:30:00,1.0981,1.0988,1.0981,1.0983,1439000001.0
2008-08-25 00:45:00,1.0982,1.0982,1.09755,1.0977,1400300005.0
2008-08-25 01:00:00,1.0977,1.0978,1.0972,1.0976,1580899996.0
2008-08-25 01:15:00,1.0976,1.09765,1.0971,1.0975,673400001.0
2008-08-25 01:30:00,1.0976,1.09785,1.0974,1.0978,3134900006.0
2008-08-25 01:45:00,1.0978,1.0983,1.0978,1.0979,733000003.0
2008-08-25 02:00:00,1.0979,1.1007,1.0978,1.1005,3873899987.0
2008-08-25 02:15:00,1.1005,1.1022,1.1004,1.1019,4706000007.0
2008-08-25 02:30:00,1.10185,1.1033,1.1018,1.1021,5928199977.0
2008-08-25 02:45:00,1.1021,1.10225,1.1012,1.1015,4447199995.0
2008-08-25 03:00:00,1.1015,1.1019,1.10085,1.1011,5016600002.0
2008-08-25 03:15:00,1.1011,1.1019,1.1011,1.1015,5931599972.0
2008-08-25 03:30:00,1.1015,1.1015,1.1005,1.1005,3809800003.0
2008-08-25 03:45:00,1.1006,1.1007,1.1,1.1002,2671200001.0
2008-08-25 04:00:00,1.1002,1.1006,1.1002,1.1004,1719200000.0
2008-08-25 04:15:00,1.1004,1.1008,1.1002,1.1003,3571199978.0
2008-08-25 04:30:00,1.1003,1.1005,1.0999,1.1002,3820100000.0
2008-08-25 04:45:00,1.1002,1.1002,1.0999,1.10005,1452700001.0
2008-08-25 05:00:00,1.10005,1.1002,1.10005,1.1002,1691199989.0
2008-08-25 05:15:00,1.1002,1.1002,1.09955,1.09995,1519099999.0
2008-08-25 05:30:00,1.09995,1.1005,1.09985,1.1005,2095700000.0
2008-08-25 05:45:00,1.1005,1.1018,1.10045,1.1015,3484899998.0
2008-08-25 06:00:00,1.1015,1.1015,1.10085,1.10115,3652499986.0
2008-08-25 06:15:00,1.10115,1.1014,1.10105,1.1013,2195300003.0
2008-08-25 06:30:00,1.1013,1.1029,1.10105,1.1016,5792600012.0
2008-08-25 06:45:00,1.1016,1.102,1.10105,1.1011,3536300006.0
2008-08-25 07:00:00,1.1011,1.1012,1.1003,1.1012,4100799955.0
2008-08-25 07:15:00,1.1012,1.1019,1.1011,1.1015,4773599992.0
2008-08-25 07:30:00,1.1015,1.10165,1.1006,1.1013,7565899984.0
2008-08-25 07:45:00,1.1013,1.10145,1.10085,1.10125,4249300009.0
2008-08-25 08:00:00,1.10125,1.1016,1.10055,1.1009,6339099998.0
2008-08-25 08:15:00,1.1009,1.10175,1.1006,1.1017,3596800000.0
2008-08-25 08:30:00,1.1017,1.1017,1.1006,1.1008,2407300000.0
2008-08-25 08:45:00,1.1008,1.1008,1.0994,1.10025,3848502501.0
2008-08-25 09:00:00,1.10015,1.1006,1.0989,1.0996,7778100010.0
2008-08-25 09:15:00,1.0996,1.09975,1.09885,1.0994,5221199999.0
2008-08-25 09:30:00,1.0994,1.0998,1.09915,1.09955,4612800000.0
2008-08-25 09:45:00,1.09955,1.1002,1.0991,1.09935,2659935000.0
2008-08-25 10:00:00,1.0994,1.0999,1.0993,1.09985,1802700001.0
2008-08-25 10:15:00,1.09985,1.1,1.0997,1.0998,1135900000.0
2008-08-25 10:30:00,1.0998,1.0998,1.09925,1.0994,1421000000.0
2008-08-25 10:45:00,1.0994,1.09955,1.09915,1.09935,1546400000.0
2008-08-25 11:00:00,1.09935,1.0994,1.0988,1.0991,1677400000.0
2008-08-25 11:15:00,1.09905,1.0993,1.0988,1.099,1924400000.0
2008-08-25 11:30:00,1.099,1.09905,1.09805,1.09895,3694100001.0
2008-08-25 11:45:00,1.09895,1.09895,1.098,1.0981,3962000000.0
2008-08-25 12:00:00,1.0981,1.0981,1.0973,1.0977,4022100000.0
2008-08-25 12:15:00,1.09775,1.0984,1.09715,1.09815,2777600000.0
2008-08-25 12:30:00,1.0982,1.09855,1.09745,1.09805,2131999999.0
2008-08-25 12:45:00,1.098,1.098,1.0971,1.0976,2121999998.0
2008-08-25 13:00:00,1.0976,1.0989,1.0974,1.09875,3228400000.0
2008-08-25 13:15:00,1.0988,1.09905,1.09815,1.09845,3150100001.0
2008-08-25 13:30:00,1.0985,1.09875,1.098,1.0985,1238400000.0
2008-08-25 13:45:00,1.0985,1.09875,1.09805,1.09835,2480499998.0
2008-08-25 14:00:00,1.09835,1.0985,1.09685,1.09795,5237900000.0
2008-08-25 14:15:00,1.0979,1.098,1.09745,1.0976,4660199996.0
2008-08-25 14:30:00,1.0975,1.09775,1.0951,1.0956,6389699999.0
2008-08-25 14:45:00,1.0956,1.0957,1.0948,1.0957,6706899995.0
2008-08-25 15:00:00,1.0957,1.0967,1.0957,1.09655,5475799999.0
2008-08-25 15:15:00,1.0965,1.09745,1.09625,1.09635,4381100000.0
2008-08-25 15:30:00,1.09635,1.09685,1.09515,1.09515,7847000002.0
2008-08-25 15:45:00,1.0951,1.09525,1.09352,1.0944,4973200004.0
2008-08-25 16:00:00,1.0944,1.096,1.0944,1.0952,5764100005.0
2008-08-25 16:15:00,1.0952,1.0963,1.09495,1.09585,5088800006.0
2008-08-25 16:30:00,1.09585,1.09635,1.09545,1.09585,5594200000.0
2008-08-25 16:45:00,1.0959,1.0959,1.09485,1.09535,6116199996.0
2008-08-25 17:00:00,1.09535,1.0955,1.0949,1.0952,5068000001.0
2008-08-25 17:15:00,1.0952,1.0955,1.0947,1.095,4342100002.0
2008-08-25 17:30:00,1.0951,1.0953,1.09465,1.09465,4682700000.0
2008-08-25 17:45:00,1.09465,1.09465,1.09265,1.0927,4765700000.0
2008-08-25 18:00:00,1.0927,1.0932,1.0923,1.09295,6031000000.0
2008-08-25 18:15:00,1.09295,1.0932,1.0923,1.0931,3602700001.0
2008-08-25 18:30:00,1.0931,1.094,1.09305,1.0938,2841300000.0
2008-08-25 18:45:00,1.0938,1.09445,1.0935,1.094,2746800000.0
2008-08-25 19:00:00,1.094,1.096,1.09375,1.0953,4246700000.0
2008-08-25 19:15:00,1.0953,1.0961,1.0951,1.0955,1826000000.0
2008-08-25 19:30:00,1.0955,1.0964,1.0951,1.0955,2895100000.0
2008-08-25 19:45:00,1.0955,1.0959,1.0952,1.0957,2030400000.0
2008-08-25 20:00:00,1.0957,1.0958,1.0952,1.0954,2640300000.0
2008-08-25 20:15:00,1.0954,1.0957,1.09455,1.0948,2031000000.0
2008-08-25 20:30:00,1.0948,1.0957,1.09465,1.0957,1916767500.0
2008-08-25 20:45:00,1.0957,1.0965,1.09545,1.0956,2055900000.0
2008-08-25 21:00:00,1.0956,1.09605,1.09546,1.09575,1696100000.0
2008-08-25 21:15:00,1.09575,1.09655,1.0957,1.09595,1611000000.0
2008-08-25 21:30:00,1.09595,1.09625,1.0956,1.09615,1011200000.0
2008-08-25 21:45:00,1.0962,1.09645,1.09585,1.0959,1769699992.0
2008-08-25 22:00:00,1.0959,1.0962,1.0959,1.09605,1230099997.0
2008-08-25 22:15:00,1.0961,1.0962,1.09555,1.09595,1294000000.0
2008-08-25 22:30:00,1.09595,1.0962,1.09519,1.0959,683900003.0
2008-08-25 22:45:00,1.0962,1.0963,1.0957,1.0957,809400000.0
2008-08-25 23:00:00,1.09565,1.0961,1.09532,1.09595,764600006.0
2008-08-25 23:15:00,1.0958,1.096,1.09565,1.09575,812699999.0
2008-08-25 23:30:00,1.09575,1.096,1.09565,1.0958,330300000.0
2008-08-25 23:45:00,1.09585,1.09585,1.09529,1.0954,157500000.0
2008-08-26 00:00:00,1.0954,1.09555,1.0954,1.0954,568600000.0
2008-08-26 00:15:00,1.0954,1.0956,1.09535,1.0956,522899996.0
2008-08-26 00:30:00,1.0956,1.0957,1.0955,1.09555,366200000.0
2008-08-26 00:45:00,1.09555,1.0958,1.0954,1.0955,434802496.0
2008-08-26 01:00:00,1.0955,1.0957,1.0954,1.0957,424100000.0
2008-08-26 01:15:00,1.0957,1.096,1.09545,1.0957,1138099999.0
2008-08-26 01:30:00,1.0957,1.0972,1.0956,1.0972,2910800000.0
2008-08-26 01:45:00,1.09715,1.0976,1.09685,1.0972,2150600004.0
2008-08-26 02:00:00,1.0972,1.0994,1.09715,1.0994,1970400001.0
2008-08-26 02:15:00,1.0993,1.0996,1.0984,1.0988,1833600005.0
2008-08-26 02:30:00,1.0988,1.0989,1.09845,1.0988,744500000.0
2008-08-26 02:45:00,1.0988,1.0992,1.0987,1.0987,1549900001.0
2008-08-26 03:00:00,1.0987,1.09875,1.0981,1.09845,1839400003.0
2008-08-26 03:15:00,1.0984,1.0988,1.0977,1.098,1486900000.0
2008-08-26 03:30:00,1.0979,1.0984,1.0978,1.098,890700000.0
2008-08-26 03:45:00,1.098,1.0984,1.0978,1.0982,690200000.0
2008-08-26 04:00:00,1.0982,1.0984,1.098,1.0981,365300001.0
2008-08-26 04:15:00,1.0981,1.0983,1.0978,1.098,1280800000.0
2008-08-26 04:30:00,1.098,1.0982,1.0977,1.0982,1421100000.0
2008-08-26 04:45:00,1.0982,1.0984,1.0982,1.0983,593400000.0
2008-08-26 05:00:00,1.09801,1.0983,1.09779,1.0983,506200000.0
2008-08-26 05:15:00,1.0983,1.0984,1.09805,1.0983,1007399998.0
2008-08-26 05:30:00,1.0984,1.0986,1.0983,1.0986,768700000.0
2008-08-26 05:45:00,1.0986,1.09895,1.0985,1.0987,794100000.0
2008-08-26 06:00:00,1.0987,1.09925,1.09825,1.09915,1055900000.0
2008-08-26 06:15:00,1.09915,1.09915,1.09864,1.0987,676900000.0
2008-08-26 06:30:00,1.0988,1.09905,1.0984,1.0987,703500000.0
2008-08-26 06:45:00,1.0987,1.09875,1.0985,1.0986,763700000.0
2008-08-26 07:00:00,1.0985,1.0994,1.09835,1.0992,1254100001.0
2008-08-26 07:15:00,1.0992,1.1005,1.0992,1.1004,1516400000.0
2008-08-26 07:30:00,1.1004,1.1011,1.09975,1.1,3882799997.0
2008-08-26 07:45:00,1.1,1.1001,1.0995,1.0996,2615100001.0
2008-08-26 08:00:00,1.0996,1.1006,1.0996,1.1003,3940300000.0
2008-08-26 08:15:00,1.1003,1.1016,1.10015,1.10035,5821099995.0
2008-08-26 08:30:00,1.10035,1.1019,1.10025,1.10105,5098613495.0
2008-08-26 08:45:00,1.10105,1.10105,1.09945,1.10015,5078799998.0
2008-08-26 09:00:00,1.1002,1.10285,1.10015,1.1027,6134900000.0
2008-08-26 09:15:00,1.1027,1.10355,1.10165,1.102,4450700003.0
2008-08-26 09:30:00,1.102,1.10205,1.1008,1.1008,3746699996.0
2008-08-26 09:45:00,1.1008,1.10095,1.09935,1.1,7142299997.0
2008-08-26 10:00:00,1.0999,1.1066,1.0995,1.1059,8534391614.0
2008-08-26 10:15:00,1.1059,1.1069,1.1057,1.1062,7675100012.0
2008-08-26 10:30:00,1.1062,1.10635,1.1053,1.10595,3912467502.0
2008-08-26 10:45:00,1.10595,1.1065,1.10565,1.1064,4836199999.0
2008-08-26 11:00:00,1.10645,1.1077,1.1058,1.1072,8065699998.0
2008-08-26 11:15:00,1.1072,1.10745,1.10615,1.1068,4996200002.0
2008-08-26 11:30:00,1.1068,1.1074,1.10625,1.10675,6616500003.0
2008-08-26 11:45:00,1.10675,1.1082,1.10655,1.10745,6980000001.0
2008-08-26 12:00:00,1.10745,1.1078,1.1067,1.10685,5457400000.0
2008-08-26 12:15:00,1.10685,1.1079,1.10685,1.1069,5919800000.0
2008-08-26 12:30:00,1.1069,1.1075,1.10655,1.10675,6836099995.0
2008-08-26 12:45:00,1.10675,1.1081,1.1065,1.1081,5016499998.0
2008-08-26 13:00:00,1.1081,1.1086,1.10695,1.10705,8733700007.0
2008-08-26 13:15:00,1.10705,1.108,1.10655,1.10665,7015100004.0
2008-08-26 13:30:00,1.10665,1.1071,1.10645,1.1068,4865899992.0
2008-08-26 13:45:00,1.1067,1.1073,1.1064,1.10665,4460499999.0
2008-08-26 14:00:00,1.1067,1.1068,1.10485,1.1055,4479199999.0
2008-08-26 14:15:00,1.10545,1.10625,1.1052,1.10575,5054700000.0
2008-08-26 14:30:00,1.10575,1.106,1.1039,1.1041,5973800003.0
2008-08-26 14:45:00,1.1041,1.1046,1.10295,1.1038,5774700005.0
2008-08-26 15:00:00,1.1038,1.1041,1.1025,1.1037,6431300001.0
2008-08-26 15:15:00,1.10375,1.1038,1.1011,1.10125,9162899998.0
2008-08-26 15:30:00,1.10115,1.1018,1.09925,1.1009,13511600006.0
2008-08-26 15:45:00,1.10085,1.1011,1.10015,1.10045,7800500002.0
2008-08-26 16:00:00,1.1006,1.1021,1.0997,1.0999,8737300014.0
2008-08-26 16:15:00,1.0999,1.1007,1.0992,1.10035,9541499992.0
2008-08-26 16:30:00,1.10035,1.10195,1.10015,1.10115,9613499991.0
2008-08-26 16:45:00,1.10115,1.10125,1.1002,1.1008,9299500014.0
2008-08-26 17:00:00,1.10085,1.10085,1.09915,1.09945,8275599989.0
2008-08-26 17:15:00,1.09945,1.1002,1.0989,1.1001,8542699993.0
2008-08-26 17:30:00,1.1001,1.1005,1.0991,1.1002,6692200014.0
2008-08-26 17:45:00,1.1002,1.1007,1.10005,1.1004,4381399994.0
2008-08-26 18:00:00,1.10035,1.10065,1.0999,1.1001,1912300000.0
2008-08-26 18:15:00,1.1,1.1019,1.0999,1.1005,4194200001.0
2008-08-26 18:30:00,1.1005,1.1025,1.10045,1.10225,4079000000.0
2008-08-26 18:45:00,1.10225,1.10245,1.10065,1.10105,3912500001.0
2008-08-26 19:00:00,1.10105,1.10175,1.10045,1.10135,3355100000.0
2008-08-26 19:15:00,1.10135,1.1017,1.10085,1.10085,2177585000.0
2008-08-26 19:30:00,1.10085,1.10155,1.1004,1.1013,2299800000.0
2008-08-26 19:45:00,1.1013,1.1013,1.1007,1.10095,2129300000.0
2008-08-26 20:00:00,1.10095,1.1015,1.10045,1.10085,2882599999.0
2008-08-26 20:15:00,1.1009,1.1012,1.09945,1.09985,2563569999.0
2008-08-26 20:30:00,1.0999,1.1001,1.09955,1.0999,2101600001.0
2008-08-26 20:45:00,1.0999,1.1001,1.09915,1.09975,2300600000.0
2008-08-26 21:00:00,1.09985,1.1002,1.0992,1.0996,2110300000.0
2008-08-26 21:15:00,1.0996,1.10035,1.09955,1.1002,1950300000.0
2008-08-26 21:30:00,1.1002,1.1003,1.09965,1.09965,1358400000.0
2008-08-26 21:45:00,1.09965,1.1,1.09945,1.0997,1550799999.0
2008-08-26 22:00:00,1.09975,1.0998,1.09925,1.09925,720000000.0
2008-08-26 22:15:00,1.0993,1.0997,1.09915,1.0994,1291200000.0
2008-08-26 22:30:00,1.0994,1.0997,1.09912,1.0996,402600000.0
2008-08-26 22:45:00,1.09945,1.0998,1.09898,1.0994,407200000.0
2008-08-26 23:00:00,1.0993,1.0995,1.099,1.09935,425299999.0
2008-08-26 23:15:00,1.09945,1.0997,1.09909,1.0994,439699999.0
2008-08-26 23:30:00,1.0994,1.0995,1.0994,1.0995,359399997.0
2008-08-26 23:45:00,1.0995,1.1003,1.0995,1.1,2569400002.0
2008-08-27 00:00:00,1.1,1.1008,1.0998,1.0999,1249100006.0
2008-08-27 00:15:00,1.0999,1.1006,1.0999,1.1004,1556399995.0
2008-08-27 00:30:00,1.1004,1.1006,1.1,1.1003,1468699995.0
2008-08-27 00:45:00,1.1003,1.1003,1.10005,1.1001,837200000.0
2008-08-27 01:00:00,1.1001,1.1006,1.1,1.1003,1281499998.0
2008-08-27 01:15:00,1.1003,1.1003,1.1,1.1002,1634899997.0
2008-08-27 01:30:00,1.1002,1.1004,1.10015,1.1002,1120399996.0
2008-08-27 01:45:00,1.1002,1.1002,1.0997,1.1,1782700005.0
2008-08-27 02:00:00,1.1,1.1002,1.0976,1.09765,4051500020.0
2008-08-27 02:15:00,1.09765,1.0977,1.0964,1.097,5526200001.0
2008-08-27 02:30:00,1.097,1.0975,1.0966,1.0974,5342700010.0
2008-08-27 02:45:00,1.0974,1.0974,1.0965,1.0968,4257300041.0
2008-08-27 03:00:00,1.0968,1.0969,1.09575,1.09585,5224599984.0
2008-08-27 03:15:00,1.09585,1.09695,1.0958,1.0969,4435200000.0
2008-08-27 03:30:00,1.09685,1.0972,1.09612,1.0967,1836200000.0
2008-08-27 03:45:00,1.0967,1.0971,1.0967,1.097,2183000000.0
2008-08-27 04:00:00,1.097,1.0971,1.0965,1.09655,1815000002.0
2008-08-27 04:15:00,1.09655,1.09695,1.0961,1.0966,2723599995.0
2008-08-27 04:30:00,1.0965,1.0969,1.0962,1.09685,707600000.0
2008-08-27 04:45:00,1.0969,1.0975,1.0968,1.0973,970399999.0
2008-08-27 05:00:00,1.0973,1.09735,1.09655,1.09675,1173600000.0
2008-08-27 05:15:00,1.0967,1.0968,1.0958,1.09605,1062800002.0
2008-08-27 05:30:00,1.09605,1.0961,1.0944,1.09475,1379499997.0
2008-08-27 05:45:00,1.09475,1.09475,1.0937,1.0946,1715600000.0
2008-08-27 06:00:00,1.0946,1.09495,1.09445,1.0948,505200000.0
2008-08-27 06:15:00,1.0948,1.0953,1.0947,1.09505,1085800000.0
2008-08-27 06:30:00,1.0951,1.0955,1.09445,1.0953,1185100000.0
2008-08-27 06:45:00,1.0953,1.0953,1.09475,1.0951,985100000.0
2008-08-27 07:00:00,1.0952,1.0954,1.095,1.0953,649800000.0
2008-08-27 07:15:00,1.09525,1.0956,1.09485,1.0949,874900000.0
2008-08-27 07:30:00,1.0949,1.0952,1.0942,1.095,1413400002.0
2008-08-27 07:45:00,1.095,1.0975,1.095,1.0975,2107200000.0
2008-08-27 08:00:00,1.0975,1.0975,1.0953,1.0956,4398900000.0
2008-08-27 08:15:00,1.0956,1.0968,1.0955,1.0967,2455499999.0
2008-08-27 08:30:00,1.0967,1.0968,1.0953,1.0965,4353199999.0
2008-08-27 08:45:00,1.0964,1.098,1.09605,1.0976,5458200002.0
2008-08-27 09:00:00,1.09765,1.0984,1.0974,1.0976,5882999999.0
2008-08-27 09:15:00,1.0976,1.098,1.09645,1.0966,8821900002.0
2008-08-27 09:30:00,1.0966,1.097,1.0941,1.0946,8809999998.0
2008-08-27 09:45:00,1.0946,1.09565,1.09455,1.0952,6379699999.0
2008-08-27 10:00:00,1.09515,1.0954,1.0936,1.09375,5957000000.0
2008-08-27 10:15:00,1.09375,1.0946,1.09325,1.0941,5128400000.0
2008-08-27 10:30:00,1.0941,1.0961,1.094,1.09575,4035600000.0
2008-08-27 10:45:00,1.0958,1.0959,1.0945,1.09475,4491800001.0
2008-08-27 11:00:00,1.0947,1.0952,1.0943,1.0945,3778200002.0
2008-08-27 11:15:00,1.09445,1.0947,1.09405,1.0942,2840400000.0
2008-08-27 11:30:00,1.0942,1.09575,1.09395,1.0954,3163600000.0
2008-08-27 11:45:00,1.0954,1.09565,1.0951,1.09525,2548300001.0
2008-08-27 12:00:00,1.09525,1.0956,1.09505,1.09505,2012700000.0
2008-08-27 12:15:00,1.0951,1.0951,1.0929,1.09345,5651100003.0
2008-08-27 12:30:00,1.0935,1.09415,1.0915,1.092,5431671517.0
2008-08-27 12:45:00,1.092,1.0931,1.0916,1.09305,3683702503.0
2008-08-27 13:00:00,1.09305,1.0936,1.0925,1.09355,2504100000.0
2008-08-27 13:15:00,1.09355,1.09355,1.09265,1.09305,2695400000.0
2008-08-27 13:30:00,1.0931,1.0933,1.09205,1.0923,3386200001.0
2008-08-27 13:45:00,1.0923,1.09265,1.09155,1.0924,4079000000.0
2008-08-27 14:00:00,1.0924,1.09285,1.0921,1.09245,5083699998.0
2008-08-27 14:15:00,1.0924,1.0926,1.09175,1.0921,5651999999.0
2008-08-27 14:30:00,1.0921,1.0962,1.0921,1.095,7914300001.0
2008-08-27 14:45:00,1.0949,1.0974,1.09485,1.09715,5768100002.0
2008-08-27 15:00:00,1.0972,1.0974,1.0952,1.09535,4747799999.0
2008-08-27 15:15:00,1.09535,1.0968,1.0947,1.0963,3915300000.0
2008-08-27 15:30:00,1.0963,1.09695,1.0961,1.0968,4245100000.0
2008-08-27 15:45:00,1.0967,1.0977,1.09625,1.0977,4055400000.0
2008-08-27 16:00:00,1.0977,1.0986,1.09755,1.0979,3561699999.0
2008-08-27 16:15:00,1.0979,1.1007,1.0976,1.1004,4890299995.0
2008-08-27 16:30:00,1.1004,1.10085,1.09935,1.1003,7403999996.0
2008-08-27 16:45:00,1.1003,1.1004,1.0991,1.09915,6319000000.0
2008-08-27 17:00:00,1.0991,1.0994,1.09795,1.0984,4951099997.0
2008-08-27 17:15:00,1.0984,1.1001,1.0982,1.0999,5652800000.0
2008-08-27 17:30:00,1.0999,1.10055,1.0995,1.0999,5647567498.0
2008-08-27 17:45:00,1.0998,1.1022,1.0998,1.10085,7273300000.0
2008-08-27 18:00:00,1.10085,1.101,1.1002,1.10075,3560899999.0
2008-08-27 18:15:00,1.10075,1.1022,1.10075,1.1016,3035200000.0
2008-08-27 18:30:00,1.1016,1.10235,1.101,1.10195,3653900000.0
2008-08-27 18:45:00,1.10195,1.1025,1.10105,1.1015,3607099998.0
2008-08-27 19:00:00,1.1015,1.10155,1.10035,1.10085,2798900000.0
2008-08-27 19:15:00,1.10085,1.101,1.09965,1.09995,2524800000.0
2008-08-27 19:30:00,1.1001,1.1005,1.09955,1.1005,1418699999.0
2008-08-27 19:45:00,1.1005,1.1005,1.09955,1.0997,1821100000.0
2008-08-27 20:00:00,1.09965,1.0998,1.0985,1.0991,2066499999.0
2008-08-27 20:15:00,1.09905,1.09905,1.0983,1.0988,2941300002.0
2008-08-27 20:30:00,1.0988,1.09905,1.09825,1.0983,2058100000.0
2008-08-27 20:45:00,1.0984,1.0986,1.09795,1.09815,2615900000.0
2008-08-27 21:00:00,1.09815,1.0982,1.09745,1.0978,1320300000.0
2008-08-27 21:15:00,1.0978,1.0978,1.0966,1.0968,1706699999.0
2008-08-27 21:30:00,1.0969,1.0972,1.09655,1.0972,1487300000.0
2008-08-27 21:45:00,1.0972,1.0973,1.0969,1.09695,803500000.0
2008-08-27 22:00:00,1.09695,1.0972,1.09665,1.09665,629500000.0
2008-08-27 22:15:00,1.0967,1.09695,1.09645,1.09685,775700000.0
2008-08-27 22:30:00,1.09685,1.09755,1.0965,1.09755,907600000.0
2008-08-27 22:45:00,1.0976,1.09785,1.09715,1.0975,647700000.0
2008-08-27 23:00:00,1.09745,1.0978,1.09721,1.09765,557000005.0
2008-08-27 23:15:00,1.09775,1.0979,1.09737,1.0977,2296000058.0
2008-08-27 23:30:00,1.09765,1.09805,1.0975,1.0978,679500009.0
2008-08-27 23:45:00,1.0978,1.0979,1.0972,1.0973,1080299999.0
2008-08-28 00:00:00,1.0973,1.0975,1.0972,1.0975,887500000.0
2008-08-28 00:15:00,1.0975,1.0977,1.0972,1.0972,622100000.0
2008-08-28 00:30:00,1.0972,1.0972,1.0965,1.0967,1045600000.0
2008-08-28 00:45:00,1.0968,1.0972,1.0965,1.09715,356999999.0
2008-08-28 01:00:00,1.09705,1.0974,1.09669,1.0973,1447500000.0
2008-08-28 01:15:00,1.0973,1.0973,1.0967,1.0967,1607499999.0
2008-08-28 01:30:00,1.0967,1.0968,1.0962,1.09665,1517500000.0
2008-08-28 01:45:00,1.0966,1.0966,1.09555,1.0956,1846000000.0
2008-08-28 02:00:00,1.0956,1.09575,1.09485,1.0949,2663200010.0
2008-08-28 02:15:00,1.09495,1.0952,1.0945,1.0952,2133500001.0
2008-08-28 02:30:00,1.0952,1.0954,1.0947,1.095,1115500000.0
2008-08-28 02:45:00,1.0951,1.09545,1.09455,1.09495,1885199996.0
2008-08-28 03:00:00,1.09495,1.0961,1.0949,1.09575,2320499976.0
2008-08-28 03:15:00,1.09575,1.09575,1.0947,1.0947,1401300002.0
2008-08-28 03:30:00,1.0947,1.0947,1.09385,1.0943,2374099999.0
2008-08-28 03:45:00,1.09425,1.0947,1.0936,1.0941,2294600001.0
2008-08-28 04:00:00,1.094,1.0941,1.09325,1.09335,2243500006.0
2008-08-28 04:15:00,1.09335,1.094,1.0932,1.0939,2032100000.0
2008-08-28 04:30:00,1.09385,1.0943,1.0938,1.09415,1166300000.0
2008-08-28 04:45:00,1.09415,1.09425,1.0938,1.09425,864600001.0
2008-08-28 05:00:00,1.09425,1.0943,1.0936,1.09375,932100001.0
2008-08-28 05:15:00,1.09375,1.0942,1.0936,1.0937,1208500000.0
2008-08-28 05:30:00,1.0937,1.094,1.0936,1.0938,757799999.0
2008-08-28 05:45:00,1.0938,1.09385,1.093,1.093,1901700000.0
2008-08-28 06:00:00,1.093,1.093,1.09225,1.0924,2006900000.0
2008-08-28 06:15:00,1.0924,1.09285,1.09215,1.0926,1170300000.0
2008-08-28 06:30:00,1.0926,1.0926,1.09195,1.09215,2046799999.0
2008-08-28 06:45:00,1.0922,1.093,1.0921,1.09275,1809499998.0
2008-08-28 07:00:00,1.09275,1.09325,1.09095,1.0916,2962099996.0
2008-08-28 07:15:00,1.0916,1.0921,1.09085,1.09185,2768999996.0
2008-08-28 07:30:00,1.09185,1.09295,1.09155,1.09285,2097600000.0
2008-08-28 07:45:00,1.09285,1.0931,1.0911,1.0931,2166537691.0
2008-08-28 08:00:00,1.093,1.0937,1.0924,1.09315,4783400000.0
2008-08-28 08:15:00,1.0932,1.094,1.0927,1.0936,3266899999.0
2008-08-28 08:30:00,1.0936,1.0937,1.0921,1.09215,5079499999.0
2008-08-28 08:45:00,1.0921,1.09215,1.0905,1.0908,8001800001.0
2008-08-28 09:00:00,1.0908,1.09215,1.09065,1.09165,6057667492.0
2008-08-28 09:15:00,1.09165,1.09255,1.0915,1.0916,7102300000.0
2008-08-28 09:30:00,1.0916,1.09415,1.0916,1.0937,8155100000.0
2008-08-28 09:45:00,1.0936,1.09365,1.09215,1.0928,8182800005.0
2008-08-28 10:00:00,1.0927,1.0935,1.09205,1.09205,5781500007.0
2008-08-28 10:15:00,1.09205,1.0925,1.0916,1.0919,4681700000.0
2008-08-28 10:30:00,1.0919,1.0926,1.0916,1.09255,3981099999.0
2008-08-28 10:45:00,1.09255,1.09385,1.0921,1.0933,8676100009.0
2008-08-28 11:00:00,1.0933,1.0934,1.0919,1.09225,5664900005.0
2008-08-28 11:15:00,1.0922,1.0925,1.0905,1.09105,6156100001.0
2008-08-28 11:30:00,1.09105,1.0923,1.091,1.0922,5481299999.0
2008-08-28 11:45:00,1.0922,1.0931,1.0922,1.093,7296600001.0
2008-08-28 12:00:00,1.093,1.0937,1.09285,1.0933,6524299998.0
2008-08-28 12:15:00,1.09325,1.0933,1.09215,1.09245,6180399992.0
2008-08-28 12:30:00,1.09245,1.09245,1.0911,1.09125,5110299999.0
2008-08-28 12:45:00,1.09125,1.0914,1.0903,1.09055,3711600000.0
2008-08-28 13:00:00,1.09055,1.0914,1.0903,1.0909,5553200000.0
2008-08-28 13:15:00,1.0909,1.0915,1.0906,1.09125,4592800000.0
2008-08-28 13:30:00,1.09125,1.0913,1.08955,1.0897,2427700000.0
2008-08-28 13:45:00,1.0895,1.09,1.08905,1.08955,5903400000.0
2008-08-28 14:00:00,1.08955,1.0908,1.0891,1.0908,5170999998.0
2008-08-28 14:15:00,1.0908,1.0918,1.09045,1.09155,7080200002.0
2008-08-28 14:30:00,1.09155,1.0945,1.09155,1.09355,11317599989.0
2008-08-28 14:45:00,1.09355,1.0941,1.092,1.0921,10136600010.0
2008-08-28 15:00:00,1.0921,1.09265,1.08975,1.08995,11857600007.0
2008-08-28 15:15:00,1.0899,1.09095,1.0882,1.08855,12708800007.0
2008-08-28 15:30:00,1.08855,1.0915,1.08845,1.0906,10614300008.0
2008-08-28 15:45:00,1.09055,1.09195,1.09055,1.0914,12029200015.0
2008-08-28 16:00:00,1.0913,1.09175,1.0899,1.09105,9467500008.0
2008-08-28 16:15:00,1.091,1.0922,1.09045,1.0917,6700300000.0
2008-08-28 16:30:00,1.0918,1.09525,1.09175,1.09515,8773801785.0
2008-08-28 16:45:00,1.09515,1.0966,1.0946,1.09585,9878700004.0
2008-08-28 17:00:00,1.09585,1.09615,1.0952,1.0961,10428700005.0
2008-08-28 17:15:00,1.0961,1.0963,1.0945,1.09555,8483300003.0
2008-08-28 17:30:00,1.0955,1.09755,1.095,1.09745,7326100002.0
2008-08-28 17:45:00,1.0975,1.0998,1.097,1.09945,9981800006.0
2008-08-28 18:00:00,1.09945,1.0996,1.0981,1.0987,6840899994.0
2008-08-28 18:15:00,1.0986,1.09935,1.09855,1.09905,5547600003.0
2008-08-28 18:30:00,1.0991,1.09955,1.09835,1.0984,4007800000.0
2008-08-28 18:45:00,1.0984,1.0986,1.098,1.09835,3469599996.0
2008-08-28 19:00:00,1.09835,1.1006,1.09835,1.10045,5006400001.0
2008-08-28 19:15:00,1.1004,1.1013,1.09965,1.09995,8068700000.0
2008-08-28 19:30:00,1.0999,1.1001,1.0993,1.09935,4094950000.0
2008-08-28 19:45:00,1.09935,1.0997,1.0988,1.09955,3215400000.0
2008-08-28 20:00:00,1.09955,1.0997,1.0982,1.0988,4519200001.0
2008-08-28 20:15:00,1.0989,1.0997,1.0983,1.0997,4154799999.0
2008-08-28 20:30:00,1.0997,1.1003,1.09885,1.09895,2556700000.0
2008-08-28 20:45:00,1.09895,1.0995,1.09875,1.09915,1967859068.0
2008-08-28 21:00:00,1.0992,1.0994,1.0989,1.09895,1504100001.0
2008-08-28 21:15:00,1.0989,1.09965,1.098,1.0987,2569500000.0
2008-08-28 21:30:00,1.0987,1.09905,1.0981,1.0982,2090700001.0
2008-08-28 21:45:00,1.0982,1.1,1.098,1.0999,2025100000.0
2008-08-28 22:00:00,1.0999,1.10035,1.0994,1.1003,1722700000.0
2008-08-28 22:15:00,1.10006,1.1005,1.09979,1.1,1158799997.0
2008-08-28 22:30:00,1.1,1.1,1.09905,1.0991,637400001.0
2008-08-28 22:45:00,1.0991,1.0992,1.09825,1.0985,1290700010.0
2008-08-28 23:00:00,1.0985,1.09895,1.0984,1.0989,726199998.0
2008-08-28 23:15:00,1.09854,1.0997,1.09844,1.0995,1518800010.0
2008-08-28 23:30:00,1.09965,1.0997,1.09875,1.09895,1406900015.0
2008-08-28 23:45:00,1.09895,1.09935,1.0982,1.0993,1060500012.0
2008-08-29 00:00:00,1.0993,1.09965,1.09847,1.0992,1060599998.0
2008-08-29 00:15:00,1.0992,1.0995,1.0987,1.0987,1624700002.0
2008-08-29 00:30:00,1.0986,1.0986,1.0979,1.0982,1323500006.0
2008-08-29 00:45:00,1.0982,1.0982,1.0977,1.0981,252400000.0
2008-08-29 01:00:00,1.0981,1.0988,1.09805,1.0987,950700000.0
2008-08-29 01:15:00,1.0988,1.099,1.09835,1.09885,1814800004.0
2008-08-29 01:30:00,1.0989,1.0994,1.09795,1.098,1115399997.0
2008-08-29 01:45:00,1.098,1.0989,1.09795,1.09855,1863300000.0
2008-08-29 02:00:00,1.09855,1.0995,1.09845,1.0989,4097099989.0
2008-08-29 02:15:00,1.0989,1.0999,1.0988,1.0996,1475900000.0
2008-08-29 02:30:00,1.0996,1.09995,1.0979,1.0984,4384900005.0
2008-08-29 02:45:00,1.0984,1.09845,1.097,1.0972,3981000001.0
2008-08-29 03:00:00,1.0972,1.0978,1.09715,1.0974,6663200021.0
2008-08-29 03:15:00,1.0974,1.09745,1.0958,1.096,6479500016.0
2008-08-29 03:30:00,1.096,1.0961,1.0953,1.09575,5228300009.0
2008-08-29 03:45:00,1.0957,1.096,1.095,1.0953,7629100002.0
2008-08-29 04:00:00,1.0954,1.09545,1.09425,1.0943,2932000000.0
2008-08-29 04:15:00,1.0943,1.09505,1.0942,1.0949,3357899975.0
2008-08-29 04:30:00,1.0949,1.0955,1.0948,1.0955,1826199997.0
2008-08-29 04:45:00,1.0955,1.0955,1.0946,1.095,1899400006.0
2008-08-29 05:00:00,1.095,1.09515,1.0948,1.0948,2338799996.0
2008-08-29 05:15:00,1.0948,1.0954,1.0948,1.095,1140300000.0
2008-08-29 05:30:00,1.095,1.0951,1.0946,1.09485,1687000002.0
2008-08-29 05:45:00,1.09485,1.09555,1.0948,1.095,1998099989.0
2008-08-29 06:00:00,1.095,1.095,1.0939,1.0939,3786300002.0
2008-08-29 06:15:00,1.0939,1.0944,1.0936,1.0943,3555399995.0
2008-08-29 06:30:00,1.0943,1.0944,1.09395,1.094,1970200003.0
2008-08-29 06:45:00,1.0941,1.0947,1.09405,1.09435,1802599997.0
2008-08-29 07:00:00,1.09435,1.09465,1.0938,1.0944,2236099999.0
2008-08-29 07:15:00,1.0945,1.0945,1.09385,1.09425,1399500002.0
2008-08-29 07:30:00,1.09425,1.09545,1.09425,1.0953,1855700000.0
2008-08-29 07:45:00,1.0953,1.0953,1.09415,1.0942,2610899998.0
2008-08-29 08:00:00,1.0942,1.0961,1.0942,1.0958,2889599999.0
2008-08-29 08:15:00,1.0958,1.0959,1.0951,1.09525,2482200000.0
2008-08-29 08:30:00,1.09525,1.09525,1.094,1.0946,5216900000.0
2008-08-29 08:45:00,1.0946,1.0963,1.09455,1.0963,2683999999.0
2008-08-29 09:00:00,1.0964,1.0964,1.0951,1.0959,4469200005.0
2008-08-29 09:15:00,1.0959,1.096,1.0938,1.09435,3701650000.0
2008-08-29 09:30:00,1.0944,1.09465,1.09315,1.09355,4846000001.0
2008-08-29 09:45:00,1.09355,1.0947,1.0933,1.09435,4008200001.0
2008-08-29 10:00:00,1.09435,1.0948,1.0927,1.09285,4705199995.0
2008-08-29 10:15:00,1.0929,1.09375,1.09235,1.0936,5236302500.0
2008-08-29 10:30:00,1.0936,1.0947,1.0933,1.09395,4015799998.0
2008-08-29 10:45:00,1.094,1.09545,1.09395,1.09545,4108099999.0
2008-08-29 11:00:00,1.0954,1.097,1.09485,1.0955,5831299998.0
2008-08-29 11:15:00,1.0955,1.09785,1.0955,1.0971,4283400005.0
2008-08-29 11:30:00,1.0971,1.09765,1.09615,1.0967,6467199998.0
2008-08-29 11:45:00,1.0967,1.0968,1.0957,1.09605,2911800001.0
2008-08-29 12:00:00,1.09605,1.09665,1.0957,1.0965,3905699997.0
2008-08-29 12:15:00,1.09645,1.0968,1.09635,1.09665,2325000000.0
2008-08-29 12:30:00,1.0967,1.0976,1.0965,1.09705,4277799998.0
2008-08-29 12:45:00,1.09705,1.098,1.097,1.0973,3835100000.0
2008-08-29 13:00:00,1.0973,1.0981,1.0968,1.09785,4198400000.0
2008-08-29 13:15:00,1.09785,1.09825,1.0973,1.0976,3417000000.0
2008-08-29 13:30:00,1.09755,1.09765,1.09655,1.09725,3809100000.0
2008-08-29 13:45:00,1.0973,1.0976,1.09695,1.0971,1730999999.0
2008-08-29 14:00:00,1.0971,1.09715,1.0965,1.097,3438600001.0
2008-08-29 14:15:00,1.09695,1.097,1.09635,1.0966,3902900000.0
2008-08-29 14:30:00,1.0966,1.09695,1.0951,1.09655,5207000004.0
2008-08-29 14:45:00,1.0966,1.0982,1.09655,1.09755,5881400002.0
2008-08-29 15:00:00,1.0975,1.0975,1.09545,1.096,7744700016.0
2008-08-29 15:15:00,1.096,1.09735,1.0958,1.09675,5551999998.0
2008-08-29 15:30:00,1.09675,1.0988,1.0963,1.0986,5693800003.0
2008-08-29 15:45:00,1.0986,1.10015,1.098,1.09965,8672900003.0
2008-08-29 16:00:00,1.09965,1.1003,1.09895,1.0994,7695700010.0
2008-08-29 16:15:00,1.0994,1.0997,1.09885,1.09915,6302800006.0
2008-08-29 16:30:00,1.09915,1.0995,1.0978,1.0981,5110900008.0
2008-08-29 16:45:00,1.0981,1.099,1.0972,1.0983,5873100000.0
2008-08-29 17:00:00,1.0984,1.1,1.0981,1.09915,5543799999.0
2008-08-29 17:15:00,1.09915,1.101,1.099,1.1004,4720300000.0
2008-08-29 17:30:00,1.1004,1.1028,1.09965,1.1024,4736299999.0
2008-08-29 17:45:00,1.1024,1.1036,1.10155,1.102,4203500000.0
2008-08-29 18:00:00,1.102,1.1023,1.1011,1.1012,3216899999.0
2008-08-29 18:15:00,1.1012,1.1018,1.1006,1.1016,3090199999.0
2008-08-29 18:30:00,1.1016,1.10215,1.10115,1.1021,2870400003.0
2008-08-29 18:45:00,1.1021,1.1039,1.1021,1.10375,3202299999.0
2008-08-29 19:00:00,1.10365,1.1038,1.1025,1.1027,1689200000.0
2008-08-29 19:15:00,1.1027,1.1036,1.1027,1.1028,1462700000.0
2008-08-29 19:30:00,1.1028,1.103,1.10155,1.1021,1586300000.0
2008-08-29 19:45:00,1.1021,1.10245,1.1014,1.1017,1145800000.0
2008-08-29 20:00:00,1.1017,1.1027,1.1016,1.1022,1360600000.0
2008-08-29 20:15:00,1.10215,1.1023,1.1012,1.1016,1451300000.0
2008-08-29 20:30:00,1.1015,1.1017,1.10115,1.1014,896800000.0
2008-08-29 20:45:00,1.1014,1.1016,1.10125,1.1013,893200000.0
2008-08-29 21:00:00,1.10119,1.10135,1.1009,1.1009,628799999.0
2008-08-29 21:15:00,1.1009,1.1017,1.0999,1.10095,2052600000.0
2008-08-29 21:30:00,1.10095,1.10145,1.1007,1.10107,690000000.0
2008-08-29 21:45:00,1.10135,1.1014,1.1007,1.101,450800000.0
2008-08-29 22:00:00,1.101,1.1013,1.1006,1.1009,676100000.0
2008-08-29 22:15:00,1.101,1.1013,1.10075,1.1013,303500000.0
2008-08-29 22:30:00,1.1013,1.1013,1.1001,1.1004,1080399981.0
2008-08-29 22:45:00,1.1004,1.10125,1.10031,1.10125,675799990.0
2008-08-31 23:00:00,1.0984,1.0985,1.09712,1.09793,2743300057.0
2008-08-31 23:15:00,1.0978,1.0979,1.09718,1.0978,2952200014.0
2008-08-31 23:30:00,1.09749,1.09816,1.0974,1.09767,568400000.0
2008-08-31 23:45:00,1.09773,1.09831,1.09773,1.09823,1828100014.0
2008-09-01 00:00:00,1.0983,1.0986,1.0976,1.0977,671800000.0
2008-09-01 00:15:00,1.0977,1.0977,1.09635,1.0968,2153500003.0
2008-09-01 00:30:00,1.0968,1.0972,1.09655,1.0972,1520000005.0
2008-09-01 00:45:00,1.09715,1.09845,1.0971,1.0982,1770900004.0
2008-09-01 01:00:00,1.0982,1.09985,1.09805,1.0989,3291999997.0
2008-09-01 01:15:00,1.09885,1.0989,1.09825,1.0986,1470700003.0
2008-09-01 01:30:00,1.0987,1.0994,1.0985,1.099,1768700009.0
2008-09-01 01:45:00,1.099,1.0991,1.09835,1.0985,1744199996.0
2008-09-01 02:00:00,1.09855,1.0995,1.0984,1.0994,1674800001.0
2008-09-01 02:15:00,1.0995,1.10085,1.09935,1.1007,2477400001.0
2008-09-01 02:30:00,1.1007,1.10225,1.1005,1.10165,2812100002.0
2008-09-01 02:45:00,1.1016,1.1037,1.1016,1.1037,2041900001.0
2008-09-01 03:00:00,1.1037,1.1039,1.1028,1.1036,2485100003.0
2008-09-01 03:15:00,1.1036,1.1046,1.1028,1.10395,2670700008.0
2008-09-01 03:30:00,1.10395,1.10395,1.10245,1.1028,2079700000.0
2008-09-01 03:45:00,1.1028,1.10325,1.10185,1.1031,2002800001.0
2008-09-01 04:00:00,1.1032,1.1032,1.10247,1.10275,913200001.0
2008-09-01 04:15:00,1.10275,1.10325,1.1024,1.10315,1910199999.0
2008-09-01 04:30:00,1.1032,1.1033,1.1028,1.1029,926700000.0
2008-09-01 04:45:00,1.1029,1.1031,1.10249,1.10275,452300001.0
2008-09-01 05:00:00,1.10275,1.1033,1.1026,1.10295,3523000044.0
2008-09-01 05:15:00,1.10295,1.10315,1.10275,1.1029,550500000.0
2008-09-01 05:30:00,1.1029,1.1033,1.1026,1.10305,1507900006.0
2008-09-01 05:45:00,1.10305,1.1032,1.1025,1.1031,1686500006.0
2008-09-01 06:00:00,1.10315,1.10315,1.1023,1.103,1704600003.0
2008-09-01 06:15:00,1.10295,1.10325,1.10195,1.10225,1600300004.0
2008-09-01 06:30:00,1.10225,1.1027,1.1021,1.1023,805700001.0
2008-09-01 06:45:00,1.1023,1.1034,1.1023,1.1028,1264000001.0
2008-09-01 07:00:00,1.10285,1.103,1.1024,1.10255,1062899999.0
2008-09-01 07:15:00,1.1025,1.103,1.1025,1.1029,1700499999.0
2008-09-01 07:30:00,1.1029,1.10325,1.1027,1.1028,2467900001.0
2008-09-01 07:45:00,1.1027,1.1028,1.1022,1.1025,2272799997.0
2008-09-01 08:00:00,1.10255,1.1032,1.1023,1.1028,3520100000.0
2008-09-01 08:15:00,1.1028,1.103,1.1022,1.1025,3138101801.0
2008-09-01 08:30:00,1.1025,1.10255,1.1014,1.10185,4406800003.0
2008-09-01 08:45:00,1.10165,1.1022,1.1014,1.10175,5352882598.0
2008-09-01 09:00:00,1.10175,1.1019,1.10045,1.101,4431299999.0
2008-09-01 09:15:00,1.101,1.10135,1.09985,1.1002,5382500002.0
2008-09-01 09:30:00,1.1,1.1009,1.0986,1.09925,5784100002.0
2008-09-01 09:45:00,1.0993,1.0997,1.098,1.0984,8025299996.0
2008-09-01 10:00:00,1.09845,1.099,1.0969,1.097,5852500002.0
2008-09-01 10:15:00,1.097,1.0975,1.0969,1.0973,4082000000.0
2008-09-01 10:30:00,1.0973,1.0988,1.0972,1.09795,6585099995.0
2008-09-01 10:45:00,1.098,1.0986,1.09785,1.0984,5033399999.0
2008-09-01 11:00:00,1.0984,1.0984,1.0974,1.0976,4662813503.0
2008-09-01 11:15:00,1.0976,1.0979,1.09725,1.0977,3594800000.0
2008-09-01 11:30:00,1.0977,1.09795,1.09715,1.0975,3709400001.0
2008-09-01 11:45:00,1.09745,1.0975,1.0968,1.09715,3701000001.0
2008-09-01 12:00:00,1.09715,1.0973,1.09515,1.0952,5238400001.0
2008-09-01 12:15:00,1.0952,1.0956,1.09505,1.0952,2289000000.0
2008-09-01 12:30:00,1.09515,1.09715,1.0949,1.09695,2309499999.0
2008-09-01 12:45:00,1.09695,1.099,1.09695,1.0989,2670000000.0
2008-09-01 13:00:00,1.09885,1.0996,1.0988,1.0993,3857100000.0
2008-09-01 13:15:00,1.0994,1.09975,1.09885,1.09945,2376200000.0
2008-09-01 13:30:00,1.0995,1.09955,1.0984,1.09875,1145700000.0
2008-09-01 13:45:00,1.0988,1.0994,1.09865,1.0992,1655999999.0
2008-09-01 14:00:00,1.09925,1.0993,1.09765,1.0986,2453100001.0
2008-09-01 14:15:00,1.0986,1.09975,1.09845,1.0995,2718999996.0
2008-09-01 14:30:00,1.0995,1.0998,1.099,1.0998,2948000000.0
2008-09-01 14:45:00,1.0997,1.0997,1.0991,1.0991,3758600000.0
2008-09-01 15:00:00,1.0991,1.1,1.09875,1.1,3604900000.0
2008-09-01 15:15:00,1.1,1.1011,1.09965,1.0998,4370300000.0
2008-09-01 15:30:00,1.0998,1.10105,1.09955,1.10095,2772200000.0
2008-09-01 15:45:00,1.1009,1.1013,1.10045,1.1009,2174400000.0
2008-09-01 16:00:00,1.1009,1.1013,1.1003,1.1012,3824699999.0
2008-09-01 16:15:00,1.1012,1.103,1.1012,1.103,5059100002.0
2008-09-01 16:30:00,1.103,1.1031,1.10185,1.102,3601100002.0
2008-09-01 16:45:00,1.102,1.1031,1.10175,1.1027,3870600000.0
2008-09-01 17:00:00,1.10265,1.10285,1.1022,1.10245,2718200000.0
2008-09-01 17:15:00,1.10245,1.10255,1.10025,1.10095,2984200000.0
2008-09-01 17:30:00,1.1009,1.1012,1.10025,1.1012,1890099999.0
2008-09-01 17:45:00,1.1012,1.1022,1.1011,1.10215,1029100000.0
2008-09-01 18:00:00,1.1022,1.1023,1.1016,1.10185,1150100000.0
2008-09-01 18:15:00,1.1018,1.1022,1.1016,1.102,1553600006.0
2008-09-01 18:30:00,1.1019,1.1024,1.10175,1.1023,2704700007.0
2008-09-01 18:45:00,1.1023,1.1029,1.1021,1.10275,962200000.0
2008-09-01 19:00:00,1.1028,1.1029,1.10172,1.102,1447261287.0
2008-09-01 19:15:00,1.102,1.1023,1.10146,1.1016,2403199993.0
2008-09-01 19:30:00,1.10155,1.102,1.10123,1.102,1621000000.0
2008-09-01 19:45:00,1.102,1.102,1.10095,1.1017,2704945399.0
2008-09-01 20:00:00,1.10185,1.1019,1.10098,1.1017,1732399999.0
2008-09-01 20:15:00,1.1017,1.1017,1.10105,1.10128,1339436203.0
2008-09-01 20:30:00,1.1017,1.1017,1.10113,1.1015,703099999.0
2008-09-01 20:45:00,1.1016,1.1017,1.10122,1.1017,1749999999.0
2008-09-01 21:00:00,1.1017,1.10225,1.10147,1.1021,1352499999.0
2008-09-01 21:15:00,1.1021,1.1022,1.10135,1.10175,384117800.0
2008-09-01 21:30:00,1.10175,1.10195,1.10127,1.10137,664800000.0
2008-09-01 21:45:00,1.10175,1.10205,1.10136,1.10185,478200000.0
2008-09-01 22:00:00,1.10184,1.102,1.10106,1.10144,717461291.0
2008-09-01 22:15:00,1.10165,1.1019,1.10134,1.1018,719522584.0
2008-09-01 22:30:00,1.10185,1.10185,1.10075,1.101,2266745425.0
2008-09-01 22:45:00,1.101,1.1015,1.10065,1.1013,886699992.0
2008-09-01 23:00:00,1.1013,1.1017,1.10095,1.1015,1218300005.0
2008-09-01 23:15:00,1.1015,1.1015,1.10095,1.1011,1047300001.0
2008-09-01 23:30:00,1.1011,1.1011,1.101,1.10105,491600000.0
2008-09-01 23:45:00,1.10085,1.1025,1.10085,1.1025,3960200022.0
2008-09-02 00:00:00,1.1025,1.10265,1.1014,1.1017,2601299993.0
2008-09-02 00:15:00,1.1017,1.1033,1.1015,1.10255,3243200012.0
2008-09-02 00:30:00,1.10255,1.1032,1.10195,1.1029,5024300016.0
2008-09-02 00:45:00,1.1029,1.1036,1.1021,1.1023,2951800010.0
2008-09-02 01:00:00,1.1023,1.1023,1.101,1.1012,2499300002.0
2008-09-02 01:15:00,1.10095,1.1023,1.10095,1.1018,2912799973.0
2008-09-02 01:30:00,1.1018,1.1021,1.10105,1.1018,1825800003.0
2008-09-02 01:45:00,1.1018,1.1022,1.1016,1.1017,4514499951.0
2008-09-02 02:00:00,1.1017,1.102,1.1015,1.1016,1230299997.0
2008-09-02 02:15:00,1.1016,1.1025,1.1014,1.1024,2052100019.0
2008-09-02 02:30:00,1.1024,1.1033,1.1022,1.1031,1934100019.0
2008-09-02 02:45:00,1.1031,1.10335,1.10255,1.1029,3807099995.0
2008-09-02 03:00:00,1.1029,1.1035,1.1021,1.1022,2086999992.0
2008-09-02 03:15:00,1.1022,1.10285,1.1021,1.1023,3603299977.0
2008-09-02 03:30:00,1.1024,1.1031,1.10235,1.1026,2496199994.0
2008-09-02 03:45:00,1.1026,1.1026,1.1018,1.1022,4489999986.0
2008-09-02 04:00:00,1.1022,1.1028,1.1022,1.1025,1430100006.0
2008-09-02 04:15:00,1.1025,1.1025,1.10215,1.1025,2390099980.0
2008-09-02 04:30:00,1.1026,1.1027,1.1025,1.1027,1028499993.0
2008-09-02 04:45:00,1.1027,1.10325,1.1027,1.1031,1200100000.0
2008-09-02 05:00:00,1.1031,1.10365,1.10278,1.10317,1196500002.0
2008-09-02 05:15:00,1.1032,1.1036,1.1027,1.1035,1826200000.0
2008-09-02 05:30:00,1.10325,1.1035,1.1028,1.10295,1128400000.0
2008-09-02 05:45:00,1.10295,1.10335,1.10295,1.10325,900300000.0
2008-09-02 06:00:00,1.10325,1.1033,1.10269,1.103,1214200000.0
2008-09-02 06:15:00,1.103,1.1033,1.10255,1.1033,1237600000.0
2008-09-02 06:30:00,1.10335,1.10365,1.103,1.1033,1352600000.0
2008-09-02 06:45:00,1.1033,1.1035,1.1029,1.103,1156600000.0
2008-09-02 07:00:00,1.103,1.1034,1.10145,1.1019,2065200000.0
2008-09-02 07:15:00,1.1019,1.1022,1.10165,1.102,1934700005.0
2008-09-02 07:30:00,1.102,1.1031,1.10195,1.1028,1957002700.0
2008-09-02 07:45:00,1.1028,1.1036,1.1019,1.103,2675200001.0
2008-09-02 08:00:00,1.103,1.1033,1.1024,1.1033,3334000002.0
2008-09-02 08:15:00,1.1033,1.1046,1.1032,1.1041,4621300018.0
2008-09-02 08:30:00,1.1041,1.1075,1.1037,1.1073,6267202195.0
2008-09-02 08:45:00,1.1073,1.1081,1.1066,1.1073,4182099998.0
2008-09-02 09:00:00,1.1073,1.1074,1.10505,1.1059,4438400003.0
2008-09-02 09:15:00,1.1059,1.1073,1.1055,1.1068,4134199998.0
2008-09-02 09:30:00,1.1068,1.1072,1.10585,1.10655,4082300003.0
2008-09-02 09:45:00,1.10645,1.1092,1.10615,1.1087,5977308000.0
2008-09-02 10:00:00,1.1088,1.1105,1.1082,1.1102,4543615001.0
2008-09-02 10:15:00,1.1102,1.11185,1.10945,1.1107,5974794001.0
2008-09-02 10:30:00,1.1107,1.1112,1.1094,1.1103,5136280003.0
2008-09-02 10:45:00,1.1103,1.1107,1.1094,1.1106,3206953997.0
2008-09-02 11:00:00,1.1106,1.1111,1.11015,1.1108,3572400304.0
2008-09-02 11:15:00,1.1108,1.1122,1.1105,1.1119,5032700001.0
2008-09-02 11:30:00,1.1119,1.113,1.1116,1.1117,7900799999.0
2008-09-02 11:45:00,1.1117,1.1125,1.1113,1.1118,8037100003.0
2008-09-02 12:00:00,1.1118,1.11205,1.1111,1.1116,4404500001.0
2008-09-02 12:15:00,1.1116,1.1123,1.11095,1.1113,4128900003.0
2008-09-02 12:30:00,1.1113,1.1116,1.11005,1.1104,3335899999.0
2008-09-02 12:45:00,1.1104,1.11105,1.1098,1.1106,3527100004.0
2008-09-02 13:00:00,1.11065,1.11145,1.1106,1.1111,2159900000.0
2008-09-02 13:15:00,1.11115,1.1121,1.111,1.1116,2815700001.0
2008-09-02 13:30:00,1.11165,1.1117,1.11015,1.11015,3375700003.0
2008-09-02 13:45:00,1.1102,1.1104,1.10895,1.1092,4456580001.0
2008-09-02 14:00:00,1.1092,1.1099,1.10825,1.1087,3371793999.0
2008-09-02 14:15:00,1.1087,1.1109,1.1086,1.1107,3429108000.0
2008-09-02 14:30:00,1.11075,1.11115,1.1099,1.1103,4833639996.0
2008-09-02 14:45:00,1.1103,1.112,1.1103,1.1116,3964280000.0
2008-09-02 15:00:00,1.1116,1.1123,1.1108,1.1111,5751028002.0
2008-09-02 15:15:00,1.1111,1.1118,1.11015,1.1105,4255493999.0
2008-09-02 15:30:00,1.1105,1.11095,1.109,1.10935,4149700001.0
2008-09-02 15:45:00,1.10945,1.1101,1.10895,1.10925,5944200003.0
2008-09-02 16:00:00,1.1091,1.1098,1.10695,1.1085,9472400005.0
2008-09-02 16:15:00,1.1085,1.10895,1.1067,1.1077,7767799992.0
2008-09-02 16:30:00,1.1077,1.1078,1.10535,1.1059,5510699996.0
2008-09-02 16:45:00,1.1059,1.1075,1.1055,1.1069,4464800004.0
2008-09-02 17:00:00,1.1069,1.10795,1.10655,1.10795,2426499999.0
2008-09-02 17:15:00,1.108,1.108,1.10545,1.10645,3372399999.0
2008-09-02 17:30:00,1.1064,1.1089,1.1064,1.1088,6878099999.0
2008-09-02 17:45:00,1.1088,1.1089,1.1068,1.107,5442887515.0
2008-09-02 18:00:00,1.107,1.1082,1.1066,1.1077,3789300004.0
2008-09-02 18:15:00,1.1078,1.1092,1.1061,1.1062,3068300000.0
2008-09-02 18:30:00,1.1062,1.10715,1.106,1.1067,3421826998.0
2008-09-02 18:45:00,1.1067,1.10735,1.10605,1.1068,2115500000.0
2008-09-02 19:00:00,1.1068,1.1069,1.106,1.1066,2901300002.0
2008-09-02 19:15:00,1.1066,1.10715,1.1062,1.1071,1732800001.0
2008-09-02 19:30:00,1.1071,1.1075,1.1066,1.1068,1775000000.0
2008-09-02 19:45:00,1.1068,1.1068,1.10605,1.1068,2496400000.0
2008-09-02 20:00:00,1.1068,1.10705,1.10625,1.1066,3301600000.0
2008-09-02 20:15:00,1.10655,1.1072,1.1059,1.1068,3016700000.0
2008-09-02 20:30:00,1.1068,1.10735,1.10665,1.107,2807800000.0
2008-09-02 20:45:00,1.107,1.1074,1.1061,1.1061,2995100000.0
2008-09-02 21:00:00,1.1061,1.1069,1.10575,1.1063,2440500000.0
2008-09-02 21:15:00,1.1063,1.1065,1.1057,1.1058,1293000000.0
2008-09-02 21:30:00,1.1058,1.1063,1.10575,1.1062,1117900000.0
2008-09-02 21:45:00,1.10625,1.1073,1.1062,1.10715,1156900000.0
2008-09-02 22:00:00,1.1072,1.1074,1.107,1.1072,1149200000.0
2008-09-02 22:15:00,1.10715,1.10715,1.10651,1.1068,356100000.0
2008-09-02 22:30:00,1.10685,1.10685,1.1062,1.1062,737500000.0
2008-09-02 22:45:00,1.1063,1.1067,1.106,1.10635,478700000.0
2008-09-02 23:00:00,1.10635,1.10645,1.1057,1.1061,1388500014.0
2008-09-02 23:15:00,1.10605,1.10675,1.10605,1.1066,689300000.0
2008-09-02 23:30:00,1.1066,1.10695,1.1063,1.10675,1066200006.0
2008-09-02 23:45:00,1.1068,1.10685,1.10625,1.1066,4505599994.0
2008-09-03 00:00:00,1.10633,1.1066,1.10617,1.1066,1073399995.0
2008-09-03 00:15:00,1.1066,1.1067,1.1066,1.1067,594200000.0
2008-09-03 00:30:00,1.1066,1.1071,1.10645,1.1068,3135300014.0
2008-09-03 00:45:00,1.1068,1.107,1.1064,1.1067,1275400001.0
2008-09-03 01:00:00,1.1067,1.1067,1.10605,1.1061,1951699989.0
2008-09-03 01:15:00,1.1061,1.1061,1.105,1.1054,4209599973.0
2008-09-03 01:30:00,1.1054,1.1058,1.10515,1.1058,1179483490.0
2008-09-03 01:45:00,1.1058,1.10805,1.1058,1.10805,2917799997.0
2008-09-03 02:00:00,1.10805,1.1082,1.1068,1.1076,5686100013.0
2008-09-03 02:15:00,1.1076,1.1081,1.1067,1.1068,4126699997.0
2008-09-03 02:30:00,1.1068,1.1075,1.1067,1.1075,2056699987.0
2008-09-03 02:45:00,1.1075,1.10775,1.1068,1.1071,2750899994.0
2008-09-03 03:00:00,1.1071,1.10855,1.1071,1.1084,3399899997.0
2008-09-03 03:15:00,1.1084,1.10875,1.10728,1.10735,4210100062.0
2008-09-03 03:30:00,1.1076,1.1088,1.1076,1.1085,3025699984.0
2008-09-03 03:45:00,1.1085,1.1085,1.1066,1.1071,5121600011.0
2008-09-03 04:00:00,1.1071,1.1074,1.107,1.1073,3567700006.0
2008-09-03 04:15:00,1.1073,1.1075,1.107,1.10715,2246500015.0
2008-09-03 04:30:00,1.1071,1.1073,1.107,1.1073,3501000006.0
2008-09-03 04:45:00,1.1074,1.1084,1.1073,1.1082,3275500005.0
2008-09-03 05:00:00,1.1082,1.1085,1.1081,1.1085,2583399977.0
2008-09-03 05:15:00,1.1085,1.1087,1.1081,1.1083,2965299994.0
2008-09-03 05:30:00,1.10793,1.1086,1.10784,1.1086,2552900001.0
2008-09-03 05:45:00,1.1086,1.1086,1.108,1.1085,3662799992.0
2008-09-03 06:00:00,1.1085,1.1115,1.10845,1.1115,3836700004.0
2008-09-03 06:15:00,1.1115,1.1126,1.1111,1.1123,5780499996.0
2008-09-03 06:30:00,1.1123,1.1142,1.1116,1.1123,7091599954.0
2008-09-03 06:45:00,1.1122,1.11405,1.1116,1.1126,5986499994.0
2008-09-03 07:00:00,1.1126,1.1135,1.11235,1.11305,2696100001.0
2008-09-03 07:15:00,1.11305,1.1136,1.1115,1.11165,3702599996.0
2008-09-03 07:30:00,1.11165,1.11285,1.1116,1.1128,2619400000.0
2008-09-03 07:45:00,1.1128,1.1128,1.11205,1.11205,2880400000.0
2008-09-03 08:00:00,1.11205,1.1123,1.1102,1.1106,3785100000.0
2008-09-03 08:15:00,1.1106,1.11135,1.11005,1.1108,4242299999.0
2008-09-03 08:30:00,1.11085,1.11085,1.1087,1.10965,4369199998.0
2008-09-03 08:45:00,1.10965,1.1111,1.1083,1.1102,4985826995.0
2008-09-03 09:00:00,1.1102,1.111,1.10995,1.11025,3679308142.0
2008-09-03 09:15:00,1.1102,1.1136,1.1102,1.11305,8029599996.0
2008-09-03 09:30:00,1.11305,1.11425,1.1123,1.1127,5840299998.0
2008-09-03 09:45:00,1.1127,1.1147,1.1125,1.1146,5780500002.0
2008-09-03 10:00:00,1.1146,1.1166,1.11445,1.1163,6086000001.0
2008-09-03 10:15:00,1.1163,1.1171,1.11555,1.11565,4088900001.0
2008-09-03 10:30:00,1.11565,1.11625,1.11435,1.11465,4264900000.0
2008-09-03 10:45:00,1.1146,1.1148,1.1137,1.11385,2669713250.0
2008-09-03 11:00:00,1.1138,1.1165,1.11375,1.11595,3764600000.0
2008-09-03 11:15:00,1.11595,1.1167,1.1156,1.1158,3576700000.0
2008-09-03 11:30:00,1.1158,1.1163,1.1151,1.11515,3034000000.0
2008-09-03 11:45:00,1.11515,1.11545,1.11435,1.11485,2793800000.0
2008-09-03 12:00:00,1.1148,1.1152,1.1137,1.11385,3236940752.0
2008-09-03 12:15:00,1.1138,1.1147,1.1138,1.1144,2352000001.0
2008-09-03 12:30:00,1.1143,1.1155,1.11395,1.11455,4734099999.0
2008-09-03 12:45:00,1.1145,1.1147,1.1137,1.114,3609100250.0
2008-09-03 13:00:00,1.114,1.1144,1.11315,1.1132,3280042250.0
2008-09-03 13:15:00,1.1132,1.1133,1.11245,1.1126,3194200000.0
2008-09-03 13:30:00,1.1126,1.1134,1.1114,1.1119,3299460250.0
2008-09-03 13:45:00,1.1119,1.11325,1.1117,1.1129,2643200001.0
2008-09-03 14:00:00,1.1129,1.1129,1.1112,1.11135,4119500001.0
2008-09-03 14:15:00,1.1114,1.11195,1.1109,1.1112,4916900000.0
2008-09-03 14:30:00,1.11115,1.1123,1.1099,1.1105,6997420247.0
2008-09-03 14:45:00,1.1105,1.1122,1.1102,1.11175,5092900001.0
2008-09-03 15:00:00,1.1118,1.1124,1.11105,1.1117,5925600000.0
2008-09-03 15:15:00,1.1116,1.1125,1.1102,1.11035,6990300000.0
2008-09-03 15:30:00,1.11035,1.11055,1.1084,1.1092,6046200002.0
2008-09-03 15:45:00,1.1092,1.11,1.1088,1.10975,5416099999.0
2008-09-03 16:00:00,1.10975,1.11135,1.109,1.10925,8939320003.0
2008-09-03 16:15:00,1.10925,1.1097,1.10875,1.10905,7258900001.0
2008-09-03 16:30:00,1.10905,1.1116,1.10875,1.11095,6862919998.0
2008-09-03 16:45:00,1.11095,1.1111,1.1086,1.1094,6078800007.0
2008-09-03 17:00:00,1.1094,1.1107,1.1093,1.1098,6386599997.0
2008-09-03 17:15:00,1.1098,1.11035,1.1095,1.10985,5742499997.0
2008-09-03 17:30:00,1.10985,1.11005,1.10715,1.1073,6494700004.0
2008-09-03 17:45:00,1.10725,1.10745,1.1048,1.1055,7509400001.0
2008-09-03 18:00:00,1.1055,1.1066,1.1043,1.1064,5592499999.0
2008-09-03 18:15:00,1.1064,1.1074,1.1054,1.10715,6045400007.0
2008-09-03 18:30:00,1.10715,1.10785,1.1062,1.10725,5663200000.0
2008-09-03 18:45:00,1.10725,1.1074,1.1065,1.1068,4757300008.0
2008-09-03 19:00:00,1.1069,1.1073,1.1062,1.10695,4665800000.0
2008-09-03 19:15:00,1.107,1.1073,1.1067,1.1067,5459900000.0
2008-09-03 19:30:00,1.1067,1.1072,1.1064,1.10665,4265499998.0
2008-09-03 19:45:00,1.10665,1.10735,1.1064,1.1068,6627100001.0
2008-09-03 20:00:00,1.10685,1.1075,1.1061,1.1068,7919999995.0
2008-09-03 20:15:00,1.1068,1.1068,1.1056,1.10575,4645100001.0
2008-09-03 20:30:00,1.1057,1.1068,1.1057,1.10645,3456000000.0
2008-09-03 20:45:00,1.10645,1.10655,1.1046,1.10565,4718999999.0
2008-09-03 21:00:00,1.10565,1.1061,1.10495,1.10525,2986600000.0
2008-09-03 21:15:00,1.1052,1.10545,1.1047,1.10485,2807300000.0
2008-09-03 21:30:00,1.10485,1.1054,1.1045,1.1051,1499100000.0
2008-09-03 21:45:00,1.10505,1.10515,1.1042,1.10465,1913100000.0
2008-09-03 22:00:00,1.10465,1.10525,1.1045,1.1052,822800000.0
2008-09-03 22:15:00,1.10525,1.1061,1.10525,1.10605,385900000.0
2008-09-03 22:30:00,1.1061,1.10645,1.10595,1.10595,433100660.0
2008-09-03 22:45:00,1.106,1.1064,1.10585,1.10585,337600000.0
2008-09-03 23:00:00,1.10595,1.1064,1.10574,1.10615,312800000.0
2008-09-03 23:15:00,1.10615,1.1066,1.10607,1.1066,498000002.0
2008-09-03 23:30:00,1.1066,1.1067,1.10629,1.1066,397100002.0
2008-09-03 23:45:00,1.10655,1.1066,1.10585,1.1059,296299996.0
2008-09-04 00:00:00,1.1064,1.1064,1.1054,1.1055,2276900006.0
2008-09-04 00:15:00,1.1055,1.106,1.1055,1.1059,845600002.0
2008-09-04 00:30:00,1.1059,1.1064,1.10545,1.1064,1698300023.0
2008-09-04 00:45:00,1.1064,1.1068,1.10585,1.1067,1049499996.0
2008-09-04 01:00:00,1.1067,1.1072,1.1065,1.10665,2709599997.0
2008-09-04 01:15:00,1.10665,1.1068,1.1059,1.1061,1967000027.0
2008-09-04 01:30:00,1.1061,1.1062,1.10405,1.1044,4958900021.0
2008-09-04 01:45:00,1.1044,1.1052,1.1042,1.105,3027600004.0
2008-09-04 02:00:00,1.105,1.105,1.10405,1.1041,2404599999.0
2008-09-04 02:15:00,1.10415,1.10485,1.104,1.1044,1477699996.0
2008-09-04 02:30:00,1.10435,1.1044,1.104,1.1043,1470200000.0
2008-09-04 02:45:00,1.10435,1.10535,1.1043,1.1048,1181400000.0
2008-09-04 03:00:00,1.1048,1.10635,1.1048,1.1055,2293800000.0
2008-09-04 03:15:00,1.1055,1.10565,1.1042,1.10445,1775400001.0
2008-09-04 03:30:00,1.1045,1.1065,1.1045,1.10615,2792599999.0
2008-09-04 03:45:00,1.10615,1.1065,1.10555,1.1062,1717000001.0
2008-09-04 04:00:00,1.10615,1.1063,1.1054,1.1058,1947400000.0
2008-09-04 04:15:00,1.10575,1.1058,1.10515,1.10515,901800000.0
2008-09-04 04:30:00,1.1052,1.1055,1.10495,1.10495,499200000.0
2008-09-04 04:45:00,1.105,1.10545,1.10478,1.10535,1176699991.0
2008-09-04 05:00:00,1.10535,1.10535,1.1046,1.1047,1230200000.0
2008-09-04 05:15:00,1.1047,1.1057,1.1047,1.10515,1296600000.0
2008-09-04 05:30:00,1.1054,1.10585,1.1047,1.1049,1312300000.0
2008-09-04 05:45:00,1.1049,1.1049,1.10325,1.10365,4668499976.0
2008-09-04 06:00:00,1.10365,1.1041,1.10295,1.1032,1426299999.0
2008-09-04 06:15:00,1.1032,1.1038,1.1032,1.1034,1490700000.0
2008-09-04 06:30:00,1.1034,1.1047,1.1032,1.1045,951000000.0
2008-09-04 06:45:00,1.1045,1.106,1.1044,1.10535,1926800000.0
2008-09-04 07:00:00,1.1053,1.1055,1.1048,1.10545,1907799999.0
2008-09-04 07:15:00,1.1054,1.10575,1.10475,1.10515,2330100000.0
2008-09-04 07:30:00,1.10515,1.1065,1.10465,1.1061,3968000007.0
2008-09-04 07:45:00,1.10605,1.1062,1.1043,1.1044,3400900002.0
2008-09-04 08:00:00,1.1044,1.1051,1.1029,1.1033,9000600006.0
2008-09-04 08:15:00,1.1033,1.104,1.10225,1.1027,6007199998.0
2008-09-04 08:30:00,1.1027,1.104,1.1027,1.1037,6745800000.0
2008-09-04 08:45:00,1.1037,1.1049,1.1033,1.1035,5270599999.0
2008-09-04 09:00:00,1.1035,1.1039,1.1015,1.1022,7963867503.0
2008-09-04 09:15:00,1.1022,1.1031,1.1014,1.10155,7818700007.0
2008-09-04 09:30:00,1.1014,1.1023,1.10075,1.1022,9237700009.0
2008-09-04 09:45:00,1.1022,1.10305,1.10185,1.1024,9664200003.0
2008-09-04 10:00:00,1.1024,1.1034,1.1016,1.10315,11390800004.0
2008-09-04 10:15:00,1.1032,1.10415,1.1029,1.1039,10329499990.0
2008-09-04 10:30:00,1.1039,1.10505,1.10335,1.1038,8385700004.0
2008-09-04 10:45:00,1.1038,1.1038,1.1024,1.1026,7141699996.0
2008-09-04 11:00:00,1.1026,1.104,1.1024,1.1037,5861699995.0
2008-09-04 11:15:00,1.1037,1.1037,1.1026,1.1029,5802400000.0
2008-09-04 11:30:00,1.1029,1.10335,1.1022,1.10335,5621199999.0
2008-09-04 11:45:00,1.1033,1.1035,1.1025,1.1029,6636300000.0
2008-09-04 12:00:00,1.10285,1.105,1.10285,1.1045,8377199997.0
2008-09-04 12:15:00,1.1045,1.10615,1.1044,1.1061,9205199998.0
2008-09-04 12:30:00,1.1061,1.1082,1.1056,1.1075,10310200005.0
2008-09-04 12:45:00,1.1075,1.1081,1.1072,1.1078,8893099995.0
2008-09-04 13:00:00,1.1078,1.1094,1.1068,1.1088,6819899999.0
2008-09-04 13:15:00,1.1088,1.1095,1.1082,1.10935,6061900000.0
2008-09-04 13:30:00,1.1094,1.1102,1.10855,1.1095,7073200007.0
2008-09-04 13:45:00,1.1095,1.10975,1.10745,1.1076,6511210002.0
2008-09-04 14:00:00,1.1076,1.1079,1.106,1.1067,5398430003.0
2008-09-04 14:15:00,1.10645,1.1074,1.1064,1.1072,6509500001.0
2008-09-04 14:30:00,1.1072,1.1102,1.10575,1.1074,13650504007.0
2008-09-04 14:45:00,1.10735,1.1089,1.1069,1.1069,10703171986.0
2008-09-04 15:00:00,1.1069,1.1072,1.105,1.1061,5905436005.0
2008-09-04 15:15:00,1.1061,1.10695,1.10465,1.1052,4886500002.0
2008-09-04 15:30:00,1.1052,1.1069,1.105,1.1061,6854667506.0
2008-09-04 15:45:00,1.1061,1.1076,1.1057,1.1068,6653800001.0
2008-09-04 16:00:00,1.10675,1.11005,1.1064,1.1094,7285099997.0
2008-09-04 16:15:00,1.1094,1.1119,1.10895,1.11185,6906200002.0
2008-09-04 16:30:00,1.1119,1.1121,1.1091,1.1103,11767499981.0
2008-09-04 16:45:00,1.1103,1.11125,1.1098,1.111,6870999997.0
2008-09-04 17:00:00,1.111,1.1113,1.1101,1.111,8098299990.0
2008-09-04 17:15:00,1.111,1.11291,1.11028,1.11115,4146580002.0
2008-09-04 17:30:00,1.11115,1.11175,1.1097,1.1101,5353799996.0
2008-09-04 17:45:00,1.1101,1.1102,1.10885,1.10945,3214500001.0
2008-09-04 18:00:00,1.1095,1.1099,1.10865,1.10935,3558300001.0
2008-09-04 18:15:00,1.10935,1.1096,1.1086,1.1091,3479500000.0
2008-09-04 18:30:00,1.10915,1.1097,1.1088,1.10955,3400000000.0
2008-09-04 18:45:00,1.10955,1.10955,1.10705,1.1074,3795917710.0
2008-09-04 19:00:00,1.1074,1.1078,1.1067,1.1068,3679400000.0
2008-09-04 19:15:00,1.1068,1.10725,1.1057,1.10605,2733364800.0
2008-09-04 19:30:00,1.1061,1.1079,1.1056,1.1074,3540699999.0
2008-09-04 19:45:00,1.1074,1.108,1.10715,1.1079,2990800000.0
2008-09-04 20:00:00,1.1079,1.108,1.1059,1.1061,3691800000.0
2008-09-04 20:15:00,1.1061,1.10855,1.1061,1.108,4066000000.0
2008-09-04 20:30:00,1.10795,1.1081,1.1072,1.1076,2946100000.0
2008-09-04 20:45:00,1.10755,1.1087,1.10735,1.1084,3721100000.0
2008-09-04 21:00:00,1.10845,1.10975,1.1082,1.1089,4225500000.0
2008-09-04 21:15:00,1.1089,1.10905,1.1084,1.10885,1440000000.0
2008-09-04 21:30:00,1.10885,1.10895,1.1082,1.1088,1553600000.0
2008-09-04 21:45:00,1.1088,1.1092,1.10855,1.10875,1032588220.0
2008-09-04 22:00:00,1.1087,1.10925,1.1081,1.10845,1188957644.0
2008-09-04 22:15:00,1.10845,1.10865,1.108,1.1086,670600000.0
2008-09-04 22:30:00,1.1086,1.109,1.1083,1.1089,633300000.0
2008-09-04 22:45:00,1.1089,1.1092,1.10842,1.1089,1183135000.0
2008-09-04 23:00:00,1.10885,1.11225,1.10885,1.112,3666900044.0
2008-09-04 23:15:00,1.1122,1.1178,1.11195,1.1145,11408581084.0
2008-09-04 23:30:00,1.1145,1.1146,1.11115,1.11225,8647322093.0
2008-09-04 23:45:00,1.1123,1.1151,1.1122,1.1135,7638281115.0
2008-09-05 00:00:00,1.1135,1.114,1.10925,1.1135,14653827160.0
2008-09-05 00:15:00,1.1135,1.1144,1.1125,1.1139,4472499996.0
2008-09-05 00:30:00,1.114,1.114,1.1119,1.11245,3367000088.0
2008-09-05 00:45:00,1.11245,1.1128,1.11045,1.11135,3858399990.0
2008-09-05 01:00:00,1.11125,1.1115,1.10905,1.1093,6017400014.0
2008-09-05 01:15:00,1.1093,1.1111,1.10925,1.1105,6194080969.0
2008-09-05 01:30:00,1.1105,1.11195,1.1099,1.11195,3828627001.0
2008-09-05 01:45:00,1.1119,1.1121,1.111,1.1114,3395800004.0
2008-09-05 02:00:00,1.1114,1.1119,1.11045,1.1108,3869827015.0
2008-09-05 02:15:00,1.11045,1.1117,1.11045,1.11145,3256099986.0
2008-09-05 02:30:00,1.1115,1.1119,1.1111,1.11125,3778380991.0
2008-09-05 02:45:00,1.11125,1.1117,1.11035,1.1116,5149299992.0
2008-09-05 03:00:00,1.11165,1.1127,1.11105,1.11135,4450000004.0
2008-09-05 03:15:00,1.1113,1.11325,1.1112,1.1123,3293299990.0
2008-09-05 03:30:00,1.1123,1.11285,1.1112,1.11275,4655426984.0
2008-09-05 03:45:00,1.1127,1.113,1.11075,1.1111,2271400004.0
2008-09-05 04:00:00,1.1111,1.112,1.11105,1.1113,2584099990.0
2008-09-05 04:15:00,1.1113,1.1117,1.1111,1.11115,3073399996.0
2008-09-05 04:30:00,1.11115,1.112,1.1107,1.1118,2272499991.0
2008-09-05 04:45:00,1.1118,1.1123,1.1117,1.1119,1462699990.0
2008-09-05 05:00:00,1.1119,1.11195,1.1109,1.1109,2975400001.0
2008-09-05 05:15:00,1.1109,1.111,1.10975,1.1104,2937620002.0
2008-09-05 05:30:00,1.1104,1.1116,1.1104,1.11085,1361299995.0
2008-09-05 05:45:00,1.11085,1.1109,1.11,1.11035,3254999987.0
2008-09-05 06:00:00,1.11035,1.1112,1.11005,1.1109,2611800002.0
2008-09-05 06:15:00,1.11085,1.111,1.1096,1.1096,1021900002.0
2008-09-05 06:30:00,1.1096,1.111,1.1094,1.11075,3785640003.0
2008-09-05 06:45:00,1.11075,1.1108,1.11005,1.11045,2017900009.0
2008-09-05 07:00:00,1.11045,1.1106,1.10815,1.1085,4798866999.0
2008-09-05 07:15:00,1.1085,1.109,1.1081,1.1085,6706000029.0
2008-09-05 07:30:00,1.1085,1.1094,1.1081,1.1091,6247253995.0
2008-09-05 07:45:00,1.10915,1.1099,1.10865,1.1098,2449053999.0
2008-09-05 08:00:00,1.1098,1.11105,1.10855,1.10905,7879654003.0
2008-09-05 08:15:00,1.1091,1.1117,1.109,1.1109,4909000001.0
2008-09-05 08:30:00,1.11085,1.11355,1.10965,1.1122,5423599994.0
2008-09-05 08:45:00,1.1122,1.1135,1.1113,1.11175,8304999997.0
2008-09-05 09:00:00,1.1118,1.1127,1.1112,1.11215,10816194501.0
2008-09-05 09:15:00,1.1122,1.1131,1.11115,1.11275,10292899999.0
2008-09-05 09:30:00,1.11285,1.1145,1.11225,1.1129,8978099995.0
2008-09-05 09:45:00,1.1129,1.1136,1.11165,1.1131,7214500000.0
2008-09-05 10:00:00,1.1131,1.1155,1.11305,1.1153,10243900000.0
2008-09-05 10:15:00,1.1153,1.1156,1.1141,1.11445,10097800003.0
2008-09-05 10:30:00,1.1145,1.1161,1.11445,1.1152,8866299994.0
2008-09-05 10:45:00,1.1152,1.1158,1.1132,1.11385,7459799999.0
2008-09-05 11:00:00,1.11385,1.1148,1.1135,1.11455,5452000000.0
2008-09-05 11:15:00,1.1146,1.1152,1.11365,1.1141,8311000005.0
2008-09-05 11:30:00,1.1141,1.1148,1.1134,1.11415,5704500004.0
2008-09-05 11:45:00,1.1142,1.11555,1.114,1.1152,5447500002.0
2008-09-05 12:00:00,1.11525,1.1164,1.11495,1.1155,7254800001.0
2008-09-05 12:15:00,1.11545,1.1159,1.115,1.1157,5096199998.0
2008-09-05 12:30:00,1.11565,1.116,1.1152,1.11565,5445599998.0
2008-09-05 12:45:00,1.11565,1.1173,1.1154,1.1165,5595300008.0
2008-09-05 13:00:00,1.11655,1.1177,1.1153,1.11545,4269129994.0
2008-09-05 13:15:00,1.11545,1.1163,1.11455,1.1146,3028980001.0
2008-09-05 13:30:00,1.11465,1.116,1.11405,1.1152,7478500004.0
2008-09-05 13:45:00,1.1152,1.1155,1.1147,1.1148,3543800003.0
2008-09-05 14:00:00,1.1148,1.1153,1.114,1.1153,3433900002.0
2008-09-05 14:15:00,1.1153,1.1153,1.11335,1.11405,6391654000.0
2008-09-05 14:30:00,1.1138,1.1149,1.1078,1.108,12285987083.0
2008-09-05 14:45:00,1.108,1.1101,1.1074,1.1091,14161499997.0
2008-09-05 15:00:00,1.1091,1.1106,1.1075,1.1083,14327421605.0
2008-09-05 15:15:00,1.1083,1.1104,1.1067,1.1094,13380200020.0
2008-09-05 15:30:00,1.1094,1.1105,1.10835,1.1092,14876000017.0
2008-09-05 15:45:00,1.1093,1.1103,1.1083,1.1087,15444600021.0
2008-09-05 16:00:00,1.1087,1.11065,1.1079,1.1101,16696000028.0
2008-09-05 16:15:00,1.1101,1.1118,1.10975,1.1105,18310100038.0
2008-09-05 16:30:00,1.1105,1.1111,1.10955,1.111,19731900030.0
2008-09-05 16:45:00,1.1111,1.1113,1.1085,1.1088,17917800012.0
2008-09-05 17:00:00,1.1088,1.1097,1.108,1.1086,18160899991.0
2008-09-05 17:15:00,1.1086,1.1102,1.1086,1.11,15231600008.0
2008-09-05 17:30:00,1.11,1.1116,1.1093,1.111,11434800003.0
2008-09-05 17:45:00,1.111,1.1122,1.11055,1.111,13792800032.0
2008-09-05 18:00:00,1.111,1.1128,1.111,1.1117,10158610802.0
2008-09-05 18:15:00,1.1117,1.1165,1.1114,1.11645,8066700001.0
2008-09-05 18:30:00,1.1165,1.11695,1.1152,1.1157,6533999997.0
2008-09-05 18:45:00,1.1157,1.1166,1.1144,1.1147,6671600000.0
2008-09-05 19:00:00,1.1147,1.1157,1.114,1.11405,4353900001.0
2008-09-05 19:15:00,1.114,1.1148,1.114,1.1141,4253199998.0
2008-09-05 19:30:00,1.1141,1.1151,1.1138,1.1142,5385400000.0
2008-09-05 19:45:00,1.1143,1.11565,1.11405,1.1155,3859899998.0
2008-09-05 20:00:00,1.11565,1.116,1.11505,1.1156,3437000002.0
2008-09-05 20:15:00,1.1156,1.116,1.1149,1.11525,3613000003.0
2008-09-05 20:30:00,1.11525,1.1158,1.11515,1.1157,2390500009.0
2008-09-05 20:45:00,1.1157,1.11705,1.1155,1.1166,2698500000.0
2008-09-05 21:00:00,1.1166,1.1167,1.1156,1.1159,928100000.0
2008-09-05 21:15:00,1.116,1.1164,1.1156,1.1164,1144900000.0
2008-09-05 21:30:00,1.1164,1.1172,1.1164,1.117,1371761171.0
2008-09-05 21:45:00,1.117,1.1183,1.11675,1.1174,2253499999.0
2008-09-05 22:00:00,1.1174,1.1177,1.11725,1.11745,768000000.0
2008-09-05 22:15:00,1.11745,1.1177,1.1173,1.1176,264700000.0
2008-09-05 22:30:00,1.11755,1.11915,1.11745,1.11785,2532400003.0
2008-09-05 22:45:00,1.11775,1.1188,1.1171,1.1186,2884299998.0
2008-09-07 23:00:00,1.1186,1.12047,1.1162,1.1164,6806700081.0
2008-09-07 23:15:00,1.1166,1.1184,1.11575,1.1184,12643100146.0
2008-09-07 23:30:00,1.1183,1.1184,1.1149,1.1157,4214399983.0
2008-09-07 23:45:00,1.1157,1.1187,1.11505,1.1176,2584600027.0
2008-09-08 00:00:00,1.1175,1.11985,1.11615,1.1195,4461000019.0
2008-09-08 00:15:00,1.1195,1.1211,1.11735,1.1195,5774300009.0
2008-09-08 00:30:00,1.1195,1.1195,1.11715,1.1178,5407400013.0
2008-09-08 00:45:00,1.1178,1.11885,1.1173,1.1185,3508899987.0
2008-09-08 01:00:00,1.1185,1.119,1.1171,1.1185,5092100034.0
2008-09-08 01:15:00,1.1185,1.12,1.11825,1.1195,3963200026.0
2008-09-08 01:30:00,1.1195,1.1198,1.11855,1.1189,4572000034.0
2008-09-08 01:45:00,1.119,1.11985,1.11745,1.1187,6887100053.0
2008-09-08 02:00:00,1.1188,1.1195,1.11855,1.1189,15290900181.0
2008-09-08 02:15:00,1.1188,1.1193,1.1176,1.1178,9459199985.0
2008-09-08 02:30:00,1.1178,1.1184,1.11695,1.1172,9868800022.0
2008-09-08 02:45:00,1.1172,1.1179,1.11695,1.1173,4069000031.0
2008-09-08 03:00:00,1.1173,1.1175,1.11675,1.1171,4101599993.0
2008-09-08 03:15:00,1.1171,1.1171,1.1151,1.11575,3431399993.0
2008-09-08 03:30:00,1.1157,1.1161,1.11435,1.1147,3361799996.0
2008-09-08 03:45:00,1.1147,1.1156,1.1142,1.1144,2576999998.0
2008-09-08 04:00:00,1.1144,1.1145,1.1131,1.11416,3934200005.0
2008-09-08 04:15:00,1.1144,1.1149,1.11255,1.1131,2386500000.0
2008-09-08 04:30:00,1.1131,1.1135,1.11275,1.1135,4068100000.0
2008-09-08 04:45:00,1.1135,1.1142,1.11335,1.114,2232800002.0
2008-09-08 05:00:00,1.1139,1.1146,1.1136,1.1143,2897999997.0
2008-09-08 05:15:00,1.1144,1.1159,1.11415,1.1157,2483700005.0
2008-09-08 05:30:00,1.1157,1.1161,1.1149,1.1157,2775800003.0
2008-09-08 05:45:00,1.1157,1.1161,1.1156,1.116,1330899996.0
2008-09-08 06:00:00,1.116,1.1163,1.11555,1.1156,2287800001.0
2008-09-08 06:15:00,1.1156,1.1162,1.1152,1.1156,1367700001.0
2008-09-08 06:30:00,1.1156,1.1158,1.11515,1.1155,1412199993.0
2008-09-08 06:45:00,1.1155,1.1155,1.1144,1.1147,1244100000.0
2008-09-08 07:00:00,1.1147,1.11595,1.1147,1.1153,2018200000.0
2008-09-08 07:15:00,1.1154,1.1154,1.1146,1.1147,1470900000.0
2008-09-08 07:30:00,1.1147,1.11555,1.11455,1.1152,2464700000.0
2008-09-08 07:45:00,1.11515,1.11525,1.1135,1.1137,3760124300.0
2008-09-08 08:00:00,1.1137,1.11685,1.1137,1.1161,5262902703.0
2008-09-08 08:15:00,1.1161,1.1183,1.116,1.1172,6048413500.0
2008-09-08 08:30:00,1.11725,1.11835,1.11685,1.1182,8136100005.0
2008-09-08 08:45:00,1.1182,1.1206,1.11815,1.1199,10159300000.0
2008-09-08 09:00:00,1.1199,1.1209,1.1186,1.1202,6403900002.0
2008-09-08 09:15:00,1.1202,1.1204,1.11745,1.11775,5322258000.0
2008-09-08 09:30:00,1.1177,1.11955,1.1176,1.11955,3855800000.0
2008-09-08 09:45:00,1.11955,1.1211,1.1191,1.1204,4236800001.0
2008-09-08 10:00:00,1.1204,1.1227,1.1203,1.12265,4929400000.0
2008-09-08 10:15:00,1.1228,1.1239,1.1226,1.1235,4570200000.0
2008-09-08 10:30:00,1.1235,1.12465,1.1226,1.12335,4711000001.0
2008-09-08 10:45:00,1.12335,1.12695,1.1232,1.1259,5709179998.0
2008-09-08 11:00:00,1.126,1.1296,1.12545,1.127,5831400002.0
2008-09-08 11:15:00,1.12695,1.1278,1.126,1.1274,5836130403.0
2008-09-08 11:30:00,1.1274,1.12925,1.1269,1.128,3299900000.0
2008-09-08 11:45:00,1.128,1.12815,1.1261,1.12675,5999500000.0
2008-09-08 12:00:00,1.12675,1.13135,1.12645,1.13135,7392500013.0
2008-09-08 12:15:00,1.13135,1.1317,1.1282,1.12825,6228910905.0
2008-09-08 12:30:00,1.12825,1.12985,1.12655,1.129,3933700004.0
2008-09-08 12:45:00,1.12895,1.12945,1.1281,1.12885,4659400000.0
2008-09-08 13:00:00,1.1289,1.12985,1.1278,1.12945,4808020001.0
2008-09-08 13:15:00,1.1294,1.13025,1.12815,1.1284,6100999999.0
2008-09-08 13:30:00,1.1284,1.1287,1.12785,1.12825,5593554539.0
2008-09-08 13:45:00,1.1282,1.1289,1.12745,1.12795,8677800001.0
2008-09-08 14:00:00,1.12795,1.12955,1.1268,1.12925,6963199998.0
2008-09-08 14:15:00,1.12925,1.1305,1.1285,1.12945,9214799997.0
2008-09-08 14:30:00,1.1294,1.13055,1.129,1.129,7486367593.0
2008-09-08 14:45:00,1.129,1.12925,1.1275,1.12755,6677002031.0
2008-09-08 15:00:00,1.12755,1.1282,1.1263,1.12795,7421286400.0
2008-09-08 15:15:00,1.12795,1.1288,1.1271,1.1282,8449639998.0
2008-09-08 15:30:00,1.1282,1.1285,1.1263,1.1266,8289870001.0
2008-09-08 15:45:00,1.1266,1.12795,1.12645,1.12795,7384800000.0
2008-09-08 16:00:00,1.128,1.1288,1.12705,1.1273,7090900003.0
2008-09-08 16:15:00,1.1272,1.1278,1.12605,1.12665,8014920000.0
2008-09-08 16:30:00,1.12665,1.1277,1.12645,1.1272,8144000000.0
2008-09-08 16:45:00,1.1272,1.12725,1.1251,1.1253,6585299999.0
2008-09-08 17:00:00,1.1253,1.12595,1.1229,1.1255,8393000001.0
2008-09-08 17:15:00,1.12565,1.1259,1.12435,1.1254,6146500000.0
2008-09-08 17:30:00,1.1254,1.12785,1.1254,1.12755,7343400000.0
2008-09-08 17:45:00,1.12755,1.1312,1.12705,1.13085,9270799998.0
2008-09-08 18:00:00,1.1308,1.1317,1.1296,1.12985,8184500000.0
2008-09-08 18:15:00,1.1298,1.1312,1.1293,1.1306,7028300001.0
2008-09-08 18:30:00,1.1306,1.13395,1.13045,1.1321,7654400000.0
2008-09-08 18:45:00,1.1321,1.13285,1.13125,1.132,5819200000.0
2008-09-08 19:00:00,1.132,1.1329,1.1318,1.13245,4045300000.0
2008-09-08 19:15:00,1.13245,1.13475,1.1318,1.1343,4886200000.0
2008-09-08 19:30:00,1.1343,1.13725,1.1335,1.13535,9343700005.0
2008-09-08 19:45:00,1.13535,1.1358,1.13325,1.1336,6754500000.0
2008-09-08 20:00:00,1.1336,1.1347,1.13275,1.13345,4592000002.0
2008-09-08 20:15:00,1.13345,1.1342,1.1329,1.1331,5996600000.0
2008-09-08 20:30:00,1.1331,1.1338,1.1325,1.13295,6821199998.0
2008-09-08 20:45:00,1.13295,1.1332,1.1316,1.1318,4859400001.0
2008-09-08 21:00:00,1.1318,1.1318,1.13045,1.13065,5207099999.0
2008-09-08 21:15:00,1.13065,1.13185,1.13065,1.13095,4263200001.0
2008-09-08 21:30:00,1.13095,1.13095,1.12965,1.1305,3252400000.0
2008-09-08 21:45:00,1.1305,1.1307,1.12935,1.12985,2625500000.0
2008-09-08 22:00:00,1.1298,1.1303,1.12795,1.12895,2296499996.0
2008-09-08 22:15:00,1.129,1.13085,1.129,1.1308,1536300000.0
2008-09-08 22:30:00,1.1309,1.13115,1.13005,1.13075,1400999995.0
2008-09-08 22:45:00,1.13075,1.1316,1.1305,1.1315,1313300005.0
2008-09-08 23:00:00,1.1315,1.13215,1.13072,1.1319,3924200029.0
2008-09-08 23:15:00,1.1319,1.1324,1.13155,1.13165,2556300008.0
2008-09-08 23:30:00,1.13165,1.132,1.1311,1.1314,1906800001.0
2008-09-08 23:45:00,1.13135,1.13155,1.1307,1.13113,4301300051.0
2008-09-09 00:00:00,1.13145,1.1316,1.13081,1.13086,3600100053.0
2008-09-09 00:15:00,1.1314,1.1314,1.1308,1.1308,3637200041.0
2008-09-09 00:30:00,1.1308,1.1308,1.13,1.13,2122000054.0
2008-09-09 00:45:00,1.1301,1.1301,1.12825,1.12825,2378000025.0
2008-09-09 01:00:00,1.1283,1.1286,1.12765,1.12795,3319099965.0
2008-09-09 01:15:00,1.1281,1.1284,1.12734,1.1284,3426300064.0
2008-09-09 01:30:00,1.1284,1.1307,1.1284,1.1307,3650200041.0
2008-09-09 01:45:00,1.1307,1.1308,1.1293,1.1293,3571999993.0
2008-09-09 02:00:00,1.1293,1.1293,1.12865,1.12885,4070700076.0
2008-09-09 02:15:00,1.1288,1.12895,1.12795,1.1282,2608100004.0
2008-09-09 02:30:00,1.1283,1.12835,1.127,1.12765,7068300009.0
2008-09-09 02:45:00,1.12765,1.12995,1.12765,1.1292,4755399999.0
2008-09-09 03:00:00,1.1292,1.1307,1.1292,1.1306,6539100002.0
2008-09-09 03:15:00,1.13075,1.1331,1.1304,1.13275,4293300010.0
2008-09-09 03:30:00,1.13285,1.1332,1.1312,1.1321,7958800002.0
2008-09-09 03:45:00,1.1321,1.13325,1.1319,1.1325,7638299990.0
2008-09-09 04:00:00,1.1325,1.13275,1.1321,1.1322,1811708112.0
2008-09-09 04:15:00,1.1322,1.1323,1.1315,1.13205,3427099998.0
2008-09-09 04:30:00,1.1321,1.13375,1.132,1.1332,6312099991.0
2008-09-09 04:45:00,1.1332,1.1345,1.13305,1.134,7989099988.0
2008-09-09 05:00:00,1.134,1.13405,1.13075,1.1312,12559900014.0
2008-09-09 05:15:00,1.1312,1.13165,1.13,1.1309,11188400017.0
2008-09-09 05:30:00,1.131,1.133,1.1309,1.132,7263300001.0
2008-09-09 05:45:00,1.132,1.1327,1.13145,1.1315,6227200010.0
2008-09-09 06:00:00,1.1316,1.1319,1.13065,1.13185,1953300001.0
2008-09-09 06:15:00,1.13185,1.133,1.13145,1.132,3853900001.0
2008-09-09 06:30:00,1.13205,1.1326,1.1312,1.13125,2849500000.0
2008-09-09 06:45:00,1.13125,1.13275,1.13065,1.132,4341799998.0
2008-09-09 07:00:00,1.132,1.1321,1.1309,1.1313,2632204000.0
2008-09-09 07:15:00,1.1313,1.13255,1.1311,1.1324,3086500000.0
2008-09-09 07:30:00,1.1324,1.1342,1.1323,1.1336,2987105083.0
2008-09-09 07:45:00,1.1336,1.13365,1.1323,1.13265,2612120443.0
2008-09-09 08:00:00,1.13265,1.1332,1.1316,1.13215,7560205000.0
2008-09-09 08:15:00,1.13205,1.13245,1.1307,1.1311,4804300000.0
2008-09-09 08:30:00,1.13105,1.1313,1.1293,1.1298,5258428000.0
2008-09-09 08:45:00,1.1298,1.13,1.1285,1.129,6612900017.0
2008-09-09 09:00:00,1.129,1.1323,1.1285,1.1316,13243100004.0
2008-09-09 09:15:00,1.1316,1.1319,1.1298,1.13035,14312499990.0
2008-09-09 09:30:00,1.1304,1.13095,1.1291,1.1297,7607099997.0
2008-09-09 09:45:00,1.1298,1.1313,1.12955,1.13115,5692199998.0
2008-09-09 10:00:00,1.1311,1.1318,1.1307,1.13135,8275900004.0
2008-09-09 10:15:00,1.13135,1.13185,1.13035,1.13135,7359800003.0
2008-09-09 10:30:00,1.13135,1.1314,1.13015,1.13035,8286500003.0
2008-09-09 10:45:00,1.1303,1.1307,1.1286,1.1304,9472500003.0
2008-09-09 11:00:00,1.1304,1.1305,1.1283,1.1293,10492938022.0
2008-09-09 11:15:00,1.1293,1.1301,1.1279,1.128,11003248853.0
2008-09-09 11:30:00,1.128,1.1286,1.12685,1.1285,9780614016.0
2008-09-09 11:45:00,1.1285,1.1297,1.1282,1.1284,9197500024.0
2008-09-09 12:00:00,1.1284,1.1288,1.1279,1.12805,8404900001.0
2008-09-09 12:15:00,1.128,1.129,1.12775,1.12835,10222002505.0
2008-09-09 12:30:00,1.1283,1.1288,1.1277,1.12815,7703900005.0
2008-09-09 12:45:00,1.12815,1.1295,1.12815,1.12905,5367800000.0
2008-09-09 13:00:00,1.12895,1.1303,1.12865,1.1294,8364500000.0
2008-09-09 13:15:00,1.1294,1.13065,1.12925,1.13,10762300007.0
2008-09-09 13:30:00,1.13,1.13015,1.1291,1.13015,8645300017.0
2008-09-09 13:45:00,1.1302,1.1311,1.1298,1.13105,9130605403.0
2008-09-09 14:00:00,1.1311,1.1315,1.1303,1.1308,7728599998.0
2008-09-09 14:15:00,1.1309,1.1309,1.12975,1.13005,7664300003.0
2008-09-09 14:30:00,1.13005,1.13195,1.1297,1.1316,8868812533.0
2008-09-09 14:45:00,1.1316,1.1339,1.13145,1.1327,9013179206.0
2008-09-09 15:00:00,1.1327,1.13485,1.13255,1.13465,8173577999.0
2008-09-09 15:15:00,1.1347,1.1352,1.1332,1.135,9053470003.0
2008-09-09 15:30:00,1.135,1.1364,1.1346,1.1351,7439659999.0
2008-09-09 15:45:00,1.1351,1.1356,1.1339,1.1346,8216627336.0
2008-09-09 16:00:00,1.13455,1.1347,1.13185,1.1329,8962510005.0
2008-09-09 16:15:00,1.13275,1.13445,1.1324,1.13365,9299099996.0
2008-09-09 16:30:00,1.13365,1.1341,1.1324,1.13285,8048039997.0
2008-09-09 16:45:00,1.13285,1.13285,1.12875,1.1288,8041523992.0
2008-09-09 17:00:00,1.1288,1.1303,1.12645,1.1266,10093200010.0
2008-09-09 17:15:00,1.12665,1.12775,1.12445,1.12775,10420700000.0
2008-09-09 17:30:00,1.12775,1.1278,1.1257,1.1268,8455100002.0
2008-09-09 17:45:00,1.1268,1.1276,1.125,1.125,12101500000.0
2008-09-09 18:00:00,1.125,1.1258,1.1236,1.1243,10426674810.0
2008-09-09 18:15:00,1.1243,1.12465,1.1225,1.1229,14342400007.0
2008-09-09 18:30:00,1.1229,1.12425,1.12215,1.12425,11589100014.0
2008-09-09 18:45:00,1.1242,1.1255,1.12405,1.12515,11676100002.0
2008-09-09 19:00:00,1.1251,1.12605,1.12395,1.1244,11616400002.0
2008-09-09 19:15:00,1.1244,1.125,1.12305,1.1231,9140700004.0
2008-09-09 19:30:00,1.1231,1.1246,1.1228,1.1242,10419300003.0
2008-09-09 19:45:00,1.1242,1.1263,1.1233,1.12555,11488100007.0
2008-09-09 20:00:00,1.1255,1.12575,1.1219,1.12275,12158400004.0
2008-09-09 20:15:00,1.12275,1.1234,1.12135,1.12305,6436200000.0
2008-09-09 20:30:00,1.12305,1.1239,1.1216,1.12385,6311900000.0
2008-09-09 20:45:00,1.1238,1.1252,1.1236,1.1243,6991300002.0
2008-09-09 21:00:00,1.1243,1.1284,1.1238,1.1275,5125954003.0
2008-09-09 21:15:00,1.1275,1.1292,1.12615,1.1292,2917413720.0
2008-09-09 21:30:00,1.12925,1.12945,1.12775,1.1281,2605700000.0
2008-09-09 21:45:00,1.1281,1.1297,1.12755,1.1296,2347076949.0
2008-09-09 22:00:00,1.12955,1.1298,1.129,1.1295,1260200000.0
2008-09-09 22:15:00,1.12955,1.1297,1.1287,1.1289,1325013500.0
2008-09-09 22:30:00,1.12885,1.12895,1.1259,1.12695,2674299998.0
2008-09-09 22:45:00,1.12695,1.127,1.1259,1.1268,1278200001.0
2008-09-09 23:00:00,1.1268,1.12693,1.12588,1.12665,3656900028.0
2008-09-09 23:15:00,1.1266,1.12675,1.1255,1.1264,9107700115.0
2008-09-09 23:30:00,1.1264,1.1281,1.1264,1.1271,3994600035.0
2008-09-09 23:45:00,1.12718,1.12845,1.12686,1.1279,4635100067.0
2008-09-10 00:00:00,1.1278,1.1279,1.1265,1.1269,10143800085.0
2008-09-10 00:15:00,1.1269,1.1281,1.1268,1.1278,2135500019.0
2008-09-10 00:30:00,1.1278,1.12795,1.1271,1.1272,2442800013.0
2008-09-10 00:45:00,1.1271,1.1275,1.12605,1.1262,2628400059.0
2008-09-10 01:00:00,1.1262,1.1268,1.1261,1.1266,2023300006.0
2008-09-10 01:15:00,1.1267,1.12755,1.12665,1.1274,4589000026.0
2008-09-10 01:30:00,1.1274,1.129,1.1274,1.1286,5189999975.0
2008-09-10 01:45:00,1.1286,1.1291,1.1282,1.1288,9644700043.0
2008-09-10 02:00:00,1.1289,1.12895,1.12745,1.12795,3701399994.0
2008-09-10 02:15:00,1.12795,1.1291,1.12795,1.1283,1915299999.0
2008-09-10 02:30:00,1.1283,1.129,1.1283,1.129,3216499995.0
2008-09-10 02:45:00,1.12905,1.1295,1.1285,1.1291,5559899985.0
2008-09-10 03:00:00,1.1291,1.1304,1.12765,1.1283,6103399993.0
2008-09-10 03:15:00,1.1283,1.1283,1.127,1.12785,6273300006.0
2008-09-10 03:30:00,1.12785,1.12845,1.1277,1.1283,5117700008.0
2008-09-10 03:45:00,1.1282,1.1288,1.1277,1.1287,4649799995.0
2008-09-10 04:00:00,1.1287,1.12965,1.1285,1.1293,8254800012.0
2008-09-10 04:15:00,1.1293,1.1293,1.128,1.1289,4995999993.0
2008-09-10 04:30:00,1.12824,1.1293,1.12808,1.1287,3942400024.0
2008-09-10 04:45:00,1.1287,1.1294,1.12865,1.12935,1992299996.0
2008-09-10 05:00:00,1.12935,1.13015,1.12845,1.1297,5159799984.0
2008-09-10 05:15:00,1.1298,1.1298,1.129,1.12935,3446999981.0
2008-09-10 05:30:00,1.1294,1.1299,1.12868,1.1294,1967599996.0
2008-09-10 05:45:00,1.1294,1.12965,1.12881,1.12935,3007200007.0
2008-09-10 06:00:00,1.12935,1.1305,1.1293,1.1295,2394299991.0
2008-09-10 06:15:00,1.1295,1.1295,1.1283,1.1285,6621556709.0
2008-09-10 06:30:00,1.12835,1.1289,1.1262,1.12725,6539670074.0
2008-09-10 06:45:00,1.12725,1.12765,1.1265,1.12745,4544599997.0
2008-09-10 07:00:00,1.12745,1.12745,1.1251,1.12625,4739799957.0
2008-09-10 07:15:00,1.1263,1.1272,1.12525,1.127,7985999963.0
2008-09-10 07:30:00,1.12705,1.12835,1.12665,1.1278,7853899960.0
2008-09-10 07:45:00,1.1279,1.1282,1.1263,1.12665,5822499985.0
2008-09-10 08:00:00,1.1267,1.12945,1.12655,1.1282,9662799984.0
2008-09-10 08:15:00,1.1283,1.1296,1.128,1.1285,6395000006.0
2008-09-10 08:30:00,1.1286,1.1288,1.12735,1.12745,9194800000.0
2008-09-10 08:45:00,1.1274,1.1281,1.12595,1.1275,6530700001.0
2008-09-10 09:00:00,1.1275,1.128,1.12505,1.1262,6147251001.0
2008-09-10 09:15:00,1.1262,1.1269,1.1255,1.1255,5526400000.0
2008-09-10 09:30:00,1.1255,1.1262,1.1246,1.1257,4781600000.0
2008-09-10 09:45:00,1.1257,1.126,1.1242,1.1249,5212499999.0
2008-09-10 10:00:00,1.1249,1.1263,1.1249,1.1259,4238300000.0
2008-09-10 10:15:00,1.1259,1.1274,1.1259,1.1272,3797100000.0
2008-09-10 10:30:00,1.1272,1.1272,1.1263,1.1266,4879800000.0
2008-09-10 10:45:00,1.1266,1.1272,1.12635,1.1268,6096200001.0
2008-09-10 11:00:00,1.1268,1.1271,1.12555,1.12555,4771600000.0
2008-09-10 11:15:00,1.12555,1.1264,1.1255,1.126,5196000000.0
2008-09-10 11:30:00,1.126,1.1294,1.126,1.1282,7264300000.0
2008-09-10 11:45:00,1.1283,1.1289,1.1275,1.1276,6384626999.0
2008-09-10 12:00:00,1.1276,1.1316,1.12735,1.13125,8554800000.0
2008-09-10 12:15:00,1.1313,1.1313,1.12985,1.1306,7222299999.0
2008-09-10 12:30:00,1.1306,1.13245,1.1305,1.1322,6407300000.0
2008-09-10 12:45:00,1.1322,1.13245,1.13155,1.1323,7974400003.0
2008-09-10 13:00:00,1.13225,1.1328,1.13165,1.13265,7830600007.0
2008-09-10 13:15:00,1.13265,1.1329,1.1312,1.1326,6547500000.0
2008-09-10 13:30:00,1.1326,1.13265,1.12615,1.12615,7702500004.0
2008-09-10 13:45:00,1.1262,1.129,1.1258,1.12745,6364600001.0
2008-09-10 14:00:00,1.1275,1.1309,1.1272,1.1299,11260400003.0
2008-09-10 14:15:00,1.1299,1.1315,1.12965,1.1307,11692399999.0
2008-09-10 14:30:00,1.1307,1.1311,1.12965,1.13045,10539099998.0
2008-09-10 14:45:00,1.1305,1.131,1.129,1.12975,10193899995.0
2008-09-10 15:00:00,1.12975,1.13,1.1272,1.1286,7992800005.0
2008-09-10 15:15:00,1.1286,1.1296,1.1272,1.1294,8707700004.0
2008-09-10 15:30:00,1.1294,1.1301,1.12835,1.12975,11146700016.0
2008-09-10 15:45:00,1.12975,1.1307,1.1291,1.1298,7068500002.0
2008-09-10 16:00:00,1.1298,1.1303,1.1287,1.1293,5649000001.0
2008-09-10 16:15:00,1.1293,1.1314,1.1293,1.131,10943500006.0
2008-09-10 16:30:00,1.131,1.1323,1.12965,1.1314,10073400001.0
2008-09-10 16:45:00,1.1314,1.1349,1.13125,1.13385,12343500003.0
2008-09-10 17:00:00,1.1339,1.1348,1.1328,1.1344,8141190058.0
2008-09-10 17:15:00,1.1343,1.1361,1.1335,1.1359,8547000000.0
2008-09-10 17:30:00,1.1359,1.13665,1.1347,1.1349,9411600000.0
2008-09-10 17:45:00,1.1349,1.1364,1.1344,1.136,8980900001.0
2008-09-10 18:00:00,1.136,1.1363,1.1347,1.1348,7864899999.0
2008-09-10 18:15:00,1.1348,1.1352,1.13395,1.1346,7892299998.0
2008-09-10 18:30:00,1.1346,1.1349,1.13425,1.13425,4135800000.0
2008-09-10 18:45:00,1.13425,1.1345,1.1331,1.13315,4813999999.0
2008-09-10 19:00:00,1.1332,1.1337,1.1322,1.1335,3976099995.0
2008-09-10 19:15:00,1.1335,1.1345,1.1334,1.1334,2851300000.0
2008-09-10 19:30:00,1.1334,1.13385,1.1322,1.1332,4295400000.0
2008-09-10 19:45:00,1.13325,1.13465,1.13315,1.1335,5155199997.0
2008-09-10 20:00:00,1.1333,1.1351,1.1332,1.135,5829599996.0
2008-09-10 20:15:00,1.135,1.1352,1.134,1.1346,4750900000.0
2008-09-10 20:30:00,1.1346,1.1351,1.134,1.1341,1852400000.0
2008-09-10 20:45:00,1.1341,1.1346,1.13285,1.13435,2210200000.0
2008-09-10 21:00:00,1.1342,1.1347,1.1341,1.1346,1026600000.0
2008-09-10 21:15:00,1.1346,1.13485,1.13325,1.1338,1313100000.0
2008-09-10 21:30:00,1.1338,1.1342,1.1336,1.1341,1845100000.0
2008-09-10 21:45:00,1.1341,1.1353,1.13405,1.1342,3144199999.0
2008-09-10 22:00:00,1.1342,1.1364,1.1342,1.13615,3013300000.0
2008-09-10 22:15:00,1.13625,1.1363,1.13505,1.13625,1551300000.0
2008-09-10 22:30:00,1.13625,1.1371,1.13545,1.1366,3356200054.0
2008-09-10 22:45:00,1.13655,1.1372,1.1361,1.13635,7335999937.0
2008-09-10 23:00:00,1.13635,1.1392,1.13635,1.1378,5817200030.0
2008-09-10 23:15:00,1.13785,1.1391,1.1378,1.13876,2611400022.0
2008-09-10 23:30:00,1.1389,1.139,1.13785,1.13785,6105200256.0
2008-09-10 23:45:00,1.13805,1.1395,1.1375,1.139,4607000086.0
2008-09-11 00:00:00,1.1392,1.1392,1.1373,1.138,4457300039.0
2008-09-11 00:15:00,1.138,1.1389,1.1374,1.13745,3042600005.0
2008-09-11 00:30:00,1.1375,1.1375,1.1359,1.136,5432000057.0
2008-09-11 00:45:00,1.136,1.1368,1.13575,1.1367,2247800002.0
2008-09-11 01:00:00,1.13626,1.1367,1.1358,1.1363,3622900035.0
2008-09-11 01:15:00,1.1363,1.1374,1.1361,1.13705,5285400013.0
2008-09-11 01:30:00,1.13705,1.13715,1.136,1.1365,2517900010.0
2008-09-11 01:45:00,1.1365,1.13935,1.1365,1.13915,8201500119.0
2008-09-11 02:00:00,1.13915,1.1396,1.13798,1.1386,7577600031.0
2008-09-11 02:15:00,1.1386,1.1391,1.13815,1.13905,7183200051.0
2008-09-11 02:30:00,1.13905,1.1397,1.13806,1.1384,2892900042.0
2008-09-11 02:45:00,1.1384,1.1392,1.13805,1.13895,1912400001.0
2008-09-11 03:00:00,1.139,1.139,1.138,1.1384,2467099992.0
2008-09-11 03:15:00,1.1385,1.1391,1.13845,1.1387,3613700003.0
2008-09-11 03:30:00,1.1387,1.13875,1.1373,1.13785,5698600022.0
2008-09-11 03:45:00,1.13785,1.1379,1.13575,1.13575,5076420013.0
2008-09-11 04:00:00,1.13575,1.137,1.13545,1.1366,6577780613.0
2008-09-11 04:15:00,1.1366,1.1371,1.1359,1.1359,3810600013.0
2008-09-11 04:30:00,1.1359,1.1369,1.13586,1.13605,3502999996.0
2008-09-11 04:45:00,1.136,1.1364,1.1358,1.1361,2109000002.0
2008-09-11 05:00:00,1.136,1.1367,1.136,1.1366,1149600002.0
2008-09-11 05:15:00,1.1366,1.13745,1.13648,1.13705,1944399992.0
2008-09-11 05:30:00,1.13705,1.138,1.137,1.1372,3194900023.0
2008-09-11 05:45:00,1.13725,1.1377,1.13715,1.13745,2154000008.0
2008-09-11 06:00:00,1.13745,1.1376,1.1371,1.13735,3559100054.0
2008-09-11 06:15:00,1.13735,1.1377,1.13715,1.1376,4504800014.0
2008-09-11 06:30:00,1.1376,1.1377,1.1369,1.13745,3321399999.0
2008-09-11 06:45:00,1.13745,1.13745,1.13625,1.1365,3417200023.0
2008-09-11 07:00:00,1.1365,1.1369,1.136,1.1361,6820100055.0
2008-09-11 07:15:00,1.1361,1.13775,1.1361,1.137,4197900018.0
2008-09-11 07:30:00,1.137,1.1383,1.137,1.1373,3952900000.0
2008-09-11 07:45:00,1.1373,1.138,1.1366,1.1366,6051499999.0
2008-09-11 08:00:00,1.1366,1.1374,1.13605,1.13685,6632599999.0
2008-09-11 08:15:00,1.1369,1.1379,1.1365,1.1368,6338000002.0
2008-09-11 08:30:00,1.1368,1.1384,1.1366,1.1373,7186800000.0
2008-09-11 08:45:00,1.1373,1.1383,1.1364,1.1365,5004000000.0
2008-09-11 09:00:00,1.1365,1.138,1.1356,1.1373,7791900002.0
2008-09-11 09:15:00,1.1373,1.13785,1.1369,1.1373,5803300001.0
2008-09-11 09:30:00,1.1373,1.1384,1.13675,1.1378,8409899999.0
2008-09-11 09:45:00,1.1378,1.1392,1.1378,1.1385,7706700003.0
2008-09-11 10:00:00,1.1386,1.1387,1.13765,1.1385,6682508004.0
2008-09-11 10:15:00,1.13845,1.1389,1.1376,1.1383,7701300000.0
2008-09-11 10:30:00,1.1383,1.1397,1.1379,1.1396,6558000000.0
2008-09-11 10:45:00,1.1396,1.14105,1.1392,1.1406,6751100006.0
2008-09-11 11:00:00,1.1406,1.1406,1.13935,1.14,6831299999.0
2008-09-11 11:15:00,1.14,1.1413,1.1398,1.1403,11546699996.0
2008-09-11 11:30:00,1.1403,1.1415,1.13965,1.141,8710300003.0
2008-09-11 11:45:00,1.141,1.14165,1.14035,1.1406,7544700004.0
2008-09-11 12:00:00,1.14055,1.1406,1.13905,1.1399,6732500000.0
2008-09-11 12:15:00,1.1399,1.141,1.13985,1.14005,8108099999.0
2008-09-11 12:30:00,1.14005,1.1406,1.1395,1.13975,7381300000.0
2008-09-11 12:45:00,1.13975,1.1399,1.1384,1.1386,5361500000.0
2008-09-11 13:00:00,1.1386,1.1391,1.1382,1.1382,5283000000.0
2008-09-11 13:15:00,1.1383,1.1395,1.13795,1.139,4737800003.0
2008-09-11 13:30:00,1.139,1.1391,1.13745,1.1375,7451899999.0
2008-09-11 13:45:00,1.1375,1.13775,1.1359,1.13725,8409100000.0
2008-09-11 14:00:00,1.1373,1.13815,1.1373,1.1376,7447599998.0
2008-09-11 14:15:00,1.1377,1.1382,1.13595,1.1363,8359500004.0
2008-09-11 14:30:00,1.1364,1.1385,1.13345,1.1377,8819399998.0
2008-09-11 14:45:00,1.13775,1.1387,1.13675,1.13775,9842999999.0
2008-09-11 15:00:00,1.13785,1.14115,1.1375,1.14095,10977300002.0
2008-09-11 15:15:00,1.141,1.1411,1.1396,1.1404,9166000001.0
2008-09-11 15:30:00,1.1404,1.1408,1.1388,1.13905,9605740001.0
2008-09-11 15:45:00,1.13905,1.14085,1.13895,1.14005,9821600002.0
2008-09-11 16:00:00,1.14,1.1417,1.1397,1.1401,10194300001.0
2008-09-11 16:15:00,1.14015,1.14115,1.1388,1.13935,9541600001.0
2008-09-11 16:30:00,1.1394,1.141,1.1394,1.14055,9122199997.0
2008-09-11 16:45:00,1.1405,1.1412,1.13985,1.14045,8050260000.0
2008-09-11 17:00:00,1.14045,1.1417,1.1403,1.1406,7316800000.0
2008-09-11 17:15:00,1.1406,1.14175,1.14045,1.14155,8271000000.0
2008-09-11 17:30:00,1.14155,1.1417,1.13935,1.1406,9101699999.0
2008-09-11 17:45:00,1.1406,1.141,1.1392,1.13955,11854367501.0
2008-09-11 18:00:00,1.13955,1.1405,1.1386,1.13975,9129896001.0
2008-09-11 18:15:00,1.13975,1.13975,1.13835,1.1384,6180500002.0
2008-09-11 18:30:00,1.1384,1.1404,1.13795,1.13985,7310900000.0
2008-09-11 18:45:00,1.1399,1.1405,1.13905,1.1398,6201670000.0
2008-09-11 19:00:00,1.1398,1.14,1.1387,1.1399,5628100000.0
2008-09-11 19:15:00,1.1399,1.14085,1.13965,1.14035,7089100002.0
2008-09-11 19:30:00,1.14035,1.1404,1.13945,1.1397,5482100000.0
2008-09-11 19:45:00,1.1397,1.14025,1.1391,1.14025,4969000000.0
2008-09-11 20:00:00,1.14025,1.1407,1.1396,1.13975,6502800000.0
2008-09-11 20:15:00,1.13975,1.1406,1.1396,1.14025,5870200000.0
2008-09-11 20:30:00,1.14025,1.1405,1.13915,1.1394,2649000000.0
2008-09-11 20:45:00,1.1393,1.1395,1.13845,1.1393,2354700000.0
2008-09-11 21:00:00,1.1393,1.1409,1.1393,1.1407,2081918515.0
2008-09-11 21:15:00,1.1407,1.1409,1.14035,1.14035,1299500000.0
2008-09-11 21:30:00,1.1404,1.14075,1.13975,1.14005,2489300000.0
2008-09-11 21:45:00,1.13985,1.14085,1.1392,1.14025,1666600000.0
2008-09-11 22:00:00,1.14015,1.141,1.1399,1.1407,2046100000.0
2008-09-11 22:15:00,1.14065,1.1411,1.1387,1.139,1540599999.0
2008-09-11 22:30:00,1.139,1.1396,1.13855,1.1388,1926099994.0
2008-09-11 22:45:00,1.1389,1.1393,1.1375,1.138,5379899936.0
2008-09-11 23:00:00,1.138,1.138,1.13515,1.1359,4471699993.0
2008-09-11 23:15:00,1.136,1.13775,1.1358,1.1365,2483800006.0
2008-09-11 23:30:00,1.1365,1.13745,1.13535,1.1373,2211200006.0
2008-09-11 23:45:00,1.1373,1.1373,1.136,1.1367,2092900016.0
2008-09-12 00:00:00,1.1367,1.1381,1.1367,1.137,1747299985.0
2008-09-12 00:15:00,1.1369,1.13715,1.13665,1.13695,2164499993.0
2008-09-12 00:30:00,1.1369,1.1374,1.1367,1.1374,1779700001.0
2008-09-12 00:45:00,1.1374,1.1379,1.1373,1.1377,2428299988.0
2008-09-12 01:00:00,1.1377,1.1381,1.13755,1.1381,1147100006.0
2008-09-12 01:15:00,1.1382,1.1391,1.1381,1.1386,1881800000.0
2008-09-12 01:30:00,1.1386,1.1387,1.1374,1.1375,2052299961.0
2008-09-12 01:45:00,1.1375,1.13765,1.1367,1.1367,1569100000.0
2008-09-12 02:00:00,1.1367,1.13795,1.13595,1.1371,1819399997.0
2008-09-12 02:15:00,1.1371,1.1371,1.13625,1.1369,4980499865.0
2008-09-12 02:30:00,1.1369,1.1387,1.13685,1.13835,2348500000.0
2008-09-12 02:45:00,1.1383,1.1388,1.1381,1.1385,1643700001.0
2008-09-12 03:00:00,1.1385,1.1399,1.1384,1.1393,4419200001.0
2008-09-12 03:15:00,1.1393,1.1393,1.1378,1.1383,3413099997.0
2008-09-12 03:30:00,1.1384,1.1387,1.1379,1.13795,4799500008.0
2008-09-12 03:45:00,1.13795,1.1381,1.1366,1.1376,4759800010.0
2008-09-12 04:00:00,1.1374,1.1376,1.13645,1.1373,4278799993.0
2008-09-12 04:15:00,1.1373,1.13745,1.13665,1.13695,3342399998.0
2008-09-12 04:30:00,1.137,1.13715,1.1362,1.1369,2926100001.0
2008-09-12 04:45:00,1.1369,1.13735,1.13655,1.1372,2246200001.0
2008-09-12 05:00:00,1.1372,1.13735,1.13645,1.1367,1636100000.0
2008-09-12 05:15:00,1.1366,1.13675,1.13565,1.13625,3411499999.0
2008-09-12 05:30:00,1.13625,1.1365,1.1358,1.1359,1101199996.0
2008-09-12 05:45:00,1.136,1.1362,1.13555,1.1362,1716000000.0
2008-09-12 06:00:00,1.1361,1.13665,1.1354,1.13545,1853300001.0
2008-09-12 06:15:00,1.13545,1.136,1.1352,1.1355,3141800001.0
2008-09-12 06:30:00,1.1355,1.1361,1.13525,1.13595,1419600000.0
2008-09-12 06:45:00,1.136,1.1361,1.13515,1.1355,3818600005.0
2008-09-12 07:00:00,1.13545,1.1371,1.1353,1.13685,4637800004.0
2008-09-12 07:15:00,1.1368,1.13735,1.1362,1.1363,1491099998.0
2008-09-12 07:30:00,1.1363,1.1363,1.1356,1.1359,3012399994.0
2008-09-12 07:45:00,1.1359,1.13595,1.1348,1.13555,2213700002.0
2008-09-12 08:00:00,1.13555,1.1366,1.1354,1.1364,4112500002.0
2008-09-12 08:15:00,1.1364,1.1364,1.1349,1.1356,5434600000.0
2008-09-12 08:30:00,1.1356,1.1359,1.13405,1.1351,6765200006.0
2008-09-12 08:45:00,1.13515,1.1362,1.1348,1.13515,5897500000.0
2008-09-12 09:00:00,1.13515,1.1354,1.1326,1.1336,8951200002.0
2008-09-12 09:15:00,1.1336,1.13455,1.1335,1.1339,7536200000.0
2008-09-12 09:30:00,1.1339,1.1363,1.1339,1.1361,7818400000.0
2008-09-12 09:45:00,1.1361,1.1364,1.1351,1.1353,5218700000.0
2008-09-12 10:00:00,1.1353,1.13575,1.1334,1.13355,6710069999.0
2008-09-12 10:15:00,1.13355,1.13525,1.13345,1.1345,6193900000.0
2008-09-12 10:30:00,1.1345,1.1349,1.13355,1.1342,5806900000.0
2008-09-12 10:45:00,1.1342,1.13495,1.1332,1.134,5575600001.0
2008-09-12 11:00:00,1.134,1.1342,1.13305,1.134,5554100000.0
2008-09-12 11:15:00,1.13395,1.1358,1.1337,1.13525,8810200002.0
2008-09-12 11:30:00,1.1353,1.13565,1.1345,1.13535,5419849997.0
2008-09-12 11:45:00,1.13535,1.1362,1.1352,1.1361,3567289999.0
2008-09-12 12:00:00,1.1361,1.13625,1.13495,1.13525,7157090000.0
2008-09-12 12:15:00,1.13525,1.1361,1.135,1.1351,5631400000.0
2008-09-12 12:30:00,1.1351,1.1356,1.1343,1.1351,4827999999.0
2008-09-12 12:45:00,1.1351,1.1373,1.1349,1.1363,6821900000.0
2008-09-12 13:00:00,1.1363,1.13675,1.1348,1.1357,8001500000.0
2008-09-12 13:15:00,1.1357,1.13665,1.1354,1.13565,5444500001.0
2008-09-12 13:30:00,1.13575,1.13985,1.1356,1.1382,8068500001.0
2008-09-12 13:45:00,1.1382,1.1384,1.137,1.13715,6452099999.0
2008-09-12 14:00:00,1.13715,1.1372,1.13575,1.13705,7879499996.0
2008-09-12 14:15:00,1.13705,1.13855,1.1368,1.1375,7024054001.0
2008-09-12 14:30:00,1.13725,1.13725,1.1343,1.1349,8536947301.0
2008-09-12 14:45:00,1.1349,1.1349,1.1326,1.1326,7392400002.0
2008-09-12 15:00:00,1.1326,1.134,1.1322,1.13295,9584700002.0
2008-09-12 15:15:00,1.133,1.13325,1.1299,1.1311,10625570000.0
2008-09-12 15:30:00,1.1312,1.132,1.1294,1.1306,10436000003.0
2008-09-12 15:45:00,1.1306,1.13385,1.1305,1.1338,9496111441.0
2008-09-12 16:00:00,1.1338,1.1355,1.13345,1.1335,8744599998.0
2008-09-12 16:15:00,1.1335,1.1344,1.1317,1.132,7856600000.0
2008-09-12 16:30:00,1.13195,1.13495,1.1314,1.13425,9360400001.0
2008-09-12 16:45:00,1.13425,1.13435,1.1307,1.1322,9296900000.0
2008-09-12 17:00:00,1.1322,1.133,1.1306,1.13275,8895491001.0
2008-09-12 17:15:00,1.1328,1.13365,1.1306,1.1311,11854000000.0
2008-09-12 17:30:00,1.1311,1.1342,1.131,1.13355,8944500000.0
2008-09-12 17:45:00,1.13355,1.1342,1.1328,1.1335,10310200001.0
2008-09-12 18:00:00,1.1335,1.1354,1.13335,1.1346,7342600000.0
2008-09-12 18:15:00,1.1346,1.13505,1.1337,1.1344,5535399999.0
2008-09-12 18:30:00,1.13415,1.1343,1.1324,1.1328,5412000003.0
2008-09-12 18:45:00,1.1328,1.1334,1.13135,1.1319,3638600002.0
2008-09-12 19:00:00,1.1319,1.1325,1.13115,1.13235,5140200000.0
2008-09-12 19:15:00,1.13235,1.133,1.1316,1.1323,6534300001.0
2008-09-12 19:30:00,1.1323,1.1331,1.1318,1.1328,7028500000.0
2008-09-12 19:45:00,1.1328,1.1342,1.13235,1.1331,7572599997.0
2008-09-12 20:00:00,1.1331,1.1333,1.1318,1.1328,5025599999.0
2008-09-12 20:15:00,1.1328,1.1329,1.13125,1.1313,5483799994.0
2008-09-12 20:30:00,1.1313,1.1327,1.1313,1.1317,5153100000.0
2008-09-12 20:45:00,1.1317,1.1321,1.13115,1.1318,3554799999.0
2008-09-12 21:00:00,1.1318,1.1321,1.1308,1.1309,4019400000.0
2008-09-12 21:15:00,1.1309,1.1317,1.13075,1.13145,2947800001.0
2008-09-12 21:30:00,1.1315,1.1322,1.1313,1.13185,2251199999.0
2008-09-12 21:45:00,1.13185,1.13215,1.1309,1.1309,2964600000.0
2008-09-12 22:00:00,1.1309,1.1316,1.1309,1.1314,659356700.0
2008-09-12 22:15:00,1.13101,1.1315,1.1304,1.1308,2077400002.0
2008-09-12 22:30:00,1.13085,1.1309,1.1291,1.1304,2056299999.0
2008-09-12 22:45:00,1.1304,1.13135,1.12995,1.1304,3580699942.0
2008-09-14 23:00:00,1.12931,1.12931,1.11541,1.11919,7699700009.0
2008-09-14 23:15:00,1.11913,1.12136,1.11774,1.12132,5789202706.0
2008-09-14 23:30:00,1.12149,1.12181,1.11864,1.11942,4005300001.0
2008-09-14 23:45:00,1.11966,1.12064,1.11872,1.1193,2765300000.0
2008-09-15 00:00:00,1.1199,1.1204,1.1186,1.1201,605000000.0
2008-09-15 00:15:00,1.1202,1.1206,1.1176,1.1176,438600000.0
2008-09-15 00:30:00,1.1177,1.11775,1.11615,1.11695,590300000.0
2008-09-15 00:45:00,1.1171,1.1184,1.11615,1.1182,547400000.0
2008-09-15 01:00:00,1.1182,1.1206,1.11795,1.1197,661000000.0
2008-09-15 01:15:00,1.11985,1.1206,1.11935,1.12035,434400000.0
2008-09-15 01:30:00,1.12015,1.1214,1.1199,1.121,350800000.0
2008-09-15 01:45:00,1.121,1.121,1.1185,1.1194,835600000.0
2008-09-15 02:00:00,1.1194,1.12,1.11855,1.1197,743000000.0
2008-09-15 02:15:00,1.119,1.12,1.1164,1.1169,907100000.0
2008-09-15 02:30:00,1.1169,1.1208,1.1165,1.1208,3252500011.0
2008-09-15 02:45:00,1.1208,1.1213,1.11985,1.1209,1867600000.0
2008-09-15 03:00:00,1.1209,1.1209,1.1182,1.1182,3380699989.0
2008-09-15 03:15:00,1.1182,1.11855,1.11705,1.1185,2996099995.0
2008-09-15 03:30:00,1.1185,1.11965,1.1177,1.1186,2035699987.0
2008-09-15 03:45:00,1.1187,1.1187,1.11685,1.1172,2429899999.0
2008-09-15 04:00:00,1.1172,1.1181,1.11655,1.1173,4666500034.0
2008-09-15 04:15:00,1.1173,1.11785,1.1145,1.1146,8165000011.0
2008-09-15 04:30:00,1.1145,1.1153,1.11375,1.1147,7018400036.0
2008-09-15 04:45:00,1.1147,1.11525,1.1127,1.1128,6074299998.0
2008-09-15 05:00:00,1.1128,1.1131,1.10925,1.1099,9109199984.0
2008-09-15 05:15:00,1.1099,1.1105,1.1053,1.10755,14623000086.0
2008-09-15 05:30:00,1.1076,1.1098,1.1069,1.1092,5305800075.0
2008-09-15 05:45:00,1.10935,1.10975,1.10775,1.10905,3547400000.0
2008-09-15 06:00:00,1.1091,1.11255,1.1088,1.1112,5492900000.0
2008-09-15 06:15:00,1.11125,1.1132,1.1106,1.1123,4376699998.0
2008-09-15 06:30:00,1.1123,1.1181,1.1104,1.11735,9921599999.0
2008-09-15 06:45:00,1.1173,1.1173,1.1134,1.1139,8412500010.0
2008-09-15 07:00:00,1.1139,1.1145,1.11265,1.1128,4479500004.0
2008-09-15 07:15:00,1.1128,1.1155,1.1126,1.1153,4098899996.0
2008-09-15 07:30:00,1.1153,1.11665,1.1104,1.11095,5763905404.0
2008-09-15 07:45:00,1.1111,1.1114,1.1085,1.10855,9542699997.0
2008-09-15 08:00:00,1.1085,1.1141,1.10815,1.11305,10689603129.0
2008-09-15 08:15:00,1.11305,1.11355,1.11105,1.1135,16596000056.0
2008-09-15 08:30:00,1.1135,1.1163,1.11285,1.1157,11934200010.0
2008-09-15 08:45:00,1.11575,1.116,1.114,1.11405,15412499998.0
2008-09-15 09:00:00,1.11405,1.1175,1.11395,1.1145,13916300000.0
2008-09-15 09:15:00,1.1145,1.11585,1.112,1.1154,9129500000.0
2008-09-15 09:30:00,1.1154,1.1157,1.11275,1.11315,13366200017.0
2008-09-15 09:45:00,1.11315,1.1146,1.1122,1.1127,13735100032.0
2008-09-15 10:00:00,1.1127,1.1154,1.1123,1.1152,13771900033.0
2008-09-15 10:15:00,1.1152,1.1167,1.11345,1.116,13627999995.0
2008-09-15 10:30:00,1.116,1.11615,1.1135,1.1144,11696100001.0
2008-09-15 10:45:00,1.1144,1.116,1.1131,1.1133,10838599997.0
2008-09-15 11:00:00,1.1133,1.1162,1.11235,1.11505,11917702504.0
2008-09-15 11:15:00,1.115,1.1169,1.11465,1.115,9540499966.0
2008-09-15 11:30:00,1.115,1.11525,1.1139,1.1151,8043099990.0
2008-09-15 11:45:00,1.1151,1.11655,1.1151,1.1153,9645799989.0
2008-09-15 12:00:00,1.1153,1.11585,1.11455,1.1148,7216500002.0
2008-09-15 12:15:00,1.1148,1.11695,1.11475,1.1169,11327700006.0
2008-09-15 12:30:00,1.1169,1.1188,1.1167,1.11705,9882800010.0
2008-09-15 12:45:00,1.11705,1.1193,1.1165,1.1193,8562500005.0
2008-09-15 13:00:00,1.1193,1.12015,1.11835,1.119,8724802704.0
2008-09-15 13:15:00,1.119,1.1244,1.1185,1.1236,8732600018.0
2008-09-15 13:30:00,1.1236,1.12795,1.1227,1.1253,10355452001.0
2008-09-15 13:45:00,1.1254,1.127,1.1243,1.125,13282553596.0
2008-09-15 14:00:00,1.125,1.1259,1.12365,1.12375,8860749993.0
2008-09-15 14:15:00,1.1239,1.12525,1.1226,1.125,11114388002.0
2008-09-15 14:30:00,1.1249,1.1259,1.1235,1.12355,16726640012.0
2008-09-15 14:45:00,1.12355,1.1243,1.1214,1.12175,15728740006.0
2008-09-15 15:00:00,1.12175,1.1262,1.1214,1.12395,14970600010.0
2008-09-15 15:15:00,1.12395,1.1241,1.1211,1.1211,16122550000.0
2008-09-15 15:30:00,1.1211,1.1221,1.1195,1.12115,10926108022.0
2008-09-15 15:45:00,1.1212,1.12245,1.12075,1.1215,12107007998.0
2008-09-15 16:00:00,1.1215,1.12345,1.1199,1.1199,10865278009.0
2008-09-15 16:15:00,1.11975,1.12145,1.1186,1.1211,17445911981.0
2008-09-15 16:30:00,1.1211,1.1226,1.1211,1.1213,18514999992.0
2008-09-15 16:45:00,1.1213,1.122,1.12015,1.1207,14364399985.0
2008-09-15 17:00:00,1.1208,1.1211,1.11875,1.1211,15400900013.0
2008-09-15 17:15:00,1.1211,1.1212,1.1187,1.11925,14420200031.0
2008-09-15 17:30:00,1.11925,1.1209,1.1191,1.11965,8459500014.0
2008-09-15 17:45:00,1.11965,1.1202,1.11875,1.1188,6829099991.0
2008-09-15 18:00:00,1.11885,1.12075,1.1187,1.1196,10629918911.0
2008-09-15 18:15:00,1.1196,1.1205,1.11715,1.11975,9390100006.0
2008-09-15 18:30:00,1.11975,1.1198,1.11795,1.1186,10078600035.0
2008-09-15 18:45:00,1.1186,1.119,1.1175,1.1182,8522002018.0
2008-09-15 19:00:00,1.11825,1.1205,1.11805,1.1187,8218700033.0
2008-09-15 19:15:00,1.1187,1.11925,1.117,1.1174,10740000062.0
2008-09-15 19:30:00,1.1174,1.118,1.11685,1.1174,7215999970.0
2008-09-15 19:45:00,1.1174,1.11955,1.11725,1.1191,10270100022.0
2008-09-15 20:00:00,1.1191,1.12,1.1185,1.1191,9433700002.0
2008-09-15 20:15:00,1.1191,1.1196,1.11825,1.1195,5580600027.0
2008-09-15 20:30:00,1.1195,1.11955,1.11675,1.1172,8493100000.0
2008-09-15 20:45:00,1.11725,1.12,1.1165,1.1191,11547000034.0
2008-09-15 21:00:00,1.1191,1.1194,1.1159,1.1162,9034400067.0
2008-09-15 21:15:00,1.1162,1.11665,1.1122,1.1127,10287700033.0
2008-09-15 21:30:00,1.1127,1.11385,1.1109,1.111,8552699988.0
2008-09-15 21:45:00,1.111,1.1115,1.10765,1.108,10044707324.0
2008-09-15 22:00:00,1.1081,1.1102,1.1081,1.10965,5280100003.0
2008-09-15 22:15:00,1.1096,1.1147,1.10925,1.1146,6442203639.0
2008-09-15 22:30:00,1.11435,1.11555,1.1138,1.1154,3141399996.0
2008-09-15 22:45:00,1.1154,1.1164,1.1145,1.11555,2120400005.0
2008-09-15 23:00:00,1.1156,1.11575,1.11278,1.1135,11513200102.0
2008-09-15 23:15:00,1.1135,1.1146,1.11275,1.1128,4979600084.0
2008-09-15 23:30:00,1.1128,1.1144,1.11195,1.1137,1566800000.0
2008-09-15 23:45:00,1.1137,1.11375,1.10985,1.1127,2357600005.0
2008-09-16 00:00:00,1.1127,1.1135,1.11175,1.1129,6208600004.0
2008-09-16 00:15:00,1.113,1.1142,1.11285,1.1135,4590700082.0
2008-09-16 00:30:00,1.1134,1.1138,1.11205,1.11225,2193240022.0
2008-09-16 00:45:00,1.1122,1.1128,1.11145,1.1116,2236800031.0
2008-09-16 01:00:00,1.1117,1.1119,1.1107,1.1114,3393399998.0
2008-09-16 01:15:00,1.1114,1.11255,1.111,1.1121,3536500110.0
2008-09-16 01:30:00,1.1121,1.1124,1.1102,1.11225,2602700001.0
2008-09-16 01:45:00,1.1123,1.11325,1.11158,1.113,4133500020.0
2008-09-16 02:00:00,1.113,1.1165,1.113,1.1144,7033340071.0
2008-09-16 02:15:00,1.1144,1.11515,1.11295,1.1132,2734900006.0
2008-09-16 02:30:00,1.1132,1.1139,1.1125,1.1135,4307840041.0
2008-09-16 02:45:00,1.11345,1.11525,1.1134,1.1148,11372794151.0
2008-09-16 03:00:00,1.1148,1.1148,1.1128,1.1134,6420800139.0
2008-09-16 03:15:00,1.11335,1.1151,1.113,1.1131,5524654082.0
2008-09-16 03:30:00,1.1132,1.1132,1.111,1.112,10754240133.0
2008-09-16 03:45:00,1.112,1.112,1.11045,1.11106,8189320267.0
2008-09-16 04:00:00,1.1116,1.1131,1.1109,1.113,10479800217.0
2008-09-16 04:15:00,1.113,1.11465,1.1124,1.1132,5651300088.0
2008-09-16 04:30:00,1.1127,1.1132,1.11095,1.1115,3069840040.0
2008-09-16 04:45:00,1.1115,1.11385,1.1112,1.1137,2963320020.0
2008-09-16 05:00:00,1.1138,1.1139,1.11265,1.1137,1779100016.0
2008-09-16 05:15:00,1.1136,1.11585,1.1132,1.115,6738334044.0
2008-09-16 05:30:00,1.115,1.11505,1.1139,1.11445,4303000046.0
2008-09-16 05:45:00,1.11445,1.11645,1.1142,1.1156,4800600038.0
2008-09-16 06:00:00,1.1157,1.1158,1.1137,1.1137,6874040102.0
2008-09-16 06:15:00,1.1136,1.1139,1.11255,1.1133,7636140047.0
2008-09-16 06:30:00,1.1133,1.11375,1.1123,1.1126,4484699910.0
2008-09-16 06:45:00,1.1126,1.113,1.11217,1.1127,4866300008.0
2008-09-16 07:00:00,1.1127,1.1136,1.1127,1.1134,4190500085.0
2008-09-16 07:15:00,1.1134,1.11345,1.11185,1.112,2015399991.0
2008-09-16 07:30:00,1.112,1.11235,1.11045,1.1105,3299362006.0
2008-09-16 07:45:00,1.1105,1.11195,1.10845,1.10865,3623104007.0
2008-09-16 08:00:00,1.1086,1.1103,1.1074,1.1103,5662000034.0
2008-09-16 08:15:00,1.1103,1.11135,1.10945,1.1106,7163800060.0
2008-09-16 08:30:00,1.1106,1.11125,1.10975,1.1106,5448600008.0
2008-09-16 08:45:00,1.1106,1.1114,1.1098,1.1111,11640199927.0
2008-09-16 09:00:00,1.11105,1.11295,1.1087,1.109,11773100062.0
2008-09-16 09:15:00,1.109,1.1098,1.1067,1.1075,6993200011.0
2008-09-16 09:30:00,1.1075,1.11055,1.10735,1.1083,7900900008.0
2008-09-16 09:45:00,1.1083,1.1083,1.1057,1.1063,6775400001.0
2008-09-16 10:00:00,1.1063,1.1074,1.1053,1.1061,7241299998.0
2008-09-16 10:15:00,1.1061,1.10635,1.10445,1.1059,7712100004.0
2008-09-16 10:30:00,1.1059,1.1075,1.10515,1.10635,6451500004.0
2008-09-16 10:45:00,1.1063,1.1076,1.10545,1.10715,8542399997.0
2008-09-16 11:00:00,1.1072,1.10915,1.1055,1.1083,10724800001.0
2008-09-16 11:15:00,1.1083,1.1102,1.1075,1.1101,8855500011.0
2008-09-16 11:30:00,1.1101,1.1134,1.10935,1.1128,11916400027.0
2008-09-16 11:45:00,1.1128,1.11565,1.11255,1.11435,8666999998.0
2008-09-16 12:00:00,1.11425,1.1151,1.1119,1.1137,10079499996.0
2008-09-16 12:15:00,1.1137,1.11545,1.113,1.1151,7228800003.0
2008-09-16 12:30:00,1.1152,1.11565,1.113,1.11345,8410300018.0
2008-09-16 12:45:00,1.11345,1.1139,1.1126,1.11345,6966500001.0
2008-09-16 13:00:00,1.11345,1.11375,1.1116,1.1117,6125700007.0
2008-09-16 13:15:00,1.11175,1.1119,1.1101,1.1109,6127500009.0
2008-09-16 13:30:00,1.1108,1.1115,1.10995,1.11075,7651200043.0
2008-09-16 13:45:00,1.1108,1.113,1.10985,1.11225,5357800016.0
2008-09-16 14:00:00,1.11225,1.11225,1.1084,1.1093,7007499997.0
2008-09-16 14:15:00,1.1093,1.11025,1.1066,1.1097,9814999996.0
2008-09-16 14:30:00,1.1096,1.1104,1.10815,1.1084,8691500001.0
2008-09-16 14:45:00,1.1085,1.1104,1.10805,1.11005,10964400013.0
2008-09-16 15:00:00,1.11,1.11255,1.1095,1.11135,11853400017.0
2008-09-16 15:15:00,1.1113,1.11505,1.11045,1.1144,11188500001.0
2008-09-16 15:30:00,1.11435,1.11545,1.1129,1.1154,11468399999.0
2008-09-16 15:45:00,1.1154,1.11635,1.11385,1.115,9972409120.0
2008-09-16 16:00:00,1.115,1.1152,1.11385,1.1148,9623500001.0
2008-09-16 16:15:00,1.1148,1.1178,1.11395,1.1172,11950299990.0
2008-09-16 16:30:00,1.1172,1.11915,1.1165,1.118,9505600004.0
2008-09-16 16:45:00,1.118,1.1232,1.1172,1.12225,11905299998.0
2008-09-16 17:00:00,1.1223,1.1235,1.1171,1.11805,8503600008.0
2008-09-16 17:15:00,1.11805,1.1188,1.1157,1.117,9748700001.0
2008-09-16 17:30:00,1.117,1.12155,1.117,1.12105,14289899988.0
2008-09-16 17:45:00,1.12105,1.1212,1.1181,1.1199,10132700000.0
2008-09-16 18:00:00,1.1199,1.12215,1.11875,1.1209,13928500014.0
2008-09-16 18:15:00,1.1209,1.1221,1.1199,1.1203,12167900004.0
2008-09-16 18:30:00,1.1203,1.12035,1.11905,1.1191,9440599991.0
2008-09-16 18:45:00,1.1191,1.1212,1.11885,1.12045,7946400012.0
2008-09-16 19:00:00,1.1204,1.1214,1.1195,1.1214,6753700006.0
2008-09-16 19:15:00,1.1214,1.1215,1.1205,1.1208,8572200013.0
2008-09-16 19:30:00,1.1208,1.12155,1.1206,1.1209,7651000016.0
2008-09-16 19:45:00,1.1209,1.1212,1.11945,1.12,9460699996.0
2008-09-16 20:00:00,1.12,1.12195,1.119,1.1212,7106300011.0
2008-09-16 20:15:00,1.1202,1.1235,1.11955,1.1213,14050240058.0
2008-09-16 20:30:00,1.1213,1.1248,1.12045,1.12115,11835599977.0
2008-09-16 20:45:00,1.12125,1.1218,1.1195,1.12095,8310800018.0
2008-09-16 21:00:00,1.121,1.12305,1.12095,1.1223,12398299985.0
2008-09-16 21:15:00,1.1223,1.12265,1.12075,1.1217,9203499993.0
2008-09-16 21:30:00,1.1217,1.1225,1.12095,1.1224,2408499989.0
2008-09-16 21:45:00,1.1225,1.1244,1.12235,1.12315,5046321489.0
2008-09-16 22:00:00,1.1233,1.12435,1.1223,1.124,6651299979.0
2008-09-16 22:15:00,1.12405,1.1242,1.1231,1.12355,4346600011.0
2008-09-16 22:30:00,1.12355,1.1236,1.12185,1.1232,7904299994.0
2008-09-16 22:45:00,1.1232,1.12335,1.12091,1.1224,3911500000.0
2008-09-16 23:00:00,1.1224,1.12291,1.12163,1.122,5683299987.0
2008-09-16 23:15:00,1.12215,1.1229,1.1218,1.1224,4131800033.0
2008-09-16 23:30:00,1.1224,1.1243,1.1215,1.1243,9265800005.0
2008-09-16 23:45:00,1.1243,1.12455,1.122,1.12385,9371799975.0
2008-09-17 00:00:00,1.1238,1.1238,1.1219,1.1225,5125000049.0
2008-09-17 00:15:00,1.1225,1.1234,1.12116,1.122,7726119991.0
2008-09-17 00:30:00,1.122,1.122,1.1213,1.1219,1771408022.0
2008-09-17 00:45:00,1.1219,1.122,1.12085,1.12175,2598940015.0
2008-09-17 01:00:00,1.1219,1.1235,1.12165,1.1227,1960899989.0
2008-09-17 01:15:00,1.12285,1.1243,1.12245,1.1243,1966999991.0
2008-09-17 01:30:00,1.1243,1.1243,1.12195,1.1228,2918499997.0
2008-09-17 01:45:00,1.1228,1.1229,1.12205,1.12245,4111100046.0
2008-09-17 02:00:00,1.1224,1.1224,1.1191,1.1194,11605591534.0
2008-09-17 02:15:00,1.1193,1.1217,1.119,1.1217,22068899991.0
2008-09-17 02:30:00,1.1216,1.1216,1.1204,1.1209,24486500009.0
2008-09-17 02:45:00,1.121,1.1213,1.1203,1.1212,16183899987.0
2008-09-17 03:00:00,1.12065,1.1212,1.1193,1.1205,4003000025.0
2008-09-17 03:15:00,1.12055,1.1209,1.1195,1.1203,3935399999.0
2008-09-17 03:30:00,1.12035,1.12105,1.11954,1.12105,5804660020.0
2008-09-17 03:45:00,1.121,1.12145,1.1201,1.1213,3822570017.0
2008-09-17 04:00:00,1.1213,1.12235,1.1206,1.1216,2827160003.0
2008-09-17 04:15:00,1.1216,1.1216,1.12055,1.1213,3825899989.0
2008-09-17 04:30:00,1.1213,1.12205,1.1211,1.1219,5092899995.0
2008-09-17 04:45:00,1.1219,1.122,1.12087,1.1219,6467799994.0
2008-09-17 05:00:00,1.1219,1.1236,1.1217,1.1226,7220989994.0
2008-09-17 05:15:00,1.1226,1.1243,1.12205,1.124,11519110019.0
2008-09-17 05:30:00,1.124,1.124,1.1219,1.1228,2610099999.0
2008-09-17 05:45:00,1.1228,1.1231,1.1222,1.1223,5164930006.0
2008-09-17 06:00:00,1.1223,1.1232,1.12205,1.1232,1669300003.0
2008-09-17 06:15:00,1.1232,1.12355,1.1225,1.12286,2208900002.0
2008-09-17 06:30:00,1.123,1.12315,1.12255,1.1227,3187039998.0
2008-09-17 06:45:00,1.1227,1.12275,1.12145,1.1226,4309010021.0
2008-09-17 07:00:00,1.12255,1.123,1.12125,1.12145,5528100011.0
2008-09-17 07:15:00,1.1214,1.1215,1.1207,1.12085,2534299995.0
2008-09-17 07:30:00,1.1208,1.12365,1.12045,1.123,4685099977.0
2008-09-17 07:45:00,1.12295,1.123,1.12,1.1211,13827929991.0
2008-09-17 08:00:00,1.1211,1.12215,1.1208,1.1212,13579849987.0
2008-09-17 08:15:00,1.1212,1.1231,1.1209,1.1217,12090779975.0
2008-09-17 08:30:00,1.1217,1.1217,1.1193,1.11985,11530089981.0
2008-09-17 08:45:00,1.1199,1.12155,1.11945,1.1196,11414099995.0
2008-09-17 09:00:00,1.1196,1.12055,1.1184,1.1187,13135699992.0
2008-09-17 09:15:00,1.1187,1.1189,1.1172,1.11795,13416699991.0
2008-09-17 09:30:00,1.11795,1.11935,1.11695,1.1179,14410399975.0
2008-09-17 09:45:00,1.1179,1.1189,1.1162,1.1166,11731700041.0
2008-09-17 10:00:00,1.1166,1.11835,1.11645,1.1183,8051199989.0
2008-09-17 10:15:00,1.1183,1.1205,1.1166,1.1204,8698100003.0
2008-09-17 10:30:00,1.1205,1.1216,1.1189,1.12025,9460999989.0
2008-09-17 10:45:00,1.1202,1.1214,1.1192,1.1194,12129600053.0
2008-09-17 11:00:00,1.1194,1.1198,1.11865,1.11915,9102299981.0
2008-09-17 11:15:00,1.11915,1.11955,1.11835,1.1195,10911899911.0
2008-09-17 11:30:00,1.11945,1.11975,1.11845,1.1197,11371599972.0
2008-09-17 11:45:00,1.11975,1.1202,1.119,1.1194,11128199959.0
2008-09-17 12:00:00,1.1194,1.1199,1.11875,1.11965,11719599921.0
2008-09-17 12:15:00,1.11965,1.121,1.11885,1.11925,10596899973.0
2008-09-17 12:30:00,1.1192,1.1204,1.11905,1.1203,13120549912.0
2008-09-17 12:45:00,1.12,1.1219,1.1199,1.12115,10716799989.0
2008-09-17 13:00:00,1.1212,1.1219,1.1209,1.12125,10218100022.0
2008-09-17 13:15:00,1.1212,1.1213,1.1197,1.12125,13251583981.0
2008-09-17 13:30:00,1.12125,1.1217,1.11975,1.12,14084499943.0
2008-09-17 13:45:00,1.12,1.12,1.1181,1.1194,11685900004.0
2008-09-17 14:00:00,1.11945,1.11965,1.1183,1.1193,13457200017.0
2008-09-17 14:15:00,1.11925,1.1205,1.11895,1.11935,11894999973.0
2008-09-17 14:30:00,1.1194,1.1222,1.1181,1.1204,12294300026.0
2008-09-17 14:45:00,1.1204,1.1219,1.1194,1.1196,11045100042.0
2008-09-17 15:00:00,1.1196,1.1211,1.119,1.1193,12786300099.0
2008-09-17 15:15:00,1.11935,1.12125,1.11895,1.1206,10755800022.0
2008-09-17 15:30:00,1.1206,1.1217,1.11955,1.1206,15368300120.0
2008-09-17 15:45:00,1.12055,1.1207,1.1178,1.1196,14465600004.0
2008-09-17 16:00:00,1.1196,1.1204,1.11775,1.1195,13785499980.0
2008-09-17 16:15:00,1.1195,1.12025,1.1165,1.12025,9014799984.0
2008-09-17 16:30:00,1.12025,1.12095,1.1176,1.1189,9767999992.0
2008-09-17 16:45:00,1.1189,1.1197,1.11685,1.1179,12024000024.0
2008-09-17 17:00:00,1.1179,1.11795,1.11495,1.1171,12282400000.0
2008-09-17 17:15:00,1.1171,1.12025,1.1165,1.1194,11274900003.0
2008-09-17 17:30:00,1.1194,1.1206,1.11815,1.11995,11472900028.0
2008-09-17 17:45:00,1.1199,1.12125,1.1184,1.1207,9797500012.0
2008-09-17 18:00:00,1.1207,1.12295,1.1207,1.1219,9633900021.0
2008-09-17 18:15:00,1.1219,1.12225,1.11945,1.1199,11683599988.0
2008-09-17 18:30:00,1.1199,1.12185,1.1199,1.1212,9117400019.0
2008-09-17 18:45:00,1.12125,1.12125,1.11515,1.11585,7962599997.0
2008-09-17 19:00:00,1.1159,1.117,1.11545,1.1162,9617900029.0
2008-09-17 19:15:00,1.1162,1.1162,1.10855,1.1087,12037400008.0
2008-09-17 19:30:00,1.1087,1.1094,1.1062,1.10755,10588600017.0
2008-09-17 19:45:00,1.10765,1.10955,1.1063,1.107,12658900009.0
2008-09-17 20:00:00,1.1069,1.1069,1.1003,1.10395,9546399993.0
2008-09-17 20:15:00,1.10395,1.1047,1.10255,1.1041,11270000016.0
2008-09-17 20:30:00,1.1041,1.10535,1.1028,1.1033,8390679986.0
2008-09-17 20:45:00,1.1033,1.10405,1.0991,1.1002,11410700022.0
2008-09-17 21:00:00,1.10015,1.1049,1.10015,1.10465,6912800000.0
2008-09-17 21:15:00,1.1048,1.1055,1.10345,1.1055,7467700001.0
2008-09-17 21:30:00,1.10555,1.10685,1.1034,1.1036,7365999999.0
2008-09-17 21:45:00,1.1036,1.1036,1.10055,1.1006,8897400028.0
2008-09-17 22:00:00,1.1006,1.10265,1.10045,1.1014,5823329987.0
2008-09-17 22:15:00,1.1014,1.1027,1.10045,1.1024,2926200002.0
2008-09-17 22:30:00,1.1024,1.10275,1.10215,1.10255,2957400001.0
2008-09-17 22:45:00,1.1026,1.10325,1.10215,1.1027,1955500017.0
2008-09-17 23:00:00,1.10263,1.1041,1.10225,1.1032,2167040004.0
2008-09-17 23:15:00,1.1032,1.10495,1.103,1.1039,8466900037.0
2008-09-17 23:30:00,1.1039,1.1044,1.10155,1.1025,6940000005.0
2008-09-17 23:45:00,1.1026,1.1048,1.10232,1.1036,5106200025.0
2008-09-18 00:00:00,1.1036,1.1036,1.10097,1.10097,5962900050.0
2008-09-18 00:15:00,1.10107,1.1038,1.10083,1.1021,4136099973.0
2008-09-18 00:30:00,1.1021,1.1031,1.10191,1.1024,6296700010.0
2008-09-18 00:45:00,1.1029,1.1031,1.10065,1.10094,4550199998.0
2008-09-18 01:00:00,1.1031,1.1045,1.1029,1.1044,2237799995.0
2008-09-18 01:15:00,1.1044,1.1044,1.10087,1.10087,3730680032.0
2008-09-18 01:30:00,1.1028,1.1031,1.10065,1.1013,2782200016.0
2008-09-18 01:45:00,1.1014,1.10305,1.101,1.1029,3020300017.0
2008-09-18 02:00:00,1.103,1.1036,1.0991,1.1004,4951099994.0
2008-09-18 02:15:00,1.10045,1.1006,1.09905,1.0994,3063199966.0
2008-09-18 02:30:00,1.0994,1.1,1.09675,1.0972,10211200036.0
2008-09-18 02:45:00,1.0972,1.09965,1.0971,1.0996,6861500022.0
2008-09-18 03:00:00,1.0996,1.102,1.0994,1.0998,6618000054.0
2008-09-18 03:15:00,1.0998,1.1007,1.0988,1.0999,8898999958.0
2008-09-18 03:30:00,1.0999,1.0999,1.0982,1.099,3114199992.0
2008-09-18 03:45:00,1.099,1.1001,1.0987,1.09995,2433400004.0
2008-09-18 04:00:00,1.0999,1.1009,1.0993,1.1007,4373399995.0
2008-09-18 04:15:00,1.1007,1.1022,1.10005,1.1019,4115300005.0
2008-09-18 04:30:00,1.1019,1.1024,1.10086,1.102,6230200115.0
2008-09-18 04:45:00,1.102,1.1021,1.1007,1.101,4997900014.0
2008-09-18 05:00:00,1.1011,1.1013,1.09996,1.1005,4304300020.0
2008-09-18 05:15:00,1.1005,1.10145,1.09895,1.0993,3279700000.0
2008-09-18 05:30:00,1.09935,1.10105,1.0989,1.0993,2949499999.0
2008-09-18 05:45:00,1.0993,1.1002,1.0985,1.0987,2617099999.0
2008-09-18 06:00:00,1.09875,1.09935,1.0985,1.09875,2303900000.0
2008-09-18 06:15:00,1.09854,1.09965,1.09841,1.09925,1726600002.0
2008-09-18 06:30:00,1.09935,1.1008,1.09895,1.1003,2603399996.0
2008-09-18 06:45:00,1.1004,1.101,1.09945,1.0998,2629699991.0
2008-09-18 07:00:00,1.0998,1.1002,1.09895,1.1,3217400005.0
2008-09-18 07:15:00,1.1,1.10015,1.09895,1.0993,3197700034.0
2008-09-18 07:30:00,1.09935,1.1012,1.0992,1.1007,4504199996.0
2008-09-18 07:45:00,1.10065,1.10195,1.0999,1.1019,5682999969.0
2008-09-18 08:00:00,1.1019,1.1028,1.1009,1.1026,6625000047.0
2008-09-18 08:15:00,1.1026,1.10455,1.10245,1.1032,5252000000.0
2008-09-18 08:30:00,1.1032,1.10605,1.1032,1.1046,6973100008.0
2008-09-18 08:45:00,1.1045,1.1055,1.10385,1.1043,7473700052.0
2008-09-18 09:00:00,1.1043,1.1108,1.1037,1.1084,15059520008.0
2008-09-18 09:15:00,1.1084,1.1101,1.10685,1.1076,18324464985.0
2008-09-18 09:30:00,1.1076,1.109,1.1062,1.1074,11283124003.0
2008-09-18 09:45:00,1.1074,1.10905,1.1065,1.10705,13411423046.0
2008-09-18 10:00:00,1.10705,1.1079,1.1048,1.1052,20796499939.0
2008-09-18 10:15:00,1.1053,1.1061,1.10045,1.1011,10692000063.0
2008-09-18 10:30:00,1.1011,1.1033,1.09985,1.102,8175799987.0
2008-09-18 10:45:00,1.102,1.10315,1.1009,1.1012,9126400014.0
2008-09-18 11:00:00,1.1012,1.1018,1.0986,1.0987,7777725011.0
2008-09-18 11:15:00,1.0988,1.0991,1.09575,1.0969,7906109041.0
2008-09-18 11:30:00,1.0967,1.0979,1.0964,1.0974,11255099971.0
2008-09-18 11:45:00,1.097,1.0974,1.0941,1.09445,10795017990.0
2008-09-18 12:00:00,1.09445,1.09495,1.08995,1.09125,10640206004.0
2008-09-18 12:15:00,1.09125,1.0941,1.091,1.09265,10149030032.0
2008-09-18 12:30:00,1.09265,1.0943,1.09125,1.09175,15688218041.0
2008-09-18 12:45:00,1.0917,1.09315,1.09155,1.0928,6755212031.0
2008-09-18 13:00:00,1.09275,1.09485,1.0927,1.0947,4274999991.0
2008-09-18 13:15:00,1.0947,1.0955,1.09335,1.09355,11994799995.0
2008-09-18 13:30:00,1.0936,1.0945,1.093,1.0938,7666300013.0
2008-09-18 13:45:00,1.09385,1.09465,1.0933,1.0942,7006900000.0
2008-09-18 14:00:00,1.0941,1.09455,1.0915,1.09205,7370099999.0
2008-09-18 14:15:00,1.09205,1.09255,1.0908,1.09155,13013500003.0
2008-09-18 14:30:00,1.09155,1.0953,1.0906,1.0937,15934899968.0
2008-09-18 14:45:00,1.09375,1.09685,1.0929,1.0967,11583199979.0
2008-09-18 15:00:00,1.09675,1.097,1.09545,1.09585,13677209033.0
2008-09-18 15:15:00,1.09585,1.09805,1.0956,1.098,11166999981.0
2008-09-18 15:30:00,1.098,1.0999,1.09775,1.09805,9252901984.0
2008-09-18 15:45:00,1.0981,1.10375,1.0972,1.1022,11144400028.0
2008-09-18 16:00:00,1.1022,1.10425,1.10095,1.1032,14021703768.0
2008-09-18 16:15:00,1.1033,1.1042,1.1016,1.1032,12030100025.0
2008-09-18 16:30:00,1.1032,1.1037,1.10075,1.101,14464000007.0
2008-09-18 16:45:00,1.1009,1.1017,1.0986,1.09945,14026400019.0
2008-09-18 17:00:00,1.09945,1.09945,1.09605,1.0964,14693600021.0
2008-09-18 17:15:00,1.0964,1.09905,1.0963,1.0981,13913100026.0
2008-09-18 17:30:00,1.098,1.0997,1.09795,1.09925,15900200050.0
2008-09-18 17:45:00,1.09915,1.09965,1.0978,1.09905,14821123993.0
2008-09-18 18:00:00,1.09905,1.0998,1.09795,1.0993,8078800002.0
2008-09-18 18:15:00,1.0993,1.0997,1.09685,1.09745,6570100014.0
2008-09-18 18:30:00,1.0974,1.09815,1.09385,1.0955,8896099948.0
2008-09-18 18:45:00,1.0956,1.09625,1.09215,1.09305,8407699994.0
2008-09-18 19:00:00,1.09305,1.09835,1.0922,1.09485,7190499998.0
2008-09-18 19:15:00,1.09485,1.0967,1.0945,1.095,5807799999.0
2008-09-18 19:30:00,1.09505,1.0999,1.09475,1.099,9251300002.0
2008-09-18 19:45:00,1.099,1.0993,1.0976,1.09845,8739099983.0
2008-09-18 20:00:00,1.09845,1.099,1.09765,1.09835,6973399985.0
2008-09-18 20:15:00,1.09835,1.09915,1.0977,1.0978,4626600000.0
2008-09-18 20:30:00,1.0978,1.0993,1.0977,1.0986,7726299990.0
2008-09-18 20:45:00,1.09855,1.10115,1.09835,1.1003,4801709447.0
2008-09-18 21:00:00,1.1003,1.10485,1.09945,1.10455,8108899970.0
2008-09-18 21:15:00,1.10455,1.10775,1.10455,1.1068,10727499996.0
2008-09-18 21:30:00,1.1068,1.1083,1.1065,1.10805,7621599986.0
2008-09-18 21:45:00,1.1081,1.1092,1.1075,1.1076,6399799994.0
2008-09-18 22:00:00,1.1076,1.1076,1.10505,1.10585,6782900049.0
2008-09-18 22:15:00,1.10585,1.10585,1.10335,1.1043,1293300002.0
2008-09-18 22:30:00,1.10435,1.10445,1.10335,1.10425,3829000011.0
2008-09-18 22:45:00,1.1042,1.105,1.1042,1.1046,1781700004.0
2008-09-18 23:00:00,1.1046,1.10525,1.1043,1.10505,805600001.0
2008-09-18 23:15:00,1.10515,1.1071,1.10485,1.107,559400002.0
2008-09-18 23:30:00,1.10705,1.1077,1.10635,1.10715,440100000.0
2008-09-18 23:45:00,1.10715,1.10725,1.1062,1.1068,735800015.0
2008-09-19 00:00:00,1.1067,1.1071,1.10645,1.10685,246200000.0
2008-09-19 00:15:00,1.10685,1.10685,1.10563,1.10635,2628500047.0
2008-09-19 00:30:00,1.10635,1.10851,1.10635,1.10835,388800000.0
2008-09-19 00:45:00,1.10835,1.10885,1.1073,1.10875,2428800008.0
2008-09-19 01:00:00,1.1087,1.1087,1.1076,1.1076,950500000.0
2008-09-19 01:15:00,1.1076,1.10765,1.1064,1.1064,554900000.0
2008-09-19 01:30:00,1.1064,1.10765,1.1064,1.1075,1350500000.0
2008-09-19 01:45:00,1.1076,1.1102,1.1076,1.1088,2765200000.0
2008-09-19 02:00:00,1.1088,1.10975,1.10855,1.10945,2295600000.0
2008-09-19 02:15:00,1.1094,1.1155,1.1094,1.1152,2330899999.0
2008-09-19 02:30:00,1.1152,1.11585,1.1138,1.114,6936699995.0
2008-09-19 02:45:00,1.11405,1.1141,1.11205,1.11385,4327799998.0
2008-09-19 03:00:00,1.1138,1.1161,1.1132,1.1155,3211000001.0
2008-09-19 03:15:00,1.1154,1.1157,1.1148,1.1148,2998199997.0
2008-09-19 03:30:00,1.1148,1.1148,1.11256,1.113,1051000000.0
2008-09-19 03:45:00,1.113,1.1148,1.11215,1.1147,2103400001.0
2008-09-19 04:00:00,1.1147,1.1169,1.1144,1.11625,2693300007.0
2008-09-19 04:15:00,1.1163,1.1173,1.1157,1.1168,3445400004.0
2008-09-19 04:30:00,1.11705,1.11825,1.11615,1.11615,3594000023.0
2008-09-19 04:45:00,1.11625,1.11705,1.1157,1.1158,2366399959.0
2008-09-19 05:00:00,1.1158,1.117,1.11497,1.1168,1995099997.0
2008-09-19 05:15:00,1.11685,1.1178,1.11653,1.11705,2801400001.0
2008-09-19 05:30:00,1.1171,1.11755,1.11695,1.11735,1675500000.0
2008-09-19 05:45:00,1.11735,1.11745,1.11679,1.1171,2989799999.0
2008-09-19 06:00:00,1.11705,1.1178,1.11645,1.1176,3264699986.0
2008-09-19 06:15:00,1.1177,1.1187,1.117,1.11725,6210199986.0
2008-09-19 06:30:00,1.11725,1.11875,1.11725,1.1184,4125999998.0
2008-09-19 06:45:00,1.1184,1.11845,1.11715,1.1177,3630199993.0
2008-09-19 07:00:00,1.11775,1.119,1.1176,1.1181,2736499997.0
2008-09-19 07:15:00,1.11815,1.1187,1.1175,1.1184,5164700008.0
2008-09-19 07:30:00,1.1184,1.11875,1.1174,1.11775,2844799996.0
2008-09-19 07:45:00,1.11785,1.11785,1.1152,1.11595,6432014014.0
2008-09-19 08:00:00,1.11595,1.11665,1.1135,1.114,6179213989.0
2008-09-19 08:15:00,1.114,1.1165,1.1133,1.1164,9138800022.0
2008-09-19 08:30:00,1.1164,1.117,1.1153,1.1156,6919400000.0
2008-09-19 08:45:00,1.1156,1.11915,1.11555,1.11915,8164800000.0
2008-09-19 09:00:00,1.11915,1.1209,1.11855,1.1209,11016400004.0
2008-09-19 09:15:00,1.12095,1.12365,1.1209,1.12185,9339300007.0
2008-09-19 09:30:00,1.12185,1.1229,1.1201,1.1202,9379700002.0
2008-09-19 09:45:00,1.1202,1.12135,1.119,1.12135,8102000011.0
2008-09-19 10:00:00,1.12135,1.1234,1.12105,1.1228,6584699992.0
2008-09-19 10:15:00,1.1228,1.12785,1.1227,1.1268,8413199993.0
2008-09-19 10:30:00,1.12675,1.12685,1.12295,1.1239,10721099991.0
2008-09-19 10:45:00,1.1239,1.1246,1.12255,1.12345,8968399996.0
2008-09-19 11:00:00,1.1235,1.1236,1.1219,1.1225,7098700006.0
2008-09-19 11:15:00,1.1225,1.1249,1.12215,1.1224,9351699978.0
2008-09-19 11:30:00,1.1224,1.12265,1.12095,1.12185,5763800002.0
2008-09-19 11:45:00,1.12185,1.1238,1.12185,1.12235,9003300008.0
2008-09-19 12:00:00,1.12235,1.1247,1.12195,1.1243,10279299987.0
2008-09-19 12:15:00,1.1243,1.1244,1.12255,1.1231,8759800007.0
2008-09-19 12:30:00,1.1231,1.1242,1.1215,1.12305,6366800005.0
2008-09-19 12:45:00,1.12295,1.1235,1.1219,1.12235,5155799996.0
2008-09-19 13:00:00,1.12235,1.1226,1.11915,1.1214,13338699984.0
2008-09-19 13:15:00,1.12145,1.1235,1.1211,1.12145,10401700001.0
2008-09-19 13:30:00,1.1214,1.1249,1.12115,1.1239,8745700000.0
2008-09-19 13:45:00,1.12395,1.1253,1.1225,1.1233,8422899996.0
2008-09-19 14:00:00,1.12335,1.1235,1.1205,1.1221,11517800000.0
2008-09-19 14:15:00,1.122,1.123,1.12155,1.1217,8457700000.0
2008-09-19 14:30:00,1.1217,1.123,1.1185,1.1211,11959599999.0
2008-09-19 14:45:00,1.1211,1.1213,1.11665,1.11805,9865400001.0
2008-09-19 15:00:00,1.118,1.11935,1.11635,1.1187,10849400000.0
2008-09-19 15:15:00,1.1187,1.11885,1.1116,1.11185,10589300002.0
2008-09-19 15:30:00,1.1119,1.1136,1.1099,1.1114,10223300001.0
2008-09-19 15:45:00,1.11155,1.113,1.11055,1.11205,8467799998.0
2008-09-19 16:00:00,1.11205,1.11265,1.1099,1.1107,10270899786.0
2008-09-19 16:15:00,1.11065,1.1115,1.10875,1.1112,9645300000.0
2008-09-19 16:30:00,1.11125,1.1115,1.10985,1.11045,9564800000.0
2008-09-19 16:45:00,1.1105,1.1108,1.10505,1.1077,9024503250.0
2008-09-19 17:00:00,1.10775,1.1082,1.10515,1.1056,9809799999.0
2008-09-19 17:15:00,1.1056,1.1083,1.1055,1.10805,9234600000.0
2008-09-19 17:30:00,1.10805,1.1091,1.1071,1.1077,8843500000.0
2008-09-19 17:45:00,1.1077,1.11075,1.1074,1.11075,7997700000.0
2008-09-19 18:00:00,1.11075,1.1116,1.1097,1.1108,7528099999.0
2008-09-19 18:15:00,1.1108,1.111,1.10925,1.10975,5952502175.0
2008-09-19 18:30:00,1.10975,1.1098,1.10695,1.10775,5814700000.0
2008-09-19 18:45:00,1.1078,1.1088,1.1078,1.1084,3646800000.0
2008-09-19 19:00:00,1.1084,1.1089,1.1068,1.107,4225000000.0
2008-09-19 19:15:00,1.107,1.1077,1.1065,1.10675,5271000000.0
2008-09-19 19:30:00,1.10675,1.1071,1.1055,1.1064,4053000000.0
2008-09-19 19:45:00,1.1064,1.10755,1.1062,1.1066,4361100000.0
2008-09-19 20:00:00,1.1065,1.1071,1.10605,1.10615,3432100012.0
2008-09-19 20:15:00,1.1061,1.1061,1.10325,1.1036,2594100002.0
2008-09-19 20:30:00,1.10355,1.1039,1.1015,1.1026,2872700000.0
2008-09-19 20:45:00,1.1026,1.10275,1.10155,1.10215,2497800000.0
2008-09-19 21:00:00,1.1021,1.1024,1.10065,1.10125,2189200000.0
2008-09-19 21:15:00,1.1014,1.10315,1.10095,1.1026,2323499999.0
2008-09-19 21:30:00,1.1026,1.1031,1.1014,1.10285,3321100000.0
2008-09-19 21:45:00,1.10295,1.1031,1.10235,1.1027,2728200000.0
2008-09-19 22:00:00,1.1027,1.1038,1.10245,1.10375,1954600000.0
2008-09-19 22:15:00,1.10375,1.1055,1.1031,1.1038,1416900000.0
2008-09-19 22:30:00,1.1038,1.1051,1.1028,1.10405,1223400000.0
2008-09-19 22:45:00,1.1041,1.10575,1.1035,1.1046,414100000.0
2008-09-21 23:00:00,1.10478,1.10505,1.10397,1.1044,4860920023.0
2008-09-21 23:15:00,1.1045,1.1048,1.10363,1.10417,5097100024.0
2008-09-21 23:30:00,1.1047,1.1047,1.10345,1.1038,10021499995.0
2008-09-21 23:45:00,1.1038,1.10395,1.1031,1.1036,7829500019.0
2008-09-22 00:00:00,1.1036,1.10365,1.1032,1.10345,3574200014.0
2008-09-22 00:15:00,1.10345,1.10445,1.1026,1.10305,3785402272.0
2008-09-22 00:30:00,1.1032,1.1038,1.10255,1.103,10136800180.0
2008-09-22 00:45:00,1.10315,1.1049,1.1031,1.1041,8767100004.0
2008-09-22 01:00:00,1.10405,1.1041,1.1015,1.10175,2931000017.0
2008-09-22 01:15:00,1.10175,1.10175,1.1007,1.10115,6088200000.0
2008-09-22 01:30:00,1.1012,1.1027,1.1012,1.10215,2211100004.0
2008-09-22 01:45:00,1.10235,1.10265,1.10155,1.10215,2520100018.0
2008-09-22 02:00:00,1.10225,1.10225,1.10155,1.1021,3429800012.0
2008-09-22 02:15:00,1.1021,1.1033,1.1019,1.1032,2571600000.0
2008-09-22 02:30:00,1.1032,1.1034,1.1025,1.1034,1510300009.0
2008-09-22 02:45:00,1.10335,1.10385,1.1031,1.10365,1776499996.0
2008-09-22 03:00:00,1.10365,1.1047,1.10325,1.1045,3205999999.0
2008-09-22 03:15:00,1.1045,1.10455,1.10215,1.10235,4961999999.0
2008-09-22 03:30:00,1.10235,1.1031,1.1015,1.102,4185900006.0
2008-09-22 03:45:00,1.102,1.10245,1.102,1.1021,3575899979.0
2008-09-22 04:00:00,1.102,1.1025,1.10065,1.10095,4057900007.0
2008-09-22 04:15:00,1.101,1.10125,1.0979,1.0987,6900800019.0
2008-09-22 04:30:00,1.0987,1.1,1.09865,1.0997,1768900000.0
2008-09-22 04:45:00,1.0998,1.0998,1.0991,1.0996,1489200000.0
2008-09-22 05:00:00,1.0996,1.0996,1.09725,1.09765,3422099994.0
2008-09-22 05:15:00,1.09765,1.099,1.0973,1.0989,1497700004.0
2008-09-22 05:30:00,1.0989,1.0989,1.09725,1.0977,2670400019.0
2008-09-22 05:45:00,1.09785,1.09935,1.09785,1.09925,1096500000.0
2008-09-22 06:00:00,1.09925,1.1003,1.09915,1.1003,2310800000.0
2008-09-22 06:15:00,1.1004,1.10065,1.0988,1.0993,3845499965.0
2008-09-22 06:30:00,1.0994,1.0994,1.09876,1.0993,1667800027.0
2008-09-22 06:45:00,1.0993,1.1018,1.0993,1.10065,2002600002.0
2008-09-22 07:00:00,1.10065,1.1022,1.1005,1.10105,3986399998.0
2008-09-22 07:15:00,1.10105,1.10345,1.1005,1.10315,2701900006.0
2008-09-22 07:30:00,1.1032,1.10385,1.10145,1.10145,3646600053.0
2008-09-22 07:45:00,1.1016,1.10225,1.10075,1.1015,2140499998.0
2008-09-22 08:00:00,1.10155,1.1049,1.1014,1.103,5312999968.0
2008-09-22 08:15:00,1.10315,1.1038,1.10215,1.10295,6611499964.0
2008-09-22 08:30:00,1.103,1.10375,1.10155,1.10255,11953499977.0
2008-09-22 08:45:00,1.1025,1.10315,1.10015,1.1003,10550699922.0
2008-09-22 09:00:00,1.10025,1.10175,1.09985,1.10125,7840899969.0
2008-09-22 09:15:00,1.1013,1.1013,1.0985,1.09915,5927000000.0
2008-09-22 09:30:00,1.09915,1.10005,1.09765,1.0986,8458100001.0
2008-09-22 09:45:00,1.09855,1.09855,1.0967,1.0977,7200100000.0
2008-09-22 10:00:00,1.09775,1.09865,1.09485,1.09505,8465600010.0
2008-09-22 10:15:00,1.09515,1.0968,1.09495,1.09655,4910600000.0
2008-09-22 10:30:00,1.09655,1.0974,1.09595,1.097,3710400000.0
2008-09-22 10:45:00,1.097,1.0979,1.09655,1.0975,2415400000.0
2008-09-22 11:00:00,1.09745,1.0981,1.0966,1.09685,2313999999.0
2008-09-22 11:15:00,1.09685,1.0973,1.09595,1.09685,2872700001.0
2008-09-22 11:30:00,1.09685,1.0983,1.09685,1.09775,3592100000.0
2008-09-22 11:45:00,1.09775,1.098,1.09595,1.096,4588000000.0
2008-09-22 12:00:00,1.09605,1.0961,1.0929,1.09365,8522199999.0
2008-09-22 12:15:00,1.09365,1.094,1.09255,1.0938,5839800000.0
2008-09-22 12:30:00,1.0938,1.0955,1.09325,1.0947,5717900000.0
2008-09-22 12:45:00,1.0947,1.0968,1.0945,1.09645,6691200000.0
2008-09-22 13:00:00,1.09645,1.0971,1.09515,1.09545,5193600000.0
2008-09-22 13:15:00,1.0954,1.09805,1.09515,1.0978,6900500000.0
2008-09-22 13:30:00,1.0978,1.0978,1.0956,1.09565,6203899999.0
2008-09-22 13:45:00,1.09565,1.09665,1.09475,1.09535,4543800000.0
2008-09-22 14:00:00,1.09535,1.0973,1.0948,1.09715,3596800000.0
2008-09-22 14:15:00,1.0972,1.0988,1.09665,1.09795,6255500000.0
2008-09-22 14:30:00,1.09795,1.0993,1.0973,1.09785,7641600000.0
2008-09-22 14:45:00,1.09785,1.09815,1.0955,1.09555,5426800003.0
2008-09-22 15:00:00,1.0956,1.09725,1.09525,1.09675,6925900000.0
2008-09-22 15:15:00,1.0967,1.0974,1.09415,1.09465,6278700000.0
2008-09-22 15:30:00,1.09465,1.0951,1.0932,1.0937,7075600000.0
2008-09-22 15:45:00,1.0937,1.09535,1.09345,1.0941,6939500000.0
2008-09-22 16:00:00,1.0941,1.0945,1.0923,1.0924,3438800000.0
2008-09-22 16:15:00,1.0924,1.0924,1.0893,1.0904,5525700000.0
2008-09-22 16:30:00,1.0904,1.0906,1.08895,1.0892,5895599998.0
2008-09-22 16:45:00,1.0892,1.0895,1.0871,1.08885,5825200001.0
2008-09-22 17:00:00,1.08885,1.08885,1.0851,1.08535,5688799999.0
2008-09-22 17:15:00,1.08535,1.0857,1.08405,1.0855,4248399998.0
2008-09-22 17:30:00,1.0856,1.0858,1.0827,1.0833,3788900000.0
2008-09-22 17:45:00,1.0833,1.084,1.082,1.0834,5116200000.0
2008-09-22 18:00:00,1.0834,1.0845,1.0828,1.0843,2564200000.0
2008-09-22 18:15:00,1.08435,1.08435,1.08275,1.08275,2216900000.0
2008-09-22 18:30:00,1.08275,1.0831,1.0796,1.0801,2809700000.0
2008-09-22 18:45:00,1.0801,1.08125,1.0793,1.0811,4539200000.0
2008-09-22 19:00:00,1.0811,1.0812,1.077,1.07715,3867200000.0
2008-09-22 19:15:00,1.07715,1.0774,1.0744,1.0747,4050900000.0
2008-09-22 19:30:00,1.07475,1.0757,1.07355,1.075,3413100000.0
2008-09-22 19:45:00,1.075,1.0778,1.075,1.0767,3919200000.0
2008-09-22 20:00:00,1.0767,1.07795,1.0757,1.07725,2502600000.0
2008-09-22 20:15:00,1.07725,1.07765,1.07525,1.0774,3814300000.0
2008-09-22 20:30:00,1.0774,1.0779,1.07575,1.0759,4197800000.0
2008-09-22 20:45:00,1.0758,1.0763,1.0751,1.0757,4288500000.0
2008-09-22 21:00:00,1.0757,1.0757,1.075,1.0752,1612200000.0
2008-09-22 21:15:00,1.07525,1.07525,1.073,1.073,1898500000.0
2008-09-22 21:30:00,1.07305,1.0731,1.0687,1.07175,3988600000.0
2008-09-22 21:45:00,1.0718,1.07235,1.0703,1.07045,2884000000.0
2008-09-22 22:00:00,1.07045,1.07355,1.07045,1.07285,2208300000.0
2008-09-22 22:15:00,1.07285,1.07325,1.07205,1.07275,1352400000.0
2008-09-22 22:30:00,1.07275,1.07345,1.0727,1.073,1375999989.0
2008-09-22 22:45:00,1.0729,1.0746,1.0729,1.0743,962700000.0
2008-09-22 23:00:00,1.0743,1.0752,1.0741,1.07485,4557799997.0
2008-09-22 23:15:00,1.07461,1.0748,1.07395,1.074,593200000.0
2008-09-22 23:30:00,1.074,1.07405,1.07255,1.073,1898699986.0
2008-09-22 23:45:00,1.0729,1.0733,1.07245,1.07245,1283100007.0
2008-09-23 00:00:00,1.07245,1.07335,1.07245,1.07305,448500000.0
2008-09-23 00:15:00,1.07305,1.074,1.0729,1.0737,771200000.0
2008-09-23 00:30:00,1.07375,1.07395,1.07305,1.0736,1283599993.0
2008-09-23 00:45:00,1.07365,1.0746,1.0733,1.07395,574700000.0
2008-09-23 01:00:00,1.07415,1.0753,1.0738,1.07465,617900000.0
2008-09-23 01:15:00,1.0746,1.0747,1.0739,1.0745,437900000.0
2008-09-23 01:30:00,1.0746,1.075,1.07405,1.0743,489200000.0
2008-09-23 01:45:00,1.07435,1.07475,1.07386,1.07425,588700000.0
2008-09-23 02:00:00,1.0744,1.07455,1.07245,1.0735,769300000.0
2008-09-23 02:15:00,1.0735,1.074,1.07266,1.07385,1203400000.0
2008-09-23 02:30:00,1.0739,1.074,1.0726,1.07265,1608599999.0
2008-09-23 02:45:00,1.0726,1.07315,1.0725,1.07305,1597400000.0
2008-09-23 03:00:00,1.0731,1.07485,1.0731,1.0748,1591500000.0
2008-09-23 03:15:00,1.0748,1.07615,1.0746,1.07605,2080800000.0
2008-09-23 03:30:00,1.07605,1.0764,1.07555,1.0761,1994600000.0
2008-09-23 03:45:00,1.0761,1.07685,1.0759,1.07595,2657000000.0
2008-09-23 04:00:00,1.07595,1.07655,1.07555,1.07605,2396100000.0
2008-09-23 04:15:00,1.07605,1.07635,1.0755,1.0757,795700000.0
2008-09-23 04:30:00,1.0757,1.07625,1.0755,1.0757,1170600000.0
2008-09-23 04:45:00,1.0757,1.0762,1.0755,1.0758,2682500008.0
2008-09-23 05:00:00,1.0758,1.077,1.0758,1.07665,1282900000.0
2008-09-23 05:15:00,1.0767,1.0772,1.0763,1.0772,1517600000.0
2008-09-23 05:30:00,1.0772,1.0772,1.07647,1.07665,1007100001.0
2008-09-23 05:45:00,1.07665,1.0768,1.07595,1.07635,1195100001.0
2008-09-23 06:00:00,1.07635,1.07635,1.0757,1.0757,940700002.0
2008-09-23 06:15:00,1.0757,1.0766,1.07565,1.0764,1229000001.0
2008-09-23 06:30:00,1.0764,1.07645,1.0758,1.07585,1353000001.0
2008-09-23 06:45:00,1.0759,1.07635,1.07485,1.07575,1835500000.0
2008-09-23 07:00:00,1.0758,1.0774,1.0757,1.0771,1581200000.0
2008-09-23 07:15:00,1.07715,1.07725,1.07641,1.07665,1464799999.0
2008-09-23 07:30:00,1.07665,1.0771,1.0751,1.07545,2442800000.0
2008-09-23 07:45:00,1.0754,1.07635,1.0753,1.0761,1839700001.0
2008-09-23 08:00:00,1.07605,1.0774,1.0757,1.0769,2741200000.0
2008-09-23 08:15:00,1.07695,1.0775,1.0755,1.07725,3767100000.0
2008-09-23 08:30:00,1.0774,1.08,1.0771,1.07985,4233399999.0
2008-09-23 08:45:00,1.07985,1.0813,1.07915,1.08085,6288800000.0
2008-09-23 09:00:00,1.0809,1.0835,1.0802,1.0825,6571931999.0
2008-09-23 09:15:00,1.0825,1.0843,1.0817,1.0822,5855583998.0
2008-09-23 09:30:00,1.08225,1.08365,1.08215,1.0823,7136049999.0
2008-09-23 09:45:00,1.0823,1.08255,1.08085,1.08235,5931362003.0
2008-09-23 10:00:00,1.0824,1.0845,1.08225,1.0834,8106999981.0
2008-09-23 10:15:00,1.0834,1.08535,1.0834,1.0847,9434599941.0
2008-09-23 10:30:00,1.0847,1.08565,1.0842,1.08445,5897399991.0
2008-09-23 10:45:00,1.08445,1.0848,1.0836,1.0839,7490399977.0
2008-09-23 11:00:00,1.084,1.08535,1.08335,1.08405,6160499986.0
2008-09-23 11:15:00,1.08395,1.08415,1.08155,1.0816,8711999970.0
2008-09-23 11:30:00,1.0816,1.08205,1.08035,1.081,11244799968.0
2008-09-23 11:45:00,1.08095,1.0817,1.078,1.0786,12375799977.0
2008-09-23 12:00:00,1.0786,1.07865,1.07645,1.0786,8502099978.0
2008-09-23 12:15:00,1.0786,1.0789,1.07715,1.07745,6184299972.0
2008-09-23 12:30:00,1.07745,1.0782,1.07605,1.0761,8598299966.0
2008-09-23 12:45:00,1.0761,1.0777,1.07595,1.077,8288299980.0
2008-09-23 13:00:00,1.077,1.0795,1.07655,1.07935,5764699995.0
2008-09-23 13:15:00,1.07935,1.0805,1.0789,1.0791,8019099989.0
2008-09-23 13:30:00,1.0791,1.07975,1.0778,1.0779,5984699996.0
2008-09-23 13:45:00,1.0779,1.0797,1.0779,1.0793,8849499971.0
2008-09-23 14:00:00,1.07925,1.08135,1.07925,1.0811,6888999986.0
2008-09-23 14:15:00,1.0811,1.0818,1.07935,1.08175,8813027989.0
2008-09-23 14:30:00,1.08165,1.0818,1.0801,1.0801,9445799982.0
2008-09-23 14:45:00,1.0801,1.08185,1.07955,1.0818,6657499993.0
2008-09-23 15:00:00,1.0818,1.08325,1.08145,1.0816,7299999998.0
2008-09-23 15:15:00,1.0816,1.08235,1.0791,1.0791,8098500000.0
2008-09-23 15:30:00,1.0791,1.0797,1.07775,1.0796,10524499999.0
2008-09-23 15:45:00,1.0796,1.0807,1.0794,1.08005,11461500040.0
2008-09-23 16:00:00,1.08005,1.08375,1.0797,1.08355,11220900058.0
2008-09-23 16:15:00,1.0835,1.08515,1.0827,1.0829,12959600001.0
2008-09-23 16:30:00,1.0829,1.08305,1.08115,1.08135,9015599989.0
2008-09-23 16:45:00,1.08135,1.0822,1.0808,1.0815,9811899998.0
2008-09-23 17:00:00,1.0815,1.0818,1.08035,1.08035,9858599999.0
2008-09-23 17:15:00,1.0803,1.08395,1.0794,1.08355,14704799999.0
2008-09-23 17:30:00,1.08355,1.0842,1.082,1.08315,10314900008.0
2008-09-23 17:45:00,1.08325,1.0848,1.081,1.0814,8975600007.0
2008-09-23 18:00:00,1.0813,1.08335,1.08115,1.08255,4628000001.0
2008-09-23 18:15:00,1.08255,1.08285,1.0817,1.0818,5343300000.0
2008-09-23 18:30:00,1.0818,1.0834,1.0817,1.0828,5543800000.0
2008-09-23 18:45:00,1.0828,1.0843,1.0818,1.0841,5970100000.0
2008-09-23 19:00:00,1.0841,1.0888,1.0837,1.0887,8971199997.0
2008-09-23 19:15:00,1.0887,1.0887,1.0876,1.0884,6704600000.0
2008-09-23 19:30:00,1.0884,1.0884,1.0864,1.08695,4529899998.0
2008-09-23 19:45:00,1.08695,1.0884,1.086,1.08625,7891800022.0
2008-09-23 20:00:00,1.08625,1.08655,1.08225,1.0834,12701300033.0
2008-09-23 20:15:00,1.0834,1.0834,1.0821,1.08305,5022499995.0
2008-09-23 20:30:00,1.08305,1.0832,1.0807,1.08115,5628400005.0
2008-09-23 20:45:00,1.08115,1.08225,1.0808,1.0818,3633499999.0
2008-09-23 21:00:00,1.0818,1.0831,1.08125,1.0823,3998600040.0
2008-09-23 21:15:00,1.08235,1.0828,1.08165,1.08205,3811400040.0
2008-09-23 21:30:00,1.08205,1.0828,1.08135,1.0826,2948300020.0
2008-09-23 21:45:00,1.0826,1.08315,1.0819,1.082,4292000040.0
2008-09-23 22:00:00,1.082,1.08265,1.0811,1.0825,3383700018.0
2008-09-23 22:15:00,1.08245,1.08385,1.08195,1.0838,5097500036.0
2008-09-23 22:30:00,1.08385,1.0853,1.08385,1.085,4267400004.0
2008-09-23 22:45:00,1.085,1.0862,1.0846,1.0862,2533600002.0
2008-09-23 23:00:00,1.0862,1.08685,1.0856,1.08655,380100000.0
2008-09-23 23:15:00,1.0866,1.08678,1.08562,1.08647,851100000.0
2008-09-23 23:30:00,1.0866,1.08775,1.08611,1.08725,439100000.0
2008-09-23 23:45:00,1.0873,1.0877,1.0853,1.0853,1076000001.0
2008-09-24 00:00:00,1.0854,1.0868,1.0852,1.0862,1026700000.0
2008-09-24 00:15:00,1.0861,1.08625,1.08555,1.0857,703600001.0
2008-09-24 00:30:00,1.0857,1.0859,1.08525,1.0856,728600002.0
2008-09-24 00:45:00,1.0856,1.08565,1.08455,1.0847,747100000.0
2008-09-24 01:00:00,1.0848,1.08625,1.08429,1.0859,1146400005.0
2008-09-24 01:15:00,1.0859,1.0859,1.0844,1.08455,1614900001.0
2008-09-24 01:30:00,1.085,1.0853,1.08395,1.08465,698199999.0
2008-09-24 01:45:00,1.08475,1.08535,1.0842,1.085,2304000005.0
2008-09-24 02:00:00,1.085,1.085,1.0826,1.08365,4142099954.0
2008-09-24 02:15:00,1.08365,1.08505,1.0833,1.0847,1347599997.0
2008-09-24 02:30:00,1.08445,1.08615,1.0844,1.08535,4532899998.0
2008-09-24 02:45:00,1.08535,1.0861,1.0851,1.0858,2468500000.0
2008-09-24 03:00:00,1.0858,1.08755,1.08555,1.08735,2729899999.0
2008-09-24 03:15:00,1.08735,1.0874,1.08655,1.087,3092399999.0
2008-09-24 03:30:00,1.08695,1.08765,1.085,1.0851,3495900000.0
2008-09-24 03:45:00,1.0851,1.0858,1.08465,1.08555,2558399999.0
2008-09-24 04:00:00,1.08555,1.0865,1.08555,1.08585,3158200000.0
2008-09-24 04:15:00,1.08585,1.08615,1.0853,1.08595,3480399995.0
2008-09-24 04:30:00,1.08595,1.0864,1.0856,1.08595,2316200001.0
2008-09-24 04:45:00,1.08595,1.08665,1.08595,1.0861,2642900000.0
2008-09-24 05:00:00,1.0861,1.0863,1.0856,1.08575,1022900000.0
2008-09-24 05:15:00,1.0857,1.08655,1.0856,1.08655,1782000000.0
2008-09-24 05:30:00,1.0865,1.0869,1.0858,1.0858,1177900000.0
2008-09-24 05:45:00,1.0858,1.08675,1.0858,1.0865,1909400000.0
2008-09-24 06:00:00,1.0865,1.08665,1.08605,1.08665,1843900010.0
2008-09-24 06:15:00,1.08665,1.0868,1.08645,1.0866,1904000000.0
2008-09-24 06:30:00,1.08665,1.0877,1.08655,1.0876,1473700000.0
2008-09-24 06:45:00,1.08765,1.08795,1.08715,1.08735,911500000.0
2008-09-24 07:00:00,1.08735,1.0875,1.08645,1.08695,1835599999.0
2008-09-24 07:15:00,1.08695,1.08775,1.0868,1.087,4298000002.0
2008-09-24 07:30:00,1.087,1.08895,1.087,1.08795,2909900000.0
2008-09-24 07:45:00,1.08795,1.0889,1.08795,1.0889,1569299998.0
2008-09-24 08:00:00,1.0888,1.0895,1.0877,1.0881,2574400008.0
2008-09-24 08:15:00,1.0881,1.0881,1.0863,1.0869,4058500000.0
2008-09-24 08:30:00,1.08685,1.0871,1.08475,1.0852,6666000000.0
2008-09-24 08:45:00,1.0852,1.0872,1.08515,1.087,8037199992.0
2008-09-24 09:00:00,1.087,1.088,1.08675,1.08685,8655899999.0
2008-09-24 09:15:00,1.0868,1.0881,1.08635,1.0881,5884800000.0
2008-09-24 09:30:00,1.0881,1.0888,1.0872,1.08805,6266600000.0
2008-09-24 09:45:00,1.08805,1.0895,1.0876,1.08805,5586900000.0
2008-09-24 10:00:00,1.08825,1.08885,1.0861,1.0868,9083399978.0
2008-09-24 10:15:00,1.0868,1.0879,1.0851,1.0867,9539899983.0
2008-09-24 10:30:00,1.0867,1.08725,1.08555,1.08715,13149899969.0
2008-09-24 10:45:00,1.08715,1.0877,1.08645,1.0874,8328199983.0
2008-09-24 11:00:00,1.0874,1.08805,1.08695,1.0872,7584799984.0
2008-09-24 11:15:00,1.0871,1.0887,1.08695,1.0876,7839299991.0
2008-09-24 11:30:00,1.0876,1.08825,1.0875,1.088,5131999992.0
2008-09-24 11:45:00,1.08795,1.08915,1.08735,1.0876,6664899998.0
2008-09-24 12:00:00,1.08765,1.08905,1.0872,1.08885,5032099996.0
2008-09-24 12:15:00,1.08885,1.08885,1.08705,1.08705,4124400001.0
2008-09-24 12:30:00,1.0871,1.0888,1.08705,1.0881,5724600003.0
2008-09-24 12:45:00,1.08815,1.0889,1.0877,1.0882,3700300001.0
2008-09-24 13:00:00,1.08825,1.08875,1.0877,1.08795,5079800019.0
2008-09-24 13:15:00,1.08795,1.08805,1.08655,1.0868,4803500023.0
2008-09-24 13:30:00,1.0868,1.0868,1.08525,1.08555,6730200012.0
2008-09-24 13:45:00,1.0856,1.08695,1.0854,1.0861,6536000012.0
2008-09-24 14:00:00,1.0861,1.0867,1.08525,1.0858,4124799988.0
2008-09-24 14:15:00,1.08585,1.0862,1.0825,1.0833,6328804206.0
2008-09-24 14:30:00,1.0833,1.0835,1.08135,1.082,7460899995.0
2008-09-24 14:45:00,1.082,1.0825,1.08155,1.0818,5678800000.0
2008-09-24 15:00:00,1.0818,1.0827,1.08145,1.08185,5115500000.0
2008-09-24 15:15:00,1.0819,1.082,1.0803,1.0812,5564800007.0
2008-09-24 15:30:00,1.0812,1.0831,1.081,1.0831,7562899999.0
2008-09-24 15:45:00,1.0831,1.0832,1.08185,1.0824,5429600000.0
2008-09-24 16:00:00,1.0825,1.0837,1.0808,1.08365,6833399999.0
2008-09-24 16:15:00,1.0837,1.0857,1.08305,1.0852,6643200000.0
2008-09-24 16:30:00,1.0852,1.08615,1.0836,1.08615,8055199993.0
2008-09-24 16:45:00,1.08625,1.08915,1.08525,1.08835,8717200000.0
2008-09-24 17:00:00,1.0883,1.0886,1.08535,1.087,7128500000.0
2008-09-24 17:15:00,1.087,1.0875,1.08635,1.08635,6609099997.0
2008-09-24 17:30:00,1.08635,1.0883,1.0861,1.08795,5397800000.0
2008-09-24 17:45:00,1.08795,1.08925,1.0875,1.08895,5415900000.0
2008-09-24 18:00:00,1.089,1.09115,1.08865,1.09035,7507400000.0
2008-09-24 18:15:00,1.09035,1.09125,1.0902,1.09025,5852300000.0
2008-09-24 18:30:00,1.09025,1.09025,1.0883,1.08955,4194200000.0
2008-09-24 18:45:00,1.08955,1.08955,1.0885,1.0889,3606900000.0
2008-09-24 19:00:00,1.08885,1.0896,1.0876,1.0887,3695500000.0
2008-09-24 19:15:00,1.0887,1.0895,1.08815,1.08905,3773599999.0
2008-09-24 19:30:00,1.089,1.0895,1.08845,1.08885,3280500000.0
2008-09-24 19:45:00,1.08885,1.08885,1.08755,1.08795,4968000000.0
2008-09-24 20:00:00,1.08795,1.08995,1.08795,1.08945,4368200000.0
2008-09-24 20:15:00,1.0894,1.08995,1.08885,1.0897,3337399999.0
2008-09-24 20:30:00,1.08975,1.09015,1.08925,1.0898,2212100000.0
2008-09-24 20:45:00,1.0898,1.08995,1.0885,1.08925,3423500000.0
2008-09-24 21:00:00,1.08925,1.09,1.0888,1.0898,2134500000.0
2008-09-24 21:15:00,1.0898,1.0908,1.08965,1.0898,2812499998.0
2008-09-24 21:30:00,1.0898,1.0912,1.0897,1.09035,3017200000.0
2008-09-24 21:45:00,1.0904,1.0913,1.09,1.0912,3650799999.0
2008-09-24 22:00:00,1.09125,1.0916,1.09025,1.09125,2144900000.0
2008-09-24 22:15:00,1.0912,1.09165,1.09105,1.0916,896800000.0
2008-09-24 22:30:00,1.09155,1.0918,1.0914,1.09175,806800000.0
2008-09-24 22:45:00,1.09175,1.09175,1.09095,1.0915,723300000.0
2008-09-24 23:00:00,1.09145,1.0916,1.09115,1.09132,3634999985.0
2008-09-24 23:15:00,1.0913,1.0927,1.09124,1.09255,863700000.0
2008-09-24 23:30:00,1.0925,1.0926,1.0918,1.0922,1150199991.0
2008-09-24 23:45:00,1.0923,1.0933,1.09155,1.09185,3477500005.0
2008-09-25 00:00:00,1.09195,1.09199,1.0906,1.0915,2225600000.0
2008-09-25 00:15:00,1.0915,1.09155,1.09076,1.0912,3148699994.0
2008-09-25 00:30:00,1.09115,1.0915,1.091,1.0911,1155900000.0
2008-09-25 00:45:00,1.09055,1.0909,1.0898,1.0909,748500016.0
2008-09-25 01:00:00,1.0909,1.0909,1.0885,1.0894,772000000.0
2008-09-25 01:15:00,1.0894,1.0899,1.08755,1.0879,1249500008.0
2008-09-25 01:30:00,1.08795,1.0887,1.08755,1.0887,1139000000.0
2008-09-25 01:45:00,1.08875,1.0892,1.0877,1.0878,1457300000.0
2008-09-25 02:00:00,1.0878,1.08875,1.0878,1.0883,653800000.0
2008-09-25 02:15:00,1.0883,1.0891,1.08825,1.0888,520400000.0
2008-09-25 02:30:00,1.0888,1.0892,1.0883,1.0883,2458400001.0
2008-09-25 02:45:00,1.08825,1.08825,1.0869,1.0874,2918300000.0
2008-09-25 03:00:00,1.08735,1.0878,1.0871,1.08735,2833400000.0
2008-09-25 03:15:00,1.08735,1.08765,1.0833,1.08475,5646100001.0
2008-09-25 03:30:00,1.08475,1.08575,1.0845,1.0847,3216700008.0
2008-09-25 03:45:00,1.08465,1.08515,1.0821,1.08295,4717400002.0
2008-09-25 04:00:00,1.08295,1.0842,1.0828,1.08415,2622900000.0
2008-09-25 04:15:00,1.08405,1.0856,1.0839,1.0851,3233100000.0
2008-09-25 04:30:00,1.0851,1.08535,1.084,1.0843,3356700004.0
2008-09-25 04:45:00,1.0843,1.08435,1.08285,1.08325,2533900000.0
2008-09-25 05:00:00,1.08325,1.08365,1.0831,1.0834,2973200000.0
2008-09-25 05:15:00,1.0834,1.08365,1.08305,1.08335,2182500001.0
2008-09-25 05:30:00,1.0834,1.08425,1.0834,1.08405,2009200000.0
2008-09-25 05:45:00,1.0841,1.0847,1.08405,1.0844,2678099993.0
2008-09-25 06:00:00,1.0844,1.08475,1.0841,1.0842,2503699996.0
2008-09-25 06:15:00,1.08418,1.08445,1.08375,1.08425,2905000000.0
2008-09-25 06:30:00,1.0842,1.08445,1.0839,1.0842,2349399998.0
2008-09-25 06:45:00,1.0842,1.08455,1.08385,1.0841,2068800000.0
2008-09-25 07:00:00,1.0841,1.0841,1.08265,1.08315,3535100001.0
2008-09-25 07:15:00,1.08315,1.0845,1.08265,1.0842,2072800001.0
2008-09-25 07:30:00,1.08425,1.08465,1.08325,1.0844,2636200001.0
2008-09-25 07:45:00,1.08445,1.08455,1.0839,1.08425,2518400000.0
2008-09-25 08:00:00,1.08425,1.0847,1.0833,1.0833,2201700000.0
2008-09-25 08:15:00,1.0833,1.08355,1.08205,1.08265,5648299996.0
2008-09-25 08:30:00,1.08265,1.0828,1.0801,1.0807,5767700009.0
2008-09-25 08:45:00,1.0807,1.0816,1.08045,1.0813,7601999977.0
2008-09-25 09:00:00,1.0813,1.0823,1.08075,1.0818,7845099995.0
2008-09-25 09:15:00,1.0818,1.0829,1.08125,1.0819,7226899997.0
2008-09-25 09:30:00,1.0819,1.0837,1.0819,1.08365,7583099980.0
2008-09-25 09:45:00,1.0836,1.08495,1.08355,1.08465,8162199993.0
2008-09-25 10:00:00,1.0846,1.08555,1.08405,1.0843,8834299990.0
2008-09-25 10:15:00,1.08425,1.0844,1.08345,1.0842,6883899994.0
2008-09-25 10:30:00,1.0842,1.08495,1.0836,1.08365,6402099979.0
2008-09-25 10:45:00,1.08365,1.08445,1.08325,1.08375,3842699994.0
2008-09-25 11:00:00,1.08375,1.0838,1.0817,1.0821,5148500009.0
2008-09-25 11:15:00,1.0821,1.0835,1.08155,1.08345,6354100006.0
2008-09-25 11:30:00,1.08345,1.0853,1.0834,1.0844,7334200004.0
2008-09-25 11:45:00,1.0844,1.0844,1.0836,1.08375,7516300013.0
2008-09-25 12:00:00,1.0838,1.08395,1.08305,1.0831,7673399990.0
2008-09-25 12:15:00,1.0831,1.0837,1.08275,1.08345,6918900013.0
2008-09-25 12:30:00,1.08345,1.0848,1.08315,1.08475,7379100006.0
2008-09-25 12:45:00,1.08475,1.0862,1.08435,1.08505,6274700008.0
2008-09-25 13:00:00,1.08505,1.0874,1.0848,1.0872,5701899991.0
2008-09-25 13:15:00,1.0872,1.0873,1.0854,1.08545,6107700003.0
2008-09-25 13:30:00,1.08545,1.08655,1.08465,1.086,6815700020.0
2008-09-25 13:45:00,1.086,1.0868,1.0859,1.08625,6315600018.0
2008-09-25 14:00:00,1.08625,1.08655,1.0844,1.0845,7480199981.0
2008-09-25 14:15:00,1.0845,1.0864,1.08325,1.0854,10492699986.0
2008-09-25 14:30:00,1.08515,1.08515,1.08075,1.0815,10762899973.0
2008-09-25 14:45:00,1.0815,1.08295,1.08145,1.0828,5463099986.0
2008-09-25 15:00:00,1.0828,1.0839,1.0821,1.08315,6680099993.0
2008-09-25 15:15:00,1.08315,1.0835,1.08125,1.08125,6080899997.0
2008-09-25 15:30:00,1.08125,1.08175,1.08045,1.0813,12659399999.0
2008-09-25 15:45:00,1.0813,1.0823,1.0813,1.0818,9325299990.0
2008-09-25 16:00:00,1.0817,1.0839,1.0805,1.0838,10373700026.0
2008-09-25 16:15:00,1.0838,1.0872,1.0838,1.0865,11597600001.0
2008-09-25 16:30:00,1.08655,1.08695,1.08405,1.0852,12690600017.0
2008-09-25 16:45:00,1.0852,1.086,1.08455,1.0859,10139803004.0
2008-09-25 17:00:00,1.0859,1.0884,1.0857,1.08765,7894300003.0
2008-09-25 17:15:00,1.08765,1.0892,1.0873,1.0887,7191900003.0
2008-09-25 17:30:00,1.0887,1.09045,1.08845,1.0896,6837400008.0
2008-09-25 17:45:00,1.0896,1.09025,1.08805,1.08825,6441100000.0
2008-09-25 18:00:00,1.08825,1.08895,1.08775,1.0888,4555700000.0
2008-09-25 18:15:00,1.0888,1.0894,1.0882,1.08905,3852300000.0
2008-09-25 18:30:00,1.08905,1.0894,1.08745,1.08935,3963200000.0
2008-09-25 18:45:00,1.0894,1.0927,1.0891,1.0927,5701100000.0
2008-09-25 19:00:00,1.0927,1.09405,1.0907,1.0914,5915100001.0
2008-09-25 19:15:00,1.09135,1.0918,1.0907,1.09135,4905700003.0
2008-09-25 19:30:00,1.09135,1.09355,1.09135,1.0924,4580730033.0
2008-09-25 19:45:00,1.0924,1.09295,1.091,1.09135,5010000000.0
2008-09-25 20:00:00,1.0914,1.0919,1.09035,1.0905,4815500000.0
2008-09-25 20:15:00,1.0905,1.09125,1.0897,1.0911,4447799998.0
2008-09-25 20:30:00,1.0911,1.09225,1.0908,1.09205,3573799998.0
2008-09-25 20:45:00,1.092,1.09215,1.0878,1.08915,5322899999.0
2008-09-25 21:00:00,1.08915,1.09,1.08895,1.0893,3388000000.0
2008-09-25 21:15:00,1.0893,1.09055,1.08925,1.0903,2952200000.0
2008-09-25 21:30:00,1.0903,1.0903,1.0891,1.08985,3620199999.0
2008-09-25 21:45:00,1.08985,1.08995,1.089,1.0893,4012200009.0
2008-09-25 22:00:00,1.08935,1.0897,1.08895,1.0897,822000000.0
2008-09-25 22:15:00,1.08975,1.0902,1.08915,1.0899,990800000.0
2008-09-25 22:30:00,1.0899,1.0906,1.0897,1.0905,1134200012.0
2008-09-25 22:45:00,1.0906,1.09125,1.0904,1.09065,1004300000.0
2008-09-25 23:00:00,1.0906,1.0906,1.08925,1.0895,2556199986.0
2008-09-25 23:15:00,1.08955,1.0897,1.08835,1.0888,662399999.0
2008-09-25 23:30:00,1.0888,1.0891,1.08835,1.08875,715400001.0
2008-09-25 23:45:00,1.08875,1.08955,1.08852,1.0893,716300000.0
2008-09-26 00:00:00,1.0893,1.08965,1.08845,1.0885,302600000.0
2008-09-26 00:15:00,1.0885,1.08865,1.0876,1.08765,439100002.0
2008-09-26 00:30:00,1.08765,1.08805,1.0873,1.0877,996400023.0
2008-09-26 00:45:00,1.0877,1.08775,1.08725,1.0874,671700000.0
2008-09-26 01:00:00,1.08755,1.0886,1.08735,1.08845,515300000.0
2008-09-26 01:15:00,1.0885,1.0886,1.0874,1.08765,1313499994.0
2008-09-26 01:30:00,1.0876,1.08795,1.08705,1.08725,1465899998.0
2008-09-26 01:45:00,1.08725,1.08725,1.08485,1.08505,635500001.0
2008-09-26 02:00:00,1.08515,1.0862,1.08462,1.0859,567900001.0
2008-09-26 02:15:00,1.08595,1.08655,1.0858,1.08585,424800000.0
2008-09-26 02:30:00,1.08585,1.08585,1.0837,1.08435,1439499999.0
2008-09-26 02:45:00,1.08435,1.08545,1.0843,1.0846,1142500000.0
2008-09-26 03:00:00,1.0846,1.0851,1.08345,1.0836,1345900000.0
2008-09-26 03:15:00,1.0836,1.0845,1.08345,1.0845,1216900000.0
2008-09-26 03:30:00,1.0845,1.0847,1.08375,1.0838,746100000.0
2008-09-26 03:45:00,1.08385,1.0844,1.08364,1.08405,836400000.0
2008-09-26 04:00:00,1.0841,1.08475,1.08385,1.0847,913700000.0
2008-09-26 04:15:00,1.0847,1.08485,1.08404,1.0842,1964300001.0
2008-09-26 04:30:00,1.0842,1.0844,1.0836,1.08405,951199999.0
2008-09-26 04:45:00,1.08405,1.08405,1.08325,1.0837,878500000.0
2008-09-26 05:00:00,1.0837,1.08405,1.08336,1.0838,1028400000.0
2008-09-26 05:15:00,1.08375,1.0843,1.08357,1.084,847000000.0
2008-09-26 05:30:00,1.08395,1.0843,1.08351,1.0842,960300001.0
2008-09-26 05:45:00,1.0842,1.0842,1.0836,1.0837,559200000.0
2008-09-26 06:00:00,1.0837,1.0838,1.08345,1.0836,624000000.0
2008-09-26 06:15:00,1.0836,1.08425,1.08345,1.08415,1194200000.0
2008-09-26 06:30:00,1.08415,1.0847,1.08404,1.0843,1312699999.0
2008-09-26 06:45:00,1.0843,1.08435,1.0832,1.0834,1191700000.0
2008-09-26 07:00:00,1.0834,1.0858,1.0834,1.08495,1541700000.0
2008-09-26 07:15:00,1.08495,1.08575,1.0849,1.08545,1704500000.0
2008-09-26 07:30:00,1.0855,1.0864,1.08535,1.0864,1363600000.0
2008-09-26 07:45:00,1.0864,1.08655,1.085,1.08545,1903400000.0
2008-09-26 08:00:00,1.08545,1.0865,1.08545,1.0861,4522400000.0
2008-09-26 08:15:00,1.0861,1.08685,1.0861,1.0865,5075800000.0
2008-09-26 08:30:00,1.0865,1.0879,1.08645,1.0875,3330200000.0
2008-09-26 08:45:00,1.08745,1.08745,1.08635,1.0868,3995099995.0
2008-09-26 09:00:00,1.0868,1.08785,1.08585,1.0873,8268599992.0
2008-09-26 09:15:00,1.0873,1.08905,1.087,1.0886,5313200003.0
2008-09-26 09:30:00,1.0886,1.08985,1.0878,1.0891,7125800000.0
2008-09-26 09:45:00,1.0891,1.0912,1.08905,1.0898,6823299999.0
2008-09-26 10:00:00,1.08975,1.0904,1.089,1.0892,4618300001.0
2008-09-26 10:15:00,1.0892,1.08955,1.0885,1.08895,4236400000.0
2008-09-26 10:30:00,1.08895,1.089,1.08805,1.08885,5728700001.0
2008-09-26 10:45:00,1.0889,1.08945,1.0877,1.08815,5325900000.0
2008-09-26 11:00:00,1.0882,1.0903,1.0881,1.09015,6121000000.0
2008-09-26 11:15:00,1.0901,1.0908,1.08955,1.0897,6442600000.0
2008-09-26 11:30:00,1.0897,1.08995,1.08925,1.08955,5269200000.0
2008-09-26 11:45:00,1.0896,1.08995,1.0887,1.0888,5255100000.0
2008-09-26 12:00:00,1.0888,1.08915,1.08815,1.08915,6788999999.0
2008-09-26 12:15:00,1.0891,1.0907,1.08885,1.09015,5074799996.0
2008-09-26 12:30:00,1.0901,1.09015,1.0881,1.0887,6299499999.0
2008-09-26 12:45:00,1.0888,1.08925,1.08805,1.0887,4001100000.0
2008-09-26 13:00:00,1.0888,1.08885,1.0868,1.08805,5179700001.0
2008-09-26 13:15:00,1.08805,1.08815,1.08735,1.08735,5428999998.0
2008-09-26 13:30:00,1.0874,1.0874,1.0843,1.0843,3732800000.0
2008-09-26 13:45:00,1.0843,1.085,1.0836,1.0842,4325800004.0
2008-09-26 14:00:00,1.08425,1.085,1.0831,1.0847,4508000000.0
2008-09-26 14:15:00,1.0847,1.0856,1.08355,1.08445,6652700004.0
2008-09-26 14:30:00,1.08445,1.0846,1.0829,1.0836,3518200000.0
2008-09-26 14:45:00,1.0836,1.08545,1.08295,1.085,7182299998.0
2008-09-26 15:00:00,1.08505,1.0878,1.0844,1.0873,7661600000.0
2008-09-26 15:15:00,1.0873,1.08855,1.08655,1.0885,6277500002.0
2008-09-26 15:30:00,1.08845,1.08895,1.0862,1.0863,7047099999.0
2008-09-26 15:45:00,1.0863,1.0864,1.0841,1.0854,5087100000.0
2008-09-26 16:00:00,1.0854,1.0858,1.08335,1.08485,6256499999.0
2008-09-26 16:15:00,1.08485,1.08635,1.0839,1.08605,4549599999.0
2008-09-26 16:30:00,1.08605,1.0875,1.08515,1.0861,5029399999.0
2008-09-26 16:45:00,1.0861,1.08845,1.08595,1.0878,4896399999.0
2008-09-26 17:00:00,1.0878,1.08985,1.08735,1.0891,6936400002.0
2008-09-26 17:15:00,1.0891,1.0891,1.0874,1.0878,7083300000.0
2008-09-26 17:30:00,1.0878,1.0894,1.0876,1.08875,6468412000.0
2008-09-26 17:45:00,1.08875,1.08985,1.08855,1.0891,6700000008.0
2008-09-26 18:00:00,1.08915,1.0908,1.0885,1.08855,4648800001.0
2008-09-26 18:15:00,1.0885,1.08925,1.08735,1.08915,5006999990.0
2008-09-26 18:30:00,1.0892,1.09,1.0881,1.0881,3383399999.0
2008-09-26 18:45:00,1.0881,1.0893,1.0881,1.08925,3627400008.0
2008-09-26 19:00:00,1.0893,1.0901,1.08815,1.0885,2658203729.0
2008-09-26 19:15:00,1.0885,1.0901,1.0885,1.08985,2952400000.0
2008-09-26 19:30:00,1.08985,1.09,1.0891,1.08925,2080999999.0
2008-09-26 19:45:00,1.08925,1.0898,1.0889,1.08935,2403499994.0
2008-09-26 20:00:00,1.08935,1.0895,1.08825,1.0887,2719999997.0
2008-09-26 20:15:00,1.0887,1.0891,1.08755,1.0877,2773399999.0
2008-09-26 20:30:00,1.0877,1.08815,1.0871,1.088,3293200001.0
2008-09-26 20:45:00,1.088,1.08905,1.08774,1.0889,3021500001.0
2008-09-26 21:00:00,1.0889,1.0889,1.08815,1.0886,899000000.0
2008-09-26 21:15:00,1.08865,1.0899,1.08865,1.08985,2159300000.0
2008-09-26 21:30:00,1.0898,1.09045,1.08945,1.0895,2056300000.0
2008-09-26 21:45:00,1.08955,1.0907,1.0895,1.0903,2077000000.0
2008-09-26 22:00:00,1.0903,1.09055,1.0901,1.09025,1416500004.0
2008-09-26 22:15:00,1.09025,1.0903,1.08905,1.0894,842900000.0
2008-09-26 22:30:00,1.08925,1.08975,1.08845,1.0893,2031500002.0
2008-09-26 22:45:00,1.0893,1.09145,1.08915,1.0902,2073100003.0
2008-09-28 23:00:00,1.09099,1.0943,1.09099,1.0939,2670799997.0
2008-09-28 23:15:00,1.0939,1.0939,1.09253,1.0938,1697699989.0
2008-09-28 23:30:00,1.0937,1.09435,1.0933,1.0938,4287499999.0
2008-09-28 23:45:00,1.0938,1.0944,1.0936,1.0944,7231999997.0
2008-09-29 00:00:00,1.0944,1.0947,1.093,1.0933,1975500014.0
2008-09-29 00:15:00,1.0933,1.0939,1.0917,1.09235,1072299998.0
2008-09-29 00:30:00,1.0924,1.0933,1.092,1.09295,665900001.0
2008-09-29 00:45:00,1.093,1.09315,1.09135,1.09225,1962000000.0
2008-09-29 01:00:00,1.09225,1.09245,1.09155,1.09195,2803600009.0
2008-09-29 01:15:00,1.092,1.09205,1.0909,1.0913,1153699998.0
2008-09-29 01:30:00,1.0913,1.0921,1.0911,1.09205,540800000.0
2008-09-29 01:45:00,1.09205,1.093,1.0918,1.0929,992400000.0
2008-09-29 02:00:00,1.09295,1.09405,1.0925,1.0935,1544299999.0
2008-09-29 02:15:00,1.09355,1.0963,1.09355,1.0961,1106999999.0
2008-09-29 02:30:00,1.0962,1.09745,1.0959,1.0973,1276100008.0
2008-09-29 02:45:00,1.09725,1.0984,1.0969,1.09835,1753900000.0
2008-09-29 03:00:00,1.0983,1.0985,1.0971,1.0975,2111600000.0
2008-09-29 03:15:00,1.09755,1.09805,1.09645,1.09645,2695900030.0
2008-09-29 03:30:00,1.09645,1.0972,1.096,1.0969,1279500000.0
2008-09-29 03:45:00,1.0969,1.09725,1.0964,1.0972,1921800004.0
2008-09-29 04:00:00,1.09735,1.09765,1.0969,1.097,1891999997.0
2008-09-29 04:15:00,1.097,1.0971,1.096,1.09605,1180599997.0
2008-09-29 04:30:00,1.0961,1.0962,1.09538,1.09595,1155199997.0
2008-09-29 04:45:00,1.09595,1.09605,1.09585,1.09595,522799999.0
2008-09-29 05:00:00,1.09595,1.09595,1.09545,1.0955,1212099998.0
2008-09-29 05:15:00,1.0955,1.09555,1.09465,1.09525,2050899998.0
2008-09-29 05:30:00,1.09525,1.09545,1.09506,1.0953,1183300002.0
2008-09-29 05:45:00,1.0952,1.09585,1.09485,1.0957,1786500000.0
2008-09-29 06:00:00,1.0957,1.0958,1.09545,1.09555,2213899997.0
2008-09-29 06:15:00,1.09555,1.0959,1.09447,1.09466,2322799996.0
2008-09-29 06:30:00,1.0949,1.0954,1.0948,1.09525,3297999985.0
2008-09-29 06:45:00,1.09525,1.0955,1.0949,1.09545,3442499998.0
2008-09-29 07:00:00,1.09545,1.0979,1.0954,1.0976,6353600000.0
2008-09-29 07:15:00,1.0976,1.09825,1.09695,1.0978,4951199997.0
2008-09-29 07:30:00,1.0979,1.09835,1.09725,1.0975,4628900006.0
2008-09-29 07:45:00,1.0975,1.09825,1.09635,1.0967,4588499996.0
2008-09-29 08:00:00,1.0967,1.0981,1.09655,1.098,5394200000.0
2008-09-29 08:15:00,1.098,1.0983,1.097,1.09765,5983200004.0
2008-09-29 08:30:00,1.09765,1.10185,1.09735,1.0998,6889700001.0
2008-09-29 08:45:00,1.09985,1.10185,1.09975,1.10115,6892899999.0
2008-09-29 09:00:00,1.10115,1.10365,1.1003,1.10365,4551599999.0
2008-09-29 09:15:00,1.1036,1.1087,1.1036,1.10685,5956199998.0
2008-09-29 09:30:00,1.10685,1.1073,1.1049,1.10635,4450400000.0
2008-09-29 09:45:00,1.10635,1.10715,1.10445,1.1049,4871999996.0
2008-09-29 10:00:00,1.10485,1.1058,1.10375,1.1043,5804599992.0
2008-09-29 10:15:00,1.10435,1.10625,1.1042,1.10595,4090100003.0
2008-09-29 10:30:00,1.10595,1.106,1.104,1.10485,4355300000.0
2008-09-29 10:45:00,1.10485,1.1052,1.1037,1.10445,2005600000.0
2008-09-29 11:00:00,1.10445,1.1049,1.1036,1.1047,5065700000.0
2008-09-29 11:15:00,1.10475,1.1075,1.1047,1.1075,7233000004.0
2008-09-29 11:30:00,1.10745,1.1083,1.1067,1.1076,7210899990.0
2008-09-29 11:45:00,1.1077,1.10805,1.1059,1.1064,4430299997.0
2008-09-29 12:00:00,1.1064,1.10695,1.1053,1.10575,8034200018.0
2008-09-29 12:15:00,1.10575,1.10675,1.10505,1.10545,9268900007.0
2008-09-29 12:30:00,1.10545,1.1058,1.1046,1.10515,4443000013.0
2008-09-29 12:45:00,1.1052,1.1055,1.10455,1.10505,4375200015.0
2008-09-29 13:00:00,1.105,1.1066,1.10475,1.1065,6618400016.0
2008-09-29 13:15:00,1.1065,1.10765,1.1055,1.1057,7458700026.0
2008-09-29 13:30:00,1.1057,1.1062,1.10375,1.1044,7372800012.0
2008-09-29 13:45:00,1.10435,1.10435,1.1024,1.1041,3746400003.0
2008-09-29 14:00:00,1.10405,1.1045,1.1022,1.10445,6462300000.0
2008-09-29 14:15:00,1.1044,1.10545,1.1015,1.10235,7645400018.0
2008-09-29 14:30:00,1.10135,1.1025,1.101,1.1018,11010000030.0
2008-09-29 14:45:00,1.1018,1.102,1.1004,1.10155,7746300002.0
2008-09-29 15:00:00,1.10155,1.1017,1.09945,1.10055,8340999988.0
2008-09-29 15:15:00,1.1005,1.1007,1.0987,1.09925,10242700001.0
2008-09-29 15:30:00,1.0993,1.1002,1.0972,1.0975,9827000014.0
2008-09-29 15:45:00,1.0975,1.09785,1.0966,1.09735,7847300006.0
2008-09-29 16:00:00,1.0973,1.0983,1.0937,1.0938,11754000018.0
2008-09-29 16:15:00,1.0938,1.094,1.0897,1.09265,9721800002.0
2008-09-29 16:30:00,1.0926,1.09265,1.08995,1.09205,6735699999.0
2008-09-29 16:45:00,1.09205,1.09385,1.0914,1.093,12598300010.0
2008-09-29 17:00:00,1.09295,1.0937,1.09185,1.09205,5010500013.0
2008-09-29 17:15:00,1.09205,1.0943,1.0914,1.09395,5937500009.0
2008-09-29 17:30:00,1.094,1.09415,1.0923,1.0933,6758799997.0
2008-09-29 17:45:00,1.0933,1.09705,1.09325,1.0964,6856300009.0
2008-09-29 18:00:00,1.09645,1.0978,1.096,1.0976,6172300004.0
2008-09-29 18:15:00,1.09755,1.0979,1.0953,1.0957,6552199994.0
2008-09-29 18:30:00,1.0957,1.09715,1.09505,1.0957,9177799999.0
2008-09-29 18:45:00,1.09575,1.0965,1.09565,1.0963,5371299999.0
2008-09-29 19:00:00,1.0963,1.0968,1.0961,1.09635,4438100009.0
2008-09-29 19:15:00,1.09635,1.09635,1.09365,1.09515,7015899996.0
2008-09-29 19:30:00,1.09515,1.0961,1.09045,1.0906,8965999978.0
2008-09-29 19:45:00,1.09055,1.0919,1.08155,1.0897,10697500045.0
2008-09-29 20:00:00,1.0897,1.0914,1.08535,1.08615,9190899993.0
2008-09-29 20:15:00,1.08615,1.089,1.08295,1.0858,7079060022.0
2008-09-29 20:30:00,1.0858,1.0873,1.08515,1.08645,6180599996.0
2008-09-29 20:45:00,1.08645,1.08695,1.084,1.08685,6425899967.0
2008-09-29 21:00:00,1.0868,1.08865,1.08565,1.0859,6871200012.0
2008-09-29 21:15:00,1.0859,1.08605,1.08425,1.08505,4015800004.0
2008-09-29 21:30:00,1.08505,1.08665,1.08415,1.08635,6534855713.0
2008-09-29 21:45:00,1.0864,1.089,1.08525,1.08845,4326799933.0
2008-09-29 22:00:00,1.08835,1.08895,1.0865,1.08675,2877799983.0
2008-09-29 22:15:00,1.08675,1.0884,1.08665,1.08745,3072499996.0
2008-09-29 22:30:00,1.08745,1.08895,1.0871,1.0889,1516100013.0
2008-09-29 22:45:00,1.0889,1.09,1.08795,1.08915,4206499988.0
2008-09-29 23:00:00,1.08915,1.0896,1.0887,1.089,4699100004.0
2008-09-29 23:15:00,1.089,1.0897,1.08859,1.08895,3750000009.0
2008-09-29 23:30:00,1.08895,1.0895,1.0888,1.0894,3385699997.0
2008-09-29 23:45:00,1.0894,1.0899,1.0892,1.0896,1438800000.0
2008-09-30 00:00:00,1.0896,1.0933,1.0896,1.09235,7674600060.0
2008-09-30 00:15:00,1.09235,1.09235,1.0899,1.0916,4321200000.0
2008-09-30 00:30:00,1.0916,1.09295,1.09005,1.0926,7125100033.0
2008-09-30 00:45:00,1.0926,1.0943,1.09195,1.0926,4800000056.0
2008-09-30 01:00:00,1.0926,1.09325,1.09175,1.0926,3156600007.0
2008-09-30 01:15:00,1.0927,1.0941,1.0923,1.0939,2727799989.0
2008-09-30 01:30:00,1.0939,1.094,1.0924,1.0927,1116600000.0
2008-09-30 01:45:00,1.0927,1.0937,1.0916,1.0937,2631399976.0
2008-09-30 02:00:00,1.0937,1.09525,1.0928,1.0944,9590199986.0
2008-09-30 02:15:00,1.0944,1.09475,1.09365,1.0946,3832100001.0
2008-09-30 02:30:00,1.0943,1.0946,1.09295,1.0936,6916500002.0
2008-09-30 02:45:00,1.09355,1.09365,1.0907,1.0911,4518100013.0
2008-09-30 03:00:00,1.09105,1.09205,1.09085,1.0918,3665500010.0
2008-09-30 03:15:00,1.09195,1.0926,1.0913,1.0926,1917016230.0
2008-09-30 03:30:00,1.0926,1.09285,1.0921,1.09225,2459800004.0
2008-09-30 03:45:00,1.0923,1.09335,1.0922,1.0928,1889100012.0
2008-09-30 04:00:00,1.0928,1.0933,1.0927,1.0931,890999998.0
2008-09-30 04:15:00,1.09315,1.0944,1.09315,1.0941,10137799763.0
2008-09-30 04:30:00,1.0941,1.09705,1.0941,1.0966,10222599963.0
2008-09-30 04:45:00,1.0964,1.09755,1.0962,1.0968,6954700045.0
2008-09-30 05:00:00,1.0968,1.09695,1.0963,1.0964,9677099976.0
2008-09-30 05:15:00,1.0964,1.0964,1.0954,1.09595,1361999998.0
2008-09-30 05:30:00,1.0963,1.0963,1.09553,1.0956,1276900002.0
2008-09-30 05:45:00,1.09539,1.0959,1.09455,1.0949,6140299990.0
2008-09-30 06:00:00,1.0949,1.0954,1.09415,1.095,2921500003.0
2008-09-30 06:15:00,1.095,1.09545,1.0945,1.09505,6682499988.0
2008-09-30 06:30:00,1.09505,1.09505,1.09411,1.095,2940300002.0
2008-09-30 06:45:00,1.09477,1.095,1.0941,1.09455,7617299944.0
2008-09-30 07:00:00,1.0945,1.09515,1.094,1.0941,2897999986.0
2008-09-30 07:15:00,1.0941,1.0944,1.09281,1.09325,4570600023.0
2008-09-30 07:30:00,1.0933,1.094,1.09315,1.09355,2249700010.0
2008-09-30 07:45:00,1.0936,1.0945,1.09305,1.0944,2300599981.0
2008-09-30 08:00:00,1.0943,1.0963,1.094,1.09585,5188400001.0
2008-09-30 08:15:00,1.09585,1.09595,1.09315,1.0942,6868199997.0
2008-09-30 08:30:00,1.09425,1.096,1.0938,1.096,9257800013.0
2008-09-30 08:45:00,1.096,1.0962,1.0935,1.09575,8039200007.0
2008-09-30 09:00:00,1.0958,1.09675,1.0943,1.0949,12493400007.0
2008-09-30 09:15:00,1.0949,1.09675,1.09375,1.095,8638799986.0
2008-09-30 09:30:00,1.09505,1.0971,1.09475,1.0971,6656099999.0
2008-09-30 09:45:00,1.09705,1.0981,1.0964,1.0976,7395299991.0
2008-09-30 10:00:00,1.0976,1.09865,1.09675,1.09865,6280400002.0
2008-09-30 10:15:00,1.09865,1.0995,1.09765,1.09845,7666699985.0
2008-09-30 10:30:00,1.09845,1.09885,1.0966,1.09775,4852501001.0
2008-09-30 10:45:00,1.0977,1.0985,1.09695,1.0982,3763000004.0
2008-09-30 11:00:00,1.0983,1.0991,1.098,1.0981,6406700009.0
2008-09-30 11:15:00,1.0981,1.09955,1.0981,1.09865,5397700011.0
2008-09-30 11:30:00,1.09865,1.0995,1.0983,1.0985,9728800008.0
2008-09-30 11:45:00,1.09845,1.0995,1.09805,1.0993,3337100001.0
2008-09-30 12:00:00,1.0993,1.1006,1.0989,1.0997,3270800000.0
2008-09-30 12:15:00,1.09965,1.1019,1.0989,1.10145,4969999991.0
2008-09-30 12:30:00,1.1014,1.10255,1.1,1.1003,9713011999.0
2008-09-30 12:45:00,1.1004,1.10165,1.1003,1.1016,7710400061.0
2008-09-30 13:00:00,1.1016,1.10215,1.10105,1.1014,7317600009.0
2008-09-30 13:15:00,1.10145,1.1017,1.10055,1.1008,4028399992.0
2008-09-30 13:30:00,1.1009,1.1023,1.10045,1.1021,4650000001.0
2008-09-30 13:45:00,1.1021,1.1032,1.10165,1.1031,5220599998.0
2008-09-30 14:00:00,1.1031,1.1031,1.1013,1.10265,6951499987.0
2008-09-30 14:15:00,1.10265,1.1035,1.102,1.1024,5690499998.0
2008-09-30 14:30:00,1.1025,1.1051,1.1024,1.10405,7237000026.0
2008-09-30 14:45:00,1.10405,1.10655,1.1037,1.10405,13291500003.0
2008-09-30 15:00:00,1.104,1.10505,1.1028,1.1041,12369100047.0
2008-09-30 15:15:00,1.1042,1.1078,1.104,1.1078,8812100010.0
2008-09-30 15:30:00,1.10775,1.11035,1.1077,1.10975,7788900002.0
2008-09-30 15:45:00,1.1098,1.11155,1.109,1.10965,8747799963.0
2008-09-30 16:00:00,1.10965,1.1108,1.1094,1.1108,7520599982.0
2008-09-30 16:15:00,1.11075,1.1126,1.11015,1.11215,9225599955.0
2008-09-30 16:30:00,1.11215,1.1172,1.112,1.1171,12015299997.0
2008-09-30 16:45:00,1.11715,1.121,1.116,1.1208,12549400008.0
2008-09-30 17:00:00,1.1208,1.1244,1.1191,1.1202,10254999995.0
2008-09-30 17:15:00,1.1202,1.12185,1.1181,1.1192,8122700000.0
2008-09-30 17:30:00,1.1193,1.1198,1.118,1.1194,7484299997.0
2008-09-30 17:45:00,1.11945,1.11985,1.11865,1.1189,7985499996.0
2008-09-30 18:00:00,1.1189,1.1198,1.1181,1.1184,9087500004.0
2008-09-30 18:15:00,1.1185,1.1199,1.11815,1.1189,11371199992.0
2008-09-30 18:30:00,1.1189,1.1217,1.1189,1.12135,11274799975.0
2008-09-30 18:45:00,1.1214,1.12235,1.121,1.1217,6716199989.0
2008-09-30 19:00:00,1.1217,1.1232,1.1217,1.1226,8558799996.0
2008-09-30 19:15:00,1.1226,1.1231,1.1213,1.1215,7841100012.0
2008-09-30 19:30:00,1.1215,1.1229,1.1213,1.1227,6603699996.0
2008-09-30 19:45:00,1.1228,1.1234,1.12235,1.1228,3903300000.0
2008-09-30 20:00:00,1.1228,1.1245,1.12275,1.12395,7596199995.0
2008-09-30 20:15:00,1.1239,1.1242,1.123,1.12325,4543299996.0
2008-09-30 20:30:00,1.12315,1.1237,1.12265,1.1229,6739600001.0
2008-09-30 20:45:00,1.1229,1.12405,1.12235,1.124,5037199998.0
2008-09-30 21:00:00,1.124,1.1246,1.1238,1.1243,5679800003.0
2008-09-30 21:15:00,1.1243,1.1246,1.1241,1.12445,4287899998.0
2008-09-30 21:30:00,1.12455,1.1246,1.1238,1.12405,3009399990.0
2008-09-30 21:45:00,1.12405,1.1243,1.12305,1.12405,2937799998.0
2008-09-30 22:00:00,1.12405,1.1245,1.1232,1.12335,3305199990.0
2008-09-30 22:15:00,1.12335,1.12365,1.123,1.12345,1396900001.0
2008-09-30 22:30:00,1.1234,1.12345,1.12245,1.1226,1728200002.0
2008-09-30 22:45:00,1.12265,1.12285,1.12135,1.1219,1582499997.0
2008-09-30 23:00:00,1.1219,1.12215,1.12135,1.12135,4409600006.0
2008-09-30 23:15:00,1.1214,1.1214,1.1192,1.1193,428899998.0
2008-09-30 23:30:00,1.1194,1.1206,1.1194,1.12005,3975800013.0
2008-09-30 23:45:00,1.1201,1.12065,1.11945,1.12017,409199999.0
2008-10-01 00:00:00,1.12045,1.12075,1.12005,1.12034,704199999.0
2008-10-01 00:15:00,1.1202,1.12105,1.1202,1.12065,837299999.0
2008-10-01 00:30:00,1.1207,1.12195,1.12065,1.12185,901300000.0
2008-10-01 00:45:00,1.12185,1.12185,1.1208,1.12095,5875399943.0
2008-10-01 01:00:00,1.12095,1.12095,1.11975,1.11975,4592500007.0
2008-10-01 01:15:00,1.1198,1.11995,1.1195,1.1198,3560100000.0
2008-10-01 01:30:00,1.1198,1.1198,1.11847,1.1188,1115500003.0
2008-10-01 01:45:00,1.1188,1.1191,1.1184,1.11905,1465599996.0
2008-10-01 02:00:00,1.11905,1.11995,1.1186,1.11985,6037900014.0
2008-10-01 02:15:00,1.11985,1.1207,1.1197,1.1201,823499999.0
2008-10-01 02:30:00,1.11991,1.1203,1.1194,1.1196,1392900003.0
2008-10-01 02:45:00,1.1196,1.1203,1.11815,1.1194,3347800019.0
2008-10-01 03:00:00,1.1194,1.12085,1.1193,1.1205,2389400004.0
2008-10-01 03:15:00,1.1205,1.121,1.11965,1.1197,4239299981.0
2008-10-01 03:30:00,1.1197,1.1201,1.11924,1.1198,2857900013.0
2008-10-01 03:45:00,1.1198,1.12015,1.1187,1.11875,3259099998.0
2008-10-01 04:00:00,1.11875,1.11945,1.1183,1.1192,1788900001.0
2008-10-01 04:15:00,1.1193,1.12005,1.11805,1.1183,3530400040.0
2008-10-01 04:30:00,1.1184,1.11885,1.11745,1.11775,1261099999.0
2008-10-01 04:45:00,1.1178,1.11835,1.1175,1.11765,6169800008.0
2008-10-01 05:00:00,1.1177,1.11875,1.11724,1.1176,1903700009.0
2008-10-01 05:15:00,1.1179,1.11795,1.11715,1.11732,3989400006.0
2008-10-01 05:30:00,1.1174,1.11825,1.1174,1.1176,642300000.0
2008-10-01 05:45:00,1.11765,1.11795,1.11705,1.1175,2270600021.0
2008-10-01 06:00:00,1.11765,1.11825,1.11725,1.1179,998899999.0
2008-10-01 06:15:00,1.1179,1.11825,1.11705,1.11725,807700002.0
2008-10-01 06:30:00,1.1173,1.1179,1.117,1.1178,1172900000.0
2008-10-01 06:45:00,1.1178,1.11865,1.1177,1.1183,1746899987.0
2008-10-01 07:00:00,1.1183,1.12015,1.1183,1.1195,5559900026.0
2008-10-01 07:15:00,1.1195,1.11955,1.11775,1.1194,1829400001.0
2008-10-01 07:30:00,1.1194,1.1206,1.119,1.1205,5777899986.0
2008-10-01 07:45:00,1.12055,1.1212,1.1195,1.12005,5193699938.0
2008-10-01 08:00:00,1.12,1.12025,1.11575,1.11645,4348899998.0
2008-10-01 08:15:00,1.11645,1.1176,1.115,1.11575,5933700000.0
2008-10-01 08:30:00,1.1158,1.11855,1.1158,1.11745,5265000000.0
2008-10-01 08:45:00,1.1175,1.1215,1.11685,1.1214,9185703004.0
2008-10-01 09:00:00,1.1214,1.1214,1.1192,1.11985,10912599996.0
2008-10-01 09:15:00,1.11985,1.12,1.11745,1.1177,9531700002.0
2008-10-01 09:30:00,1.11775,1.1184,1.11625,1.1176,14227899982.0
2008-10-01 09:45:00,1.1176,1.11945,1.11745,1.1188,10406100028.0
2008-10-01 10:00:00,1.11885,1.11975,1.1183,1.1194,8889599960.0
2008-10-01 10:15:00,1.11935,1.1198,1.1184,1.1185,7708799984.0
2008-10-01 10:30:00,1.1185,1.1187,1.11605,1.1169,8376999975.0
2008-10-01 10:45:00,1.11695,1.1178,1.11645,1.1172,4639500000.0
2008-10-01 11:00:00,1.1172,1.1182,1.11695,1.11785,4101900003.0
2008-10-01 11:15:00,1.11785,1.1183,1.11725,1.11775,8299299989.0
2008-10-01 11:30:00,1.11775,1.11775,1.11505,1.11515,5361100016.0
2008-10-01 11:45:00,1.11515,1.1159,1.11445,1.1159,5923299990.0
2008-10-01 12:00:00,1.1159,1.11595,1.1147,1.11515,5861899992.0
2008-10-01 12:15:00,1.11505,1.1162,1.11485,1.1161,6826699997.0
2008-10-01 12:30:00,1.1161,1.11715,1.1152,1.11525,1793400000.0
2008-10-01 12:45:00,1.11525,1.1171,1.11525,1.1164,3840800000.0
2008-10-01 13:00:00,1.1164,1.1171,1.11555,1.11605,3596499988.0
2008-10-01 13:15:00,1.11605,1.1176,1.1158,1.11705,4357699984.0
2008-10-01 13:30:00,1.11705,1.1174,1.11665,1.1167,5502599996.0
2008-10-01 13:45:00,1.1167,1.1226,1.1166,1.1223,8020099993.0
2008-10-01 14:00:00,1.1223,1.1236,1.12185,1.12305,7447200003.0
2008-10-01 14:15:00,1.123,1.1271,1.12245,1.1269,6758600000.0
2008-10-01 14:30:00,1.12685,1.12685,1.1226,1.1236,7459999990.0
2008-10-01 14:45:00,1.1236,1.1258,1.12275,1.1256,7626899997.0
2008-10-01 15:00:00,1.1256,1.12865,1.1251,1.1283,9054800004.0
2008-10-01 15:15:00,1.1284,1.1291,1.1276,1.12815,7529624002.0
2008-10-01 15:30:00,1.1282,1.1287,1.12675,1.1275,6824289104.0
2008-10-01 15:45:00,1.1274,1.1279,1.12335,1.12375,8252399996.0
2008-10-01 16:00:00,1.1237,1.1244,1.12185,1.1221,7973000003.0
2008-10-01 16:15:00,1.1221,1.1241,1.1214,1.12305,7672000001.0
2008-10-01 16:30:00,1.1231,1.1231,1.1211,1.12245,5383400007.0
2008-10-01 16:45:00,1.1225,1.12355,1.12055,1.12075,6475699999.0
2008-10-01 17:00:00,1.1208,1.1221,1.11965,1.12125,6357000001.0
2008-10-01 17:15:00,1.1212,1.1212,1.1187,1.12065,6654399996.0
2008-10-01 17:30:00,1.12065,1.1212,1.1201,1.12055,6246699992.0
2008-10-01 17:45:00,1.12055,1.1226,1.12005,1.12105,12835800011.0
2008-10-01 18:00:00,1.1211,1.1225,1.12045,1.1205,11647900015.0
2008-10-01 18:15:00,1.1205,1.1225,1.1201,1.1222,10137599978.0
2008-10-01 18:30:00,1.1222,1.12345,1.12075,1.12145,8215899996.0
2008-10-01 18:45:00,1.12145,1.1232,1.12115,1.1223,13713200030.0
2008-10-01 19:00:00,1.1224,1.12315,1.1215,1.12265,7749000012.0
2008-10-01 19:15:00,1.12265,1.12295,1.12145,1.12205,8918600006.0
2008-10-01 19:30:00,1.1221,1.12295,1.12105,1.12225,11381500012.0
2008-10-01 19:45:00,1.12215,1.1223,1.11965,1.1202,11069200008.0
2008-10-01 20:00:00,1.1201,1.1211,1.11955,1.1209,8318300023.0
2008-10-01 20:15:00,1.121,1.1217,1.12025,1.1212,6330300002.0
2008-10-01 20:30:00,1.1212,1.1236,1.12115,1.1229,10121199997.0
2008-10-01 20:45:00,1.1229,1.1236,1.12135,1.1226,10435200006.0
2008-10-01 21:00:00,1.1226,1.1246,1.1222,1.1245,9747999979.0
2008-10-01 21:15:00,1.1245,1.1263,1.12435,1.1254,6539799996.0
2008-10-01 21:30:00,1.1254,1.1255,1.12435,1.1248,3032200004.0
2008-10-01 21:45:00,1.1248,1.1262,1.12445,1.1262,3985300005.0
2008-10-01 22:00:00,1.1262,1.1263,1.1248,1.1256,3120400000.0
2008-10-01 22:15:00,1.1256,1.12565,1.12465,1.12475,4413299995.0
2008-10-01 22:30:00,1.12475,1.1254,1.1245,1.1248,2445000005.0
2008-10-01 22:45:00,1.1245,1.1259,1.12355,1.12535,4487000011.0
2008-10-01 23:00:00,1.12535,1.12595,1.1249,1.1258,1033700000.0
2008-10-01 23:15:00,1.1254,1.126,1.1238,1.1245,7204800000.0
2008-10-01 23:30:00,1.1245,1.12515,1.12407,1.1249,2869699985.0
2008-10-01 23:45:00,1.12505,1.12555,1.12384,1.1255,3447200012.0
2008-10-02 00:00:00,1.1255,1.12555,1.12475,1.12525,3328200019.0
2008-10-02 00:15:00,1.12521,1.1254,1.12467,1.12488,1017000002.0
2008-10-02 00:30:00,1.125,1.1254,1.12435,1.12469,1419100000.0
2008-10-02 00:45:00,1.12478,1.12585,1.12471,1.1257,3866809732.0
2008-10-02 01:00:00,1.1257,1.1267,1.12525,1.1267,2097400003.0
2008-10-02 01:15:00,1.1267,1.12715,1.12593,1.1266,3874099977.0
2008-10-02 01:30:00,1.1265,1.1273,1.12638,1.1272,1950999994.0
2008-10-02 01:45:00,1.1272,1.1282,1.1272,1.1277,1653600006.0
2008-10-02 02:00:00,1.1277,1.1297,1.1277,1.1293,2657399999.0
2008-10-02 02:15:00,1.1293,1.1294,1.12835,1.12875,5479799962.0
2008-10-02 02:30:00,1.12875,1.1297,1.12836,1.1295,1216900018.0
2008-10-02 02:45:00,1.1295,1.1295,1.12865,1.12875,5869600022.0
2008-10-02 03:00:00,1.12885,1.1294,1.12855,1.129,3882799995.0
2008-10-02 03:15:00,1.129,1.1294,1.1284,1.1288,2411399993.0
2008-10-02 03:30:00,1.1288,1.1288,1.1251,1.1252,3347399996.0
2008-10-02 03:45:00,1.1252,1.12825,1.12485,1.1268,2767300003.0
2008-10-02 04:00:00,1.1268,1.12915,1.1268,1.12825,1578300002.0
2008-10-02 04:15:00,1.12825,1.12825,1.12675,1.1274,1590200000.0
2008-10-02 04:30:00,1.1274,1.1275,1.1256,1.1257,1454000006.0
2008-10-02 04:45:00,1.1258,1.1268,1.1256,1.12575,1454399991.0
2008-10-02 05:00:00,1.1257,1.12605,1.12486,1.1254,1383900002.0
2008-10-02 05:15:00,1.1254,1.1262,1.12515,1.12565,1150900000.0
2008-10-02 05:30:00,1.12565,1.12615,1.12525,1.1253,1428300000.0
2008-10-02 05:45:00,1.1253,1.12595,1.1252,1.12575,1321899999.0
2008-10-02 06:00:00,1.12575,1.12575,1.12505,1.1256,1080400000.0
2008-10-02 06:15:00,1.1256,1.1262,1.12499,1.1262,887700002.0
2008-10-02 06:30:00,1.1262,1.12895,1.1262,1.12845,2334699996.0
2008-10-02 06:45:00,1.12845,1.12855,1.12715,1.12715,2062600000.0
2008-10-02 07:00:00,1.12715,1.12765,1.12665,1.1275,2536600000.0
2008-10-02 07:15:00,1.1275,1.12825,1.12725,1.1281,2925400000.0
2008-10-02 07:30:00,1.1282,1.1289,1.12765,1.12865,3386650058.0
2008-10-02 07:45:00,1.1287,1.1287,1.1275,1.1277,3342200000.0
2008-10-02 08:00:00,1.1277,1.12925,1.12765,1.1289,6851600003.0
2008-10-02 08:15:00,1.1289,1.12935,1.1279,1.12835,8622506010.0
2008-10-02 08:30:00,1.12835,1.12865,1.12725,1.12745,6271500002.0
2008-10-02 08:45:00,1.12745,1.12945,1.12705,1.12935,6769900001.0
2008-10-02 09:00:00,1.12935,1.1317,1.1293,1.1316,8362299996.0
2008-10-02 09:15:00,1.13155,1.13405,1.13145,1.13265,11033999995.0
2008-10-02 09:30:00,1.13275,1.134,1.1314,1.1316,9280000004.0
2008-10-02 09:45:00,1.13165,1.1335,1.13145,1.13315,6282900003.0
2008-10-02 10:00:00,1.1331,1.13325,1.13005,1.1308,11153499998.0
2008-10-02 10:15:00,1.1308,1.1314,1.12965,1.1298,5557600000.0
2008-10-02 10:30:00,1.1298,1.13085,1.1292,1.12975,7558499996.0
2008-10-02 10:45:00,1.1298,1.132,1.1298,1.13145,6819300001.0
2008-10-02 11:00:00,1.1314,1.1315,1.12945,1.1296,3583600000.0
2008-10-02 11:15:00,1.1296,1.13105,1.1294,1.13095,8753400001.0
2008-10-02 11:30:00,1.13095,1.13145,1.13015,1.13065,7082700007.0
2008-10-02 11:45:00,1.13065,1.1315,1.12995,1.12995,6272699999.0
2008-10-02 12:00:00,1.12995,1.13105,1.12935,1.12945,6967499999.0
2008-10-02 12:15:00,1.1294,1.13,1.12875,1.1292,2343200000.0
2008-10-02 12:30:00,1.12915,1.1302,1.129,1.1295,5480999998.0
2008-10-02 12:45:00,1.12955,1.13295,1.12955,1.1322,5023700001.0
2008-10-02 13:00:00,1.1322,1.1332,1.13145,1.13235,5497100001.0
2008-10-02 13:15:00,1.13235,1.13365,1.13145,1.1328,9442599998.0
2008-10-02 13:30:00,1.13275,1.13305,1.1315,1.13285,8049600000.0
2008-10-02 13:45:00,1.13285,1.1335,1.13115,1.13145,7082499990.0
2008-10-02 14:00:00,1.13145,1.13175,1.13055,1.13135,5489199991.0
2008-10-02 14:15:00,1.1314,1.1337,1.1313,1.1335,5690499997.0
2008-10-02 14:30:00,1.13355,1.13735,1.1324,1.1367,12206499995.0
2008-10-02 14:45:00,1.1367,1.1407,1.1357,1.1401,10829100000.0
2008-10-02 15:00:00,1.1401,1.14065,1.13825,1.13885,6423800003.0
2008-10-02 15:15:00,1.13885,1.1413,1.13825,1.14015,3906500000.0
2008-10-02 15:30:00,1.1403,1.1405,1.1368,1.137,5264799999.0
2008-10-02 15:45:00,1.137,1.13925,1.1367,1.1389,6674200000.0
2008-10-02 16:00:00,1.1388,1.13885,1.13595,1.1369,7827200000.0
2008-10-02 16:15:00,1.1369,1.13725,1.1345,1.1353,7804200000.0
2008-10-02 16:30:00,1.1353,1.13655,1.1347,1.1358,5233200011.0
2008-10-02 16:45:00,1.13585,1.1378,1.1354,1.13735,4236400003.0
2008-10-02 17:00:00,1.13735,1.14,1.1364,1.1382,5027000000.0
2008-10-02 17:15:00,1.1382,1.13905,1.1369,1.13735,4429700004.0
2008-10-02 17:30:00,1.1373,1.13745,1.13495,1.135,5693699994.0
2008-10-02 17:45:00,1.135,1.1352,1.13355,1.13395,5323899997.0
2008-10-02 18:00:00,1.1339,1.1355,1.1326,1.1351,6534300002.0
2008-10-02 18:15:00,1.1351,1.1359,1.13435,1.1357,6676599998.0
2008-10-02 18:30:00,1.1357,1.13615,1.1343,1.1344,5438799967.0
2008-10-02 18:45:00,1.1344,1.1371,1.1339,1.137,6038600003.0
2008-10-02 19:00:00,1.137,1.137,1.13575,1.1361,3149700000.0
2008-10-02 19:15:00,1.13605,1.13675,1.13565,1.136,2618400000.0
2008-10-02 19:30:00,1.13605,1.13805,1.136,1.1379,3566000000.0
2008-10-02 19:45:00,1.13785,1.13795,1.136,1.1364,4813099997.0
2008-10-02 20:00:00,1.1364,1.13645,1.1349,1.1356,5002899999.0
2008-10-02 20:15:00,1.1356,1.136,1.13475,1.1349,2929800000.0
2008-10-02 20:30:00,1.1349,1.13585,1.1347,1.13525,4372899999.0
2008-10-02 20:45:00,1.13525,1.1364,1.1352,1.1362,4154599996.0
2008-10-02 21:00:00,1.1362,1.1368,1.1353,1.1356,1752499999.0
2008-10-02 21:15:00,1.1356,1.13565,1.1346,1.13495,3365800000.0
2008-10-02 21:30:00,1.13495,1.13765,1.1347,1.13755,4014600000.0
2008-10-02 21:45:00,1.13755,1.138,1.1366,1.1374,5480700000.0
2008-10-02 22:00:00,1.13745,1.1378,1.1369,1.13745,2968300003.0
2008-10-02 22:15:00,1.1375,1.1377,1.1357,1.1362,3249300000.0
2008-10-02 22:30:00,1.1362,1.1362,1.1341,1.1352,3066399970.0
2008-10-02 22:45:00,1.1352,1.1358,1.1351,1.1356,1158800000.0
2008-10-02 23:00:00,1.1355,1.13635,1.13492,1.1361,1220400028.0
2008-10-02 23:15:00,1.1361,1.1365,1.1358,1.13597,1139000000.0
2008-10-02 23:30:00,1.1361,1.1361,1.1356,1.1359,2483599974.0
2008-10-02 23:45:00,1.1361,1.1369,1.13572,1.1368,4018600000.0
2008-10-03 00:00:00,1.13685,1.1372,1.1367,1.137,8922999924.0
2008-10-03 00:15:00,1.1368,1.13735,1.13608,1.1373,4779999988.0
2008-10-03 00:30:00,1.1373,1.13745,1.13622,1.1366,2317399998.0
2008-10-03 00:45:00,1.1367,1.1367,1.13475,1.1351,3793499999.0
2008-10-03 01:00:00,1.13505,1.1364,1.13505,1.1355,2378700000.0
2008-10-03 01:15:00,1.13552,1.13565,1.13425,1.13425,942400000.0
2008-10-03 01:30:00,1.13425,1.1349,1.13385,1.1345,1375399999.0
2008-10-03 01:45:00,1.1345,1.135,1.1334,1.13415,3508600002.0
2008-10-03 02:00:00,1.13415,1.1348,1.1338,1.1339,629400000.0
2008-10-03 02:15:00,1.1339,1.13395,1.1328,1.13345,846000000.0
2008-10-03 02:30:00,1.13349,1.13375,1.1329,1.13345,505100000.0
2008-10-03 02:45:00,1.13335,1.1335,1.1328,1.1331,1055200000.0
2008-10-03 03:00:00,1.1331,1.13355,1.13295,1.1331,1390200000.0
2008-10-03 03:15:00,1.1331,1.13315,1.13225,1.1323,584000000.0
2008-10-03 03:30:00,1.1323,1.13295,1.12945,1.1303,1750900000.0
2008-10-03 03:45:00,1.1303,1.1309,1.12985,1.1303,4940600020.0
2008-10-03 04:00:00,1.13025,1.1314,1.12985,1.1313,548100000.0
2008-10-03 04:15:00,1.1314,1.1316,1.13053,1.1313,1109100008.0
2008-10-03 04:30:00,1.13145,1.13165,1.13097,1.13155,394300000.0
2008-10-03 04:45:00,1.1315,1.13255,1.1315,1.1321,2034800001.0
2008-10-03 05:00:00,1.13185,1.1322,1.13175,1.1322,1917400000.0
2008-10-03 05:15:00,1.1322,1.1328,1.13215,1.13265,744800000.0
2008-10-03 05:30:00,1.13265,1.13315,1.13265,1.1327,635100000.0
2008-10-03 05:45:00,1.13265,1.13265,1.1315,1.1317,1102000000.0
2008-10-03 06:00:00,1.1317,1.13195,1.13105,1.13125,2456000000.0
2008-10-03 06:15:00,1.13125,1.1316,1.1308,1.1308,3014700023.0
2008-10-03 06:30:00,1.1308,1.1315,1.13059,1.13097,1972200000.0
2008-10-03 06:45:00,1.13105,1.13125,1.13025,1.13045,690000000.0
2008-10-03 07:00:00,1.1305,1.1316,1.1304,1.13085,2494600009.0
2008-10-03 07:15:00,1.13085,1.13085,1.1291,1.1296,1762900000.0
2008-10-03 07:30:00,1.1296,1.1304,1.1294,1.13,1282200000.0
2008-10-03 07:45:00,1.13,1.1307,1.1289,1.129,1979900000.0
2008-10-03 08:00:00,1.129,1.1304,1.129,1.1298,6793800116.0
2008-10-03 08:15:00,1.1298,1.1324,1.1298,1.13145,6701499999.0
2008-10-03 08:30:00,1.13145,1.1323,1.1304,1.1322,4502200000.0
2008-10-03 08:45:00,1.1322,1.13415,1.13175,1.134,6596800002.0
2008-10-03 09:00:00,1.134,1.1358,1.13335,1.13505,12474000003.0
2008-10-03 09:15:00,1.13505,1.1352,1.1333,1.1351,11428300006.0
2008-10-03 09:30:00,1.13515,1.13525,1.1327,1.13305,13502399996.0
2008-10-03 09:45:00,1.1331,1.1335,1.1328,1.1329,5714700002.0
2008-10-03 10:00:00,1.1329,1.133,1.13085,1.1317,8902900002.0
2008-10-03 10:15:00,1.13175,1.13205,1.13095,1.1311,5091800000.0
2008-10-03 10:30:00,1.1311,1.13215,1.131,1.1317,11156600002.0
2008-10-03 10:45:00,1.1317,1.13195,1.1311,1.1313,6297599998.0
2008-10-03 11:00:00,1.13125,1.1319,1.13105,1.1317,7702600003.0
2008-10-03 11:15:00,1.13165,1.13165,1.1293,1.1303,10661600008.0
2008-10-03 11:30:00,1.1303,1.1312,1.1294,1.13075,6810400002.0
2008-10-03 11:45:00,1.13075,1.1321,1.13055,1.13195,10499200030.0
2008-10-03 12:00:00,1.13195,1.1338,1.13185,1.13275,11675000009.0
2008-10-03 12:15:00,1.1327,1.1331,1.13055,1.1309,6567500005.0
2008-10-03 12:30:00,1.13085,1.13165,1.13055,1.1309,4682300001.0
2008-10-03 12:45:00,1.1309,1.1312,1.1297,1.1306,6089399999.0
2008-10-03 13:00:00,1.1306,1.1315,1.13045,1.13115,10300499997.0
2008-10-03 13:15:00,1.13115,1.13295,1.13095,1.13275,12506599980.0
2008-10-03 13:30:00,1.13275,1.13285,1.1318,1.13185,8314499974.0
2008-10-03 13:45:00,1.13185,1.1323,1.13025,1.1309,5880599990.0
2008-10-03 14:00:00,1.13095,1.1317,1.1304,1.13135,2188200000.0
2008-10-03 14:15:00,1.13135,1.1319,1.1277,1.1281,7441500000.0
2008-10-03 14:30:00,1.12795,1.1332,1.12585,1.13205,9495499994.0
2008-10-03 14:45:00,1.13205,1.1365,1.1313,1.1363,10603600002.0
2008-10-03 15:00:00,1.1363,1.13755,1.13425,1.1367,9475600002.0
2008-10-03 15:15:00,1.13665,1.14,1.13665,1.1389,11800300005.0
2008-10-03 15:30:00,1.1389,1.1394,1.13795,1.1383,10008803263.0
2008-10-03 15:45:00,1.1383,1.13905,1.1371,1.1381,7871199997.0
2008-10-03 16:00:00,1.1381,1.1396,1.1372,1.1394,7078900001.0
2008-10-03 16:15:00,1.1394,1.14025,1.13755,1.13885,7663600000.0
2008-10-03 16:30:00,1.13885,1.1392,1.13405,1.13405,9148142861.0
2008-10-03 16:45:00,1.13405,1.1344,1.1317,1.1323,9208799997.0
2008-10-03 17:00:00,1.1323,1.1343,1.13225,1.13265,5440100044.0
2008-10-03 17:15:00,1.1326,1.13325,1.13085,1.1309,7952299996.0
2008-10-03 17:30:00,1.1309,1.131,1.1277,1.12915,6874800001.0
2008-10-03 17:45:00,1.1292,1.13015,1.128,1.1295,5456793007.0
2008-10-03 18:00:00,1.1295,1.1302,1.12635,1.1281,9583400025.0
2008-10-03 18:15:00,1.1281,1.13,1.12765,1.12925,9101000045.0
2008-10-03 18:30:00,1.1293,1.13295,1.12885,1.1321,7526800010.0
2008-10-03 18:45:00,1.1321,1.1327,1.13085,1.13245,6720699996.0
2008-10-03 19:00:00,1.13255,1.13365,1.12965,1.1306,7497600004.0
2008-10-03 19:15:00,1.13055,1.1319,1.12525,1.1276,9995600019.0
2008-10-03 19:30:00,1.12755,1.1282,1.1257,1.1277,9255600019.0
2008-10-03 19:45:00,1.1277,1.12865,1.1243,1.125,8995800019.0
2008-10-03 20:00:00,1.12495,1.1254,1.12165,1.1232,6225000001.0
2008-10-03 20:15:00,1.1232,1.1264,1.1229,1.12555,6764200019.0
2008-10-03 20:30:00,1.1255,1.12735,1.1249,1.12655,7425699997.0
2008-10-03 20:45:00,1.12655,1.127,1.125,1.1262,6079400001.0
2008-10-03 21:00:00,1.1262,1.12745,1.12615,1.1269,1901700008.0
2008-10-03 21:15:00,1.1269,1.12805,1.12645,1.1267,4200300001.0
2008-10-03 21:30:00,1.1267,1.1283,1.12635,1.1281,2412700003.0
2008-10-03 21:45:00,1.1281,1.12865,1.127,1.1272,4283399979.0
2008-10-03 22:00:00,1.12715,1.12805,1.1266,1.1274,1889800005.0
2008-10-03 22:15:00,1.1274,1.1281,1.1272,1.1277,1920200000.0
2008-10-03 22:30:00,1.1277,1.1287,1.12715,1.12785,2574199994.0
2008-10-03 22:45:00,1.1279,1.12885,1.12725,1.12885,3214099998.0
2008-10-05 23:00:00,1.12933,1.13554,1.12933,1.1325,4662000032.0
2008-10-05 23:15:00,1.13245,1.13467,1.13145,1.1324,4778999982.0
2008-10-05 23:30:00,1.1324,1.13385,1.1316,1.13225,135600000.0
2008-10-05 23:45:00,1.1324,1.1367,1.1323,1.13525,428000000.0
2008-10-06 00:00:00,1.1355,1.137,1.13515,1.1361,1330300045.0
2008-10-06 00:15:00,1.1361,1.13635,1.1346,1.1352,4394800022.0
2008-10-06 00:30:00,1.1352,1.13705,1.13385,1.134,3522700002.0
2008-10-06 00:45:00,1.1341,1.1344,1.1338,1.1344,1345499999.0
2008-10-06 01:00:00,1.1345,1.1345,1.12945,1.1297,7186699996.0
2008-10-06 01:15:00,1.12935,1.13005,1.12845,1.1298,4325599980.0
2008-10-06 01:30:00,1.1298,1.1318,1.1278,1.13065,2698799988.0
2008-10-06 01:45:00,1.1306,1.133,1.12775,1.12935,7354800001.0
2008-10-06 02:00:00,1.12945,1.1305,1.1286,1.1299,5032000000.0
2008-10-06 02:15:00,1.1299,1.13135,1.129,1.1309,10197899988.0
2008-10-06 02:30:00,1.1309,1.13105,1.12988,1.1308,3844000000.0
2008-10-06 02:45:00,1.1308,1.1314,1.12985,1.13024,3414200031.0
2008-10-06 03:00:00,1.1306,1.1329,1.1306,1.1325,2228200013.0
2008-10-06 03:15:00,1.1325,1.1327,1.13175,1.1323,1191800000.0
2008-10-06 03:30:00,1.13183,1.13295,1.13169,1.1325,4022800004.0
2008-10-06 03:45:00,1.1323,1.1324,1.13074,1.13135,4720800010.0
2008-10-06 04:00:00,1.13145,1.13315,1.13101,1.1329,4265100023.0
2008-10-06 04:15:00,1.13265,1.13355,1.13255,1.1328,2147099995.0
2008-10-06 04:30:00,1.1328,1.1328,1.1318,1.1322,2778600059.0
2008-10-06 04:45:00,1.13179,1.13295,1.13158,1.13275,5091099978.0
2008-10-06 05:00:00,1.13275,1.1335,1.13227,1.1329,2019699996.0
2008-10-06 05:15:00,1.1329,1.1338,1.1322,1.1334,4638500021.0
2008-10-06 05:30:00,1.13335,1.1349,1.1325,1.1346,2972599998.0
2008-10-06 05:45:00,1.13435,1.1358,1.13385,1.13395,11887000076.0
2008-10-06 06:00:00,1.13395,1.13515,1.13375,1.1338,13932299990.0
2008-10-06 06:15:00,1.134,1.134,1.13175,1.1335,2529600002.0
2008-10-06 06:30:00,1.13355,1.1353,1.13215,1.13365,3285600005.0
2008-10-06 06:45:00,1.13365,1.13585,1.1333,1.13565,5642599999.0
2008-10-06 07:00:00,1.1356,1.1356,1.13205,1.1335,5709999972.0
2008-10-06 07:15:00,1.1333,1.13445,1.1328,1.134,7535300007.0
2008-10-06 07:30:00,1.1341,1.13715,1.1341,1.1367,2603800007.0
2008-10-06 07:45:00,1.13675,1.13675,1.1345,1.1353,5784200060.0
2008-10-06 08:00:00,1.1353,1.13875,1.1353,1.1384,8500799988.0
2008-10-06 08:15:00,1.1384,1.1384,1.1355,1.13725,4593913019.0
2008-10-06 08:30:00,1.13725,1.1388,1.1365,1.13725,8372899995.0
2008-10-06 08:45:00,1.1372,1.1389,1.13625,1.1388,7414899998.0
2008-10-06 09:00:00,1.1388,1.14065,1.13795,1.1392,9989500003.0
2008-10-06 09:15:00,1.1392,1.14075,1.1385,1.13965,9049399998.0
2008-10-06 09:30:00,1.1396,1.1422,1.1388,1.1415,10287800005.0
2008-10-06 09:45:00,1.1415,1.1415,1.13835,1.1394,11761799993.0
2008-10-06 10:00:00,1.13945,1.141,1.1391,1.1407,9985899995.0
2008-10-06 10:15:00,1.1407,1.1418,1.13985,1.1402,9761199993.0
2008-10-06 10:30:00,1.1402,1.1409,1.13935,1.14005,4451999997.0
2008-10-06 10:45:00,1.14005,1.14265,1.14,1.1421,5438100000.0
2008-10-06 11:00:00,1.1421,1.1443,1.14205,1.1431,8665700008.0
2008-10-06 11:15:00,1.14315,1.14495,1.14265,1.1439,13674675013.0
2008-10-06 11:30:00,1.1439,1.14405,1.14235,1.1428,10905200030.0
2008-10-06 11:45:00,1.1428,1.1437,1.14215,1.1431,9130200004.0
2008-10-06 12:00:00,1.1431,1.1441,1.1428,1.143,10955700020.0
2008-10-06 12:15:00,1.143,1.143,1.141,1.1413,10815649999.0
2008-10-06 12:30:00,1.14125,1.1414,1.1389,1.1405,8593500000.0
2008-10-06 12:45:00,1.1405,1.1426,1.1398,1.1425,9306699995.0
2008-10-06 13:00:00,1.1425,1.14335,1.14125,1.14155,9927200002.0
2008-10-06 13:15:00,1.14155,1.14205,1.1406,1.1408,11064600002.0
2008-10-06 13:30:00,1.1408,1.1422,1.14045,1.1421,8612800004.0
2008-10-06 13:45:00,1.1421,1.14235,1.1398,1.1399,12744900016.0
2008-10-06 14:00:00,1.1399,1.1413,1.1392,1.1394,7719499995.0
2008-10-06 14:15:00,1.1394,1.1405,1.1386,1.1401,9285700005.0
2008-10-06 14:30:00,1.14,1.1421,1.13955,1.1412,16855299984.0
2008-10-06 14:45:00,1.1412,1.14145,1.14005,1.14105,12717600024.0
2008-10-06 15:00:00,1.14105,1.1424,1.1399,1.14005,14369199997.0
2008-10-06 15:15:00,1.14005,1.141,1.1387,1.1392,14794899992.0
2008-10-06 15:30:00,1.1392,1.1395,1.138,1.13815,13597000019.0
2008-10-06 15:45:00,1.13815,1.1406,1.1381,1.1401,13478600031.0
2008-10-06 16:00:00,1.1401,1.1413,1.1369,1.13935,18641500028.0
2008-10-06 16:15:00,1.1394,1.1427,1.1382,1.139,18190703025.0
2008-10-06 16:30:00,1.139,1.14355,1.13875,1.1427,10228999998.0
2008-10-06 16:45:00,1.1427,1.1485,1.14235,1.14645,10471700005.0
2008-10-06 17:00:00,1.1465,1.14855,1.1452,1.1461,9285600013.0
2008-10-06 17:15:00,1.1461,1.1467,1.1444,1.1461,10181100014.0
2008-10-06 17:30:00,1.1461,1.14645,1.1446,1.145,6264699997.0
2008-10-06 17:45:00,1.145,1.1456,1.143,1.1455,6804300002.0
2008-10-06 18:00:00,1.1455,1.146,1.14265,1.14435,7251899992.0
2008-10-06 18:15:00,1.14435,1.14495,1.1426,1.14355,7559499990.0
2008-10-06 18:30:00,1.14355,1.14515,1.14345,1.1439,3673899997.0
2008-10-06 18:45:00,1.1439,1.1448,1.1427,1.1427,5989699963.0
2008-10-06 19:00:00,1.14275,1.1456,1.14265,1.1455,9235799950.0
2008-10-06 19:15:00,1.14545,1.1468,1.14545,1.1463,5813399980.0
2008-10-06 19:30:00,1.1463,1.14835,1.14605,1.1474,6220399975.0
2008-10-06 19:45:00,1.1474,1.148,1.1466,1.1467,5389399992.0
2008-10-06 20:00:00,1.1467,1.1478,1.1465,1.14655,6474600019.0
2008-10-06 20:15:00,1.1466,1.14785,1.1459,1.1466,7284400015.0
2008-10-06 20:30:00,1.1466,1.1475,1.1463,1.1471,7245600029.0
2008-10-06 20:45:00,1.1471,1.1479,1.1466,1.1479,4977000038.0
2008-10-06 21:00:00,1.1479,1.1485,1.14715,1.14775,4753600008.0
2008-10-06 21:15:00,1.14785,1.1485,1.14715,1.14745,6783800029.0
2008-10-06 21:30:00,1.14755,1.14855,1.14665,1.1474,6295800002.0
2008-10-06 21:45:00,1.1474,1.14835,1.14525,1.1473,8872600000.0
2008-10-06 22:00:00,1.1474,1.14835,1.14645,1.14675,6224399995.0
2008-10-06 22:15:00,1.14675,1.1471,1.14585,1.14645,4325799990.0
2008-10-06 22:30:00,1.14645,1.1471,1.1459,1.1466,2695100003.0
2008-10-06 22:45:00,1.14665,1.14795,1.1462,1.14775,3013599984.0
2008-10-06 23:00:00,1.14776,1.1485,1.14665,1.1484,3291399969.0
2008-10-06 23:15:00,1.1484,1.1485,1.14746,1.1477,3978600000.0
2008-10-06 23:30:00,1.1477,1.14825,1.14723,1.14815,2776799960.0
2008-10-06 23:45:00,1.14801,1.14855,1.14754,1.1483,434200000.0
2008-10-07 00:00:00,1.1483,1.1483,1.14701,1.14825,2644700014.0
2008-10-07 00:15:00,1.14815,1.14835,1.14745,1.14765,190200000.0
2008-10-07 00:30:00,1.14765,1.14825,1.14745,1.14815,300500000.0
2008-10-07 00:45:00,1.14815,1.14855,1.14805,1.14825,167300000.0
2008-10-07 01:00:00,1.14825,1.1485,1.14635,1.1468,1411000000.0
2008-10-07 01:15:00,1.1468,1.1478,1.1464,1.1474,4522300030.0
2008-10-07 01:30:00,1.1474,1.148,1.14655,1.1474,3548299988.0
2008-10-07 01:45:00,1.14735,1.1479,1.14671,1.1473,5971601913.0
2008-10-07 02:00:00,1.14735,1.1474,1.14509,1.1452,2168803774.0
2008-10-07 02:15:00,1.1445,1.14505,1.14335,1.144,2414800001.0
2008-10-07 02:30:00,1.144,1.14465,1.1432,1.1435,2408899999.0
2008-10-07 02:45:00,1.1435,1.1461,1.14345,1.146,2821300007.0
2008-10-07 03:00:00,1.1459,1.14725,1.14455,1.14545,3519600008.0
2008-10-07 03:15:00,1.1454,1.14575,1.14466,1.14545,1545400000.0
2008-10-07 03:30:00,1.14545,1.14585,1.14445,1.1457,1301600000.0
2008-10-07 03:45:00,1.1457,1.1477,1.1457,1.14765,2731500000.0
2008-10-07 04:00:00,1.1476,1.1477,1.146,1.14605,2300400000.0
2008-10-07 04:15:00,1.1461,1.1463,1.14555,1.146,1987800000.0
2008-10-07 04:30:00,1.14605,1.14715,1.14584,1.147,1531300000.0
2008-10-07 04:45:00,1.14695,1.147,1.1455,1.1455,1168600000.0
2008-10-07 05:00:00,1.14555,1.14655,1.14455,1.14505,3282700010.0
2008-10-07 05:15:00,1.1451,1.14575,1.14493,1.1453,873600000.0
2008-10-07 05:30:00,1.1453,1.14825,1.1453,1.1477,4244799999.0
2008-10-07 05:45:00,1.1473,1.1476,1.1422,1.1422,9061900019.0
2008-10-07 06:00:00,1.1422,1.1447,1.14185,1.1433,4320699996.0
2008-10-07 06:15:00,1.14345,1.14445,1.1422,1.14225,2556800002.0
2008-10-07 06:30:00,1.14235,1.1433,1.14165,1.1422,3439000007.0
2008-10-07 06:45:00,1.14225,1.14575,1.14205,1.1442,2727500003.0
2008-10-07 07:00:00,1.1443,1.14555,1.14325,1.14445,4436999989.0
2008-10-07 07:15:00,1.14455,1.1446,1.14285,1.1436,3322000002.0
2008-10-07 07:30:00,1.14365,1.1446,1.14315,1.14335,3011800009.0
2008-10-07 07:45:00,1.14335,1.14695,1.14335,1.1462,3681900002.0
2008-10-07 08:00:00,1.14625,1.14645,1.1442,1.14435,5487000003.0
2008-10-07 08:15:00,1.14435,1.14495,1.14165,1.14305,5480600002.0
2008-10-07 08:30:00,1.1432,1.1447,1.1414,1.14175,6816100000.0
2008-10-07 08:45:00,1.1417,1.1433,1.1407,1.14205,5400400006.0
2008-10-07 09:00:00,1.1421,1.14425,1.14195,1.1432,6679800000.0
2008-10-07 09:15:00,1.1432,1.1433,1.1404,1.14075,7145300005.0
2008-10-07 09:30:00,1.14075,1.1434,1.1401,1.14315,12586600042.0
2008-10-07 09:45:00,1.14315,1.14345,1.14175,1.1433,6008500000.0
2008-10-07 10:00:00,1.14335,1.14405,1.1422,1.144,7654000000.0
2008-10-07 10:15:00,1.144,1.14545,1.14225,1.14235,10689400002.0
2008-10-07 10:30:00,1.1424,1.14325,1.1412,1.1423,11361700006.0
2008-10-07 10:45:00,1.1423,1.1434,1.14155,1.14245,9224800002.0
2008-10-07 11:00:00,1.14245,1.14405,1.142,1.14395,10085100019.0
2008-10-07 11:15:00,1.14405,1.14535,1.14355,1.1437,9405700012.0
2008-10-07 11:30:00,1.14365,1.1438,1.14155,1.1427,8509600017.0
2008-10-07 11:45:00,1.1427,1.1433,1.1421,1.14305,6850500012.0
2008-10-07 12:00:00,1.1431,1.1432,1.14175,1.14295,9387300049.0
2008-10-07 12:15:00,1.143,1.14345,1.14235,1.14305,10057400013.0
2008-10-07 12:30:00,1.14305,1.14415,1.14215,1.14415,14538500047.0
2008-10-07 12:45:00,1.14415,1.14455,1.14285,1.14375,14251299995.0
2008-10-07 13:00:00,1.14375,1.1445,1.14235,1.1425,12234999996.0
2008-10-07 13:15:00,1.1425,1.14335,1.1415,1.1419,12791153988.0
2008-10-07 13:30:00,1.14185,1.14335,1.1417,1.142,7908399997.0
2008-10-07 13:45:00,1.142,1.1421,1.14075,1.1411,5125299993.0
2008-10-07 14:00:00,1.1411,1.1414,1.1389,1.1389,8454199964.0
2008-10-07 14:15:00,1.1389,1.1413,1.13875,1.1409,13077199997.0
2008-10-07 14:30:00,1.1409,1.1413,1.13935,1.1401,14402900000.0
2008-10-07 14:45:00,1.1401,1.141,1.1389,1.1403,12786500012.0
2008-10-07 15:00:00,1.1403,1.14165,1.13725,1.1384,6676600003.0
2008-10-07 15:15:00,1.13845,1.1406,1.1371,1.1388,7852400002.0
2008-10-07 15:30:00,1.1387,1.1393,1.136,1.1364,7320300000.0
2008-10-07 15:45:00,1.13635,1.1396,1.1362,1.1385,8567000000.0
2008-10-07 16:00:00,1.1385,1.1391,1.13695,1.1377,9649400006.0
2008-10-07 16:15:00,1.1377,1.1384,1.13715,1.1379,7514700004.0
2008-10-07 16:30:00,1.1379,1.1399,1.1375,1.1399,7844900001.0
2008-10-07 16:45:00,1.14,1.1416,1.1398,1.1411,7833300000.0
2008-10-07 17:00:00,1.1411,1.14335,1.13995,1.14265,8193900002.0
2008-10-07 17:15:00,1.14275,1.14275,1.1402,1.1412,11716900007.0
2008-10-07 17:30:00,1.14115,1.1415,1.139,1.1406,8850000002.0
2008-10-07 17:45:00,1.1406,1.14175,1.1392,1.13985,13876000007.0
2008-10-07 18:00:00,1.13985,1.1403,1.1392,1.1395,6126299993.0
2008-10-07 18:15:00,1.1395,1.1406,1.1391,1.1406,5724599996.0
2008-10-07 18:30:00,1.1406,1.1423,1.13975,1.1422,8097199992.0
2008-10-07 18:45:00,1.1422,1.14265,1.1396,1.13965,5397700000.0
2008-10-07 19:00:00,1.13965,1.14125,1.1387,1.14065,8066699996.0
2008-10-07 19:15:00,1.1407,1.1416,1.13895,1.1411,9761599984.0
2008-10-07 19:30:00,1.1411,1.142,1.14,1.1413,7973199985.0
2008-10-07 19:45:00,1.1413,1.1425,1.14025,1.1412,7553600000.0
2008-10-07 20:00:00,1.141,1.14175,1.13935,1.1396,5999700000.0
2008-10-07 20:15:00,1.13965,1.14135,1.1391,1.1394,8493199998.0
2008-10-07 20:30:00,1.1394,1.1404,1.13915,1.14005,7204799999.0
2008-10-07 20:45:00,1.14005,1.14015,1.1373,1.13775,7339599999.0
2008-10-07 21:00:00,1.13775,1.13855,1.1374,1.13795,5825700000.0
2008-10-07 21:15:00,1.1379,1.13835,1.13755,1.13815,3927999998.0
2008-10-07 21:30:00,1.13815,1.1389,1.13725,1.13775,4041099994.0
2008-10-07 21:45:00,1.13775,1.13855,1.13715,1.1378,3626100000.0
2008-10-07 22:00:00,1.1378,1.13925,1.13755,1.1384,2451700000.0
2008-10-07 22:15:00,1.1383,1.1395,1.1383,1.13925,4453799968.0
2008-10-07 22:30:00,1.13915,1.13945,1.13864,1.13894,1498799997.0
2008-10-07 22:45:00,1.1391,1.14005,1.1387,1.1392,1212700000.0
2008-10-07 23:00:00,1.1392,1.1403,1.1385,1.1387,7734399955.0
2008-10-07 23:15:00,1.1387,1.1391,1.13795,1.13805,655800000.0
2008-10-07 23:30:00,1.1381,1.1382,1.13625,1.1364,2283200011.0
2008-10-07 23:45:00,1.1364,1.13775,1.136,1.13775,1743400011.0
2008-10-08 00:00:00,1.13785,1.1387,1.1375,1.13795,955800000.0
2008-10-08 00:15:00,1.13805,1.13853,1.13744,1.1377,1022000000.0
2008-10-08 00:30:00,1.1377,1.1392,1.13765,1.1392,982000006.0
2008-10-08 00:45:00,1.1392,1.14045,1.13903,1.13979,1529200005.0
2008-10-08 01:00:00,1.1401,1.1413,1.13915,1.1411,1049000003.0
2008-10-08 01:15:00,1.1411,1.1441,1.1411,1.1431,2449200000.0
2008-10-08 01:30:00,1.1431,1.1439,1.14165,1.14355,1628600001.0
2008-10-08 01:45:00,1.14365,1.14405,1.14115,1.1412,887800000.0
2008-10-08 02:00:00,1.1413,1.1428,1.141,1.14215,5472199958.0
2008-10-08 02:15:00,1.14215,1.1422,1.14105,1.1415,719800000.0
2008-10-08 02:30:00,1.1414,1.142,1.14088,1.14155,1178199997.0
2008-10-08 02:45:00,1.14155,1.14155,1.1393,1.13985,4106199997.0
2008-10-08 03:00:00,1.1398,1.14115,1.1398,1.14055,10237699981.0
2008-10-08 03:15:00,1.14055,1.14125,1.13975,1.1401,6692200000.0
2008-10-08 03:30:00,1.14015,1.1416,1.1399,1.1406,5276199999.0
2008-10-08 03:45:00,1.1406,1.1412,1.1397,1.13975,1043800002.0
2008-10-08 04:00:00,1.1398,1.1404,1.1398,1.14035,480399998.0
2008-10-08 04:15:00,1.1403,1.14035,1.13951,1.14005,3045200018.0
2008-10-08 04:30:00,1.14015,1.14015,1.13895,1.13945,541800000.0
2008-10-08 04:45:00,1.1395,1.13995,1.1392,1.13945,1651800000.0
2008-10-08 05:00:00,1.1394,1.13995,1.13876,1.1399,503100000.0
2008-10-08 05:15:00,1.13985,1.13995,1.13907,1.13965,823400002.0
2008-10-08 05:30:00,1.13965,1.13985,1.13932,1.13945,861999997.0
2008-10-08 05:45:00,1.13945,1.13975,1.13912,1.13945,945400000.0
2008-10-08 06:00:00,1.13945,1.1399,1.1381,1.13855,2160000000.0
2008-10-08 06:15:00,1.1386,1.1388,1.1374,1.1375,1673100006.0
2008-10-08 06:30:00,1.1375,1.1385,1.13665,1.1384,2937200003.0
2008-10-08 06:45:00,1.13845,1.13915,1.13685,1.1369,9529799994.0
2008-10-08 07:00:00,1.1369,1.14075,1.13635,1.138,4200700005.0
2008-10-08 07:15:00,1.13805,1.13895,1.13735,1.1375,3164300000.0
2008-10-08 07:30:00,1.1375,1.13975,1.13705,1.1387,4963000002.0
2008-10-08 07:45:00,1.13865,1.13865,1.1342,1.1353,5863600007.0
2008-10-08 08:00:00,1.1353,1.1376,1.1353,1.1369,4154700000.0
2008-10-08 08:15:00,1.1369,1.1379,1.13575,1.13785,3599400000.0
2008-10-08 08:30:00,1.13785,1.1401,1.1364,1.13645,6027300000.0
2008-10-08 08:45:00,1.13645,1.1378,1.13565,1.1376,8671200000.0
2008-10-08 09:00:00,1.1376,1.13775,1.1335,1.13585,12455899997.0
2008-10-08 09:15:00,1.1358,1.13615,1.13275,1.13395,12919199986.0
2008-10-08 09:30:00,1.134,1.13475,1.13315,1.13455,9587300000.0
2008-10-08 09:45:00,1.13455,1.1352,1.1332,1.1351,18127700046.0
2008-10-08 10:00:00,1.135,1.1355,1.1334,1.1343,31032000135.0
2008-10-08 10:15:00,1.1344,1.1354,1.1329,1.1348,31032000135.0
2008-10-08 10:30:00,1.1349,1.1383,1.1341,1.1373,31032000135.0
2008-10-08 10:45:00,1.1372,1.1385,1.1353,1.1356,31032000135.0
2008-10-08 11:00:00,1.1357,1.1369,1.1329,1.1336,31032000135.0
2008-10-08 11:15:00,1.1335,1.1337,1.1296,1.1303,31032000135.0
2008-10-08 11:30:00,1.1304,1.1335,1.1303,1.1323,31032000135.0
2008-10-08 11:45:00,1.1322,1.1337,1.1317,1.1332,31032000135.0
2008-10-08 12:00:00,1.1331,1.1355,1.133,1.135,31032000135.0
2008-10-08 12:15:00,1.1351,1.1381,1.1347,1.1355,31032000135.0
2008-10-08 12:30:00,1.1356,1.137,1.135,1.1364,31032000135.0
2008-10-08 12:45:00,1.1365,1.1371,1.1357,1.1371,31032000135.0
2008-10-08 13:00:00,1.137,1.1407,1.1328,1.1344,31032000135.0
2008-10-08 13:15:00,1.1343,1.1358,1.1301,1.132,31032000135.0
2008-10-08 13:30:00,1.1321,1.1334,1.1314,1.1321,31032000135.0
2008-10-08 13:45:00,1.1322,1.134,1.1318,1.1322,31032000135.0
2008-10-08 14:00:00,1.1323,1.1344,1.1306,1.1317,31032000135.0
2008-10-08 14:15:00,1.1316,1.1347,1.1306,1.1347,31032000135.0
2008-10-08 14:30:00,1.1346,1.1354,1.1304,1.1307,31032000135.0
2008-10-08 14:45:00,1.1309,1.1357,1.1304,1.1343,31032000135.0
2008-10-08 15:00:00,1.1344,1.1362,1.1318,1.1336,31032000135.0
2008-10-08 15:15:00,1.1335,1.1354,1.1329,1.1334,31032000135.0
2008-10-08 15:30:00,1.1333,1.1344,1.1316,1.1331,31032000135.0
2008-10-08 15:45:00,1.1316,1.133,1.1307,1.1307,31032000135.0
2008-10-08 16:00:00,1.131,1.1346,1.131,1.1318,31032000135.0
2008-10-08 16:15:00,1.1319,1.1331,1.131,1.1316,31032000135.0
2008-10-08 16:30:00,1.1317,1.1341,1.1309,1.1331,31032000135.0
2008-10-08 16:45:00,1.133,1.1336,1.1305,1.1323,31032000135.0
2008-10-08 17:00:00,1.1322,1.1325,1.1276,1.1279,31032000135.0
2008-10-08 17:15:00,1.1281,1.1297,1.1275,1.1293,31032000135.0
2008-10-08 17:30:00,1.1292,1.1313,1.1284,1.1285,23462099862.0
2008-10-08 17:45:00,1.1286,1.1286,1.126,1.1272,22297499820.0
2008-10-08 18:00:00,1.1271,1.1287,1.1271,1.1285,22297499820.0
2008-10-08 18:15:00,1.1286,1.1293,1.1274,1.1274,22297499820.0
2008-10-08 18:30:00,1.1275,1.1277,1.1253,1.1258,22297499820.0
2008-10-08 18:45:00,1.1257,1.128,1.1243,1.1275,22297499820.0
2008-10-08 19:00:00,1.1276,1.1277,1.1247,1.1256,22297499820.0
2008-10-08 19:15:00,1.1255,1.1258,1.1242,1.1244,22297499820.0
2008-10-08 19:30:00,1.1245,1.1259,1.1238,1.1239,24264300072.0
2008-10-08 19:45:00,1.1238,1.1246,1.1224,1.1229,24756000135.0
2008-10-08 20:00:00,1.123,1.1234,1.1209,1.122,24756000135.0
2008-10-08 20:15:00,1.1221,1.1226,1.1214,1.1218,22476500118.0
2008-10-08 20:30:00,1.1219,1.1241,1.1214,1.1241,3504000090.0
2008-10-08 20:45:00,1.124,1.1266,1.1231,1.1255,3504000090.0
2008-10-08 21:00:00,1.1256,1.1262,1.1244,1.1249,7548700048.0
2008-10-08 21:15:00,1.125,1.1267,1.1246,1.1261,7178999955.0
2008-10-08 21:30:00,1.126,1.1262,1.1235,1.1246,21937900027.0
2008-10-08 21:45:00,1.1247,1.1261,1.1244,1.1259,29650500405.0
2008-10-08 22:00:00,1.126,1.1282,1.1254,1.127,19513500155.0
2008-10-08 22:15:00,1.1273,1.1282,1.1259,1.1271,29394999744.0
2008-10-08 22:30:00,1.127,1.1286,1.1259,1.1262,16935300171.0
2008-10-08 22:45:00,1.1263,1.1266,1.1249,1.1263,13841400014.0
2008-10-08 23:00:00,1.12625,1.1263,1.12465,1.12577,5586300000.0
2008-10-08 23:15:00,1.12577,1.12785,1.12535,1.12625,11238600048.0
2008-10-08 23:30:00,1.1266,1.12748,1.12565,1.1268,10942799986.0
2008-10-08 23:45:00,1.1268,1.1285,1.12655,1.1273,7535500001.0
2008-10-09 00:00:00,1.1275,1.1295,1.12665,1.12735,9977500031.0
2008-10-09 00:15:00,1.1266,1.1282,1.1266,1.1279,13575299974.0
2008-10-09 00:30:00,1.1278,1.1287,1.1274,1.1286,12981799968.0
2008-10-09 00:45:00,1.1285,1.1287,1.12735,1.12745,9170200076.0
2008-10-09 01:00:00,1.1276,1.1279,1.1269,1.1272,9206000006.0
2008-10-09 01:15:00,1.1273,1.1289,1.12695,1.1289,9143299990.0
2008-10-09 01:30:00,1.1285,1.1293,1.1271,1.12735,17722599897.0
2008-10-09 01:45:00,1.1273,1.1288,1.1273,1.1286,11146900069.0
2008-10-09 02:00:00,1.1286,1.12955,1.12825,1.12845,11881000003.0
2008-10-09 02:15:00,1.1288,1.1289,1.1279,1.1287,16501099990.0
2008-10-09 02:30:00,1.1293,1.1294,1.12795,1.129,15458099846.0
2008-10-09 02:45:00,1.12895,1.1308,1.1287,1.1299,6223500006.0
2008-10-09 03:00:00,1.13,1.1309,1.1299,1.1306,15927599920.0
2008-10-09 03:15:00,1.1307,1.1309,1.1304,1.1307,12661200030.0
2008-10-09 03:30:00,1.1307,1.1309,1.129,1.1292,15552499921.0
2008-10-09 03:45:00,1.1293,1.1293,1.1281,1.129,16094599791.0
2008-10-09 04:00:00,1.129,1.1304,1.1282,1.12985,25083799902.0
2008-10-09 04:15:00,1.1298,1.1307,1.1291,1.1291,13125199881.0
2008-10-09 04:30:00,1.1292,1.1297,1.1267,1.1274,12526100117.0
2008-10-09 04:45:00,1.1273,1.1284,1.127,1.1281,16645300128.0
2008-10-09 05:00:00,1.1282,1.129,1.1274,1.12825,23278600185.0
2008-10-09 05:15:00,1.1283,1.1285,1.127,1.12725,11950700159.0
2008-10-09 05:30:00,1.12725,1.1288,1.1263,1.1281,5083800095.0
2008-10-09 05:45:00,1.1279,1.1284,1.1268,1.1276,11071500029.0
2008-10-09 06:00:00,1.1274,1.1279,1.1266,1.12735,25705299932.0
2008-10-09 06:15:00,1.12735,1.128,1.124,1.1256,16370200069.0
2008-10-09 06:30:00,1.1257,1.12775,1.1252,1.12775,11133400088.0
2008-10-09 06:45:00,1.1279,1.128,1.12649,1.1275,12473599992.0
2008-10-09 07:00:00,1.1274,1.128,1.1266,1.1276,19910000061.0
2008-10-09 07:15:00,1.1277,1.1287,1.12715,1.1282,21234199976.0
2008-10-09 07:30:00,1.12815,1.1287,1.1272,1.1274,19521399887.0
2008-10-09 07:45:00,1.1275,1.1286,1.1272,1.1279,22176899881.0
2008-10-09 08:00:00,1.128,1.128,1.1262,1.1278,10781799684.0
2008-10-09 08:15:00,1.1277,1.1286,1.1271,1.1282,9623999640.0
2008-10-09 08:30:00,1.1283,1.13,1.1269,1.1274,9623999640.0
2008-10-09 08:45:00,1.1273,1.1292,1.1273,1.1285,9623999640.0
2008-10-09 09:00:00,1.1285,1.1291,1.1276,1.1287,9623999640.0
2008-10-09 09:15:00,1.1286,1.1291,1.1278,1.1286,9623999640.0
2008-10-09 09:30:00,1.1287,1.1287,1.1267,1.1271,9623999640.0
2008-10-09 09:45:00,1.1272,1.1274,1.1241,1.1254,9623999640.0
2008-10-09 10:00:00,1.1255,1.1267,1.1229,1.1242,9623999640.0
2008-10-09 10:15:00,1.1243,1.1252,1.1226,1.1241,9623999640.0
2008-10-09 10:30:00,1.1242,1.1265,1.1232,1.1262,9623999640.0
2008-10-09 10:45:00,1.1263,1.1272,1.1252,1.1253,9623999640.0
2008-10-09 11:00:00,1.1252,1.1267,1.1252,1.1266,9623999640.0
2008-10-09 11:15:00,1.1265,1.1274,1.1253,1.1259,9623999640.0
2008-10-09 11:30:00,1.1258,1.1268,1.1251,1.1261,9623999640.0
2008-10-09 11:45:00,1.1262,1.1267,1.124,1.1241,9623999640.0
2008-10-09 12:00:00,1.124,1.1258,1.1237,1.1258,9623999640.0
2008-10-09 12:15:00,1.1259,1.1282,1.1254,1.1275,9623999640.0
2008-10-09 12:30:00,1.1274,1.1289,1.1273,1.1288,9623999640.0
2008-10-09 12:45:00,1.1287,1.1305,1.1286,1.1288,9623999640.0
2008-10-09 13:00:00,1.1289,1.1302,1.1289,1.1301,9623999640.0
2008-10-09 13:15:00,1.1302,1.1316,1.13,1.1302,9623999640.0
2008-10-09 13:30:00,1.1301,1.1303,1.1285,1.1299,9623999640.0
2008-10-09 13:45:00,1.13,1.1311,1.1296,1.1299,9623999640.0
2008-10-09 14:00:00,1.1298,1.1309,1.129,1.1299,9623999640.0
2008-10-09 14:15:00,1.13,1.1304,1.1287,1.1297,9623999640.0
2008-10-09 14:30:00,1.1298,1.1302,1.1282,1.1288,9623999640.0
2008-10-09 14:45:00,1.1287,1.1312,1.1278,1.1311,9623999640.0
2008-10-09 15:00:00,1.1312,1.1313,1.1298,1.1303,9623999640.0
2008-10-09 15:15:00,1.1304,1.1318,1.1302,1.1316,9623999640.0
2008-10-09 15:30:00,1.1317,1.1328,1.1311,1.1316,9623999640.0
2008-10-09 15:45:00,1.1317,1.1321,1.1304,1.132,9623999640.0
2008-10-09 16:00:00,1.1319,1.1335,1.1308,1.133,9623999640.0
2008-10-09 16:15:00,1.1329,1.1341,1.1323,1.1333,9623999640.0
2008-10-09 16:30:00,1.1334,1.1334,1.1305,1.1324,9623999640.0
2008-10-09 16:45:00,1.1323,1.1337,1.1308,1.1316,9623999640.0
2008-10-09 17:00:00,1.1315,1.1338,1.1309,1.1326,9623999640.0
2008-10-09 17:15:00,1.1325,1.1332,1.1307,1.1327,9623999640.0
2008-10-09 17:30:00,1.1328,1.1328,1.1303,1.1313,9623999640.0
2008-10-09 17:45:00,1.1312,1.1319,1.13,1.131,9623999640.0
2008-10-09 18:00:00,1.1309,1.1328,1.1304,1.1325,9623999640.0
2008-10-09 18:15:00,1.1322,1.134,1.1321,1.1327,9623999640.0
2008-10-09 18:30:00,1.1328,1.1332,1.1317,1.1328,13659899691.0
2008-10-09 18:45:00,1.1324,1.1332,1.1312,1.1321,29803499895.0
2008-10-09 19:00:00,1.132,1.1331,1.1302,1.131,29803499895.0
2008-10-09 19:15:00,1.1309,1.1309,1.1283,1.1295,29803499895.0
2008-10-09 19:30:00,1.12955,1.12965,1.1285,1.1287,26622699811.0
2008-10-09 19:45:00,1.1286,1.1287,1.1274,1.1279,27615599791.0
2008-10-09 20:00:00,1.1278,1.1283,1.1273,1.1276,29009999775.0
2008-10-09 20:15:00,1.1277,1.1285,1.1271,1.1276,15068999910.0
2008-10-09 20:30:00,1.1277,1.129,1.1271,1.1286,22176299909.0
2008-10-09 20:45:00,1.1285,1.1293,1.1276,1.1292,19669499925.0
2008-10-09 21:00:00,1.1293,1.1296,1.1271,1.1273,19669499925.0
2008-10-09 21:15:00,1.1272,1.129,1.127,1.1282,19669499925.0
2008-10-09 21:30:00,1.1283,1.1287,1.127,1.1277,19669499925.0
2008-10-09 21:45:00,1.1276,1.131,1.1275,1.1307,19669499925.0
2008-10-09 22:00:00,1.1305,1.1313,1.129,1.13,11951099908.0
2008-10-09 22:15:00,1.1303,1.1304,1.1285,1.1287,17131499955.0
2008-10-09 22:30:00,1.1289,1.1299,1.1276,1.1291,22590900112.0
2008-10-09 22:45:00,1.1293,1.12975,1.1288,1.1292,13129600005.0
2008-10-09 23:00:00,1.1293,1.1307,1.12835,1.1296,14803200083.0
2008-10-09 23:15:00,1.1298,1.1299,1.1285,1.129,20561400264.0
2008-10-09 23:30:00,1.1288,1.1295,1.1278,1.1278,14075900193.0
2008-10-09 23:45:00,1.128,1.1285,1.12721,1.1275,17203000116.0
2008-10-10 00:00:00,1.1275,1.1281,1.1273,1.1273,17866000320.0
2008-10-10 00:15:00,1.1276,1.1279,1.1272,1.1279,20775700133.0
2008-10-10 00:30:00,1.12795,1.1288,1.12773,1.1286,8037300097.0
2008-10-10 00:45:00,1.1287,1.1293,1.1282,1.1282,18640100117.0
2008-10-10 01:00:00,1.1283,1.1285,1.1275,1.1283,23380400258.0
2008-10-10 01:15:00,1.1284,1.1295,1.1279,1.1294,18001199862.0
2008-10-10 01:30:00,1.1293,1.1313,1.1293,1.1304,12719699877.0
2008-10-10 01:45:00,1.1303,1.1312,1.1301,1.1307,24972099902.0
2008-10-10 02:00:00,1.1309,1.131,1.1291,1.1296,19536000106.0
2008-10-10 02:15:00,1.1297,1.131,1.1283,1.1294,27327000270.0
2008-10-10 02:30:00,1.1293,1.1295,1.1275,1.1278,27327000270.0
2008-10-10 02:45:00,1.1277,1.1293,1.1276,1.1289,27327000270.0
2008-10-10 03:00:00,1.1291,1.1294,1.1272,1.1274,14847399710.0
2008-10-10 03:15:00,1.1271,1.1276,1.1257,1.1267,16586399729.0
2008-10-10 03:30:00,1.1269,1.1301,1.1269,1.1298,20174199892.0
2008-10-10 03:45:00,1.1297,1.1299,1.1283,1.1295,18188400002.0
2008-10-10 04:00:00,1.1296,1.1305,1.1289,1.1303,4236000030.0
2008-10-10 04:15:00,1.1299,1.13,1.1266,1.1282,23967899847.0
2008-10-10 04:30:00,1.1281,1.1284,1.127,1.1276,19282799927.0
2008-10-10 04:45:00,1.1275,1.1283,1.126,1.1263,9912000045.0
2008-10-10 05:00:00,1.1262,1.1279,1.1257,1.12775,9912000045.0
2008-10-10 05:15:00,1.1278,1.1279,1.1243,1.1247,7872099942.0
2008-10-10 05:30:00,1.1248,1.125,1.12398,1.1245,13399100047.0
2008-10-10 05:45:00,1.1246,1.125,1.1225,1.123,9672500189.0
2008-10-10 06:00:00,1.1231,1.1239,1.1225,1.1239,9563000142.0
2008-10-10 06:15:00,1.124,1.1263,1.124,1.1263,17156400009.0
2008-10-10 06:30:00,1.1262,1.1274,1.1246,1.1263,3210000054.0
2008-10-10 06:45:00,1.12615,1.128,1.1259,1.1263,21662900020.0
2008-10-10 07:00:00,1.1264,1.1273,1.1247,1.1271,25398000060.0
2008-10-10 07:15:00,1.127,1.1271,1.1246,1.1263,28434500187.0
2008-10-10 07:30:00,1.1262,1.1271,1.1251,1.1257,26223500015.0
2008-10-10 07:45:00,1.1258,1.1297,1.1255,1.1288,26239499835.0
2008-10-10 08:00:00,1.1287,1.1299,1.1277,1.1278,24421300099.0
2008-10-10 08:15:00,1.1277,1.1278,1.1221,1.1222,28345500225.0
2008-10-10 08:30:00,1.1223,1.1226,1.1179,1.1188,28345500225.0
2008-10-10 08:45:00,1.1187,1.12,1.1182,1.1197,28345500225.0
2008-10-10 09:00:00,1.1196,1.1202,1.1176,1.1188,28345500225.0
2008-10-10 09:15:00,1.1187,1.1191,1.1179,1.1185,28345500225.0
2008-10-10 09:30:00,1.1184,1.1186,1.116,1.1176,28345500225.0
2008-10-10 09:45:00,1.1177,1.1191,1.1164,1.1183,28345500225.0
2008-10-10 10:00:00,1.1182,1.1198,1.1176,1.1187,28345500225.0
2008-10-10 10:15:00,1.1188,1.121,1.1182,1.1204,28345500225.0
2008-10-10 10:30:00,1.1203,1.1204,1.1183,1.1185,28345500225.0
2008-10-10 10:45:00,1.1186,1.1199,1.1184,1.1195,28345500225.0
2008-10-10 11:00:00,1.1194,1.1205,1.1192,1.1202,28345500225.0
2008-10-10 11:15:00,1.1203,1.1211,1.1189,1.1193,28345500225.0
2008-10-10 11:30:00,1.1194,1.1197,1.1176,1.1192,28345500225.0
2008-10-10 11:45:00,1.1193,1.1212,1.119,1.1203,28345500225.0
2008-10-10 12:00:00,1.1202,1.1222,1.1199,1.1207,28345500225.0
2008-10-10 12:15:00,1.1206,1.1211,1.1176,1.1179,28345500225.0
2008-10-10 12:30:00,1.118,1.1185,1.1144,1.1146,28345500225.0
2008-10-10 12:45:00,1.1148,1.1161,1.1143,1.1155,28345500225.0
2008-10-10 13:00:00,1.1151,1.1156,1.1145,1.1155,28345500225.0
2008-10-10 13:15:00,1.1154,1.1163,1.1143,1.1145,28345500225.0
2008-10-10 13:30:00,1.1148,1.115,1.1126,1.1133,28345500225.0
2008-10-10 13:45:00,1.1134,1.115,1.1132,1.1145,28345500225.0
2008-10-10 14:00:00,1.1144,1.1182,1.1144,1.1175,28345500225.0
2008-10-10 14:15:00,1.1177,1.1179,1.1152,1.1159,28345500225.0
2008-10-10 14:30:00,1.116,1.1175,1.1156,1.1175,28345500225.0
2008-10-10 14:45:00,1.1176,1.1197,1.1173,1.1182,28345500225.0
2008-10-10 15:00:00,1.1181,1.1197,1.1171,1.1172,28345500225.0
2008-10-10 15:15:00,1.1171,1.1187,1.1163,1.1183,28345500225.0
2008-10-10 15:30:00,1.1184,1.119,1.1162,1.1189,28345500225.0
2008-10-10 15:45:00,1.1187,1.1201,1.1181,1.1195,28345500225.0
2008-10-10 16:00:00,1.1196,1.1202,1.1164,1.1176,28345500225.0
2008-10-10 16:15:00,1.1179,1.1203,1.117,1.1196,28345500225.0
2008-10-10 16:30:00,1.1197,1.1231,1.1192,1.1219,28345500225.0
2008-10-10 16:45:00,1.1218,1.1242,1.121,1.1223,28345500225.0
2008-10-10 17:00:00,1.1222,1.1225,1.1205,1.1216,28345500225.0
2008-10-10 17:15:00,1.1215,1.1231,1.1198,1.1207,28345500225.0
2008-10-10 17:30:00,1.121,1.123,1.1206,1.1222,28345500225.0
2008-10-10 17:45:00,1.1221,1.1236,1.1219,1.1221,28345500225.0
2008-10-10 18:00:00,1.122,1.1235,1.1216,1.1231,28345500225.0
2008-10-10 18:15:00,1.1232,1.1276,1.1231,1.1267,28345500225.0
2008-10-10 18:30:00,1.127,1.1289,1.1268,1.1284,28345500225.0
2008-10-10 18:45:00,1.1285,1.1308,1.1277,1.1302,21447200075.0
2008-10-10 19:00:00,1.13,1.13,1.1261,1.1265,17355000000.0
2008-10-10 19:15:00,1.1264,1.1301,1.1263,1.1293,17355000000.0
2008-10-10 19:30:00,1.1294,1.1337,1.1294,1.1335,17355000000.0
2008-10-10 19:45:00,1.1336,1.1342,1.1316,1.1319,17355000000.0
2008-10-10 20:00:00,1.132,1.134,1.1319,1.1336,17355000000.0
2008-10-10 20:15:00,1.1333,1.1399,1.1323,1.1383,17355000000.0
2008-10-10 20:30:00,1.1382,1.1407,1.1382,1.1401,17355000000.0
2008-10-10 20:45:00,1.1402,1.1409,1.1348,1.1357,17355000000.0
2008-10-10 21:00:00,1.1358,1.1365,1.1335,1.1355,18982200112.0
2008-10-10 21:15:00,1.1356,1.1364,1.1323,1.133,23579300090.0
2008-10-10 21:30:00,1.1331,1.1362,1.1328,1.134,27417600201.0
2008-10-10 21:45:00,1.1339,1.136,1.1327,1.134,22353400153.0
2008-10-10 22:00:00,1.1341,1.1375,1.1334,1.1371,16465400109.0
2008-10-10 22:15:00,1.137,1.1379,1.13633,1.13667,13736899862.0
2008-10-10 22:30:00,1.13653,1.1382,1.13617,1.1371,12219600036.0
2008-10-10 22:45:00,1.1372,1.14015,1.1372,1.1384,11908000008.0
2008-10-12 23:00:00,1.13715,1.13715,1.12748,1.1301,2668800003.0
2008-10-12 23:15:00,1.1301,1.13065,1.12931,1.13065,3971199997.0
2008-10-12 23:30:00,1.1303,1.13055,1.1292,1.1298,6619599990.0
2008-10-12 23:45:00,1.12978,1.13038,1.12944,1.1302,6873000012.0
2008-10-13 00:00:00,1.1312,1.1323,1.1308,1.1314,12609400034.0
2008-10-13 00:15:00,1.1314,1.1314,1.1293,1.1293,9485399888.0
2008-10-13 00:30:00,1.12925,1.1304,1.1283,1.1286,24398100025.0
2008-10-13 00:45:00,1.1285,1.1289,1.1269,1.128,22494899750.0
2008-10-13 01:00:00,1.1279,1.1288,1.1279,1.1288,29861499629.0
2008-10-13 01:15:00,1.1287,1.1295,1.12839,1.1293,14643099897.0
2008-10-13 01:30:00,1.129,1.1294,1.1285,1.12903,14937599879.0
2008-10-13 01:45:00,1.12936,1.1313,1.12892,1.1309,2975200019.0
2008-10-13 02:00:00,1.131,1.131,1.12993,1.13027,2257899988.0
2008-10-13 02:15:00,1.13033,1.1309,1.12975,1.1304,5949799972.0
2008-10-13 02:30:00,1.1304,1.13325,1.1303,1.13325,7136700009.0
2008-10-13 02:45:00,1.1333,1.13355,1.13225,1.13335,6151700017.0
2008-10-13 03:00:00,1.13325,1.13325,1.132,1.1328,10601199959.0
2008-10-13 03:15:00,1.13265,1.1329,1.1315,1.1322,7284500036.0
2008-10-13 03:30:00,1.13215,1.133,1.12945,1.1311,11283200025.0
2008-10-13 03:45:00,1.1311,1.13195,1.13074,1.1314,8769599972.0
2008-10-13 04:00:00,1.13135,1.1345,1.13135,1.1338,12047100085.0
2008-10-13 04:15:00,1.13375,1.1343,1.1315,1.1325,18901600201.0
2008-10-13 04:30:00,1.1326,1.1345,1.1318,1.1336,20382199922.0
2008-10-13 04:45:00,1.1335,1.14,1.1335,1.1387,22637999820.0
2008-10-13 05:00:00,1.1386,1.1389,1.1355,1.1378,22637999820.0
2008-10-13 05:15:00,1.1379,1.1402,1.1376,1.1393,24169299905.0
2008-10-13 05:30:00,1.1392,1.1392,1.1368,1.137,23818099987.0
2008-10-13 05:45:00,1.1369,1.137,1.1347,1.1347,17926200072.0
2008-10-13 06:00:00,1.1348,1.1357,1.1343,1.1352,14701199978.0
2008-10-13 06:15:00,1.1353,1.1365,1.1353,1.1357,14701899997.0
2008-10-13 06:30:00,1.1356,1.1362,1.135,1.1354,26306899709.0
2008-10-13 06:45:00,1.1353,1.1357,1.13475,1.1355,19971023344.0
2008-10-13 07:00:00,1.1356,1.1379,1.1351,1.1378,16498899942.0
2008-10-13 07:15:00,1.1377,1.1402,1.1356,1.1365,30231900000.0
2008-10-13 07:30:00,1.1366,1.1366,1.1334,1.1336,23645000170.0
2008-10-13 07:45:00,1.1335,1.1345,1.1331,1.1333,15026000138.0
2008-10-13 08:00:00,1.1332,1.1336,1.1303,1.1321,24625200128.0
2008-10-13 08:15:00,1.1322,1.1361,1.1321,1.1342,24732000090.0
2008-10-13 08:30:00,1.1343,1.1358,1.1339,1.1341,24732000090.0
2008-10-13 08:45:00,1.1342,1.1345,1.1323,1.1339,24732000090.0
2008-10-13 09:00:00,1.1338,1.1357,1.1333,1.1345,24732000090.0
2008-10-13 09:15:00,1.1346,1.1356,1.1333,1.1337,24732000090.0
2008-10-13 09:30:00,1.1336,1.1337,1.1314,1.1328,24732000090.0
2008-10-13 09:45:00,1.1327,1.1337,1.1315,1.1322,24732000090.0
2008-10-13 10:00:00,1.1321,1.1335,1.1278,1.1291,24732000090.0
2008-10-13 10:15:00,1.129,1.1302,1.1278,1.1278,24732000090.0
2008-10-13 10:30:00,1.1279,1.1294,1.1264,1.1288,24732000090.0
2008-10-13 10:45:00,1.1287,1.1297,1.1282,1.129,24732000090.0
2008-10-13 11:00:00,1.1291,1.1299,1.128,1.1281,24732000090.0
2008-10-13 11:15:00,1.128,1.1298,1.1279,1.1297,24732000090.0
2008-10-13 11:30:00,1.1296,1.1307,1.1288,1.1299,24732000090.0
2008-10-13 11:45:00,1.1298,1.1323,1.1297,1.1317,24732000090.0
2008-10-13 12:00:00,1.1318,1.1338,1.1316,1.1331,24732000090.0
2008-10-13 12:15:00,1.1332,1.1344,1.133,1.1337,24732000090.0
2008-10-13 12:30:00,1.1336,1.1349,1.1326,1.1337,24732000090.0
2008-10-13 12:45:00,1.1336,1.1339,1.1317,1.1325,24732000090.0
2008-10-13 13:00:00,1.1324,1.133,1.1312,1.1326,24732000090.0
2008-10-13 13:15:00,1.1327,1.1338,1.1322,1.1333,16777200006.0
2008-10-13 13:30:00,1.1332,1.1335,1.131,1.1316,7951499925.0
2008-10-13 13:45:00,1.1317,1.1317,1.1296,1.1304,7951499925.0
2008-10-13 14:00:00,1.1305,1.1312,1.1297,1.1298,7951499925.0
2008-10-13 14:15:00,1.1297,1.13025,1.1286,1.1287,21041899957.0
2008-10-13 14:30:00,1.1288,1.1289,1.125,1.1264,23005500000.0
2008-10-13 14:45:00,1.1263,1.1283,1.1258,1.1261,23005500000.0
2008-10-13 15:00:00,1.126,1.1265,1.1245,1.1258,23005500000.0
2008-10-13 15:15:00,1.1259,1.1268,1.125,1.1266,23005500000.0
2008-10-13 15:30:00,1.1267,1.1278,1.1265,1.1274,23005500000.0
2008-10-13 15:45:00,1.1275,1.129,1.1273,1.1284,23005500000.0
2008-10-13 16:00:00,1.1283,1.1319,1.1279,1.1313,23005500000.0
2008-10-13 16:15:00,1.1312,1.1314,1.1282,1.129,23005500000.0
2008-10-13 16:30:00,1.1289,1.1294,1.1282,1.1293,23005500000.0
2008-10-13 16:45:00,1.1292,1.1322,1.1287,1.1313,23005500000.0
2008-10-13 17:00:00,1.1312,1.1324,1.1303,1.1312,23005500000.0
2008-10-13 17:15:00,1.1311,1.1328,1.1306,1.1324,23005500000.0
2008-10-13 17:30:00,1.1323,1.1363,1.1323,1.1361,23005500000.0
2008-10-13 17:45:00,1.136,1.1362,1.1337,1.1357,23173499964.0
2008-10-13 18:00:00,1.1358,1.1387,1.1358,1.1385,23845499820.0
2008-10-13 18:15:00,1.1386,1.141,1.1386,1.1408,23845499820.0
2008-10-13 18:30:00,1.1407,1.1431,1.14,1.1428,21008699868.0
2008-10-13 18:45:00,1.1427,1.1439,1.1416,1.1417,18207099962.0
2008-10-13 19:00:00,1.1416,1.1419,1.1384,1.1397,24293500153.0
2008-10-13 19:15:00,1.1398,1.1419,1.1397,1.1416,24319999995.0
2008-10-13 19:30:00,1.1415,1.1416,1.139,1.1391,19449999715.0
2008-10-13 19:45:00,1.1391,1.1392,1.1377,1.1384,24802142351.0
2008-10-13 20:00:00,1.1385,1.13945,1.1384,1.1387,20730100099.0
2008-10-13 20:15:00,1.1388,1.1394,1.138,1.1383,15245700031.0
2008-10-13 20:30:00,1.1382,1.139,1.1375,1.1389,10418699994.0
2008-10-13 20:45:00,1.139,1.1404,1.139,1.1399,5154100117.0
2008-10-13 21:00:00,1.14,1.1408,1.1398,1.1404,14042199978.0
2008-10-13 21:15:00,1.1405,1.1412,1.1391,1.1392,11765999987.0
2008-10-13 21:30:00,1.1391,1.13915,1.137,1.1377,24171900088.0
2008-10-13 21:45:00,1.13785,1.1392,1.1367,1.1379,14136600216.0
2008-10-13 22:00:00,1.1376,1.13835,1.1369,1.1375,19270500033.0
2008-10-13 22:15:00,1.1374,1.1378,1.1365,1.1373,17935899909.0
2008-10-13 22:30:00,1.1374,1.1386,1.1366,1.1386,23127299825.0
2008-10-13 22:45:00,1.13865,1.1398,1.1368,1.1368,15836499952.0
2008-10-13 23:00:00,1.1371,1.1384,1.13555,1.137,8065199962.0
2008-10-13 23:15:00,1.1375,1.13815,1.1364,1.1373,14986300145.0
2008-10-13 23:30:00,1.1374,1.1382,1.1365,1.13775,17675999872.0
2008-10-13 23:45:00,1.13755,1.1387,1.1363,1.1376,8643899920.0
2008-10-14 00:00:00,1.1377,1.1381,1.13709,1.1376,4724799997.0
2008-10-14 00:15:00,1.1377,1.1379,1.1366,1.1369,13279799915.0
2008-10-14 00:30:00,1.13675,1.13685,1.1353,1.1355,18659200007.0
2008-10-14 00:45:00,1.1353,1.136,1.1348,1.1358,21411100022.0
2008-10-14 01:00:00,1.1357,1.136,1.1355,1.1359,25035199889.0
2008-10-14 01:15:00,1.13585,1.1362,1.13535,1.1355,15280100104.0
2008-10-14 01:30:00,1.1353,1.136,1.135,1.1353,18809400000.0
2008-10-14 01:45:00,1.1354,1.1355,1.1339,1.1339,21674500002.0
2008-10-14 02:00:00,1.134,1.1351,1.134,1.1341,22180199772.0
2008-10-14 02:15:00,1.1342,1.13425,1.1326,1.133,24365799968.0
2008-10-14 02:30:00,1.1331,1.1342,1.1322,1.1341,28105300040.0
2008-10-14 02:45:00,1.134,1.1362,1.1334,1.1353,18750399977.0
2008-10-14 03:00:00,1.1354,1.1376,1.1352,1.1354,13145999963.0
2008-10-14 03:15:00,1.1354,1.1367,1.13495,1.13525,18882400007.0
2008-10-14 03:30:00,1.1353,1.1353,1.1326,1.1336,15859199993.0
2008-10-14 03:45:00,1.1335,1.1336,1.1324,1.1325,17246999959.0
2008-10-14 04:00:00,1.1324,1.1332,1.1324,1.1329,16292599965.0
2008-10-14 04:15:00,1.13295,1.13325,1.1318,1.1319,19645999854.0
2008-10-14 04:30:00,1.13195,1.134,1.1317,1.1322,23917899903.0
2008-10-14 04:45:00,1.1323,1.133,1.1316,1.1321,22163800098.0
2008-10-14 05:00:00,1.1322,1.1329,1.1308,1.131,11526500068.0
2008-10-14 05:15:00,1.1309,1.1326,1.1309,1.1319,18623800110.0
2008-10-14 05:30:00,1.1318,1.1321,1.1311,1.1315,13728200211.0
2008-10-14 05:45:00,1.13175,1.1318,1.1302,1.1309,19571200078.0
2008-10-14 06:00:00,1.1308,1.1313,1.1306,1.13085,17140400076.0
2008-10-14 06:15:00,1.13085,1.132,1.13075,1.1318,10951700095.0
2008-10-14 06:30:00,1.1319,1.1328,1.13125,1.13155,17138700029.0
2008-10-14 06:45:00,1.1316,1.1332,1.1311,1.1331,18659400018.0
2008-10-14 07:00:00,1.133,1.13315,1.131,1.1314,14284899948.0
2008-10-14 07:15:00,1.1315,1.13325,1.1315,1.1331,12908600028.0
2008-10-14 07:30:00,1.1331,1.13335,1.1323,1.13285,24389399785.0
2008-10-14 07:45:00,1.1329,1.1337,1.1323,1.1335,24008999895.0
2008-10-14 08:00:00,1.1334,1.1346,1.1332,1.1341,24008999895.0
2008-10-14 08:15:00,1.134,1.1361,1.1338,1.135,24558999945.0
2008-10-14 08:30:00,1.1349,1.1356,1.1337,1.1356,24833999970.0
2008-10-14 08:45:00,1.1355,1.1362,1.1345,1.1348,24833999970.0
2008-10-14 09:00:00,1.1349,1.1356,1.134,1.1353,24833999970.0
2008-10-14 09:15:00,1.1352,1.1353,1.1338,1.1343,24833999970.0
2008-10-14 09:30:00,1.1342,1.1345,1.1326,1.1334,24833999970.0
2008-10-14 09:45:00,1.1333,1.1337,1.1317,1.1333,24833999970.0
2008-10-14 10:00:00,1.1332,1.1335,1.1321,1.133,24833999970.0
2008-10-14 10:15:00,1.1331,1.1335,1.1325,1.1329,24833999970.0
2008-10-14 10:30:00,1.1328,1.1348,1.1316,1.1339,24833999970.0
2008-10-14 10:45:00,1.134,1.1352,1.1331,1.1352,24833999970.0
2008-10-14 11:00:00,1.1353,1.1362,1.1323,1.1334,24833999970.0
2008-10-14 11:15:00,1.1335,1.1336,1.1324,1.133,24833999970.0
2008-10-14 11:30:00,1.1329,1.1332,1.1322,1.1328,24833999970.0
2008-10-14 11:45:00,1.1327,1.1334,1.1308,1.1309,24833999970.0
2008-10-14 12:00:00,1.131,1.132,1.1302,1.1315,24833999970.0
2008-10-14 12:15:00,1.1314,1.1316,1.1305,1.1308,24833999970.0
2008-10-14 12:30:00,1.1307,1.1307,1.1292,1.1298,24833999970.0
2008-10-14 12:45:00,1.1299,1.1305,1.1291,1.1293,24833999970.0
2008-10-14 13:00:00,1.1294,1.1295,1.1282,1.1285,24833999970.0
2008-10-14 13:15:00,1.1286,1.1289,1.128,1.1281,24833999970.0
2008-10-14 13:30:00,1.1282,1.129,1.1272,1.1278,24833999970.0
2008-10-14 13:45:00,1.1279,1.129,1.1278,1.1288,24833999970.0
2008-10-14 14:00:00,1.1289,1.1296,1.1283,1.1289,24833999970.0
2008-10-14 14:15:00,1.1288,1.1308,1.1282,1.1299,24833999970.0
2008-10-14 14:30:00,1.13,1.1311,1.1299,1.1303,24833999970.0
2008-10-14 14:45:00,1.1304,1.1323,1.1297,1.1322,24833999970.0
2008-10-14 15:00:00,1.1323,1.1343,1.132,1.133,24833999970.0
2008-10-14 15:15:00,1.1331,1.1333,1.1323,1.1326,24833999970.0
2008-10-14 15:30:00,1.1325,1.1326,1.1312,1.1317,24833999970.0
2008-10-14 15:45:00,1.1318,1.1326,1.1315,1.1315,24833999970.0
2008-10-14 16:00:00,1.1316,1.1333,1.1311,1.1325,24833999970.0
2008-10-14 16:15:00,1.1324,1.1353,1.1319,1.1342,24833999970.0
2008-10-14 16:30:00,1.1341,1.1357,1.1336,1.1343,24833999970.0
2008-10-14 16:45:00,1.1344,1.1368,1.1342,1.1361,24833999970.0
2008-10-14 17:00:00,1.136,1.1365,1.1335,1.134,24833999970.0
2008-10-14 17:15:00,1.1341,1.1343,1.1323,1.1327,24833999970.0
2008-10-14 17:30:00,1.1328,1.134,1.1319,1.134,24833999970.0
2008-10-14 17:45:00,1.1341,1.135,1.1337,1.1346,24833999970.0
2008-10-14 18:00:00,1.1344,1.1348,1.1334,1.1336,24833999970.0
2008-10-14 18:15:00,1.1335,1.1345,1.1327,1.1344,21985399984.0
2008-10-14 18:30:00,1.1345,1.1348,1.1335,1.1337,21376899966.0
2008-10-14 18:45:00,1.1338,1.1343,1.1336,1.134,9213800100.0
2008-10-14 19:00:00,1.1341,1.1347,1.1338,1.1345,20183299920.0
2008-10-14 19:15:00,1.1344,1.1352,1.1343,1.1348,24764399929.0
2008-10-14 19:30:00,1.1347,1.1351,1.133,1.1331,24410999970.0
2008-10-14 19:45:00,1.1329,1.1332,1.1315,1.1324,24410999970.0
2008-10-14 20:00:00,1.1323,1.1338,1.1318,1.1337,24410999970.0
2008-10-14 20:15:00,1.1338,1.1341,1.1315,1.1327,24410999970.0
2008-10-14 20:30:00,1.1326,1.1339,1.1325,1.1332,26324499965.0
2008-10-14 20:45:00,1.1333,1.134,1.1328,1.1334,30151499955.0
2008-10-14 21:00:00,1.1335,1.1339,1.1331,1.1339,22424099964.0
2008-10-14 21:15:00,1.1338,1.134,1.1334,1.1337,16111700006.0
2008-10-14 21:30:00,1.1338,1.134,1.1328,1.1332,25184000317.0
2008-10-14 21:45:00,1.1331,1.1339,1.1331,1.1336,14510599995.0
2008-10-14 22:00:00,1.1335,1.135,1.1332,1.1342,7325700013.0
2008-10-14 22:15:00,1.1342,1.1351,1.134,1.1348,15968499869.0
2008-10-14 22:30:00,1.1349,1.1358,1.1347,1.13565,15114699894.0
2008-10-14 22:45:00,1.13565,1.1372,1.1356,1.13695,15024399975.0
2008-10-14 23:00:00,1.1371,1.1372,1.1361,1.1365,9224299940.0
2008-10-14 23:15:00,1.1363,1.1367,1.13545,1.13625,10096100130.0
2008-10-14 23:30:00,1.1363,1.1365,1.13566,1.1361,17453900196.0
2008-10-14 23:45:00,1.1361,1.1364,1.13575,1.1362,8932699980.0
2008-10-15 00:00:00,1.1362,1.1362,1.134,1.13485,18424700021.0
2008-10-15 00:15:00,1.1348,1.1358,1.1345,1.1349,19824499915.0
2008-10-15 00:30:00,1.1349,1.136,1.1349,1.1358,14414499945.0
2008-10-15 00:45:00,1.1359,1.1365,1.13515,1.1358,20825300059.0
2008-10-15 01:00:00,1.1357,1.1379,1.1357,1.1372,26647999663.0
2008-10-15 01:15:00,1.1371,1.1378,1.1365,1.1375,28612199895.0
2008-10-15 01:30:00,1.1376,1.1383,1.1371,1.13795,18219799848.0
2008-10-15 01:45:00,1.138,1.1382,1.1368,1.1382,27188200117.0
2008-10-15 02:00:00,1.1383,1.1397,1.1381,1.1394,27345600167.0
2008-10-15 02:15:00,1.1396,1.1396,1.138,1.1387,18696799932.0
2008-10-15 02:30:00,1.1386,1.1392,1.13805,1.1385,19360599902.0
2008-10-15 02:45:00,1.1387,1.1387,1.1374,1.1374,18210999889.0
2008-10-15 03:00:00,1.1373,1.1384,1.1369,1.1378,11663300001.0
2008-10-15 03:15:00,1.1379,1.1385,1.1376,1.1381,17597999780.0
2008-10-15 03:30:00,1.1382,1.139,1.1381,1.1385,9676599961.0
2008-10-15 03:45:00,1.1386,1.1394,1.138,1.1382,5487299882.0
2008-10-15 04:00:00,1.1381,1.1386,1.1377,1.1381,15688400018.0
2008-10-15 04:15:00,1.13805,1.1391,1.1376,1.1388,10988200033.0
2008-10-15 04:30:00,1.1388,1.1388,1.1376,1.1383,17865400010.0
2008-10-15 04:45:00,1.1384,1.139,1.1381,1.13875,15458699915.0
2008-10-15 05:00:00,1.13875,1.1389,1.1376,1.1382,19319300162.0
2008-10-15 05:15:00,1.1382,1.1383,1.1371,1.1378,7887900030.0
2008-10-15 05:30:00,1.1379,1.1379,1.1366,1.1373,5283900033.0
2008-10-15 05:45:00,1.1373,1.1379,1.1371,1.1376,12276700084.0
2008-10-15 06:00:00,1.1375,1.1377,1.1364,1.1364,14536700020.0
2008-10-15 06:15:00,1.1365,1.1372,1.13585,1.1363,15686899932.0
2008-10-15 06:30:00,1.1364,1.1381,1.1362,1.1377,14216400212.0
2008-10-15 06:45:00,1.1376,1.1379,1.137,1.1378,20480599931.0
2008-10-15 07:00:00,1.1377,1.1382,1.1373,1.1377,21881400072.0
2008-10-15 07:15:00,1.1378,1.1378,1.1366,1.1366,12858499985.0
2008-10-15 07:30:00,1.1367,1.1382,1.1366,1.1382,21609699964.0
2008-10-15 07:45:00,1.1381,1.1386,1.1365,1.1374,17589000005.0
2008-10-15 08:00:00,1.1373,1.1377,1.1358,1.1362,25837500435.0
2008-10-15 08:15:00,1.1361,1.1366,1.1349,1.1363,25837500435.0
2008-10-15 08:30:00,1.1364,1.1373,1.1358,1.1358,25837500435.0
2008-10-15 08:45:00,1.1359,1.1361,1.135,1.1361,21979300153.0
2008-10-15 09:00:00,1.136,1.1376,1.1356,1.1366,20821499775.0
2008-10-15 09:15:00,1.1365,1.1376,1.1361,1.1367,20821499775.0
2008-10-15 09:30:00,1.1368,1.1381,1.1362,1.1373,20821499775.0
2008-10-15 09:45:00,1.1372,1.1377,1.136,1.1373,20821499775.0
2008-10-15 10:00:00,1.1372,1.1387,1.1366,1.1386,20821499775.0
2008-10-15 10:15:00,1.1387,1.139,1.1379,1.1388,20821499775.0
2008-10-15 10:30:00,1.1387,1.1396,1.138,1.1385,20821499775.0
2008-10-15 10:45:00,1.1386,1.1405,1.1385,1.1401,20821499775.0
2008-10-15 11:00:00,1.14,1.1403,1.1382,1.1386,23439499847.0
2008-10-15 11:15:00,1.1387,1.139,1.1372,1.1373,30639000045.0
2008-10-15 11:30:00,1.1372,1.1379,1.1367,1.1368,30639000045.0
2008-10-15 11:45:00,1.137,1.1378,1.1354,1.1358,30639000045.0
2008-10-15 12:00:00,1.1357,1.1365,1.135,1.1352,30639000045.0
2008-10-15 12:15:00,1.1351,1.1354,1.1343,1.1347,30639000045.0
2008-10-15 12:30:00,1.1346,1.1347,1.1318,1.1318,30639000045.0
2008-10-15 12:45:00,1.1317,1.1335,1.1312,1.1335,30639000045.0
2008-10-15 13:00:00,1.1334,1.1343,1.1328,1.134,30639000045.0
2008-10-15 13:15:00,1.1341,1.1354,1.1338,1.1347,30639000045.0
2008-10-15 13:30:00,1.1346,1.1351,1.1334,1.134,20412299964.0
2008-10-15 13:45:00,1.1339,1.135,1.1338,1.1348,14857899902.0
2008-10-15 14:00:00,1.1345,1.1346,1.1314,1.1316,20970000105.0
2008-10-15 14:15:00,1.1317,1.1336,1.1312,1.1326,20970000105.0
2008-10-15 14:30:00,1.1327,1.1334,1.1314,1.1332,20970000105.0
2008-10-15 14:45:00,1.1333,1.1338,1.1327,1.133,20970000105.0
2008-10-15 15:00:00,1.1331,1.1331,1.1313,1.1318,20970000105.0
2008-10-15 15:15:00,1.1319,1.1338,1.1312,1.1337,20970000105.0
2008-10-15 15:30:00,1.1338,1.1342,1.1321,1.1324,20970000105.0
2008-10-15 15:45:00,1.1323,1.1328,1.132,1.1322,20970000105.0
2008-10-15 16:00:00,1.1323,1.1326,1.1319,1.1325,20970000105.0
2008-10-15 16:15:00,1.1324,1.1329,1.1317,1.1326,20970000105.0
2008-10-15 16:30:00,1.1327,1.1329,1.1295,1.131,20970000105.0
2008-10-15 16:45:00,1.1311,1.1339,1.131,1.1339,20970000105.0
2008-10-15 17:00:00,1.1338,1.1339,1.1311,1.1329,20970000105.0
2008-10-15 17:15:00,1.133,1.1337,1.1324,1.1337,20970000105.0
2008-10-15 17:30:00,1.1336,1.135,1.1334,1.1347,22443400035.0
2008-10-15 17:45:00,1.1346,1.1355,1.1338,1.1345,26749200215.0
2008-10-15 18:00:00,1.1344,1.1374,1.1342,1.1367,24027000150.0
2008-10-15 18:15:00,1.13675,1.1394,1.1367,1.138,25591600025.0
2008-10-15 18:30:00,1.1381,1.1383,1.1363,1.1381,25432500015.0
2008-10-15 18:45:00,1.138,1.1389,1.1377,1.1383,24820499997.0
2008-10-15 19:00:00,1.1382,1.1383,1.1369,1.1377,21043800180.0
2008-10-15 19:15:00,1.1378,1.138,1.1338,1.1347,20867399925.0
2008-10-15 19:30:00,1.1349,1.1353,1.1329,1.1347,22695699967.0
2008-10-15 19:45:00,1.1349,1.1352,1.1341,1.1348,27612200002.0
2008-10-15 20:00:00,1.135,1.1359,1.1344,1.1347,26234500112.0
2008-10-15 20:15:00,1.1346,1.1355,1.1341,1.1345,30435000405.0
2008-10-15 20:30:00,1.1344,1.1351,1.1333,1.1343,29417400339.0
2008-10-15 20:45:00,1.1344,1.1358,1.1342,1.1356,19084999954.0
2008-10-15 21:00:00,1.1358,1.1367,1.1356,1.1362,18607300003.0
2008-10-15 21:15:00,1.1363,1.1366,1.1356,1.1359,10289199944.0
2008-10-15 21:30:00,1.1358,1.1359,1.1344,1.135,16407700087.0
2008-10-15 21:45:00,1.1351,1.1358,1.1317,1.1322,26711200049.0
2008-10-15 22:00:00,1.1321,1.1336,1.1317,1.133,27311400147.0
2008-10-15 22:15:00,1.1331,1.1341,1.131,1.1314,20744499946.0
2008-10-15 22:30:00,1.1313,1.13225,1.1305,1.1311,22509400042.0
2008-10-15 22:45:00,1.1312,1.1322,1.12995,1.1317,16154000033.0
2008-10-15 23:00:00,1.13165,1.1341,1.1315,1.1333,18080899951.0
2008-10-15 23:15:00,1.1333,1.1341,1.1332,1.1333,19015400082.0
2008-10-15 23:30:00,1.1332,1.13345,1.1322,1.13275,12452600045.0
2008-10-15 23:45:00,1.13185,1.1327,1.1308,1.13155,9412899990.0
2008-10-16 00:00:00,1.1312,1.1331,1.1307,1.13285,15474499939.0
2008-10-16 00:15:00,1.1331,1.1371,1.1331,1.1355,12121600124.0
2008-10-16 00:30:00,1.1354,1.1356,1.1332,1.1334,14859100000.0
2008-10-16 00:45:00,1.1334,1.1339,1.133,1.1334,17761299974.0
2008-10-16 01:00:00,1.1336,1.1342,1.1332,1.1335,11182100134.0
2008-10-16 01:15:00,1.1336,1.1337,1.1321,1.13225,15901400122.0
2008-10-16 01:30:00,1.13225,1.1332,1.1322,1.1327,11083403863.0
2008-10-16 01:45:00,1.1328,1.1341,1.1328,1.1332,14826199784.0
2008-10-16 02:00:00,1.1333,1.1334,1.1309,1.1329,8418299970.0
2008-10-16 02:15:00,1.133,1.13385,1.1322,1.1337,14264200012.0
2008-10-16 02:30:00,1.1337,1.1356,1.1329,1.134,16286199951.0
2008-10-16 02:45:00,1.1342,1.1362,1.1341,1.1359,25624600031.0
2008-10-16 03:00:00,1.1358,1.1362,1.135,1.136,18311899971.0
2008-10-16 03:15:00,1.1362,1.1362,1.1344,1.1349,20132300050.0
2008-10-16 03:30:00,1.1348,1.1354,1.1332,1.1341,14780799987.0
2008-10-16 03:45:00,1.134,1.1348,1.13345,1.1343,11496500016.0
2008-10-16 04:00:00,1.1343,1.1347,1.1324,1.1327,22905599976.0
2008-10-16 04:15:00,1.1328,1.1346,1.1322,1.1339,19144199886.0
2008-10-16 04:30:00,1.1339,1.134,1.1326,1.13385,12307399936.0
2008-10-16 04:45:00,1.13385,1.13415,1.1324,1.1334,14425600022.0
2008-10-16 05:00:00,1.1337,1.13566,1.1321,1.13282,12790300106.0
2008-10-16 05:15:00,1.1328,1.13555,1.1327,1.1355,12391799955.0
2008-10-16 05:30:00,1.1361,1.1384,1.1361,1.13655,18888699953.0
2008-10-16 05:45:00,1.13655,1.1376,1.1359,1.1368,25539300164.0
2008-10-16 06:00:00,1.1368,1.1387,1.13645,1.1384,8837699983.0
2008-10-16 06:15:00,1.1381,1.1416,1.1378,1.1412,20378000015.0
2008-10-16 06:30:00,1.141,1.1473,1.141,1.1452,26312399918.0
2008-10-16 06:45:00,1.1451,1.1467,1.1428,1.1445,28728399944.0
2008-10-16 07:00:00,1.14445,1.1449,1.1407,1.1435,30873499679.0
2008-10-16 07:15:00,1.1434,1.1448,1.1425,1.1439,27634824673.0
2008-10-16 07:30:00,1.1438,1.1488,1.1435,1.1475,19686824864.0
2008-10-16 07:45:00,1.1474,1.1474,1.1444,1.1444,24606200014.0
2008-10-16 08:00:00,1.1443,1.1453,1.1419,1.1445,21476300076.0
2008-10-16 08:15:00,1.1446,1.1455,1.1426,1.1428,19072500180.0
2008-10-16 08:30:00,1.1427,1.1444,1.1425,1.1434,19072500180.0
2008-10-16 08:45:00,1.1433,1.1439,1.1423,1.1426,19072500180.0
2008-10-16 09:00:00,1.1425,1.1434,1.1417,1.1424,19072500180.0
2008-10-16 09:15:00,1.1425,1.1439,1.1416,1.1422,19072500180.0
2008-10-16 09:30:00,1.1421,1.1433,1.1398,1.14,19072500180.0
2008-10-16 09:45:00,1.1401,1.1425,1.1393,1.1393,19072500180.0
2008-10-16 10:00:00,1.1392,1.1396,1.1358,1.1366,19072500180.0
2008-10-16 10:15:00,1.1365,1.1371,1.1363,1.1368,19072500180.0
2008-10-16 10:30:00,1.1367,1.1387,1.1366,1.1382,19072500180.0
2008-10-16 10:45:00,1.1383,1.1383,1.137,1.1376,19072500180.0
2008-10-16 11:00:00,1.1377,1.1377,1.1353,1.1358,19072500180.0
2008-10-16 11:15:00,1.1359,1.1364,1.133,1.1343,19072500180.0
2008-10-16 11:30:00,1.1342,1.1353,1.1329,1.1333,19072500180.0
2008-10-16 11:45:00,1.1332,1.1347,1.133,1.1342,19072500180.0
2008-10-16 12:00:00,1.1341,1.1347,1.1333,1.1345,19072500180.0
2008-10-16 12:15:00,1.1346,1.1346,1.1333,1.1337,19072500180.0
2008-10-16 12:30:00,1.1338,1.1345,1.132,1.1324,19072500180.0
2008-10-16 12:45:00,1.1325,1.1332,1.1318,1.1326,25070700076.0
2008-10-16 13:00:00,1.1325,1.133,1.1303,1.1303,25993500060.0
2008-10-16 13:15:00,1.1304,1.1308,1.1283,1.1285,25993500060.0
2008-10-16 13:30:00,1.1284,1.1296,1.128,1.129,25993500060.0
2008-10-16 13:45:00,1.1291,1.132,1.129,1.1316,25993500060.0
2008-10-16 14:00:00,1.1317,1.1322,1.1306,1.132,25993500060.0
2008-10-16 14:15:00,1.1319,1.1322,1.1307,1.1313,25993500060.0
2008-10-16 14:30:00,1.1316,1.133,1.1307,1.1322,25993500060.0
2008-10-16 14:45:00,1.1321,1.1328,1.1312,1.1327,25993500060.0
2008-10-16 15:00:00,1.1326,1.1343,1.1326,1.1336,25993500060.0
2008-10-16 15:15:00,1.1335,1.1341,1.1306,1.1306,25993500060.0
2008-10-16 15:30:00,1.1307,1.1309,1.1285,1.1308,25993500060.0
2008-10-16 15:45:00,1.1309,1.1334,1.1298,1.1324,25993500060.0
2008-10-16 16:00:00,1.1322,1.1336,1.1308,1.1333,25993500060.0
2008-10-16 16:15:00,1.1334,1.1357,1.1333,1.1336,25993500060.0
2008-10-16 16:30:00,1.1335,1.1337,1.1321,1.1326,25993500060.0
2008-10-16 16:45:00,1.1325,1.1344,1.13,1.1305,25993500060.0
2008-10-16 17:00:00,1.1306,1.1317,1.1303,1.1313,25993500060.0
2008-10-16 17:15:00,1.1315,1.1332,1.1311,1.1327,25993500060.0
2008-10-16 17:30:00,1.1328,1.1336,1.1321,1.1334,25993500060.0
2008-10-16 17:45:00,1.1333,1.1337,1.1326,1.13325,25993500060.0
2008-10-16 18:00:00,1.1331,1.1346,1.1324,1.1337,10385999880.0
2008-10-16 18:15:00,1.134,1.1346,1.1326,1.1337,10385999880.0
2008-10-16 18:30:00,1.1336,1.1344,1.1333,1.1339,10385999880.0
2008-10-16 18:45:00,1.1338,1.1363,1.1336,1.1358,10385999880.0
2008-10-16 19:00:00,1.1359,1.1365,1.1352,1.1361,10385999880.0
2008-10-16 19:15:00,1.136,1.13675,1.1356,1.1364,19388299971.0
2008-10-16 19:30:00,1.1363,1.1364,1.1356,1.136,23394899837.0
2008-10-16 19:45:00,1.1359,1.1367,1.13505,1.1367,22727799907.0
2008-10-16 20:00:00,1.1367,1.13735,1.1363,1.1372,17658099964.0
2008-10-16 20:15:00,1.1371,1.1379,1.1365,1.1366,25451099879.0
2008-10-16 20:30:00,1.1365,1.1372,1.1362,1.1366,19944599958.0
2008-10-16 20:45:00,1.1367,1.137,1.1354,1.1367,20314299899.0
2008-10-16 21:00:00,1.1368,1.1374,1.1342,1.135,22231500130.0
2008-10-16 21:15:00,1.1351,1.136,1.1346,1.1357,17777000059.0
2008-10-16 21:30:00,1.1356,1.1366,1.1352,1.1354,24128000055.0
2008-10-16 21:45:00,1.1356,1.136,1.1348,1.1354,21734599904.0
2008-10-16 22:00:00,1.1354,1.1361,1.1354,1.13575,17487300171.0
2008-10-16 22:15:00,1.1358,1.1373,1.1357,1.13695,14689300041.0
2008-10-16 22:30:00,1.1371,1.1388,1.1368,1.1378,21532799955.0
2008-10-16 22:45:00,1.1378,1.1384,1.1373,1.1378,13512649919.0
2008-10-16 23:00:00,1.1377,1.1377,1.1365,1.1366,14314300258.0
2008-10-16 23:15:00,1.1368,1.138,1.1345,1.1349,12489699926.0
2008-10-16 23:30:00,1.1348,1.136,1.1334,1.1352,22588499715.0
2008-10-16 23:45:00,1.1351,1.1353,1.1344,1.13495,16480099791.0
2008-10-17 00:00:00,1.13495,1.1365,1.13495,1.1356,11214099898.0
2008-10-17 00:15:00,1.1357,1.136,1.13476,1.13585,12056799972.0
2008-10-17 00:30:00,1.13585,1.13595,1.1352,1.1358,17769700093.0
2008-10-17 00:45:00,1.13575,1.1358,1.13255,1.13335,15483599865.0
2008-10-17 01:00:00,1.13335,1.1344,1.13215,1.1323,12401800052.0
2008-10-17 01:15:00,1.1323,1.1331,1.1322,1.13305,21484199927.0
2008-10-17 01:30:00,1.1332,1.1342,1.133,1.1341,12840800171.0
2008-10-17 01:45:00,1.134,1.1344,1.1336,1.1342,6694800061.0
2008-10-17 02:00:00,1.13425,1.1343,1.1323,1.13275,15073600012.0
2008-10-17 02:15:00,1.13275,1.1331,1.1324,1.1328,21328499848.0
2008-10-17 02:30:00,1.1329,1.1346,1.1328,1.1346,20234199981.0
2008-10-17 02:45:00,1.1345,1.136,1.1342,1.1351,4644000060.0
2008-10-17 03:00:00,1.1352,1.1355,1.1339,1.1348,13877900012.0
2008-10-17 03:15:00,1.1348,1.1365,1.1347,1.1364,23528700053.0
2008-10-17 03:30:00,1.1365,1.1395,1.1355,1.1387,19891500045.0
2008-10-17 03:45:00,1.1386,1.1388,1.1371,1.1372,15656300051.0
2008-10-17 04:00:00,1.137,1.13745,1.1364,1.1367,19822100027.0
2008-10-17 04:15:00,1.1366,1.1376,1.1366,1.1376,13240099970.0
2008-10-17 04:30:00,1.13755,1.1377,1.1361,1.1366,15327399912.0
2008-10-17 04:45:00,1.13665,1.1372,1.1365,1.1368,11565899968.0
2008-10-17 05:00:00,1.13675,1.1377,1.13645,1.13735,13297600032.0
2008-10-17 05:15:00,1.1374,1.1377,1.1366,1.13745,18064988429.0
2008-10-17 05:30:00,1.1376,1.1377,1.1369,1.1373,8979100029.0
2008-10-17 05:45:00,1.1373,1.13745,1.1365,1.13725,14309199986.0
2008-10-17 06:00:00,1.13725,1.1377,1.1367,1.13765,18935599946.0
2008-10-17 06:15:00,1.1376,1.1376,1.1354,1.1354,21780299960.0
2008-10-17 06:30:00,1.1355,1.1355,1.1341,1.1346,24404099822.0
2008-10-17 06:45:00,1.1345,1.13525,1.1342,1.1347,18618599998.0
2008-10-17 07:00:00,1.1348,1.1348,1.1323,1.1343,11252599978.0
2008-10-17 07:15:00,1.1342,1.1356,1.1335,1.1355,18717699983.0
2008-10-17 07:30:00,1.1354,1.1381,1.1353,1.1381,22235599954.0
2008-10-17 07:45:00,1.1382,1.1386,1.137,1.137,11617400215.0
2008-10-17 08:00:00,1.1368,1.1378,1.136,1.13695,12185900044.0
2008-10-17 08:15:00,1.137,1.1371,1.1353,1.1354,22579899933.0
2008-10-17 08:30:00,1.1355,1.1359,1.1344,1.1358,18100599930.0
2008-10-17 08:45:00,1.1361,1.1367,1.1346,1.1353,23301900045.0
2008-10-17 09:00:00,1.1351,1.1363,1.1349,1.1359,29164500225.0
2008-10-17 09:15:00,1.1358,1.1359,1.1325,1.1325,29164500225.0
2008-10-17 09:30:00,1.1327,1.1344,1.1325,1.1338,29164500225.0
2008-10-17 09:45:00,1.1336,1.1359,1.133,1.1355,27220200210.0
2008-10-17 10:00:00,1.1358,1.1365,1.1353,1.1359,29164500225.0
2008-10-17 10:15:00,1.136,1.1366,1.1351,1.1359,29164500225.0
2008-10-17 10:30:00,1.1358,1.1362,1.1346,1.1347,27220200210.0
2008-10-17 10:45:00,1.1346,1.1365,1.1345,1.1358,25223900173.0
2008-10-17 11:00:00,1.1355,1.1362,1.1347,1.1361,28774500060.0
2008-10-17 11:15:00,1.136,1.1372,1.136,1.1366,28774500060.0
2008-10-17 11:30:00,1.1368,1.1368,1.1353,1.1359,28774500060.0
2008-10-17 11:45:00,1.136,1.1368,1.1351,1.1351,28774500060.0
2008-10-17 12:00:00,1.1349,1.1365,1.1339,1.1359,28774500060.0
2008-10-17 12:15:00,1.136,1.1363,1.1349,1.1359,28128200073.0
2008-10-17 12:30:00,1.1361,1.1364,1.1349,1.1362,19080000255.0
2008-10-17 12:45:00,1.1361,1.1371,1.1356,1.136,19080000255.0
2008-10-17 13:00:00,1.1361,1.1372,1.1355,1.1371,21142600186.0
2008-10-17 13:15:00,1.137,1.1371,1.1354,1.136,18487500120.0
2008-10-17 13:30:00,1.1359,1.1363,1.1349,1.1349,18487500120.0
2008-10-17 13:45:00,1.1348,1.1358,1.1343,1.1345,15150300057.0
2008-10-17 14:00:00,1.1346,1.1355,1.1342,1.1346,7391999970.0
2008-10-17 14:15:00,1.1345,1.1346,1.1332,1.1335,7391999970.0
2008-10-17 14:30:00,1.1334,1.1346,1.1329,1.1339,7391999970.0
2008-10-17 14:45:00,1.1338,1.134,1.1313,1.1315,7391999970.0
2008-10-17 15:00:00,1.1316,1.1324,1.1312,1.1316,7391999970.0
2008-10-17 15:15:00,1.1317,1.1321,1.1303,1.1319,7391999970.0
2008-10-17 15:30:00,1.132,1.1322,1.1303,1.1307,7391999970.0
2008-10-17 15:45:00,1.1306,1.1314,1.1293,1.1301,7391999970.0
2008-10-17 16:00:00,1.1302,1.1317,1.129,1.1316,7391999970.0
2008-10-17 16:15:00,1.1317,1.1342,1.1313,1.1337,7391999970.0
2008-10-17 16:30:00,1.1336,1.1348,1.1332,1.1332,7391999970.0
2008-10-17 16:45:00,1.1333,1.1338,1.1317,1.1332,7391999970.0
2008-10-17 17:00:00,1.1333,1.1337,1.1305,1.1305,7391999970.0
2008-10-17 17:15:00,1.1306,1.1317,1.1301,1.1315,7391999970.0
2008-10-17 17:30:00,1.1317,1.1332,1.1316,1.1331,7391999970.0
2008-10-17 17:45:00,1.1332,1.135,1.1332,1.1338,7391999970.0
2008-10-17 18:00:00,1.1339,1.1348,1.1333,1.1339,7391999970.0
2008-10-17 18:15:00,1.1338,1.135,1.1337,1.13495,7391999970.0
2008-10-17 18:30:00,1.1346,1.1352,1.1338,1.135,29644699993.0
2008-10-17 18:45:00,1.1351,1.1366,1.1347,1.1355,29221500105.0
2008-10-17 19:00:00,1.1356,1.1356,1.134,1.1346,29221500105.0
2008-10-17 19:15:00,1.1347,1.1356,1.1338,1.1341,29221500105.0
2008-10-17 19:30:00,1.134,1.1352,1.1339,1.1345,29221500105.0
2008-10-17 19:45:00,1.1346,1.1346,1.1334,1.1335,27945300135.0
2008-10-17 20:00:00,1.1334,1.1342,1.1328,1.1341,26031000180.0
2008-10-17 20:15:00,1.1342,1.1351,1.1333,1.1341,26031000180.0
2008-10-17 20:30:00,1.134,1.1354,1.1328,1.1347,21156499964.0
2008-10-17 20:45:00,1.1348,1.1353,1.1331,1.1335,20369299906.0
2008-10-17 21:00:00,1.13345,1.1342,1.13305,1.1339,19708199927.0
2008-10-17 21:15:00,1.1339,1.1362,1.1339,1.1356,12114399885.0
2008-10-17 21:30:00,1.1355,1.1358,1.1348,1.1357,18313699930.0
2008-10-17 21:45:00,1.13575,1.1371,1.13505,1.137,21153199997.0
2008-10-17 22:00:00,1.1369,1.1371,1.1344,1.13465,22378400000.0
2008-10-17 22:15:00,1.13465,1.1359,1.13465,1.1353,16345100064.0
2008-10-17 22:30:00,1.13525,1.13625,1.1351,1.1362,14485599996.0
2008-10-17 22:45:00,1.13625,1.1372,1.13565,1.1369,11912400109.0
2008-10-19 23:00:00,1.13497,1.13528,1.13432,1.1351,4004100035.0
2008-10-19 23:15:00,1.13447,1.1363,1.1331,1.1362,999600011.0
2008-10-19 23:30:00,1.13615,1.1365,1.13598,1.13611,3079899995.0
2008-10-19 23:45:00,1.13625,1.13629,1.1358,1.13615,12037099955.0
2008-10-20 00:00:00,1.13594,1.1365,1.1358,1.1363,21370699913.0
2008-10-20 00:15:00,1.13625,1.13635,1.1359,1.1359,6399899900.0
2008-10-20 00:30:00,1.136,1.1364,1.13563,1.1364,14227599905.0
2008-10-20 00:45:00,1.13625,1.13625,1.1356,1.1361,6945700014.0
2008-10-20 01:00:00,1.13615,1.1364,1.1354,1.1357,16219000229.0
2008-10-20 01:15:00,1.1357,1.1363,1.1357,1.1363,5887799985.0
2008-10-20 01:30:00,1.13625,1.13625,1.1347,1.1353,7056800061.0
2008-10-20 01:45:00,1.1354,1.1356,1.1341,1.13435,18518900177.0
2008-10-20 02:00:00,1.1345,1.13485,1.1342,1.1348,16796600013.0
2008-10-20 02:15:00,1.1339,1.13475,1.1335,1.1346,19346400062.0
2008-10-20 02:30:00,1.13465,1.13465,1.1334,1.13355,20660500033.0
2008-10-20 02:45:00,1.1338,1.1356,1.1331,1.1347,13207200228.0
2008-10-20 03:00:00,1.1346,1.1359,1.13425,1.1346,21462800064.0
2008-10-20 03:15:00,1.1345,1.135,1.134,1.1343,17394799965.0
2008-10-20 03:30:00,1.1343,1.1345,1.1334,1.1342,13161400018.0
2008-10-20 03:45:00,1.1341,1.13485,1.13405,1.13445,21491000064.0
2008-10-20 04:00:00,1.1345,1.1352,1.1345,1.1349,18173400029.0
2008-10-20 04:15:00,1.13495,1.1358,1.13495,1.1352,19983000180.0
2008-10-20 04:30:00,1.1352,1.13589,1.13483,1.13565,13921499975.0
2008-10-20 04:45:00,1.13565,1.13565,1.1347,1.13535,13656799989.0
2008-10-20 05:00:00,1.13564,1.13564,1.1347,1.1347,10440899947.0
2008-10-20 05:15:00,1.1346,1.1347,1.1341,1.1344,14350599903.0
2008-10-20 05:30:00,1.1344,1.1344,1.133,1.1339,16182799935.0
2008-10-20 05:45:00,1.134,1.1357,1.1335,1.1345,10939000042.0
2008-10-20 06:00:00,1.1344,1.1345,1.13355,1.1341,15765799990.0
2008-10-20 06:15:00,1.134,1.1342,1.1328,1.13365,22929900290.0
2008-10-20 06:30:00,1.1338,1.1344,1.1331,1.134,14691600117.0
2008-10-20 06:45:00,1.1339,1.1343,1.1322,1.1325,18765599798.0
2008-10-20 07:00:00,1.1326,1.1337,1.1326,1.13345,14416799963.0
2008-10-20 07:15:00,1.1336,1.135,1.13299,1.1347,14589400131.0
2008-10-20 07:30:00,1.1346,1.1354,1.1341,1.1352,15468199947.0
2008-10-20 07:45:00,1.1353,1.137,1.1352,1.137,25540199937.0
2008-10-20 08:00:00,1.1372,1.1373,1.1347,1.1349,26476500135.0
2008-10-20 08:15:00,1.135,1.1355,1.1324,1.1352,26476500135.0
2008-10-20 08:30:00,1.1351,1.1359,1.1345,1.1346,26476500135.0
2008-10-20 08:45:00,1.1344,1.1353,1.133,1.1332,24517700063.0
2008-10-20 09:00:00,1.1334,1.1355,1.1331,1.1355,19130999865.0
2008-10-20 09:15:00,1.1354,1.1354,1.134,1.1348,19130999865.0
2008-10-20 09:30:00,1.1349,1.1352,1.1342,1.1352,19130999865.0
2008-10-20 09:45:00,1.1353,1.1362,1.1349,1.1358,22907299821.0
2008-10-20 10:00:00,1.1359,1.1362,1.1349,1.1353,24280499805.0
2008-10-20 10:15:00,1.1352,1.1361,1.1351,1.136,24280499805.0
2008-10-20 10:30:00,1.1361,1.1363,1.1349,1.1351,24280499805.0
2008-10-20 10:45:00,1.1354,1.1367,1.1353,1.1358,24280499805.0
2008-10-20 11:00:00,1.1359,1.1363,1.135,1.1351,24280499805.0
2008-10-20 11:15:00,1.1352,1.1362,1.1349,1.136,24280499805.0
2008-10-20 11:30:00,1.1359,1.1366,1.1355,1.1364,24280499805.0
2008-10-20 11:45:00,1.1365,1.1368,1.136,1.1362,24280499805.0
2008-10-20 12:00:00,1.1363,1.1372,1.136,1.1363,24280499805.0
2008-10-20 12:15:00,1.1364,1.1368,1.1355,1.1358,27265299909.0
2008-10-20 12:30:00,1.1357,1.1369,1.1357,1.1366,29877000000.0
2008-10-20 12:45:00,1.1365,1.1381,1.1362,1.1379,29657999985.0
2008-10-20 13:00:00,1.13815,1.13935,1.1378,1.1393,24799500168.0
2008-10-20 13:15:00,1.1391,1.1397,1.1387,1.13925,22045140006.0
2008-10-20 13:30:00,1.1393,1.13995,1.1382,1.1385,27681520388.0
2008-10-20 13:45:00,1.1385,1.1399,1.1381,1.1385,25650280042.0
2008-10-20 14:00:00,1.1386,1.1395,1.1379,1.1394,27547740015.0
2008-10-20 14:15:00,1.13945,1.1397,1.1383,1.13935,16837400118.0
2008-10-20 14:30:00,1.1395,1.1404,1.1381,1.1394,28738580132.0
2008-10-20 14:45:00,1.13945,1.1401,1.1388,1.1392,19978900101.0
2008-10-20 15:00:00,1.1394,1.14,1.1385,1.1399,24240300012.0
2008-10-20 15:15:00,1.14,1.143,1.1388,1.1422,31123499850.0
2008-10-20 15:30:00,1.1421,1.1462,1.142,1.1455,31123499850.0
2008-10-20 15:45:00,1.1454,1.1461,1.1447,1.1448,31123499850.0
2008-10-20 16:00:00,1.1449,1.1473,1.1448,1.1468,31123499850.0
2008-10-20 16:15:00,1.1467,1.1485,1.1464,1.1481,31123499850.0
2008-10-20 16:30:00,1.148,1.15,1.148,1.1486,31123499850.0
2008-10-20 16:45:00,1.1485,1.1519,1.1484,1.1512,31123499850.0
2008-10-20 17:00:00,1.1513,1.1514,1.1492,1.15,29337099982.0
2008-10-20 17:15:00,1.1499,1.1513,1.1478,1.1497,28687500030.0
2008-10-20 17:30:00,1.1495,1.15105,1.1494,1.1497,27430899861.0
2008-10-20 17:45:00,1.1496,1.1521,1.1494,1.1511,22335899618.0
2008-10-20 18:00:00,1.151,1.15215,1.1501,1.1514,20862199931.0
2008-10-20 18:15:00,1.1514,1.1522,1.151,1.1518,16132800030.0
2008-10-20 18:30:00,1.1518,1.15205,1.1515,1.1519,14126100061.0
2008-10-20 18:45:00,1.15195,1.152,1.151,1.1516,6707500008.0
2008-10-20 19:00:00,1.1516,1.1517,1.1513,1.1516,7526100038.0
2008-10-20 19:15:00,1.15155,1.1519,1.15145,1.15165,10749700001.0
2008-10-20 19:30:00,1.1517,1.1521,1.1511,1.1517,12723599971.0
2008-10-20 19:45:00,1.1517,1.1517,1.15005,1.151,11544499955.0
2008-10-20 20:00:00,1.15115,1.1516,1.1503,1.15105,12868599963.0
2008-10-20 20:15:00,1.15105,1.1515,1.15065,1.1514,6806499981.0
2008-10-20 20:30:00,1.1514,1.15155,1.151,1.1513,9551199952.0
2008-10-20 20:45:00,1.1513,1.1514,1.15035,1.1509,15795299931.0
2008-10-20 21:00:00,1.1509,1.1515,1.1507,1.15135,9421100018.0
2008-10-20 21:15:00,1.1513,1.1517,1.151,1.1517,7520000044.0
2008-10-20 21:30:00,1.1517,1.152,1.15135,1.1515,6613699975.0
2008-10-20 21:45:00,1.1515,1.1515,1.1502,1.1506,7512700006.0
2008-10-20 22:00:00,1.15055,1.15105,1.14975,1.15065,11229399990.0
2008-10-20 22:15:00,1.1507,1.1515,1.15055,1.15055,6012899962.0
2008-10-20 22:30:00,1.1506,1.151,1.1499,1.15,7868699916.0
2008-10-20 22:45:00,1.15,1.15105,1.14905,1.14925,4826499965.0
2008-10-20 23:00:00,1.1493,1.14985,1.14865,1.14905,11581800055.0
2008-10-20 23:15:00,1.1488,1.149,1.1469,1.14885,7363999984.0
2008-10-20 23:30:00,1.14885,1.15,1.1479,1.1498,10826800128.0
2008-10-20 23:45:00,1.15015,1.15055,1.1497,1.15045,6789900033.0
2008-10-21 00:00:00,1.15045,1.15045,1.14945,1.14955,18809299888.0
2008-10-21 00:15:00,1.1497,1.1497,1.1487,1.1495,10393700019.0
2008-10-21 00:30:00,1.14945,1.1499,1.1494,1.14985,8829499984.0
2008-10-21 00:45:00,1.14985,1.1517,1.1497,1.1506,16032400060.0
2008-10-21 01:00:00,1.1505,1.1506,1.14985,1.1501,18554099941.0
2008-10-21 01:15:00,1.1504,1.1506,1.14995,1.1502,12635299886.0
2008-10-21 01:30:00,1.1503,1.1504,1.1492,1.1492,13930700011.0
2008-10-21 01:45:00,1.1493,1.1498,1.1493,1.1493,9666100106.0
2008-10-21 02:00:00,1.1491,1.1494,1.1487,1.1491,17710299982.0
2008-10-21 02:15:00,1.1493,1.1502,1.1493,1.14955,18109399984.0
2008-10-21 02:30:00,1.1495,1.151,1.1493,1.15075,17078099867.0
2008-10-21 02:45:00,1.1505,1.15065,1.1503,1.1504,19238399963.0
2008-10-21 03:00:00,1.1503,1.1512,1.15,1.1509,12042000111.0
2008-10-21 03:15:00,1.1508,1.1512,1.1504,1.15115,16310700188.0
2008-10-21 03:30:00,1.1511,1.1514,1.15002,1.1512,14737499897.0
2008-10-21 03:45:00,1.15135,1.1522,1.1512,1.15175,18796999948.0
2008-10-21 04:00:00,1.1516,1.1518,1.1505,1.1507,26496399888.0
2008-10-21 04:15:00,1.1507,1.1519,1.1506,1.15095,15885800009.0
2008-10-21 04:30:00,1.15095,1.151,1.1492,1.1493,20206799851.0
2008-10-21 04:45:00,1.1494,1.14985,1.1491,1.14985,15067200079.0
2008-10-21 05:00:00,1.14985,1.15085,1.14942,1.15045,18072899890.0
2008-10-21 05:15:00,1.1505,1.15115,1.1498,1.15,13796800120.0
2008-10-21 05:30:00,1.1499,1.1503,1.1498,1.15,13083900057.0
2008-10-21 05:45:00,1.1501,1.15045,1.1498,1.15025,9515799981.0
2008-10-21 06:00:00,1.15025,1.1504,1.1498,1.14995,8552799985.0
2008-10-21 06:15:00,1.14995,1.1502,1.1497,1.1498,9597299934.0
2008-10-21 06:30:00,1.1499,1.15005,1.14965,1.1499,10907099989.0
2008-10-21 06:45:00,1.14995,1.15015,1.1498,1.14995,16086500016.0
2008-10-21 07:00:00,1.1498,1.15015,1.14901,1.1499,17007999961.0
2008-10-21 07:15:00,1.1499,1.1516,1.1497,1.15115,20498500050.0
2008-10-21 07:30:00,1.15115,1.1518,1.1502,1.1517,16074299933.0
2008-10-21 07:45:00,1.1516,1.1531,1.1507,1.1516,22985700005.0
2008-10-21 08:00:00,1.1514,1.1517,1.151,1.151,15813100042.0
2008-10-21 08:15:00,1.1509,1.1515,1.1503,1.1506,10135500000.0
2008-10-21 08:30:00,1.1507,1.1537,1.1504,1.1528,9459800000.0
2008-10-21 08:45:00,1.1529,1.1543,1.1523,1.153,10135500000.0
2008-10-21 09:00:00,1.1532,1.1534,1.1518,1.152,10135500000.0
2008-10-21 09:15:00,1.1519,1.1524,1.151,1.1514,10135500000.0
2008-10-21 09:30:00,1.1515,1.1519,1.1507,1.1517,10135500000.0
2008-10-21 09:45:00,1.1516,1.1534,1.1514,1.1522,10135500000.0
2008-10-21 10:00:00,1.1523,1.153,1.1518,1.1521,10135500000.0
2008-10-21 10:15:00,1.1522,1.1537,1.1518,1.1536,10135500000.0
2008-10-21 10:30:00,1.1539,1.1545,1.1533,1.1536,10135500000.0
2008-10-21 10:45:00,1.1535,1.1544,1.1534,1.1534,10135500000.0
2008-10-21 11:00:00,1.1535,1.1536,1.1523,1.1523,10135500000.0
2008-10-21 11:15:00,1.1522,1.1526,1.1516,1.1517,10135500000.0
2008-10-21 11:30:00,1.1518,1.1532,1.1512,1.1524,10135500000.0
2008-10-21 11:45:00,1.1522,1.15285,1.1514,1.1528,10135500000.0
2008-10-21 12:00:00,1.1528,1.1528,1.1519,1.1526,28010999910.0
2008-10-21 12:15:00,1.1527,1.1534,1.1522,1.1522,28010999910.0
2008-10-21 12:30:00,1.1523,1.1531,1.1517,1.1518,29557600229.0
2008-10-21 12:45:00,1.1519,1.1535,1.1519,1.1528,21490000055.0
2008-10-21 13:00:00,1.1529,1.1533,1.1524,1.1527,17174999910.0
2008-10-21 13:15:00,1.1526,1.153,1.1518,1.1518,17174999910.0
2008-10-21 13:30:00,1.1519,1.1525,1.1513,1.1522,17174999910.0
2008-10-21 13:45:00,1.1523,1.1534,1.1518,1.1533,18830999758.0
2008-10-21 14:00:00,1.1532,1.1553,1.1528,1.1545,20279999625.0
2008-10-21 14:15:00,1.1544,1.1548,1.1526,1.1532,20279999625.0
2008-10-21 14:30:00,1.1533,1.155,1.1531,1.1541,20279999625.0
2008-10-21 14:45:00,1.1542,1.1561,1.154,1.1557,20279999625.0
2008-10-21 15:00:00,1.1556,1.1557,1.1533,1.1543,20279999625.0
2008-10-21 15:15:00,1.1542,1.1546,1.1533,1.1534,20279999625.0
2008-10-21 15:30:00,1.1535,1.1535,1.1523,1.1528,20279999625.0
2008-10-21 15:45:00,1.1527,1.1543,1.1527,1.154,20279999625.0
2008-10-21 16:00:00,1.1539,1.1543,1.1524,1.1534,20279999625.0
2008-10-21 16:15:00,1.1535,1.1535,1.1519,1.153,20279999625.0
2008-10-21 16:30:00,1.1531,1.1548,1.1526,1.1545,22446999595.0
2008-10-21 16:45:00,1.1544,1.1562,1.1544,1.1544,26780999535.0
2008-10-21 17:00:00,1.1543,1.1545,1.1533,1.1537,26780999535.0
2008-10-21 17:15:00,1.1534,1.1553,1.1534,1.1547,25754099705.0
2008-10-21 17:30:00,1.1546,1.1561,1.1537,1.1556,24160499925.0
2008-10-21 17:45:00,1.1555,1.1579,1.1552,1.1579,24160499925.0
2008-10-21 18:00:00,1.1578,1.1581,1.1552,1.157,24160499925.0
2008-10-21 18:15:00,1.1571,1.1589,1.1549,1.1557,24160499925.0
2008-10-21 18:30:00,1.1556,1.1562,1.1546,1.15505,22955399941.0
2008-10-21 18:45:00,1.155,1.1558,1.1543,1.1546,28401099986.0
2008-10-21 19:00:00,1.1548,1.1565,1.1539,1.1563,21495000261.0
2008-10-21 19:15:00,1.1562,1.1565,1.1551,1.1565,20107800237.0
2008-10-21 19:30:00,1.1566,1.1566,1.1542,1.1549,27267499950.0
2008-10-21 19:45:00,1.1548,1.1559,1.1543,1.1544,29757600042.0
2008-10-21 20:00:00,1.1545,1.15495,1.1542,1.1543,21581299929.0
2008-10-21 20:15:00,1.1542,1.1544,1.1524,1.1529,29332500150.0
2008-10-21 20:30:00,1.153,1.1541,1.1526,1.1529,19208100096.0
2008-10-21 20:45:00,1.1528,1.1532,1.1502,1.1504,17001500072.0
2008-10-21 21:00:00,1.1503,1.1521,1.1501,1.1519,26252999925.0
2008-10-21 21:15:00,1.152,1.1529,1.1506,1.1519,26252999925.0
2008-10-21 21:30:00,1.1518,1.1525,1.1507,1.1522,16475900033.0
2008-10-21 21:45:00,1.1523,1.1533,1.152,1.1531,29040300114.0
2008-10-21 22:00:00,1.153,1.1539,1.1523,1.15345,23420700106.0
2008-10-21 22:15:00,1.15335,1.15375,1.1513,1.1514,22042399943.0
2008-10-21 22:30:00,1.1513,1.1516,1.1503,1.1508,17358699932.0
2008-10-21 22:45:00,1.1507,1.1513,1.15,1.1508,9871199925.0
2008-10-21 23:00:00,1.1509,1.1524,1.1504,1.1521,15731700028.0
2008-10-21 23:15:00,1.15215,1.1529,1.152,1.15255,17832799870.0
2008-10-21 23:30:00,1.1526,1.154,1.15175,1.15195,12156700035.0
2008-10-21 23:45:00,1.152,1.1529,1.15171,1.15245,16498900046.0
2008-10-22 00:00:00,1.15245,1.15255,1.15125,1.15135,14566799975.0
2008-10-22 00:15:00,1.1514,1.1518,1.15096,1.15125,12369400052.0
2008-10-22 00:30:00,1.15082,1.1515,1.15065,1.15075,9444499938.0
2008-10-22 00:45:00,1.1508,1.1522,1.15063,1.152,15338499951.0
2008-10-22 01:00:00,1.1521,1.1526,1.1514,1.1515,17403400068.0
2008-10-22 01:15:00,1.15155,1.1527,1.15155,1.15265,8954399930.0
2008-10-22 01:30:00,1.1528,1.1554,1.1528,1.1549,20215000104.0
2008-10-22 01:45:00,1.1551,1.1558,1.1544,1.1549,23325000120.0
2008-10-22 02:00:00,1.1551,1.1557,1.1535,1.15405,25339600089.0
2008-10-22 02:15:00,1.15405,1.1545,1.1528,1.1539,17324499985.0
2008-10-22 02:30:00,1.1539,1.1548,1.15305,1.15325,18364800061.0
2008-10-22 02:45:00,1.1531,1.1552,1.1531,1.1548,22730400030.0
2008-10-22 03:00:00,1.1549,1.15575,1.1546,1.1555,23839599906.0
2008-10-22 03:15:00,1.1557,1.15595,1.1553,1.1557,15019899936.0
2008-10-22 03:30:00,1.1557,1.15575,1.1549,1.1551,14089999907.0
2008-10-22 03:45:00,1.1549,1.1556,1.1542,1.1551,26523899771.0
2008-10-22 04:00:00,1.15515,1.1556,1.1546,1.1552,26519799992.0
2008-10-22 04:15:00,1.1553,1.1597,1.1553,1.1589,28212000015.0
2008-10-22 04:30:00,1.159,1.1593,1.1569,1.157,25283900084.0
2008-10-22 04:45:00,1.1572,1.1576,1.1568,1.1573,20982800103.0
2008-10-22 05:00:00,1.1574,1.1585,1.1569,1.1582,9807200008.0
2008-10-22 05:15:00,1.1581,1.16,1.1577,1.1598,23795000165.0
2008-10-22 05:30:00,1.1597,1.1601,1.1568,1.1591,26014500210.0
2008-10-22 05:45:00,1.1592,1.16,1.1585,1.16,23424099920.0
2008-10-22 06:00:00,1.1601,1.1616,1.16,1.1616,20371300042.0
2008-10-22 06:15:00,1.1618,1.1653,1.1606,1.1651,22170000165.0
2008-10-22 06:30:00,1.1652,1.1654,1.1595,1.1595,21181500152.0
2008-10-22 06:45:00,1.1596,1.1623,1.1596,1.1619,17050100161.0
2008-10-22 07:00:00,1.1618,1.162,1.1582,1.1592,19593200060.0
2008-10-22 07:15:00,1.159,1.1618,1.1589,1.1612,20924900189.0
2008-10-22 07:30:00,1.1611,1.1654,1.161,1.1636,24518699889.0
2008-10-22 07:45:00,1.1637,1.1647,1.1624,1.1633,27496499775.0
2008-10-22 08:00:00,1.1634,1.1667,1.1625,1.16645,27496499775.0
2008-10-22 08:15:00,1.1664,1.167,1.1652,1.1669,16686000090.0
2008-10-22 08:30:00,1.167,1.1691,1.1649,1.166,16686000090.0
2008-10-22 08:45:00,1.1661,1.1677,1.1656,1.1664,16686000090.0
2008-10-22 09:00:00,1.1665,1.1673,1.1636,1.1644,16686000090.0
2008-10-22 09:15:00,1.1645,1.1655,1.1637,1.1654,15573600084.0
2008-10-22 09:30:00,1.1655,1.1692,1.1652,1.1673,16686000090.0
2008-10-22 09:45:00,1.1674,1.1678,1.1655,1.166,16686000090.0
2008-10-22 10:00:00,1.1662,1.1684,1.1658,1.1677,16686000090.0
2008-10-22 10:15:00,1.1678,1.1679,1.166,1.1666,16686000090.0
2008-10-22 10:30:00,1.1667,1.1675,1.163,1.1631,16686000090.0
2008-10-22 10:45:00,1.1632,1.165,1.1631,1.1642,16686000090.0
2008-10-22 11:00:00,1.1641,1.1644,1.161,1.1617,16686000090.0
2008-10-22 11:15:00,1.1618,1.1622,1.16,1.1615,16686000090.0
2008-10-22 11:30:00,1.1613,1.1621,1.1609,1.1617,16686000090.0
2008-10-22 11:45:00,1.1616,1.1618,1.1604,1.1613,20940499970.0
2008-10-22 12:00:00,1.1612,1.1616,1.1597,1.1601,29449499730.0
2008-10-22 12:15:00,1.16,1.1618,1.1596,1.1618,29449499730.0
2008-10-22 12:30:00,1.1619,1.1646,1.1619,1.1636,29449499730.0
2008-10-22 12:45:00,1.1635,1.1661,1.1634,1.1649,29449499730.0
2008-10-22 13:00:00,1.165,1.165,1.1633,1.1649,29449499730.0
2008-10-22 13:15:00,1.1648,1.1662,1.1643,1.1643,29449499730.0
2008-10-22 13:30:00,1.1644,1.1657,1.1632,1.1637,29449499730.0
2008-10-22 13:45:00,1.1636,1.1655,1.1633,1.1653,29449499730.0
2008-10-22 14:00:00,1.1654,1.1674,1.1651,1.1671,29449499730.0
2008-10-22 14:15:00,1.1672,1.1673,1.1639,1.1644,29449499730.0
2008-10-22 14:30:00,1.1643,1.166,1.1633,1.1644,29449499730.0
2008-10-22 14:45:00,1.1643,1.1668,1.164,1.1667,29449499730.0
2008-10-22 15:00:00,1.1666,1.1677,1.1646,1.1654,29449499730.0
2008-10-22 15:15:00,1.1655,1.1656,1.1638,1.1646,29449499730.0
2008-10-22 15:30:00,1.1645,1.1654,1.162,1.1624,29449499730.0
2008-10-22 15:45:00,1.1625,1.1667,1.1623,1.1666,29449499730.0
2008-10-22 16:00:00,1.1665,1.171,1.1658,1.1677,29449499730.0
2008-10-22 16:15:00,1.1676,1.1679,1.1653,1.1666,29449499730.0
2008-10-22 16:30:00,1.1665,1.1672,1.1623,1.1627,29449499730.0
2008-10-22 16:45:00,1.1626,1.1644,1.1605,1.1612,29449499730.0
2008-10-22 17:00:00,1.161,1.1635,1.1603,1.1612,29449499730.0
2008-10-22 17:15:00,1.1613,1.1629,1.1603,1.1627,29449499730.0
2008-10-22 17:30:00,1.1626,1.1662,1.1626,1.165,29449499730.0
2008-10-22 17:45:00,1.1649,1.1658,1.1641,1.1657,29449499730.0
2008-10-22 18:00:00,1.1656,1.1656,1.1629,1.1633,27848499765.0
2008-10-22 18:15:00,1.1634,1.1636,1.161,1.1615,24646499835.0
2008-10-22 18:30:00,1.1615,1.1637,1.1605,1.1615,25452900059.0
2008-10-22 18:45:00,1.1616,1.1632,1.16,1.1601,25510500075.0
2008-10-22 19:00:00,1.16,1.1646,1.16,1.1637,25569000114.0
2008-10-22 19:15:00,1.1638,1.1639,1.1605,1.161,20841600216.0
2008-10-22 19:30:00,1.1609,1.1627,1.1607,1.1613,8099400044.0
2008-10-22 19:45:00,1.1614,1.1637,1.1614,1.1619,7284000030.0
2008-10-22 20:00:00,1.1621,1.1636,1.1618,1.162,23317199975.0
2008-10-22 20:15:00,1.1621,1.1623,1.1602,1.1605,19521000000.0
2008-10-22 20:30:00,1.1606,1.1606,1.1593,1.16,22449400134.0
2008-10-22 20:45:00,1.1601,1.1616,1.159,1.1595,21311099949.0
2008-10-22 21:00:00,1.1596,1.16115,1.1595,1.16015,22817699965.0
2008-10-22 21:15:00,1.1601,1.1615,1.1597,1.1608,25237300101.0
2008-10-22 21:30:00,1.1605,1.1609,1.1596,1.1608,15883500000.0
2008-10-22 21:45:00,1.16085,1.1631,1.1604,1.163,15273800067.0
2008-10-22 22:00:00,1.1631,1.1635,1.1619,1.1623,17964100061.0
2008-10-22 22:15:00,1.1623,1.1623,1.1605,1.1617,15951900003.0
2008-10-22 22:30:00,1.1616,1.1623,1.16145,1.1619,12884500071.0
2008-10-22 22:45:00,1.16185,1.1633,1.16185,1.1628,18533500002.0
2008-10-22 23:00:00,1.1629,1.16375,1.1616,1.16235,9826799712.0
2008-10-22 23:15:00,1.16245,1.1636,1.1612,1.1628,18347899862.0
2008-10-22 23:30:00,1.1628,1.164,1.16246,1.16395,13148599921.0
2008-10-22 23:45:00,1.164,1.16455,1.1639,1.16425,19165000094.0
2008-10-23 00:00:00,1.16425,1.16425,1.1631,1.1641,12040100028.0
2008-10-23 00:15:00,1.1642,1.1651,1.16376,1.1639,25560799655.0
2008-10-23 00:30:00,1.164,1.1658,1.1639,1.16565,26875799973.0
2008-10-23 00:45:00,1.1655,1.1657,1.16403,1.1648,13274699968.0
2008-10-23 01:00:00,1.1646,1.1676,1.1646,1.1666,22282999927.0
2008-10-23 01:15:00,1.1667,1.1691,1.16598,1.1691,16843299953.0
2008-10-23 01:30:00,1.169,1.169,1.16585,1.1665,11721700212.0
2008-10-23 01:45:00,1.16655,1.1666,1.165,1.165,19277800099.0
2008-10-23 02:00:00,1.1654,1.1657,1.1594,1.1635,26727599931.0
2008-10-23 02:15:00,1.1636,1.1638,1.1609,1.1634,7282599998.0
2008-10-23 02:30:00,1.1627,1.1641,1.1626,1.1638,21247499986.0
2008-10-23 02:45:00,1.1633,1.1635,1.1625,1.16275,12265399870.0
2008-10-23 03:00:00,1.1629,1.163,1.1611,1.1614,15282499884.0
2008-10-23 03:15:00,1.1615,1.1616,1.1605,1.1612,10326900134.0
2008-10-23 03:30:00,1.1607,1.16295,1.1607,1.1622,21665099806.0
2008-10-23 03:45:00,1.1621,1.1632,1.161,1.1625,8170999890.0
2008-10-23 04:00:00,1.1626,1.1629,1.1618,1.16235,12012200085.0
2008-10-23 04:15:00,1.1623,1.1634,1.16215,1.1626,16057599953.0
2008-10-23 04:30:00,1.1627,1.1636,1.1626,1.16305,18027399948.0
2008-10-23 04:45:00,1.1629,1.1651,1.1624,1.1649,22480899974.0
2008-10-23 05:00:00,1.165,1.1655,1.16275,1.1645,15031599981.0
2008-10-23 05:15:00,1.16455,1.1652,1.16365,1.1646,12204100009.0
2008-10-23 05:30:00,1.1644,1.1658,1.1642,1.1646,21924199875.0
2008-10-23 05:45:00,1.1647,1.1667,1.1643,1.1651,24230999820.0
2008-10-23 06:00:00,1.165,1.1658,1.1644,1.1656,25829299881.0
2008-10-23 06:15:00,1.1657,1.1657,1.1639,1.1644,22442400207.0
2008-10-23 06:30:00,1.1643,1.1653,1.1636,1.1643,22867400044.0
2008-10-23 06:45:00,1.1644,1.1661,1.1637,1.1647,14515300033.0
2008-10-23 07:00:00,1.165,1.1667,1.1642,1.1648,9661200049.0
2008-10-23 07:15:00,1.1648,1.1667,1.1648,1.1658,17623699939.0
2008-10-23 07:30:00,1.1659,1.1668,1.1653,1.16565,7293999888.0
2008-10-23 07:45:00,1.1657,1.1659,1.1637,1.1644,31470000000.0
2008-10-23 08:00:00,1.1645,1.1662,1.1643,1.166,31470000000.0
2008-10-23 08:15:00,1.1659,1.1661,1.1644,1.1656,31470000000.0
2008-10-23 08:30:00,1.1657,1.1678,1.1651,1.1678,31470000000.0
2008-10-23 08:45:00,1.1679,1.1689,1.1671,1.1678,31470000000.0
2008-10-23 09:00:00,1.1679,1.1681,1.1664,1.1666,31470000000.0
2008-10-23 09:15:00,1.1667,1.1685,1.1664,1.1674,31470000000.0
2008-10-23 09:30:00,1.1673,1.1678,1.1664,1.1666,31470000000.0
2008-10-23 09:45:00,1.1667,1.1668,1.1646,1.1657,31470000000.0
2008-10-23 10:00:00,1.1656,1.1658,1.1642,1.1646,31470000000.0
2008-10-23 10:15:00,1.1645,1.1663,1.1643,1.1663,31470000000.0
2008-10-23 10:30:00,1.1662,1.1673,1.166,1.1661,31470000000.0
2008-10-23 10:45:00,1.1662,1.1673,1.1654,1.1658,31470000000.0
2008-10-23 11:00:00,1.1659,1.1661,1.1651,1.1654,31470000000.0
2008-10-23 11:15:00,1.1655,1.1658,1.1636,1.1638,31470000000.0
2008-10-23 11:30:00,1.1639,1.1655,1.1636,1.1646,31470000000.0
2008-10-23 11:45:00,1.1647,1.1662,1.1636,1.1649,31470000000.0
2008-10-23 12:00:00,1.1648,1.166,1.1644,1.166,31470000000.0
2008-10-23 12:15:00,1.1661,1.1666,1.1653,1.1661,31470000000.0
2008-10-23 12:30:00,1.1662,1.1669,1.1661,1.1666,31246500042.0
2008-10-23 12:45:00,1.1665,1.1674,1.1661,1.167,30352500210.0
2008-10-23 13:00:00,1.1669,1.1674,1.1656,1.1657,30352500210.0
2008-10-23 13:15:00,1.1658,1.1661,1.1638,1.1639,30352500210.0
2008-10-23 13:30:00,1.1638,1.1653,1.1635,1.1647,30352500210.0
2008-10-23 13:45:00,1.1646,1.1671,1.1644,1.1666,30352500210.0
2008-10-23 14:00:00,1.1667,1.1669,1.1647,1.1649,29165100025.0
2008-10-23 14:15:00,1.165,1.1682,1.165,1.1673,24303000060.0
2008-10-23 14:30:00,1.1674,1.1697,1.1664,1.1665,24303000060.0
2008-10-23 14:45:00,1.1666,1.1679,1.165,1.1656,24303000060.0
2008-10-23 15:00:00,1.1655,1.1669,1.1644,1.1666,24303000060.0
2008-10-23 15:15:00,1.1667,1.1687,1.1663,1.1686,24303000060.0
2008-10-23 15:30:00,1.1687,1.1691,1.1669,1.1669,24303000060.0
2008-10-23 15:45:00,1.1668,1.1679,1.1662,1.1676,25318600044.0
2008-10-23 16:00:00,1.1675,1.1681,1.1659,1.166,31919999940.0
2008-10-23 16:15:00,1.1661,1.1687,1.1659,1.1674,31919999940.0
2008-10-23 16:30:00,1.1673,1.1674,1.1636,1.164,31919999940.0
2008-10-23 16:45:00,1.1639,1.1647,1.1614,1.1617,31919999940.0
2008-10-23 17:00:00,1.1618,1.1637,1.1618,1.1625,31919999940.0
2008-10-23 17:15:00,1.1624,1.1632,1.162,1.163,31919999940.0
2008-10-23 17:30:00,1.1629,1.1637,1.1621,1.1636,30867899859.0
2008-10-23 17:45:00,1.1635,1.1637,1.1615,1.1624,28635899841.0
2008-10-23 18:00:00,1.1623,1.1657,1.1622,1.1643,22269299931.0
2008-10-23 18:15:00,1.1642,1.1657,1.1625,1.1636,21902999850.0
2008-10-23 18:30:00,1.1637,1.1649,1.1627,1.16375,14950099940.0
2008-10-23 18:45:00,1.1636,1.1651,1.1629,1.1647,26280600121.0
2008-10-23 19:00:00,1.1646,1.1654,1.1642,1.16535,20918900039.0
2008-10-23 19:15:00,1.1653,1.1655,1.1625,1.1627,24655999967.0
2008-10-23 19:30:00,1.1628,1.16355,1.16215,1.1628,25986100068.0
2008-10-23 19:45:00,1.1627,1.1627,1.1616,1.162,18762099937.0
2008-10-23 20:00:00,1.1619,1.1624,1.1601,1.1606,20782600034.0
2008-10-23 20:15:00,1.1607,1.161,1.1596,1.1598,21888100085.0
2008-10-23 20:30:00,1.1597,1.1599,1.159,1.1592,21897299899.0
2008-10-23 20:45:00,1.1591,1.1606,1.1589,1.1597,27879800232.0
2008-10-23 21:00:00,1.1596,1.1619,1.1595,1.16015,18768800258.0
2008-10-23 21:15:00,1.1602,1.1615,1.1599,1.1611,26595499972.0
2008-10-23 21:30:00,1.16115,1.1617,1.1607,1.1607,18782400035.0
2008-10-23 21:45:00,1.16075,1.163,1.1594,1.1619,24693000006.0
2008-10-23 22:00:00,1.162,1.1628,1.1608,1.1622,22709599931.0
2008-10-23 22:15:00,1.1622,1.1629,1.159,1.1605,14374999946.0
2008-10-23 22:30:00,1.16045,1.1608,1.15935,1.1596,11818200108.0
2008-10-23 22:45:00,1.1596,1.16,1.1586,1.1586,10206800009.0
2008-10-23 23:00:00,1.1585,1.15855,1.15715,1.15715,16854100043.0
2008-10-23 23:15:00,1.1573,1.1577,1.15615,1.1575,20740000078.0
2008-10-23 23:30:00,1.1576,1.15845,1.1567,1.1567,15538400016.0
2008-10-23 23:45:00,1.15665,1.15825,1.1566,1.15825,19644999955.0
2008-10-24 00:00:00,1.1584,1.15935,1.1577,1.1581,12305299967.0
2008-10-24 00:15:00,1.1581,1.1585,1.15678,1.15805,10473599992.0
2008-10-24 00:30:00,1.15785,1.16125,1.15775,1.1606,20969199957.0
2008-10-24 00:45:00,1.1605,1.1605,1.158,1.15885,8376300015.0
2008-10-24 01:00:00,1.1588,1.1614,1.1584,1.1609,17175100008.0
2008-10-24 01:15:00,1.1611,1.1613,1.1587,1.1609,14110599847.0
2008-10-24 01:30:00,1.1609,1.1616,1.16075,1.1613,13158300041.0
2008-10-24 01:45:00,1.1612,1.1624,1.1607,1.162,13369699966.0
2008-10-24 02:00:00,1.1621,1.1648,1.1614,1.1641,15664100710.0
2008-10-24 02:15:00,1.1642,1.1657,1.1636,1.1638,7336801303.0
2008-10-24 02:30:00,1.164,1.16475,1.1621,1.1632,10740600007.0
2008-10-24 02:45:00,1.16305,1.1669,1.163,1.16625,13502100003.0
2008-10-24 03:00:00,1.1663,1.1664,1.163,1.1655,14518299991.0
2008-10-24 03:15:00,1.1654,1.1656,1.162,1.1629,15384899906.0
2008-10-24 03:30:00,1.1628,1.16435,1.16215,1.1639,17296599903.0
2008-10-24 03:45:00,1.1638,1.1688,1.1629,1.1681,22394499866.0
2008-10-24 04:00:00,1.168,1.1688,1.1665,1.1674,13470099990.0
2008-10-24 04:15:00,1.1676,1.1698,1.16695,1.1676,19172299877.0
2008-10-24 04:30:00,1.1675,1.1733,1.1675,1.1706,24363600075.0
2008-10-24 04:45:00,1.1705,1.1705,1.1681,1.1699,11638900069.0
2008-10-24 05:00:00,1.1703,1.1707,1.1684,1.17005,15291000016.0
2008-10-24 05:15:00,1.1701,1.1726,1.16972,1.1709,19761099822.0
2008-10-24 05:30:00,1.1707,1.1709,1.1666,1.1681,24204200139.0
2008-10-24 05:45:00,1.1684,1.1692,1.1665,1.1683,25858300081.0
2008-10-24 06:00:00,1.1685,1.17025,1.1676,1.16765,16188800050.0
2008-10-24 06:15:00,1.1677,1.1684,1.1656,1.167,17735600134.0
2008-10-24 06:30:00,1.167,1.1679,1.1656,1.16675,17703099891.0
2008-10-24 06:45:00,1.1671,1.1674,1.16475,1.1657,13783900002.0
2008-10-24 07:00:00,1.1654,1.1676,1.1653,1.1654,18090200063.0
2008-10-24 07:15:00,1.1655,1.1683,1.165,1.1679,18678700002.0
2008-10-24 07:30:00,1.1678,1.1682,1.1662,1.1666,23143900022.0
2008-10-24 07:45:00,1.1666,1.1675,1.1659,1.1671,25324100177.0
2008-10-24 08:00:00,1.167,1.1682,1.1647,1.1682,28318500495.0
2008-10-24 08:15:00,1.1681,1.1714,1.1672,1.1705,26760499999.0
2008-10-24 08:30:00,1.1706,1.1706,1.1669,1.1676,27948699898.0
2008-10-24 08:45:00,1.1677,1.1742,1.1673,1.1719,28315499940.0
2008-10-24 09:00:00,1.1718,1.1734,1.1696,1.1709,28058600178.0
2008-10-24 09:15:00,1.171,1.1738,1.17,1.1736,28572000264.0
2008-10-24 09:30:00,1.1737,1.1746,1.1729,1.1736,29414299803.0
2008-10-24 09:45:00,1.1737,1.1744,1.1729,1.1731,23908199826.0
2008-10-24 10:00:00,1.1732,1.1743,1.173,1.1735,27866599850.0
2008-10-24 10:15:00,1.1736,1.1738,1.1685,1.1716,28307999895.0
2008-10-24 10:30:00,1.1718,1.1731,1.1604,1.1624,28307999895.0
2008-10-24 10:45:00,1.1625,1.1637,1.1598,1.1619,28307999895.0
2008-10-24 11:00:00,1.162,1.1621,1.1576,1.1593,28994100023.0
2008-10-24 11:15:00,1.1592,1.1618,1.1586,1.1617,30319500105.0
2008-10-24 11:30:00,1.1619,1.162,1.1511,1.1525,30319500105.0
2008-10-24 11:45:00,1.1526,1.1574,1.1522,1.1545,30319500105.0
2008-10-24 12:00:00,1.1544,1.1612,1.1532,1.1574,30319500105.0
2008-10-24 12:15:00,1.1573,1.1602,1.1562,1.1589,30319500105.0
2008-10-24 12:30:00,1.159,1.1605,1.1574,1.1592,30319500105.0
2008-10-24 12:45:00,1.1593,1.1597,1.1545,1.156,30319500105.0
2008-10-24 13:00:00,1.1559,1.1562,1.1528,1.1535,30319500105.0
2008-10-24 13:15:00,1.1536,1.1536,1.1481,1.1525,30319500105.0
2008-10-24 13:30:00,1.1524,1.1594,1.1523,1.1578,30319500105.0
2008-10-24 13:45:00,1.1579,1.1595,1.1578,1.1581,30319500105.0
2008-10-24 14:00:00,1.1579,1.1585,1.156,1.1561,28824000165.0
2008-10-24 14:15:00,1.1563,1.1569,1.1536,1.1552,28824000165.0
2008-10-24 14:30:00,1.1551,1.1564,1.1504,1.1507,28824000165.0
2008-10-24 14:45:00,1.1506,1.1528,1.1493,1.1504,28824000165.0
2008-10-24 15:00:00,1.1505,1.1543,1.1505,1.1526,28824000165.0
2008-10-24 15:15:00,1.1527,1.1543,1.1523,1.1534,28824000165.0
2008-10-24 15:30:00,1.1533,1.1564,1.1524,1.1547,28824000165.0
2008-10-24 15:45:00,1.1546,1.1559,1.1517,1.1548,28824000165.0
2008-10-24 16:00:00,1.1547,1.1558,1.153,1.1546,28824000165.0
2008-10-24 16:15:00,1.1545,1.1571,1.1536,1.1566,28824000165.0
2008-10-24 16:30:00,1.1565,1.157,1.1549,1.1552,24128100117.0
2008-10-24 16:45:00,1.1551,1.1579,1.1518,1.1522,28808000125.0
2008-10-24 17:00:00,1.1523,1.1563,1.1511,1.1559,25800399850.0
2008-10-24 17:15:00,1.156,1.1602,1.1555,1.159,26704300000.0
2008-10-24 17:30:00,1.1589,1.1629,1.1583,1.162,18841199913.0
2008-10-24 17:45:00,1.1621,1.1652,1.1619,1.1651,15665999865.0
2008-10-24 18:00:00,1.1652,1.1653,1.1605,1.1613,15665999865.0
2008-10-24 18:15:00,1.1612,1.16375,1.1605,1.16215,23734799960.0
2008-10-24 18:30:00,1.162,1.16445,1.1605,1.1643,21575299815.0
2008-10-24 18:45:00,1.1643,1.1645,1.1613,1.1633,25790300044.0
2008-10-24 19:00:00,1.1632,1.1655,1.1629,1.1652,28797100178.0
2008-10-24 19:15:00,1.1652,1.1663,1.1634,1.16575,21093128498.0
2008-10-24 19:30:00,1.1657,1.1671,1.1644,1.167,20163716593.0
2008-10-24 19:45:00,1.1671,1.1671,1.1652,1.1657,20028800078.0
2008-10-24 20:00:00,1.1656,1.1694,1.1655,1.1674,18892900054.0
2008-10-24 20:15:00,1.1674,1.1686,1.1669,1.1674,22197200033.0
2008-10-24 20:30:00,1.1673,1.1684,1.1643,1.167,19036499995.0
2008-10-24 20:45:00,1.1673,1.1689,1.1661,1.1662,21450299867.0
2008-10-24 21:00:00,1.166,1.1669,1.1648,1.16615,23091499874.0
2008-10-24 21:15:00,1.16625,1.1684,1.16585,1.1672,18895200036.0
2008-10-24 21:30:00,1.1672,1.1694,1.167,1.1684,20843999952.0
2008-10-24 21:45:00,1.1682,1.1698,1.16805,1.1694,15267300021.0
2008-10-24 22:00:00,1.1696,1.16975,1.16885,1.1691,19117099964.0
2008-10-24 22:15:00,1.1692,1.1699,1.1687,1.1691,5837999995.0
2008-10-24 22:30:00,1.1689,1.1692,1.16345,1.16565,15529900088.0
2008-10-24 22:45:00,1.16565,1.1671,1.16345,1.1668,10028300022.0
2008-10-26 23:00:00,1.16905,1.16975,1.16815,1.16825,8287199976.0
2008-10-26 23:15:00,1.1683,1.16915,1.16815,1.16905,902299994.0
2008-10-26 23:30:00,1.16905,1.1701,1.1687,1.1697,5264299987.0
2008-10-26 23:45:00,1.1697,1.1698,1.1683,1.1695,4415299951.0
2008-10-27 00:00:00,1.1695,1.16965,1.1649,1.1653,6898399969.0
2008-10-27 00:15:00,1.16535,1.16665,1.1632,1.16345,15233800037.0
2008-10-27 00:30:00,1.1625,1.1652,1.1623,1.1628,17523300136.0
2008-10-27 00:45:00,1.1631,1.1633,1.159,1.16255,8496000014.0
2008-10-27 01:00:00,1.16255,1.1634,1.1614,1.16145,13914000030.0
2008-10-27 01:15:00,1.16137,1.1636,1.16109,1.1634,14592799925.0
2008-10-27 01:30:00,1.16195,1.16305,1.1619,1.16305,6117500000.0
2008-10-27 01:45:00,1.16305,1.1633,1.16185,1.1629,11506500044.0
2008-10-27 02:00:00,1.163,1.1646,1.1621,1.16285,25714500194.0
2008-10-27 02:15:00,1.1629,1.1656,1.16095,1.1634,9862300026.0
2008-10-27 02:30:00,1.1634,1.1672,1.1624,1.1625,11375999993.0
2008-10-27 02:45:00,1.1625,1.1652,1.162,1.1636,10999000033.0
2008-10-27 03:00:00,1.16285,1.1649,1.1624,1.16355,16319699944.0
2008-10-27 03:15:00,1.1636,1.16505,1.1623,1.1624,15129399957.0
2008-10-27 03:30:00,1.1664,1.16705,1.1619,1.1654,13506500055.0
2008-10-27 03:45:00,1.1654,1.1654,1.1625,1.16355,15119300006.0
2008-10-27 04:00:00,1.1635,1.1635,1.1614,1.16275,8353100006.0
2008-10-27 04:15:00,1.16275,1.16325,1.1615,1.16255,15511400009.0
2008-10-27 04:30:00,1.16255,1.1632,1.1609,1.16305,15637599946.0
2008-10-27 04:45:00,1.162,1.16365,1.1618,1.16355,23028099949.0
2008-10-27 05:00:00,1.1637,1.1637,1.16105,1.1612,9226199989.0
2008-10-27 05:15:00,1.16125,1.1632,1.1608,1.1622,12929399962.0
2008-10-27 05:30:00,1.1622,1.16245,1.1583,1.1614,14686000027.0
2008-10-27 05:45:00,1.1614,1.16235,1.16115,1.1619,10565899976.0
2008-10-27 06:00:00,1.1619,1.1621,1.16016,1.161,9613999997.0
2008-10-27 06:15:00,1.161,1.16135,1.1603,1.16125,10609099949.0
2008-10-27 06:30:00,1.16125,1.1626,1.15815,1.1626,15654399985.0
2008-10-27 06:45:00,1.15985,1.1621,1.1588,1.1607,15108299945.0
2008-10-27 07:00:00,1.16045,1.16415,1.16045,1.16415,13349999979.0
2008-10-27 07:15:00,1.1606,1.1639,1.16,1.1613,18155800135.0
2008-10-27 07:30:00,1.1623,1.1637,1.16125,1.1619,8821900027.0
2008-10-27 07:45:00,1.162,1.1647,1.16045,1.164,11594699996.0
2008-10-27 08:00:00,1.1608,1.1646,1.15995,1.1605,14171499989.0
2008-10-27 08:15:00,1.1605,1.1662,1.1605,1.1643,14063200023.0
2008-10-27 08:30:00,1.1642,1.16585,1.16175,1.16435,10863300026.0
2008-10-27 08:45:00,1.16435,1.1697,1.16315,1.1679,23593600159.0
2008-10-27 09:00:00,1.1639,1.1689,1.1636,1.1668,25329899966.0
2008-10-27 09:15:00,1.1667,1.1691,1.16585,1.1686,24661399845.0
2008-10-27 09:30:00,1.1687,1.1709,1.1652,1.1684,20192799874.0
2008-10-27 09:45:00,1.1683,1.1683,1.164,1.1667,23473000103.0
2008-10-27 10:00:00,1.1668,1.1674,1.1586,1.1591,23343000105.0
2008-10-27 10:15:00,1.1592,1.16745,1.1586,1.1627,22567800081.0
2008-10-27 10:30:00,1.1626,1.1635,1.1617,1.1624,17528999925.0
2008-10-27 10:45:00,1.1625,1.1644,1.1614,1.1625,17528999925.0
2008-10-27 11:00:00,1.1626,1.1638,1.1609,1.1628,17528999925.0
2008-10-27 11:15:00,1.1626,1.1638,1.1595,1.1615,17528999925.0
2008-10-27 11:30:00,1.1614,1.1614,1.159,1.1596,17528999925.0
2008-10-27 11:45:00,1.1595,1.1609,1.1587,1.1603,17528999925.0
2008-10-27 12:00:00,1.1604,1.1619,1.1581,1.1584,22374899911.0
2008-10-27 12:15:00,1.1583,1.16,1.157,1.1576,26767599938.0
2008-10-27 12:30:00,1.1577,1.1586,1.156,1.1586,21627000135.0
2008-10-27 12:45:00,1.1587,1.1594,1.158,1.1592,21627000135.0
2008-10-27 13:00:00,1.1593,1.1615,1.1581,1.159,23835800028.0
2008-10-27 13:15:00,1.1589,1.1602,1.1576,1.1589,25061699829.0
2008-10-27 13:30:00,1.159,1.1592,1.1575,1.1584,24875999745.0
2008-10-27 13:45:00,1.1583,1.1596,1.1569,1.1595,24488099816.0
2008-10-27 14:00:00,1.1582,1.1597,1.1574,1.1596,28727999565.0
2008-10-27 14:15:00,1.1595,1.1599,1.1579,1.1597,28727999565.0
2008-10-27 14:30:00,1.1598,1.1619,1.1597,1.1597,26812799594.0
2008-10-27 14:45:00,1.1596,1.1615,1.159,1.1597,28727999565.0
2008-10-27 15:00:00,1.1598,1.1617,1.1581,1.1593,28727999565.0
2008-10-27 15:15:00,1.1594,1.1608,1.1589,1.1604,28727999565.0
2008-10-27 15:30:00,1.1603,1.1605,1.1577,1.1602,28727999565.0
2008-10-27 15:45:00,1.1603,1.1617,1.1592,1.1612,28727999565.0
2008-10-27 16:00:00,1.1613,1.1621,1.1605,1.1609,28727999565.0
2008-10-27 16:15:00,1.1608,1.1612,1.1594,1.1599,28727999565.0
2008-10-27 16:30:00,1.1598,1.161,1.1584,1.1586,28727999565.0
2008-10-27 16:45:00,1.1587,1.1597,1.1563,1.158,28727999565.0
2008-10-27 17:00:00,1.1581,1.16185,1.1539,1.156,27323399811.0
2008-10-27 17:15:00,1.1562,1.1589,1.1561,1.1564,25216500180.0
2008-10-27 17:30:00,1.1565,1.15915,1.1557,1.1584,18078500120.0
2008-10-27 17:45:00,1.1585,1.1589,1.1557,1.1567,3802500000.0
2008-10-27 18:00:00,1.1568,1.1605,1.1557,1.1572,3802500000.0
2008-10-27 18:15:00,1.1573,1.15905,1.1561,1.1566,3893800000.0
2008-10-27 18:30:00,1.15665,1.15905,1.1556,1.15865,4575100001.0
2008-10-27 18:45:00,1.1586,1.15915,1.1555,1.1568,3679300001.0
2008-10-27 19:00:00,1.1568,1.1607,1.15575,1.1573,5473800000.0
2008-10-27 19:15:00,1.1573,1.1573,1.15435,1.15435,4778700000.0
2008-10-27 19:30:00,1.15445,1.1564,1.1529,1.1539,5009600000.0
2008-10-27 19:45:00,1.1539,1.1546,1.1517,1.1536,3790200000.0
2008-10-27 20:00:00,1.15365,1.1555,1.1531,1.1538,3936400000.0
2008-10-27 20:15:00,1.15385,1.15775,1.1538,1.1569,3030100000.0
2008-10-27 20:30:00,1.1569,1.15795,1.15555,1.15655,3852200000.0
2008-10-27 20:45:00,1.15655,1.1578,1.15615,1.1569,3603500000.0
2008-10-27 21:00:00,1.1569,1.15755,1.1532,1.15565,3227099986.0
2008-10-27 21:15:00,1.15575,1.15755,1.15455,1.15485,3179400000.0
2008-10-27 21:30:00,1.155,1.15585,1.15315,1.1555,3922300000.0
2008-10-27 21:45:00,1.15485,1.15565,1.1534,1.1553,4394000000.0
2008-10-27 22:00:00,1.1553,1.1581,1.1548,1.15665,2710800000.0
2008-10-27 22:15:00,1.1566,1.15725,1.1551,1.1554,1304700000.0
2008-10-27 22:30:00,1.15535,1.1554,1.15385,1.15418,744900000.0
2008-10-27 22:45:00,1.1544,1.15565,1.15391,1.15515,708200000.0
2008-10-27 23:00:00,1.155,1.1573,1.15484,1.15725,636700001.0
2008-10-27 23:15:00,1.15705,1.15755,1.1551,1.1566,1154600000.0
2008-10-27 23:30:00,1.1566,1.1566,1.15445,1.1552,2355800000.0
2008-10-27 23:45:00,1.15525,1.1568,1.1551,1.15655,657600000.0
2008-10-28 00:00:00,1.15655,1.15745,1.1563,1.15715,396800000.0
2008-10-28 00:15:00,1.15715,1.15735,1.15685,1.1569,708200000.0
2008-10-28 00:30:00,1.1569,1.157,1.1548,1.1558,2238600000.0
2008-10-28 00:45:00,1.1559,1.15715,1.1558,1.15655,1488100000.0
2008-10-28 01:00:00,1.15655,1.15675,1.1549,1.15605,1379400000.0
2008-10-28 01:15:00,1.15605,1.1576,1.1558,1.1575,1624100000.0
2008-10-28 01:30:00,1.1575,1.15905,1.1567,1.1575,1748200000.0
2008-10-28 01:45:00,1.1576,1.1576,1.1564,1.1564,1153400000.0
2008-10-28 02:00:00,1.1564,1.1576,1.156,1.15675,3285000048.0
2008-10-28 02:15:00,1.1568,1.15875,1.156,1.15785,2619599990.0
2008-10-28 02:30:00,1.1579,1.1603,1.1579,1.15995,1255800000.0
2008-10-28 02:45:00,1.16005,1.1604,1.15765,1.16035,1417299998.0
2008-10-28 03:00:00,1.16015,1.1611,1.158,1.1606,3717300002.0
2008-10-28 03:15:00,1.16065,1.1612,1.15895,1.16075,1420000000.0
2008-10-28 03:30:00,1.16075,1.16125,1.15935,1.1604,1547600000.0
2008-10-28 03:45:00,1.16055,1.16125,1.15955,1.16015,1533500000.0
2008-10-28 04:00:00,1.1602,1.16125,1.15945,1.16005,2314600000.0
2008-10-28 04:15:00,1.16,1.1612,1.1592,1.1611,1823100000.0
2008-10-28 04:30:00,1.16105,1.16105,1.1569,1.1594,3327400002.0
2008-10-28 04:45:00,1.1594,1.15985,1.1572,1.15845,2342000000.0
2008-10-28 05:00:00,1.1588,1.16065,1.15835,1.1603,1372000000.0
2008-10-28 05:15:00,1.16035,1.16135,1.15985,1.1607,2007100000.0
2008-10-28 05:30:00,1.16075,1.1612,1.1587,1.15875,3134200000.0
2008-10-28 05:45:00,1.1587,1.161,1.15815,1.15995,2417100001.0
2008-10-28 06:00:00,1.16,1.161,1.1589,1.16075,2120800000.0
2008-10-28 06:15:00,1.1608,1.1616,1.16055,1.161,1386500000.0
2008-10-28 06:30:00,1.16105,1.16125,1.1592,1.16045,1935800000.0
2008-10-28 06:45:00,1.1604,1.1614,1.1582,1.1585,2006600000.0
2008-10-28 07:00:00,1.15855,1.1596,1.1585,1.15925,1585000000.0
2008-10-28 07:15:00,1.15915,1.1603,1.15865,1.1603,923896390.0
2008-10-28 07:30:00,1.16035,1.16035,1.15715,1.15935,2337300000.0
2008-10-28 07:45:00,1.15945,1.15945,1.15505,1.1569,3753500000.0
2008-10-28 08:00:00,1.15695,1.16145,1.15665,1.15865,2800800001.0
2008-10-28 08:15:00,1.15875,1.15905,1.1568,1.1575,2550700000.0
2008-10-28 08:30:00,1.15755,1.1584,1.1543,1.15455,3707700000.0
2008-10-28 08:45:00,1.15455,1.1568,1.15445,1.1568,2437000000.0
2008-10-28 09:00:00,1.15675,1.16005,1.1561,1.15905,5846400000.0
2008-10-28 09:15:00,1.15905,1.1618,1.15795,1.1592,5392000001.0
2008-10-28 09:30:00,1.1592,1.1608,1.1582,1.15955,7545599994.0
2008-10-28 09:45:00,1.1595,1.1629,1.1595,1.1629,5485276718.0
2008-10-28 10:00:00,1.1629,1.1636,1.1625,1.16255,3495900000.0
2008-10-28 10:15:00,1.1625,1.1644,1.1621,1.16275,3256300000.0
2008-10-28 10:30:00,1.16275,1.164,1.1621,1.16295,3653900000.0
2008-10-28 10:45:00,1.163,1.1636,1.1604,1.1628,2996400000.0
2008-10-28 11:00:00,1.1628,1.1641,1.1618,1.16345,3407100000.0
2008-10-28 11:15:00,1.16335,1.16365,1.16195,1.1628,3042800000.0
2008-10-28 11:30:00,1.1628,1.1635,1.16255,1.1632,6605399994.0
2008-10-28 11:45:00,1.1632,1.1643,1.1621,1.1627,5286800000.0
2008-10-28 12:00:00,1.16275,1.1631,1.1618,1.1628,2056900000.0
2008-10-28 12:15:00,1.1628,1.1645,1.16275,1.16335,5785499999.0
2008-10-28 12:30:00,1.1634,1.1646,1.16295,1.1633,4272000000.0
2008-10-28 12:45:00,1.1629,1.1633,1.1595,1.16,3169700000.0
2008-10-28 13:00:00,1.1601,1.1625,1.15945,1.1617,2144800001.0
2008-10-28 13:15:00,1.1617,1.1617,1.15835,1.15975,2854700000.0
2008-10-28 13:30:00,1.15975,1.15985,1.1569,1.15815,2859200000.0
2008-10-28 13:45:00,1.1581,1.1589,1.15695,1.1583,2204299999.0
2008-10-28 14:00:00,1.1584,1.15845,1.15595,1.15715,3390900000.0
2008-10-28 14:15:00,1.15715,1.1585,1.1564,1.1582,3392000001.0
2008-10-28 14:30:00,1.1582,1.16,1.158,1.15905,5085499998.0
2008-10-28 14:45:00,1.1591,1.1591,1.157,1.157,3261800000.0
2008-10-28 15:00:00,1.157,1.15965,1.1569,1.1592,4564200000.0
2008-10-28 15:15:00,1.1592,1.1599,1.1563,1.1569,4354000000.0
2008-10-28 15:30:00,1.15695,1.1583,1.15595,1.15805,6160900000.0
2008-10-28 15:45:00,1.15805,1.15825,1.15655,1.15675,7728700001.0
2008-10-28 16:00:00,1.15675,1.1575,1.1562,1.15735,7588900000.0
2008-10-28 16:15:00,1.1574,1.1613,1.15725,1.16005,9927799993.0
2008-10-28 16:30:00,1.16005,1.1604,1.15705,1.1595,6070600000.0
2008-10-28 16:45:00,1.15945,1.1611,1.15745,1.15865,8856700002.0
2008-10-28 17:00:00,1.15865,1.16045,1.158,1.15875,6990700002.0
2008-10-28 17:15:00,1.15875,1.1598,1.15845,1.1594,4599700001.0
2008-10-28 17:30:00,1.1593,1.1598,1.15835,1.15945,6663100002.0
2008-10-28 17:45:00,1.15935,1.1616,1.1591,1.1612,5261299996.0
2008-10-28 18:00:00,1.1612,1.16185,1.1597,1.16075,9346799998.0
2008-10-28 18:15:00,1.16075,1.16285,1.16055,1.16225,8597510489.0
2008-10-28 18:30:00,1.1623,1.16335,1.16165,1.16205,5423500000.0
2008-10-28 18:45:00,1.1621,1.16465,1.16145,1.16365,7152500006.0
2008-10-28 19:00:00,1.1637,1.16555,1.16295,1.1632,7237600004.0
2008-10-28 19:15:00,1.1632,1.16445,1.16145,1.1625,5729200005.0
2008-10-28 19:30:00,1.16255,1.16345,1.1614,1.1631,6991600000.0
2008-10-28 19:45:00,1.1631,1.1633,1.16145,1.1617,4337900000.0
2008-10-28 20:00:00,1.1617,1.16245,1.1612,1.16155,3928499997.0
2008-10-28 20:15:00,1.1616,1.1617,1.15805,1.15935,5989700000.0
2008-10-28 20:30:00,1.15935,1.15935,1.1579,1.1583,6969300002.0
2008-10-28 20:45:00,1.1583,1.16055,1.15805,1.1599,7723099997.0
2008-10-28 21:00:00,1.15995,1.1606,1.15795,1.1589,4785100000.0
2008-10-28 21:15:00,1.1589,1.15905,1.1563,1.15755,5783999998.0
2008-10-28 21:30:00,1.1576,1.1596,1.1567,1.15855,4362799999.0
2008-10-28 21:45:00,1.15865,1.16005,1.15635,1.1566,5511399995.0
2008-10-28 22:00:00,1.1566,1.1572,1.15435,1.15555,5205799997.0
2008-10-28 22:15:00,1.1554,1.157,1.1549,1.1564,4496600000.0
2008-10-28 22:30:00,1.15625,1.1568,1.1534,1.15405,4254599994.0
2008-10-28 22:45:00,1.15415,1.15935,1.15375,1.15935,2187500000.0
2008-10-28 23:00:00,1.1594,1.15965,1.1546,1.1564,1259400006.0
2008-10-28 23:15:00,1.1565,1.15795,1.15625,1.15715,800000000.0
2008-10-28 23:30:00,1.15715,1.1573,1.1533,1.1545,943300000.0
2008-10-28 23:45:00,1.1543,1.15505,1.15315,1.15415,897400000.0
2008-10-29 00:00:00,1.1542,1.1562,1.15335,1.1543,1016000000.0
2008-10-29 00:15:00,1.1544,1.1577,1.1543,1.15515,1381500000.0
2008-10-29 00:30:00,1.1552,1.15635,1.1542,1.1549,1290200000.0
2008-10-29 00:45:00,1.1549,1.15525,1.1507,1.15245,1551500000.0
2008-10-29 01:00:00,1.15245,1.15295,1.15065,1.1509,1630400000.0
2008-10-29 01:15:00,1.15095,1.15225,1.15025,1.15045,1801700000.0
2008-10-29 01:30:00,1.15045,1.1513,1.15045,1.15065,2307600000.0
2008-10-29 01:45:00,1.1507,1.15145,1.1499,1.15095,1192600001.0
2008-10-29 02:00:00,1.15095,1.15095,1.1499,1.1507,1411300001.0
2008-10-29 02:15:00,1.1507,1.1529,1.1499,1.15225,3140199999.0
2008-10-29 02:30:00,1.1521,1.15265,1.1503,1.1508,1716299998.0
2008-10-29 02:45:00,1.15085,1.15475,1.15085,1.15345,2641000000.0
2008-10-29 03:00:00,1.15345,1.15565,1.1524,1.1543,3667500021.0
2008-10-29 03:15:00,1.1537,1.15505,1.15295,1.1544,1332499999.0
2008-10-29 03:30:00,1.1545,1.15565,1.1533,1.15505,1382099999.0
2008-10-29 03:45:00,1.15535,1.15545,1.15275,1.154,1317800000.0
2008-10-29 04:00:00,1.154,1.1546,1.15295,1.1531,1413599998.0
2008-10-29 04:15:00,1.1532,1.15405,1.1523,1.1535,1952499996.0
2008-10-29 04:30:00,1.1534,1.15455,1.15245,1.1543,1578400000.0
2008-10-29 04:45:00,1.1542,1.15485,1.1529,1.1534,1616900000.0
2008-10-29 05:00:00,1.1534,1.15385,1.1521,1.15255,3774900000.0
2008-10-29 05:15:00,1.1527,1.1527,1.15125,1.15235,2378400000.0
2008-10-29 05:30:00,1.15202,1.1542,1.15185,1.15265,2971800000.0
2008-10-29 05:45:00,1.15265,1.1532,1.1508,1.1512,1504000000.0
2008-10-29 06:00:00,1.1512,1.156,1.15109,1.1558,2869599996.0
2008-10-29 06:15:00,1.15585,1.15595,1.15335,1.15405,2674500001.0
2008-10-29 06:30:00,1.15395,1.1556,1.1537,1.15505,2506499998.0
2008-10-29 06:45:00,1.15515,1.15555,1.1549,1.15525,1047400000.0
2008-10-29 07:00:00,1.1551,1.15675,1.15505,1.15665,2455500000.0
2008-10-29 07:15:00,1.15665,1.15815,1.15615,1.1564,3414900000.0
2008-10-29 07:30:00,1.15645,1.1583,1.1551,1.158,2514000004.0
2008-10-29 07:45:00,1.1577,1.1583,1.15355,1.15365,4124499998.0
2008-10-29 08:00:00,1.1537,1.15555,1.15215,1.15275,2664300000.0
2008-10-29 08:15:00,1.15275,1.1541,1.15175,1.1528,1759810748.0
2008-10-29 08:30:00,1.1528,1.15295,1.1485,1.14885,2478099995.0
2008-10-29 08:45:00,1.14875,1.1489,1.14315,1.1463,6546500001.0
2008-10-29 09:00:00,1.14635,1.14915,1.1462,1.14845,4786299997.0
2008-10-29 09:15:00,1.14845,1.1519,1.14845,1.1517,5216500000.0
2008-10-29 09:30:00,1.1517,1.1519,1.1492,1.15015,4027400000.0
2008-10-29 09:45:00,1.1502,1.15115,1.1496,1.15095,5396200000.0
2008-10-29 10:00:00,1.15095,1.1529,1.1496,1.1502,8383099999.0
2008-10-29 10:15:00,1.1502,1.15205,1.14925,1.14925,8175999993.0
2008-10-29 10:30:00,1.14925,1.1503,1.1474,1.1486,3945100001.0
2008-10-29 10:45:00,1.1486,1.14865,1.1461,1.14755,8606499989.0
2008-10-29 11:00:00,1.1477,1.1493,1.1473,1.1492,5565299996.0
2008-10-29 11:15:00,1.1492,1.1507,1.1483,1.1503,5722699996.0
2008-10-29 11:30:00,1.15035,1.15125,1.149,1.1493,6243999995.0
2008-10-29 11:45:00,1.1492,1.1506,1.1482,1.1483,4530099998.0
2008-10-29 12:00:00,1.1483,1.1486,1.14515,1.14515,4286899998.0
2008-10-29 12:15:00,1.14515,1.14705,1.14505,1.1464,5145899998.0
2008-10-29 12:30:00,1.1464,1.14715,1.1451,1.1462,5263199998.0
2008-10-29 12:45:00,1.1462,1.14745,1.14445,1.1449,4575299998.0
2008-10-29 13:00:00,1.1449,1.14755,1.1449,1.14655,7926399998.0
2008-10-29 13:15:00,1.14655,1.14765,1.1443,1.1465,9118300005.0
2008-10-29 13:30:00,1.1465,1.14805,1.1465,1.1475,5518700004.0
2008-10-29 13:45:00,1.1474,1.149,1.146,1.149,4636200013.0
2008-10-29 14:00:00,1.149,1.1492,1.1472,1.14755,5314199998.0
2008-10-29 14:15:00,1.14755,1.1492,1.14645,1.14875,4706100004.0
2008-10-29 14:30:00,1.1487,1.1517,1.1486,1.15075,4983399999.0
2008-10-29 14:45:00,1.1507,1.1509,1.148,1.15055,3406800001.0
2008-10-29 15:00:00,1.15035,1.1512,1.15025,1.15065,4268800009.0
2008-10-29 15:15:00,1.1507,1.151,1.1492,1.1498,3595300000.0
2008-10-29 15:30:00,1.1498,1.15005,1.1484,1.14855,2941400000.0
2008-10-29 15:45:00,1.1485,1.14875,1.1463,1.1468,3338400000.0
2008-10-29 16:00:00,1.1468,1.14685,1.1416,1.1428,4817099998.0
2008-10-29 16:15:00,1.1428,1.14335,1.1343,1.13605,4676799998.0
2008-10-29 16:30:00,1.13615,1.1369,1.13295,1.13325,3057800000.0
2008-10-29 16:45:00,1.1333,1.1353,1.13245,1.1345,5363000001.0
2008-10-29 17:00:00,1.1345,1.1352,1.1334,1.135,3349800000.0
2008-10-29 17:15:00,1.135,1.1357,1.13345,1.1345,3479800001.0
2008-10-29 17:30:00,1.1346,1.1346,1.1324,1.13375,2121100000.0
2008-10-29 17:45:00,1.1337,1.1376,1.1325,1.13715,3336200002.0
2008-10-29 18:00:00,1.13715,1.1408,1.13625,1.1393,4205600004.0
2008-10-29 18:15:00,1.13925,1.13935,1.13435,1.1354,3616100000.0
2008-10-29 18:30:00,1.1354,1.13575,1.1327,1.1351,4628699999.0
2008-10-29 18:45:00,1.13505,1.13525,1.13085,1.13315,3055700000.0
2008-10-29 19:00:00,1.13335,1.13685,1.13325,1.1359,4992700001.0
2008-10-29 19:15:00,1.1359,1.1359,1.13345,1.1359,4314000000.0
2008-10-29 19:30:00,1.1358,1.13635,1.13255,1.13345,4081100001.0
2008-10-29 19:45:00,1.1335,1.13385,1.13245,1.1325,3302600000.0
2008-10-29 20:00:00,1.1325,1.1325,1.12495,1.12735,3814200000.0
2008-10-29 20:15:00,1.12735,1.1347,1.12565,1.1327,4793200002.0
2008-10-29 20:30:00,1.13265,1.1359,1.13245,1.13475,4434100000.0
2008-10-29 20:45:00,1.1347,1.13775,1.13445,1.1363,4108100000.0
2008-10-29 21:00:00,1.13625,1.1391,1.1362,1.1375,3992300000.0
2008-10-29 21:15:00,1.1375,1.1383,1.136,1.13675,3242700000.0
2008-10-29 21:30:00,1.13655,1.13675,1.1313,1.1338,3617400000.0
2008-10-29 21:45:00,1.13375,1.1349,1.13165,1.1325,3658400000.0
2008-10-29 22:00:00,1.13255,1.1334,1.1306,1.1327,2474400000.0
2008-10-29 22:15:00,1.1327,1.1327,1.13125,1.1315,1227500000.0
2008-10-29 22:30:00,1.13155,1.13315,1.13116,1.13235,1155800000.0
2008-10-29 22:45:00,1.1326,1.1334,1.13015,1.13015,1073300000.0
2008-10-29 23:00:00,1.13025,1.13025,1.12595,1.1284,763100000.0
2008-10-29 23:15:00,1.12785,1.1284,1.12735,1.1278,653800000.0
2008-10-29 23:30:00,1.12775,1.13,1.1272,1.12765,1187000000.0
2008-10-29 23:45:00,1.12775,1.12805,1.12641,1.12725,553100000.0
2008-10-30 00:00:00,1.12665,1.12855,1.12665,1.12835,725300000.0
2008-10-30 00:15:00,1.12825,1.1302,1.1279,1.1291,1122000000.0
2008-10-30 00:30:00,1.1292,1.13025,1.12895,1.1299,739500000.0
2008-10-30 00:45:00,1.1299,1.1312,1.12937,1.1302,768000000.0
2008-10-30 01:00:00,1.13035,1.13295,1.13035,1.1321,600400001.0
2008-10-30 01:15:00,1.132,1.1327,1.132,1.13245,477800000.0
2008-10-30 01:30:00,1.13245,1.13275,1.1317,1.1327,578200000.0
2008-10-30 01:45:00,1.1327,1.1329,1.13202,1.13209,1099800012.0
2008-10-30 02:00:00,1.13275,1.13355,1.13255,1.1327,875700000.0
2008-10-30 02:15:00,1.13275,1.13275,1.1252,1.12775,3160000030.0
2008-10-30 02:30:00,1.12785,1.1281,1.1266,1.12765,1483100007.0
2008-10-30 02:45:00,1.1277,1.1306,1.12685,1.12975,3392400008.0
2008-10-30 03:00:00,1.1297,1.1297,1.12555,1.1278,2109900000.0
2008-10-30 03:15:00,1.1276,1.1292,1.1251,1.12765,4577399982.0
2008-10-30 03:30:00,1.1283,1.1292,1.1271,1.128,1550200001.0
2008-10-30 03:45:00,1.1281,1.1282,1.12595,1.1261,2458800000.0
2008-10-30 04:00:00,1.12615,1.1274,1.12565,1.1257,2238700000.0
2008-10-30 04:15:00,1.1256,1.1256,1.125,1.1252,710600000.0
2008-10-30 04:30:00,1.1252,1.1263,1.1199,1.1235,3774599999.0
2008-10-30 04:45:00,1.1233,1.126,1.1218,1.126,3977700004.0
2008-10-30 05:00:00,1.126,1.12645,1.12285,1.1243,2100100001.0
2008-10-30 05:15:00,1.1243,1.12665,1.1228,1.1252,2345000003.0
2008-10-30 05:30:00,1.1252,1.1267,1.1233,1.12545,2722000000.0
2008-10-30 05:45:00,1.1253,1.1261,1.12467,1.1255,2268499997.0
2008-10-30 06:00:00,1.1255,1.12685,1.12445,1.12565,2268299993.0
2008-10-30 06:15:00,1.1256,1.1263,1.1245,1.12475,1359600000.0
2008-10-30 06:30:00,1.12465,1.1259,1.12375,1.12385,1287999999.0
2008-10-30 06:45:00,1.12385,1.1261,1.1238,1.12575,1303600000.0
2008-10-30 07:00:00,1.12575,1.1283,1.1256,1.1281,1179600000.0
2008-10-30 07:15:00,1.1281,1.12815,1.12605,1.1265,2738000000.0
2008-10-30 07:30:00,1.1265,1.1276,1.12485,1.1258,2948000000.0
2008-10-30 07:45:00,1.1258,1.12625,1.12215,1.12295,2808700000.0
2008-10-30 08:00:00,1.123,1.12835,1.12235,1.128,2475200000.0
2008-10-30 08:15:00,1.1279,1.12885,1.1248,1.12595,3424200000.0
2008-10-30 08:30:00,1.1262,1.1282,1.126,1.1278,2450099992.0
2008-10-30 08:45:00,1.1278,1.1286,1.1275,1.1278,3019800002.0
2008-10-30 09:00:00,1.1278,1.12825,1.12515,1.12585,3130100002.0
2008-10-30 09:15:00,1.12585,1.12625,1.1235,1.12385,4403600002.0
2008-10-30 09:30:00,1.12385,1.1249,1.12365,1.1245,2617900000.0
2008-10-30 09:45:00,1.1245,1.12775,1.12445,1.1273,4119700000.0
2008-10-30 10:00:00,1.12735,1.13115,1.12695,1.1305,5669600001.0
2008-10-30 10:15:00,1.13055,1.1317,1.1298,1.1306,4241500000.0
2008-10-30 10:30:00,1.1305,1.1309,1.127,1.1271,4065100000.0
2008-10-30 10:45:00,1.1271,1.1307,1.1261,1.1305,3551300000.0
2008-10-30 11:00:00,1.1305,1.1347,1.13005,1.13205,4427475000.0
2008-10-30 11:15:00,1.13205,1.13375,1.1316,1.13345,5074900005.0
2008-10-30 11:30:00,1.1335,1.1358,1.13005,1.13065,4127200000.0
2008-10-30 11:45:00,1.1306,1.13095,1.1258,1.12975,4505700001.0
2008-10-30 12:00:00,1.12975,1.1317,1.12975,1.1306,2917100000.0
2008-10-30 12:15:00,1.13065,1.1324,1.12945,1.12975,4534100000.0
2008-10-30 12:30:00,1.1297,1.13275,1.12855,1.1294,6355800000.0
2008-10-30 12:45:00,1.12935,1.1305,1.1281,1.1281,4475400000.0
2008-10-30 13:00:00,1.1281,1.1285,1.12645,1.12775,4806800000.0
2008-10-30 13:15:00,1.12775,1.1306,1.1274,1.1303,4407800000.0
2008-10-30 13:30:00,1.13005,1.13095,1.12895,1.1297,3948700001.0
2008-10-30 13:45:00,1.1297,1.1322,1.1291,1.13155,4865900001.0
2008-10-30 14:00:00,1.1316,1.13245,1.1301,1.1303,5576700000.0
2008-10-30 14:15:00,1.1303,1.13085,1.1277,1.12825,4563599999.0
2008-10-30 14:30:00,1.1282,1.1307,1.1276,1.1307,4055800001.0
2008-10-30 14:45:00,1.1307,1.1342,1.13055,1.13315,3568200000.0
2008-10-30 15:00:00,1.13315,1.13535,1.13305,1.1353,6403599999.0
2008-10-30 15:15:00,1.1353,1.13655,1.13295,1.133,5374300000.0
2008-10-30 15:30:00,1.133,1.1339,1.13,1.1339,3042700000.0
2008-10-30 15:45:00,1.13395,1.1378,1.13385,1.13675,6819899999.0
2008-10-30 16:00:00,1.13655,1.13715,1.13365,1.1355,3921900000.0
2008-10-30 16:15:00,1.1355,1.1374,1.13545,1.1362,3526100000.0
2008-10-30 16:30:00,1.1362,1.1373,1.13535,1.1364,2345300000.0
2008-10-30 16:45:00,1.13645,1.1375,1.136,1.1366,2368400000.0
2008-10-30 17:00:00,1.13635,1.13965,1.13615,1.1394,3731300000.0
2008-10-30 17:15:00,1.1394,1.14385,1.13935,1.1435,4502000000.0
2008-10-30 17:30:00,1.1435,1.1472,1.1435,1.14455,6060200000.0
2008-10-30 17:45:00,1.1447,1.1479,1.1419,1.1422,5846300000.0
2008-10-30 18:00:00,1.1422,1.1461,1.1416,1.14335,7517399999.0
2008-10-30 18:15:00,1.1433,1.1437,1.141,1.1429,6036000000.0
2008-10-30 18:30:00,1.1429,1.1437,1.1406,1.14225,5861400002.0
2008-10-30 18:45:00,1.1423,1.1439,1.14085,1.1411,6011400000.0
2008-10-30 19:00:00,1.1411,1.14155,1.13905,1.14035,3927199998.0
2008-10-30 19:15:00,1.1404,1.14205,1.14035,1.1416,4461100001.0
2008-10-30 19:30:00,1.1416,1.1425,1.13995,1.1405,4421000000.0
2008-10-30 19:45:00,1.1403,1.14105,1.1391,1.14055,3819300000.0
2008-10-30 20:00:00,1.14055,1.14075,1.13935,1.14015,3500600000.0
2008-10-30 20:15:00,1.1401,1.1401,1.13635,1.13835,4577500004.0
2008-10-30 20:30:00,1.13835,1.14015,1.13735,1.1389,4784600001.0
2008-10-30 20:45:00,1.13895,1.1399,1.13715,1.13715,3564100001.0
2008-10-30 21:00:00,1.13715,1.13935,1.13605,1.13915,4029500001.0
2008-10-30 21:15:00,1.1391,1.14015,1.13855,1.1393,3527100001.0
2008-10-30 21:30:00,1.1393,1.14125,1.13865,1.14095,3799100000.0
2008-10-30 21:45:00,1.141,1.14115,1.13995,1.14015,2320500002.0
2008-10-30 22:00:00,1.1402,1.1409,1.139,1.14,2750800001.0
2008-10-30 22:15:00,1.13965,1.13965,1.13635,1.1365,3095100000.0
2008-10-30 22:30:00,1.13675,1.1376,1.13605,1.1369,2210300000.0
2008-10-30 22:45:00,1.1369,1.13955,1.13635,1.13915,2138100001.0
2008-10-30 23:00:00,1.13915,1.1428,1.1378,1.14105,632000000.0
2008-10-30 23:15:00,1.1411,1.1419,1.1404,1.1411,779500001.0
2008-10-30 23:30:00,1.14115,1.143,1.14045,1.1427,595600000.0
2008-10-30 23:45:00,1.1427,1.14432,1.1414,1.14415,1028500000.0
2008-10-31 00:00:00,1.1441,1.14455,1.143,1.1431,4190100017.0
2008-10-31 00:15:00,1.1431,1.14395,1.14295,1.1431,1817400012.0
2008-10-31 00:30:00,1.1431,1.1431,1.1421,1.1427,522900000.0
2008-10-31 00:45:00,1.1428,1.1433,1.14198,1.1423,709600000.0
2008-10-31 01:00:00,1.1423,1.1423,1.1395,1.1399,1699500001.0
2008-10-31 01:15:00,1.1399,1.142,1.1399,1.1418,932600002.0
2008-10-31 01:30:00,1.14185,1.1419,1.1396,1.13965,1126200000.0
2008-10-31 01:45:00,1.13965,1.1402,1.1383,1.1388,1320100000.0
2008-10-31 02:00:00,1.1389,1.1397,1.13825,1.13925,1807100000.0
2008-10-31 02:15:00,1.13915,1.14405,1.1383,1.14375,2459100000.0
2008-10-31 02:30:00,1.14365,1.1461,1.14325,1.1437,3479500000.0
2008-10-31 02:45:00,1.1438,1.14395,1.1395,1.1398,2142700000.0
2008-10-31 03:00:00,1.1404,1.14105,1.1387,1.139,2251700000.0
2008-10-31 03:15:00,1.13915,1.13995,1.13795,1.13945,1712100000.0
2008-10-31 03:30:00,1.13945,1.14005,1.13815,1.1397,2232100000.0
2008-10-31 03:45:00,1.1396,1.141,1.13776,1.1386,1789600000.0
2008-10-31 04:00:00,1.13855,1.13975,1.138,1.13875,1629300000.0
2008-10-31 04:15:00,1.13885,1.14215,1.13815,1.13905,1539200000.0
2008-10-31 04:30:00,1.13915,1.1414,1.1391,1.1402,1273900000.0
2008-10-31 04:45:00,1.1401,1.1404,1.13535,1.13915,2094700000.0
2008-10-31 05:00:00,1.1395,1.1412,1.13685,1.141,1275600000.0
2008-10-31 05:15:00,1.1412,1.14125,1.13895,1.14035,1930400000.0
2008-10-31 05:30:00,1.1404,1.14075,1.1398,1.14045,1301600000.0
2008-10-31 05:45:00,1.14055,1.14085,1.13845,1.13845,1672300000.0
2008-10-31 06:00:00,1.1385,1.13975,1.13747,1.139,2955299995.0
2008-10-31 06:15:00,1.13915,1.14185,1.13875,1.13965,1120700000.0
2008-10-31 06:30:00,1.1399,1.14046,1.1378,1.1391,1600800000.0
2008-10-31 06:45:00,1.1392,1.1429,1.13685,1.1429,1196300000.0
2008-10-31 07:00:00,1.1428,1.1428,1.13715,1.1403,5008300000.0
2008-10-31 07:15:00,1.1403,1.1418,1.1394,1.1417,2569900000.0
2008-10-31 07:30:00,1.14175,1.14315,1.14105,1.1419,1775100000.0
2008-10-31 07:45:00,1.14185,1.1423,1.14035,1.14045,1110600000.0
2008-10-31 08:00:00,1.14045,1.14215,1.1396,1.14085,1808000000.0
2008-10-31 08:15:00,1.1405,1.1435,1.1405,1.14245,1873800000.0
2008-10-31 08:30:00,1.1425,1.14455,1.14215,1.1441,2676300000.0
2008-10-31 08:45:00,1.1441,1.14645,1.1438,1.14495,3746099988.0
2008-10-31 09:00:00,1.145,1.14765,1.14425,1.14745,4291700000.0
2008-10-31 09:15:00,1.1475,1.1489,1.147,1.14815,4036100002.0
2008-10-31 09:30:00,1.14815,1.15245,1.14725,1.15035,4079700002.0
2008-10-31 09:45:00,1.15045,1.15155,1.14925,1.1514,3468700000.0
2008-10-31 10:00:00,1.1514,1.1541,1.14875,1.1495,5501100000.0
2008-10-31 10:15:00,1.1495,1.1521,1.1491,1.15165,3647300000.0
2008-10-31 10:30:00,1.1517,1.15195,1.1492,1.15,5413999999.0
2008-10-31 10:45:00,1.15,1.15115,1.14905,1.1503,4152199999.0
2008-10-31 11:00:00,1.1503,1.1507,1.1472,1.1473,3878200000.0
2008-10-31 11:15:00,1.1473,1.1496,1.14725,1.1491,3187400001.0
2008-10-31 11:30:00,1.1491,1.14935,1.1472,1.14795,2634300000.0
2008-10-31 11:45:00,1.148,1.14975,1.14775,1.14875,3634600000.0
2008-10-31 12:00:00,1.14875,1.15185,1.14795,1.1517,3538799999.0
2008-10-31 12:15:00,1.1517,1.15175,1.15005,1.1503,4038000000.0
2008-10-31 12:30:00,1.1503,1.15165,1.1494,1.1516,4419900002.0
2008-10-31 12:45:00,1.1516,1.15345,1.1505,1.1513,7629799977.0
2008-10-31 13:00:00,1.1513,1.1522,1.1481,1.1494,12112599975.0
2008-10-31 13:15:00,1.1494,1.1514,1.14895,1.14905,11097599976.0
2008-10-31 13:30:00,1.14905,1.1525,1.14905,1.1523,7934099992.0
2008-10-31 13:45:00,1.1523,1.15575,1.15085,1.153,8734299994.0
2008-10-31 14:00:00,1.153,1.154,1.15135,1.15235,10779999991.0
2008-10-31 14:15:00,1.15235,1.15345,1.15115,1.15125,7596099985.0
2008-10-31 14:30:00,1.15135,1.1524,1.1496,1.1521,11147499985.0
2008-10-31 14:45:00,1.15205,1.1537,1.1518,1.1531,10979500000.0
2008-10-31 15:00:00,1.1532,1.15355,1.15095,1.1511,7672400010.0
2008-10-31 15:15:00,1.1511,1.15225,1.1506,1.15165,3461599998.0
2008-10-31 15:30:00,1.15165,1.15365,1.1514,1.15215,4396600004.0
2008-10-31 15:45:00,1.15215,1.15515,1.1518,1.1539,12557399986.0
2008-10-31 16:00:00,1.15395,1.1551,1.15305,1.1544,14767699964.0
2008-10-31 16:15:00,1.15435,1.1606,1.1542,1.16005,11131899995.0
2008-10-31 16:30:00,1.16005,1.161,1.1565,1.1566,12325200011.0
2008-10-31 16:45:00,1.1566,1.15965,1.15645,1.15895,14434699985.0
2008-10-31 17:00:00,1.15895,1.16,1.1573,1.1582,6599299997.0
2008-10-31 17:15:00,1.1582,1.1605,1.1542,1.15995,10160900004.0
2008-10-31 17:30:00,1.1597,1.1651,1.1592,1.1646,12034400011.0
2008-10-31 17:45:00,1.16465,1.1684,1.1633,1.16705,6925499999.0
2008-10-31 18:00:00,1.1674,1.16795,1.15895,1.15985,4925300000.0
2008-10-31 18:15:00,1.15985,1.1623,1.159,1.1609,7282700001.0
2008-10-31 18:30:00,1.16085,1.16205,1.1593,1.161,5400699998.0
2008-10-31 18:45:00,1.161,1.1617,1.15945,1.1608,6145900002.0
2008-10-31 19:00:00,1.1609,1.16125,1.159,1.15975,5350199999.0
2008-10-31 19:15:00,1.15975,1.1613,1.158,1.1591,4444900000.0
2008-10-31 19:30:00,1.159,1.15965,1.157,1.1572,5759900002.0
2008-10-31 19:45:00,1.1572,1.16115,1.15705,1.1608,4051200002.0
2008-10-31 20:00:00,1.1608,1.1611,1.1586,1.16095,3778899999.0
2008-10-31 20:15:00,1.161,1.1633,1.15905,1.1597,6082900003.0
2008-10-31 20:30:00,1.1598,1.16025,1.1553,1.1561,4973799997.0
2008-10-31 20:45:00,1.15605,1.15635,1.15495,1.155,3487299998.0
2008-10-31 21:00:00,1.155,1.1575,1.15485,1.1562,3171700000.0
2008-10-31 21:15:00,1.15625,1.1575,1.15625,1.15715,3076400001.0
2008-10-31 21:30:00,1.15715,1.1579,1.15695,1.1575,2762600001.0
2008-10-31 21:45:00,1.15755,1.16025,1.1572,1.1599,2331000003.0
2008-10-31 22:00:00,1.1599,1.16005,1.1584,1.1594,2610499999.0
2008-10-31 22:15:00,1.15904,1.1598,1.15745,1.1578,1485600000.0
2008-10-31 22:30:00,1.1578,1.1578,1.15645,1.1572,1122400000.0
2008-10-31 22:45:00,1.1572,1.16065,1.1565,1.15795,653800000.0
2008-11-03 00:00:00,1.1573,1.15755,1.15649,1.15745,515800000.0
2008-11-03 00:15:00,1.15755,1.15775,1.15698,1.15711,233800000.0
2008-11-03 00:30:00,1.1577,1.158,1.15684,1.15684,399800000.0
2008-11-03 00:45:00,1.1574,1.1574,1.15525,1.15525,956100000.0
2008-11-03 01:00:00,1.1554,1.1558,1.1548,1.1555,1061099998.0
2008-11-03 01:15:00,1.1552,1.15545,1.15482,1.15535,566600000.0
2008-11-03 01:30:00,1.15535,1.1561,1.15535,1.1555,632800000.0
2008-11-03 01:45:00,1.15544,1.1558,1.15496,1.1555,436200000.0
2008-11-03 02:00:00,1.15526,1.1563,1.15492,1.1556,1095000000.0
2008-11-03 02:15:00,1.1556,1.15585,1.15509,1.1557,350900000.0
2008-11-03 02:30:00,1.1558,1.1558,1.155,1.1552,493000000.0
2008-11-03 02:45:00,1.1552,1.1552,1.15365,1.1539,883400000.0
2008-11-03 03:00:00,1.15405,1.15475,1.15351,1.15435,726000001.0
2008-11-03 03:15:00,1.15407,1.15545,1.1529,1.15305,883700002.0
2008-11-03 03:30:00,1.15305,1.1532,1.1515,1.1516,1124400001.0
2008-11-03 03:45:00,1.1516,1.1525,1.151,1.15165,2681900000.0
2008-11-03 04:00:00,1.1516,1.15265,1.1514,1.1524,1735399999.0
2008-11-03 04:15:00,1.1524,1.15265,1.15145,1.1515,1542999998.0
2008-11-03 04:30:00,1.1515,1.15275,1.1515,1.1522,2109000000.0
2008-11-03 04:45:00,1.15175,1.15195,1.1503,1.15145,2750599991.0
2008-11-03 05:00:00,1.15145,1.1515,1.14945,1.14985,3634599997.0
2008-11-03 05:15:00,1.14985,1.14985,1.14805,1.1493,2708199995.0
2008-11-03 05:30:00,1.14945,1.1496,1.1482,1.14885,1285399999.0
2008-11-03 05:45:00,1.1488,1.1488,1.1482,1.1485,1347099999.0
2008-11-03 06:00:00,1.14845,1.14935,1.1483,1.1493,1161500000.0
2008-11-03 06:15:00,1.1493,1.15025,1.14855,1.1496,2058999997.0
2008-11-03 06:30:00,1.14965,1.1516,1.1492,1.1505,3106999997.0
2008-11-03 06:45:00,1.1505,1.15135,1.1494,1.1511,1032400000.0
2008-11-03 07:00:00,1.15115,1.1513,1.1501,1.1504,1633200000.0
2008-11-03 07:15:00,1.1504,1.1505,1.1494,1.1495,2079400001.0
2008-11-03 07:30:00,1.14955,1.15085,1.14895,1.1497,1450700000.0
2008-11-03 07:45:00,1.14975,1.1509,1.14925,1.1509,3770200000.0
2008-11-03 08:00:00,1.15085,1.1518,1.1491,1.14955,4284499989.0
2008-11-03 08:15:00,1.1496,1.1502,1.149,1.14985,2632999998.0
2008-11-03 08:30:00,1.1499,1.1502,1.1473,1.14745,2198000000.0
2008-11-03 08:45:00,1.14755,1.15115,1.14745,1.1505,3096399999.0
2008-11-03 09:00:00,1.1505,1.1523,1.1501,1.15145,5162000000.0
2008-11-03 09:15:00,1.15145,1.1533,1.15095,1.1529,5658199998.0
2008-11-03 09:30:00,1.1529,1.15595,1.15145,1.15595,5556699999.0
2008-11-03 09:45:00,1.156,1.1584,1.156,1.1576,5480799995.0
2008-11-03 10:00:00,1.1576,1.1585,1.1566,1.15825,8702699997.0
2008-11-03 10:15:00,1.1583,1.1589,1.15705,1.15775,9813899989.0
2008-11-03 10:30:00,1.1577,1.15835,1.1567,1.1577,5905027000.0
2008-11-03 10:45:00,1.1577,1.15895,1.1566,1.1567,6626400000.0
2008-11-03 11:00:00,1.1567,1.1579,1.15595,1.15725,9256999995.0
2008-11-03 11:15:00,1.15735,1.15745,1.1564,1.157,8960099997.0
2008-11-03 11:30:00,1.157,1.1578,1.15665,1.1576,4882500000.0
2008-11-03 11:45:00,1.15765,1.15865,1.1574,1.15815,5428899999.0
2008-11-03 12:00:00,1.1581,1.1581,1.15615,1.1564,7101500001.0
2008-11-03 12:15:00,1.1565,1.15775,1.1562,1.15745,3919299999.0
2008-11-03 12:30:00,1.1575,1.1577,1.15655,1.15685,2802700000.0
2008-11-03 12:45:00,1.1568,1.15715,1.15615,1.15665,5204599998.0
2008-11-03 13:00:00,1.1567,1.15685,1.1546,1.15535,6170200001.0
2008-11-03 13:15:00,1.15535,1.1562,1.1546,1.1561,3857900000.0
2008-11-03 13:30:00,1.1561,1.15785,1.1552,1.1575,6600099991.0
2008-11-03 13:45:00,1.1575,1.158,1.1566,1.15765,5777099998.0
2008-11-03 14:00:00,1.15765,1.15775,1.15665,1.1575,4808700001.0
2008-11-03 14:15:00,1.1575,1.1577,1.15675,1.1571,6630799998.0
2008-11-03 14:30:00,1.15705,1.1582,1.15695,1.1573,7856099985.0
2008-11-03 14:45:00,1.1573,1.15785,1.1562,1.1576,9167399972.0
2008-11-03 15:00:00,1.1577,1.15815,1.1563,1.1568,11397799968.0
2008-11-03 15:15:00,1.15685,1.1583,1.15655,1.1582,11981999990.0
2008-11-03 15:30:00,1.1582,1.1604,1.1578,1.15995,12428000006.0
2008-11-03 15:45:00,1.15995,1.16175,1.1595,1.1616,14037599997.0
2008-11-03 16:00:00,1.16155,1.1649,1.1615,1.1642,9799399994.0
2008-11-03 16:15:00,1.1643,1.16445,1.163,1.16335,8085000001.0
2008-11-03 16:30:00,1.16345,1.164,1.16105,1.1617,9904600047.0
2008-11-03 16:45:00,1.1617,1.16235,1.16085,1.1616,9315300036.0
2008-11-03 17:00:00,1.1616,1.16425,1.16075,1.1632,15091500029.0
2008-11-03 17:15:00,1.1632,1.1637,1.16195,1.16315,8109000028.0
2008-11-03 17:30:00,1.16315,1.1658,1.1627,1.1653,11191801870.0
2008-11-03 17:45:00,1.1654,1.16725,1.16425,1.1654,10156099980.0
2008-11-03 18:00:00,1.16535,1.16735,1.16455,1.1672,12311899971.0
2008-11-03 18:15:00,1.1672,1.1685,1.1663,1.16715,11215699949.0
2008-11-03 18:30:00,1.16715,1.1681,1.16575,1.16755,13687699977.0
2008-11-03 18:45:00,1.16755,1.1687,1.1667,1.1683,11322099989.0
2008-11-03 19:00:00,1.1683,1.16985,1.16805,1.16965,4575400002.0
2008-11-03 19:15:00,1.16965,1.17245,1.1696,1.1713,6969200004.0
2008-11-03 19:30:00,1.1713,1.17155,1.1706,1.17085,2600300000.0
2008-11-03 19:45:00,1.17085,1.1725,1.17,1.1722,6353700000.0
2008-11-03 20:00:00,1.17215,1.1732,1.1712,1.1717,4997400001.0
2008-11-03 20:15:00,1.17165,1.1721,1.17095,1.171,4575500000.0
2008-11-03 20:30:00,1.171,1.1723,1.17035,1.1719,4174399997.0
2008-11-03 20:45:00,1.1719,1.174,1.1718,1.1738,3975800002.0
2008-11-03 21:00:00,1.1738,1.1745,1.1735,1.1742,1498000000.0
2008-11-03 21:15:00,1.17425,1.1746,1.1734,1.1744,4080800000.0
2008-11-03 21:30:00,1.17445,1.17465,1.17385,1.1743,2017900000.0
2008-11-03 21:45:00,1.1743,1.1744,1.1724,1.174,3533600000.0
2008-11-03 22:00:00,1.174,1.1741,1.17255,1.1735,3377000000.0
2008-11-03 22:15:00,1.17355,1.1743,1.17325,1.1741,2433000000.0
2008-11-03 22:30:00,1.17405,1.17425,1.17335,1.1741,1819300000.0
2008-11-03 22:45:00,1.1742,1.1745,1.17355,1.1741,2285200000.0
2008-11-03 23:00:00,1.1741,1.17465,1.17352,1.17367,920600000.0
2008-11-03 23:15:00,1.17382,1.17465,1.1734,1.17455,639200000.0
2008-11-03 23:30:00,1.1745,1.1747,1.1738,1.1745,989700000.0
2008-11-03 23:45:00,1.1745,1.1748,1.17415,1.1746,898300000.0
2008-11-04 00:00:00,1.17455,1.17835,1.1745,1.1782,1693500000.0
2008-11-04 00:15:00,1.1782,1.1786,1.17705,1.1778,2085300006.0
2008-11-04 00:30:00,1.1778,1.1785,1.17703,1.1785,3144200002.0
2008-11-04 00:45:00,1.17845,1.1788,1.17762,1.17865,1055200000.0
2008-11-04 01:00:00,1.17865,1.17865,1.17785,1.17825,763300001.0
2008-11-04 01:15:00,1.17815,1.17835,1.17712,1.17768,1503300000.0
2008-11-04 01:30:00,1.1779,1.17845,1.17755,1.1778,1720900000.0
2008-11-04 01:45:00,1.17795,1.1782,1.1766,1.1768,2000800004.0
2008-11-04 02:00:00,1.17685,1.17695,1.1749,1.1753,2083500001.0
2008-11-04 02:15:00,1.17545,1.17595,1.1749,1.17555,780400000.0
2008-11-04 02:30:00,1.1758,1.1761,1.17458,1.17553,1190400000.0
2008-11-04 02:45:00,1.1755,1.1779,1.175,1.1779,1915500000.0
2008-11-04 03:00:00,1.17785,1.178,1.17575,1.1763,1702500000.0
2008-11-04 03:15:00,1.1764,1.1791,1.1764,1.1788,2072300000.0
2008-11-04 03:30:00,1.1789,1.17925,1.17735,1.178,1293400001.0
2008-11-04 03:45:00,1.178,1.178,1.1755,1.176,1602700000.0
2008-11-04 04:00:00,1.176,1.1772,1.17465,1.17535,1137500000.0
2008-11-04 04:15:00,1.17555,1.17615,1.1739,1.17565,1574600000.0
2008-11-04 04:30:00,1.1753,1.17795,1.1741,1.17775,1343800000.0
2008-11-04 04:45:00,1.17735,1.17845,1.1772,1.17825,877500000.0
2008-11-04 05:00:00,1.17825,1.1787,1.1772,1.17815,1267700000.0
2008-11-04 05:15:00,1.17815,1.17935,1.1777,1.1786,1607500000.0
2008-11-04 05:30:00,1.1785,1.17935,1.1776,1.179,1596500000.0
2008-11-04 05:45:00,1.179,1.17945,1.1779,1.17925,1922599998.0
2008-11-04 06:00:00,1.17925,1.17955,1.1789,1.17945,2823000000.0
2008-11-04 06:15:00,1.1795,1.18,1.1786,1.1799,2484900001.0
2008-11-04 06:30:00,1.1799,1.18,1.178,1.1781,1923200000.0
2008-11-04 06:45:00,1.1781,1.1785,1.17715,1.17775,1960400000.0
2008-11-04 07:00:00,1.17775,1.17795,1.1768,1.17735,1568300001.0
2008-11-04 07:15:00,1.17755,1.1777,1.17515,1.17675,2200300000.0
2008-11-04 07:30:00,1.17675,1.1776,1.17525,1.17705,1744600001.0
2008-11-04 07:45:00,1.17705,1.17705,1.1752,1.17625,1482800000.0
2008-11-04 08:00:00,1.1761,1.17625,1.1741,1.17475,2358800001.0
2008-11-04 08:15:00,1.1747,1.1771,1.1745,1.1766,2153300000.0
2008-11-04 08:30:00,1.1766,1.1777,1.1764,1.1765,3463700010.0
2008-11-04 08:45:00,1.1765,1.17855,1.17565,1.1781,4393000000.0
2008-11-04 09:00:00,1.1782,1.1788,1.1765,1.1784,5868299960.0
2008-11-04 09:15:00,1.1784,1.1789,1.17405,1.1748,10389500052.0
2008-11-04 09:30:00,1.1748,1.1748,1.17255,1.1738,12533400099.0
2008-11-04 09:45:00,1.1738,1.1744,1.17025,1.1703,8113000028.0
2008-11-04 10:00:00,1.17045,1.17345,1.17045,1.17265,9171200022.0
2008-11-04 10:15:00,1.1727,1.173,1.17055,1.17125,12979300055.0
2008-11-04 10:30:00,1.1712,1.174,1.1704,1.17205,14589400020.0
2008-11-04 10:45:00,1.17205,1.1726,1.17075,1.17165,13059300015.0
2008-11-04 11:00:00,1.1717,1.17415,1.17105,1.17255,13238100036.0
2008-11-04 11:15:00,1.1726,1.17315,1.1712,1.17285,11530200025.0
2008-11-04 11:30:00,1.17285,1.17285,1.17075,1.1717,5112300001.0
2008-11-04 11:45:00,1.1717,1.1718,1.16935,1.16955,7845400018.0
2008-11-04 12:00:00,1.1696,1.1721,1.1695,1.17045,10591499996.0
2008-11-04 12:15:00,1.17045,1.17095,1.1685,1.1692,12118500026.0
2008-11-04 12:30:00,1.16915,1.16985,1.1677,1.16965,10535900013.0
2008-11-04 12:45:00,1.16965,1.1697,1.1679,1.16825,10816000008.0
2008-11-04 13:00:00,1.1682,1.1704,1.16795,1.17035,10929700026.0
2008-11-04 13:15:00,1.17035,1.17075,1.1687,1.1688,7457500020.0
2008-11-04 13:30:00,1.1688,1.1711,1.16845,1.17055,5357600008.0
2008-11-04 13:45:00,1.17055,1.17055,1.1656,1.16735,12207399998.0
2008-11-04 14:00:00,1.16735,1.16945,1.1671,1.16745,9811799996.0
2008-11-04 14:15:00,1.16755,1.16795,1.16625,1.1671,8888800012.0
2008-11-04 14:30:00,1.1671,1.1672,1.1643,1.1652,10345800027.0
2008-11-04 14:45:00,1.16525,1.1653,1.1636,1.165,7118100012.0
2008-11-04 15:00:00,1.16495,1.16665,1.164,1.16565,4783300008.0
2008-11-04 15:15:00,1.1656,1.1677,1.1656,1.167,9604200059.0
2008-11-04 15:30:00,1.16715,1.16965,1.16605,1.1689,7249000033.0
2008-11-04 15:45:00,1.169,1.17095,1.16865,1.1702,6135800009.0
2008-11-04 16:00:00,1.17025,1.17035,1.1672,1.1682,7151100018.0
2008-11-04 16:15:00,1.1682,1.16955,1.1681,1.1688,5382400005.0
2008-11-04 16:30:00,1.16855,1.1691,1.16565,1.166,4555099999.0
2008-11-04 16:45:00,1.166,1.1683,1.1651,1.1683,9504400002.0
2008-11-04 17:00:00,1.16825,1.16975,1.16605,1.1662,11645400025.0
2008-11-04 17:15:00,1.1662,1.16775,1.1656,1.1666,11596999998.0
2008-11-04 17:30:00,1.1666,1.1666,1.15945,1.15995,11187600013.0
2008-11-04 17:45:00,1.1599,1.16005,1.1571,1.15715,7482600007.0
2008-11-04 18:00:00,1.15725,1.15875,1.15675,1.15755,8478500009.0
2008-11-04 18:15:00,1.1575,1.16125,1.1572,1.16065,3394600007.0
2008-11-04 18:30:00,1.16075,1.16195,1.1595,1.1617,4296400005.0
2008-11-04 18:45:00,1.1618,1.16345,1.1613,1.16275,9988607526.0
2008-11-04 19:00:00,1.1628,1.16345,1.16075,1.1617,7964100002.0
2008-11-04 19:15:00,1.16165,1.16185,1.16,1.1611,8645499999.0
2008-11-04 19:30:00,1.16105,1.16175,1.16085,1.1611,8080300000.0
2008-11-04 19:45:00,1.16115,1.1631,1.16105,1.16205,6894200001.0
2008-11-04 20:00:00,1.1621,1.16355,1.16135,1.16355,6741800000.0
2008-11-04 20:15:00,1.16355,1.1637,1.16205,1.16245,8425603000.0
2008-11-04 20:30:00,1.16245,1.1645,1.1621,1.16345,10186499999.0
2008-11-04 20:45:00,1.16345,1.1637,1.16185,1.16275,9695700000.0
2008-11-04 21:00:00,1.16275,1.16425,1.1619,1.1624,7144100000.0
2008-11-04 21:15:00,1.1624,1.1644,1.1622,1.16405,6271499999.0
2008-11-04 21:30:00,1.1642,1.1642,1.16255,1.1633,5882900000.0
2008-11-04 21:45:00,1.16325,1.165,1.1632,1.1645,8509500001.0
2008-11-04 22:00:00,1.1645,1.1658,1.1642,1.1643,6161499999.0
2008-11-04 22:15:00,1.1643,1.1643,1.1616,1.162,4021800000.0
2008-11-04 22:30:00,1.162,1.1621,1.16103,1.16135,2202700000.0
2008-11-04 22:45:00,1.16135,1.1627,1.16035,1.162,2894100000.0
2008-11-04 23:00:00,1.162,1.1625,1.1608,1.161,2878500000.0
2008-11-04 23:15:00,1.161,1.1617,1.1585,1.16,2514500000.0
2008-11-04 23:30:00,1.16005,1.16365,1.15855,1.16235,2318100000.0
2008-11-04 23:45:00,1.16235,1.16345,1.1618,1.1625,734100000.0
2008-11-05 00:00:00,1.16245,1.16255,1.16107,1.16195,1136200000.0
2008-11-05 00:15:00,1.16195,1.16195,1.1592,1.1601,1208600000.0
2008-11-05 00:30:00,1.16085,1.16225,1.16015,1.1615,896500000.0
2008-11-05 00:45:00,1.1615,1.16243,1.161,1.1623,731700000.0
2008-11-05 01:00:00,1.1623,1.16295,1.16029,1.16053,1593900001.0
2008-11-05 01:15:00,1.16095,1.1626,1.15945,1.16115,2094700001.0
2008-11-05 01:30:00,1.1612,1.1626,1.16065,1.16245,1385700001.0
2008-11-05 01:45:00,1.16265,1.16415,1.16205,1.1629,2594399999.0
2008-11-05 02:00:00,1.1629,1.1675,1.1629,1.16595,2976400000.0
2008-11-05 02:15:00,1.166,1.16745,1.16575,1.1672,3964100006.0
2008-11-05 02:30:00,1.1673,1.16765,1.16455,1.16505,2456000001.0
2008-11-05 02:45:00,1.1651,1.1679,1.1651,1.1672,3278499996.0
2008-11-05 03:00:00,1.1672,1.16855,1.16605,1.1677,2510399990.0
2008-11-05 03:15:00,1.1678,1.16915,1.1662,1.16704,3015199991.0
2008-11-05 03:30:00,1.16725,1.1683,1.1671,1.1681,2367199982.0
2008-11-05 03:45:00,1.1681,1.1686,1.16715,1.16815,3136299999.0
2008-11-05 04:00:00,1.16815,1.16885,1.1676,1.1679,2687300010.0
2008-11-05 04:15:00,1.1679,1.16845,1.1674,1.1678,2188900001.0
2008-11-05 04:30:00,1.1678,1.16795,1.16355,1.1651,3678900001.0
2008-11-05 04:45:00,1.16515,1.16805,1.1647,1.16675,4798100002.0
2008-11-05 05:00:00,1.1667,1.1682,1.16545,1.16545,3408599990.0
2008-11-05 05:15:00,1.1654,1.1662,1.16455,1.1648,3201899994.0
2008-11-05 05:30:00,1.1648,1.1672,1.1648,1.16635,1340000000.0
2008-11-05 05:45:00,1.16635,1.1666,1.16425,1.1653,3406699994.0
2008-11-05 06:00:00,1.1653,1.1701,1.16475,1.17,3832900000.0
2008-11-05 06:15:00,1.17,1.1732,1.1686,1.17015,3844700005.0
2008-11-05 06:30:00,1.1701,1.17345,1.16835,1.17205,3258800001.0
2008-11-05 06:45:00,1.1721,1.1729,1.17085,1.171,959200000.0
2008-11-05 07:00:00,1.17105,1.173,1.17105,1.17226,2607599999.0
2008-11-05 07:15:00,1.17295,1.17435,1.1706,1.1712,3432800000.0
2008-11-05 07:30:00,1.1708,1.17145,1.16755,1.1691,3895300000.0
2008-11-05 07:45:00,1.1692,1.17035,1.16705,1.1695,3608300000.0
2008-11-05 08:00:00,1.1695,1.16985,1.1665,1.16745,3690200000.0
2008-11-05 08:15:00,1.1674,1.16925,1.16505,1.16535,2228100000.0
2008-11-05 08:30:00,1.16545,1.16765,1.16545,1.1675,1644900000.0
2008-11-05 08:45:00,1.16755,1.16935,1.16635,1.1689,1751000000.0
2008-11-05 09:00:00,1.1689,1.1724,1.16725,1.1699,9137299995.0
2008-11-05 09:15:00,1.16995,1.1717,1.16995,1.17135,10649203005.0
2008-11-05 09:30:00,1.17135,1.1731,1.1708,1.1728,5672802991.0
2008-11-05 09:45:00,1.17285,1.17355,1.1693,1.1699,4858799999.0
2008-11-05 10:00:00,1.1699,1.17,1.16755,1.1676,9979199998.0
2008-11-05 10:15:00,1.16775,1.16925,1.16595,1.16775,12304599998.0
2008-11-05 10:30:00,1.1678,1.1692,1.1675,1.16755,10872499994.0
2008-11-05 10:45:00,1.1676,1.16785,1.16445,1.16555,5636499988.0
2008-11-05 11:00:00,1.1655,1.1671,1.16365,1.1646,5269999994.0
2008-11-05 11:15:00,1.1646,1.1651,1.164,1.165,7326144877.0
2008-11-05 11:30:00,1.16505,1.1673,1.165,1.1666,8643700023.0
2008-11-05 11:45:00,1.1666,1.16735,1.16565,1.1672,9091700024.0
2008-11-05 12:00:00,1.16715,1.1682,1.1665,1.1679,6702500011.0
2008-11-05 12:15:00,1.16785,1.1693,1.1674,1.16895,6117600015.0
2008-11-05 12:30:00,1.16895,1.1696,1.16755,1.1676,6780799998.0
2008-11-05 12:45:00,1.1677,1.16915,1.167,1.16905,6806800001.0
2008-11-05 13:00:00,1.16905,1.16945,1.1679,1.16805,4255299993.0
2008-11-05 13:15:00,1.168,1.171,1.168,1.1694,5259599990.0
2008-11-05 13:30:00,1.1695,1.1704,1.168,1.168,6443900019.0
2008-11-05 13:45:00,1.16795,1.16795,1.161,1.1616,6185600004.0
2008-11-05 14:00:00,1.1614,1.1629,1.16045,1.1625,3530399990.0
2008-11-05 14:15:00,1.1625,1.1638,1.1616,1.1638,4123399987.0
2008-11-05 14:30:00,1.1639,1.16585,1.16385,1.165,9359900006.0
2008-11-05 14:45:00,1.165,1.1673,1.165,1.16625,5729099990.0
2008-11-05 15:00:00,1.1663,1.1699,1.16615,1.16925,7469400002.0
2008-11-05 15:15:00,1.1693,1.17055,1.16765,1.16975,10996600045.0
2008-11-05 15:30:00,1.1697,1.16975,1.1678,1.16915,5647899998.0
2008-11-05 15:45:00,1.16915,1.16985,1.1671,1.1698,5971499995.0
2008-11-05 16:00:00,1.1698,1.1711,1.1689,1.1706,8352699983.0
2008-11-05 16:15:00,1.1705,1.1714,1.16695,1.1671,6798200007.0
2008-11-05 16:30:00,1.1671,1.1686,1.16605,1.16795,4658900006.0
2008-11-05 16:45:00,1.168,1.168,1.16625,1.16655,4770000006.0
2008-11-05 17:00:00,1.1665,1.1668,1.1605,1.1613,5211000003.0
2008-11-05 17:15:00,1.1613,1.1613,1.15575,1.1566,6006500010.0
2008-11-05 17:30:00,1.1566,1.16,1.15495,1.15975,9743199974.0
2008-11-05 17:45:00,1.15965,1.1611,1.1585,1.1589,5338399987.0
2008-11-05 18:00:00,1.15895,1.1607,1.15855,1.16035,4646399996.0
2008-11-05 18:15:00,1.1604,1.1628,1.1597,1.1626,5252099980.0
2008-11-05 18:30:00,1.16265,1.1633,1.1613,1.1617,4746299996.0
2008-11-05 18:45:00,1.1617,1.1634,1.1603,1.1606,7842399984.0
2008-11-05 19:00:00,1.1606,1.161,1.1599,1.1603,5463399993.0
2008-11-05 19:15:00,1.1603,1.1629,1.1603,1.1622,6734599998.0
2008-11-05 19:30:00,1.1622,1.1652,1.1598,1.16315,7192399993.0
2008-11-05 19:45:00,1.1632,1.1632,1.1606,1.16255,6452700000.0
2008-11-05 20:00:00,1.16255,1.163,1.15895,1.15965,4140200000.0
2008-11-05 20:15:00,1.1596,1.1597,1.15795,1.15885,3940900000.0
2008-11-05 20:30:00,1.1589,1.16065,1.1581,1.1585,3891599999.0
2008-11-05 20:45:00,1.1585,1.1606,1.1581,1.16005,3803600000.0
2008-11-05 21:00:00,1.1601,1.16175,1.15965,1.16075,3979200000.0
2008-11-05 21:15:00,1.1607,1.1612,1.15845,1.15965,3363300000.0
2008-11-05 21:30:00,1.15945,1.1604,1.15875,1.16,4170700000.0
2008-11-05 21:45:00,1.16,1.16035,1.15905,1.1603,3532699999.0
2008-11-05 22:00:00,1.16035,1.16055,1.15935,1.1599,3105500000.0
2008-11-05 22:15:00,1.1599,1.1625,1.1599,1.1616,6455100000.0
2008-11-05 22:30:00,1.16165,1.1636,1.1611,1.16245,5106899999.0
2008-11-05 22:45:00,1.16245,1.1643,1.1619,1.1626,3849700000.0
2008-11-05 23:00:00,1.16255,1.1627,1.1592,1.1596,2925100001.0
2008-11-05 23:15:00,1.1596,1.15965,1.1576,1.15785,2218400000.0
2008-11-05 23:30:00,1.1578,1.1586,1.15695,1.15765,2102800001.0
2008-11-05 23:45:00,1.1577,1.1579,1.1567,1.1578,2786400001.0
2008-11-06 00:00:00,1.15785,1.1605,1.15735,1.16,2015000000.0
2008-11-06 00:15:00,1.16,1.16,1.15845,1.15935,1516400000.0
2008-11-06 00:30:00,1.15935,1.1598,1.15885,1.1589,742800000.0
2008-11-06 00:45:00,1.1589,1.15945,1.15791,1.15858,1421800000.0
2008-11-06 01:00:00,1.1589,1.1589,1.15665,1.158,1370300000.0
2008-11-06 01:15:00,1.15815,1.15835,1.15695,1.15795,1138100000.0
2008-11-06 01:30:00,1.158,1.1605,1.158,1.1603,1381300000.0
2008-11-06 01:45:00,1.16035,1.1605,1.1589,1.15985,1343000000.0
2008-11-06 02:00:00,1.15995,1.16,1.15906,1.15995,1321300000.0
2008-11-06 02:15:00,1.16,1.1605,1.1597,1.16025,533900000.0
2008-11-06 02:30:00,1.1603,1.16035,1.1579,1.15945,1568100001.0
2008-11-06 02:45:00,1.1595,1.1605,1.1593,1.1603,1229800000.0
2008-11-06 03:00:00,1.1603,1.1622,1.16025,1.16155,2023700000.0
2008-11-06 03:15:00,1.16155,1.1621,1.16122,1.16145,939800000.0
2008-11-06 03:30:00,1.1614,1.16265,1.16095,1.1625,1705900000.0
2008-11-06 03:45:00,1.16265,1.1631,1.1623,1.1628,640300000.0
2008-11-06 04:00:00,1.16295,1.16305,1.16179,1.1625,1005700000.0
2008-11-06 04:15:00,1.16255,1.16265,1.16185,1.16265,1653200000.0
2008-11-06 04:30:00,1.16265,1.1645,1.16255,1.1645,2936699998.0
2008-11-06 04:45:00,1.1645,1.16475,1.16355,1.16445,2142399996.0
2008-11-06 05:00:00,1.16445,1.16585,1.164,1.16525,1321600000.0
2008-11-06 05:15:00,1.1652,1.1664,1.16505,1.16595,1850600000.0
2008-11-06 05:30:00,1.166,1.16605,1.16415,1.16415,2987300000.0
2008-11-06 05:45:00,1.164,1.1648,1.1627,1.16365,2412999999.0
2008-11-06 06:00:00,1.16365,1.1647,1.163,1.16415,2849200000.0
2008-11-06 06:15:00,1.16375,1.16445,1.16145,1.16215,2189200000.0
2008-11-06 06:30:00,1.1621,1.1641,1.16165,1.1633,2028899999.0
2008-11-06 06:45:00,1.1633,1.16375,1.16277,1.16301,2290300000.0
2008-11-06 07:00:00,1.1634,1.1647,1.16325,1.1637,2447900000.0
2008-11-06 07:15:00,1.1637,1.1638,1.16275,1.16279,2945700000.0
2008-11-06 07:30:00,1.16335,1.16545,1.16315,1.16425,2698600000.0
2008-11-06 07:45:00,1.16415,1.1645,1.16225,1.16275,2450500000.0
2008-11-06 08:00:00,1.1627,1.1661,1.16255,1.166,3008000000.0
2008-11-06 08:15:00,1.16605,1.16615,1.16515,1.16565,1609300000.0
2008-11-06 08:30:00,1.1657,1.1657,1.16245,1.1633,4128900000.0
2008-11-06 08:45:00,1.16335,1.16535,1.16335,1.1652,3560400000.0
2008-11-06 09:00:00,1.1653,1.16545,1.16375,1.1643,6465600015.0
2008-11-06 09:15:00,1.16435,1.16655,1.1637,1.16625,7725000009.0
2008-11-06 09:30:00,1.16625,1.1684,1.16615,1.1664,6144700002.0
2008-11-06 09:45:00,1.1664,1.16835,1.1664,1.1683,6822700026.0
2008-11-06 10:00:00,1.1683,1.16855,1.1669,1.16695,4740199997.0
2008-11-06 10:15:00,1.16695,1.16795,1.16615,1.1669,9624500000.0
2008-11-06 10:30:00,1.16695,1.168,1.1656,1.1666,5246799994.0
2008-11-06 10:45:00,1.16665,1.16715,1.16565,1.16615,6688499980.0
2008-11-06 11:00:00,1.16615,1.1664,1.165,1.1653,5579599991.0
2008-11-06 11:15:00,1.1653,1.16565,1.16435,1.1647,5819199981.0
2008-11-06 11:30:00,1.1647,1.16545,1.1646,1.16505,8586999961.0
2008-11-06 11:45:00,1.1651,1.16585,1.1646,1.1655,6518899993.0
2008-11-06 12:00:00,1.16545,1.16695,1.16515,1.1668,4529499986.0
2008-11-06 12:15:00,1.16685,1.1678,1.1654,1.16585,3518699998.0
2008-11-06 12:30:00,1.16585,1.16665,1.1653,1.16575,3689399985.0
2008-11-06 12:45:00,1.16575,1.1662,1.1647,1.1651,6542899987.0
2008-11-06 13:00:00,1.1651,1.16645,1.165,1.16585,4612899998.0
2008-11-06 13:15:00,1.1659,1.1661,1.1633,1.16385,2700800000.0
2008-11-06 13:30:00,1.1638,1.16525,1.1634,1.16415,2502099999.0
2008-11-06 13:45:00,1.16435,1.165,1.1637,1.165,5529799988.0
2008-11-06 14:00:00,1.16505,1.1739,1.16455,1.16895,11142799999.0
2008-11-06 14:15:00,1.1689,1.17195,1.16615,1.1669,8636299991.0
2008-11-06 14:30:00,1.1669,1.1711,1.1669,1.17085,7816499998.0
2008-11-06 14:45:00,1.1708,1.1738,1.1694,1.17285,9495299999.0
2008-11-06 15:00:00,1.17285,1.17385,1.1709,1.17365,8029599989.0
2008-11-06 15:15:00,1.17365,1.17375,1.17095,1.17175,9763299993.0
2008-11-06 15:30:00,1.17165,1.17215,1.16795,1.1686,9628199993.0
2008-11-06 15:45:00,1.16855,1.17055,1.1683,1.17055,9816499989.0
2008-11-06 16:00:00,1.1706,1.17355,1.1704,1.17305,9996099962.0
2008-11-06 16:15:00,1.17315,1.17605,1.17155,1.1716,9395400011.0
2008-11-06 16:30:00,1.1716,1.17185,1.1687,1.1699,11883300002.0
2008-11-06 16:45:00,1.1699,1.1733,1.16975,1.1729,10019200006.0
2008-11-06 17:00:00,1.1729,1.17475,1.17055,1.1717,11255700008.0
2008-11-06 17:15:00,1.1718,1.1724,1.1696,1.1707,12248200019.0
2008-11-06 17:30:00,1.17075,1.1722,1.1696,1.1706,8559700002.0
2008-11-06 17:45:00,1.1706,1.1734,1.17,1.1734,7613200002.0
2008-11-06 18:00:00,1.1733,1.1754,1.17295,1.17425,9456400019.0
2008-11-06 18:15:00,1.17425,1.17745,1.17425,1.17595,10415000001.0
2008-11-06 18:30:00,1.17595,1.17675,1.1744,1.1754,8117900003.0
2008-11-06 18:45:00,1.17545,1.17545,1.17185,1.17445,9834700000.0
2008-11-06 19:00:00,1.1746,1.1775,1.1743,1.17595,5705399999.0
2008-11-06 19:15:00,1.17595,1.1763,1.1739,1.17465,3701999999.0
2008-11-06 19:30:00,1.1748,1.1762,1.17465,1.1751,5904299998.0
2008-11-06 19:45:00,1.17515,1.1755,1.17405,1.1755,2782999998.0
2008-11-06 20:00:00,1.1755,1.1761,1.17435,1.17535,4790400000.0
2008-11-06 20:15:00,1.1754,1.1762,1.17455,1.17615,5245200000.0
2008-11-06 20:30:00,1.17625,1.1772,1.1749,1.17685,6454400000.0
2008-11-06 20:45:00,1.17685,1.17685,1.175,1.1758,4321099998.0
2008-11-06 21:00:00,1.17545,1.17605,1.1737,1.1758,5445099998.0
2008-11-06 21:15:00,1.1758,1.17625,1.1745,1.17605,4675700000.0
2008-11-06 21:30:00,1.176,1.1764,1.175,1.1756,3963099999.0
2008-11-06 21:45:00,1.1756,1.17625,1.1752,1.176,2032999999.0
2008-11-06 22:00:00,1.176,1.17715,1.176,1.1768,4816700000.0
2008-11-06 22:15:00,1.1768,1.17715,1.17455,1.1765,3221800000.0
2008-11-06 22:30:00,1.1766,1.17765,1.1761,1.177,3608300000.0
2008-11-06 22:45:00,1.177,1.1771,1.1763,1.177,2137000000.0
2008-11-06 23:00:00,1.17705,1.17885,1.17705,1.1784,1047800000.0
2008-11-06 23:15:00,1.17845,1.17925,1.17795,1.1792,1512300000.0
2008-11-06 23:30:00,1.1792,1.17945,1.1766,1.17725,1368300000.0
2008-11-06 23:45:00,1.1773,1.17815,1.177,1.17785,1519300000.0
2008-11-07 00:00:00,1.17795,1.1789,1.17745,1.1789,1018700000.0
2008-11-07 00:15:00,1.1789,1.179,1.17535,1.17655,819900001.0
2008-11-07 00:30:00,1.1765,1.1793,1.1764,1.1787,1834500000.0
2008-11-07 00:45:00,1.17885,1.1791,1.1784,1.17895,1417400001.0
2008-11-07 01:00:00,1.179,1.1793,1.17814,1.17905,889200000.0
2008-11-07 01:15:00,1.17895,1.1791,1.1783,1.1784,1753400001.0
2008-11-07 01:30:00,1.1784,1.17855,1.1759,1.17765,2101500000.0
2008-11-07 01:45:00,1.17765,1.17825,1.17618,1.17755,1715500001.0
2008-11-07 02:00:00,1.17755,1.1787,1.1768,1.1786,1483000000.0
2008-11-07 02:15:00,1.1786,1.17865,1.17709,1.1778,1178200001.0
2008-11-07 02:30:00,1.1775,1.1789,1.17735,1.17855,1161800000.0
2008-11-07 02:45:00,1.1786,1.1793,1.1783,1.1792,1626400002.0
2008-11-07 03:00:00,1.17888,1.1794,1.17888,1.1792,720700001.0
2008-11-07 03:15:00,1.1792,1.1797,1.17825,1.1789,1263900001.0
2008-11-07 03:30:00,1.1789,1.1789,1.17735,1.17855,1241000003.0
2008-11-07 03:45:00,1.17855,1.17865,1.17795,1.17795,1442600000.0
2008-11-07 04:00:00,1.17805,1.17855,1.1774,1.178,2447900000.0
2008-11-07 04:15:00,1.17805,1.17855,1.17735,1.178,2062000004.0
2008-11-07 04:30:00,1.178,1.17855,1.1759,1.177,2124200000.0
2008-11-07 04:45:00,1.177,1.1774,1.1753,1.17585,2001600000.0
2008-11-07 05:00:00,1.17575,1.17605,1.17515,1.176,2117500001.0
2008-11-07 05:15:00,1.176,1.177,1.17539,1.17592,1438200000.0
2008-11-07 05:30:00,1.17625,1.17695,1.17491,1.1762,2324700000.0
2008-11-07 05:45:00,1.17605,1.1776,1.17535,1.1774,1986800000.0
2008-11-07 06:00:00,1.17745,1.17795,1.1767,1.1772,2355700000.0
2008-11-07 06:15:00,1.1772,1.1778,1.17645,1.1776,1568800000.0
2008-11-07 06:30:00,1.1775,1.17785,1.174,1.1748,2703899999.0
2008-11-07 06:45:00,1.1748,1.1765,1.1743,1.1753,2109900000.0
2008-11-07 07:00:00,1.1754,1.17795,1.17513,1.17705,1803100001.0
2008-11-07 07:15:00,1.1771,1.1771,1.17505,1.17545,2453100000.0
2008-11-07 07:30:00,1.17545,1.17655,1.1746,1.1764,2206300000.0
2008-11-07 07:45:00,1.17645,1.17655,1.17515,1.1763,2399400000.0
2008-11-07 08:00:00,1.1763,1.17645,1.17495,1.17545,1127400000.0
2008-11-07 08:15:00,1.17545,1.1765,1.1749,1.1765,1852400000.0
2008-11-07 08:30:00,1.17665,1.17695,1.17565,1.176,1901500000.0
2008-11-07 08:45:00,1.17605,1.17715,1.17565,1.1758,1997000000.0
2008-11-07 09:00:00,1.1758,1.17585,1.17415,1.17455,2674800004.0
2008-11-07 09:15:00,1.1746,1.17525,1.17395,1.1744,7435000002.0
2008-11-07 09:30:00,1.17415,1.17575,1.174,1.1744,7593800002.0
2008-11-07 09:45:00,1.17435,1.17475,1.1714,1.1714,4854400001.0
2008-11-07 10:00:00,1.1714,1.173,1.1706,1.1724,7277000000.0
2008-11-07 10:15:00,1.1724,1.1729,1.1711,1.17205,6905300001.0
2008-11-07 10:30:00,1.17205,1.1724,1.1703,1.1708,4435100002.0
2008-11-07 10:45:00,1.1708,1.1708,1.16995,1.17,4996700002.0
2008-11-07 11:00:00,1.17,1.17085,1.1694,1.17005,6997900003.0
2008-11-07 11:15:00,1.17005,1.17135,1.1696,1.1706,5821700020.0
2008-11-07 11:30:00,1.17055,1.17085,1.16925,1.17085,4407700003.0
2008-11-07 11:45:00,1.17085,1.1709,1.1698,1.1701,7689100030.0
2008-11-07 12:00:00,1.1702,1.17275,1.1699,1.17255,4537999995.0
2008-11-07 12:15:00,1.17255,1.17335,1.1716,1.17205,5346599982.0
2008-11-07 12:30:00,1.1721,1.17285,1.17135,1.17285,6009799975.0
2008-11-07 12:45:00,1.1729,1.1736,1.1723,1.1723,6812999969.0
2008-11-07 13:00:00,1.1723,1.1731,1.17115,1.1725,6145499974.0
2008-11-07 13:15:00,1.1725,1.1727,1.1712,1.17235,2683199981.0
2008-11-07 13:30:00,1.17235,1.17375,1.17205,1.1731,2763199998.0
2008-11-07 13:45:00,1.1731,1.1759,1.17295,1.17485,3001599999.0
2008-11-07 14:00:00,1.1748,1.1753,1.1734,1.1744,6019999977.0
2008-11-07 14:15:00,1.17445,1.17445,1.1718,1.1718,4924699988.0
2008-11-07 14:30:00,1.1718,1.1729,1.1715,1.1718,3996999989.0
2008-11-07 14:45:00,1.1718,1.1728,1.1709,1.1728,3580699979.0
2008-11-07 15:00:00,1.1728,1.1744,1.1722,1.17415,5431499999.0
2008-11-07 15:15:00,1.17415,1.1751,1.17125,1.17145,6094999985.0
2008-11-07 15:30:00,1.17145,1.17415,1.16795,1.1687,9261900002.0
2008-11-07 15:45:00,1.1686,1.17155,1.16855,1.17155,7876299977.0
2008-11-07 16:00:00,1.1713,1.17215,1.17025,1.1709,7420700011.0
2008-11-07 16:15:00,1.171,1.1717,1.16975,1.1712,5022600013.0
2008-11-07 16:30:00,1.1712,1.1772,1.1709,1.17665,5352999994.0
2008-11-07 16:45:00,1.1767,1.17735,1.17545,1.1769,4117000005.0
2008-11-07 17:00:00,1.1769,1.177,1.17395,1.17405,5076599999.0
2008-11-07 17:15:00,1.1741,1.1743,1.17215,1.1737,6817500004.0
2008-11-07 17:30:00,1.1737,1.174,1.17195,1.17305,3675300003.0
2008-11-07 17:45:00,1.173,1.1757,1.17275,1.1757,4931000001.0
2008-11-07 18:00:00,1.17565,1.1762,1.17415,1.17515,4106800000.0
2008-11-07 18:15:00,1.1751,1.17695,1.1733,1.17685,6321500000.0
2008-11-07 18:30:00,1.17685,1.17685,1.17415,1.1759,7489899993.0
2008-11-07 18:45:00,1.17595,1.1783,1.17395,1.1762,7608699999.0
2008-11-07 19:00:00,1.1762,1.17775,1.17505,1.17685,4934699999.0
2008-11-07 19:15:00,1.17685,1.178,1.1758,1.177,8667100000.0
2008-11-07 19:30:00,1.177,1.178,1.1765,1.1767,5264500001.0
2008-11-07 19:45:00,1.1767,1.1781,1.1766,1.17745,5941100000.0
2008-11-07 20:00:00,1.1774,1.1778,1.1766,1.1776,4162100000.0
2008-11-07 20:15:00,1.1776,1.1781,1.1772,1.1779,4042500000.0
2008-11-07 20:30:00,1.1779,1.1789,1.1773,1.17885,3800200000.0
2008-11-07 20:45:00,1.1789,1.1789,1.17795,1.17845,4848200000.0
2008-11-07 21:00:00,1.1784,1.1793,1.178,1.179,5975300000.0
2008-11-07 21:15:00,1.179,1.179,1.17805,1.17855,2622700000.0
2008-11-07 21:30:00,1.1786,1.1794,1.1785,1.179,3184900000.0
2008-11-07 21:45:00,1.179,1.17905,1.17675,1.1772,2875900000.0
2008-11-07 22:00:00,1.17725,1.1783,1.1767,1.17725,2481300000.0
2008-11-07 22:15:00,1.17725,1.1781,1.1768,1.1781,3164900002.0
2008-11-07 22:30:00,1.17805,1.17825,1.1773,1.1777,2247800000.0
2008-11-07 22:45:00,1.1777,1.17775,1.17625,1.17675,2473200000.0
2008-11-07 23:00:00,1.17675,1.17835,1.1764,1.1781,1928300000.0
2008-11-07 23:15:00,1.17815,1.17955,1.1781,1.179,1809300000.0
2008-11-07 23:30:00,1.179,1.1795,1.1788,1.17915,802600000.0
2008-11-07 23:45:00,1.1792,1.1795,1.17745,1.17855,1292500000.0
2008-11-10 00:00:00,1.17266,1.1748,1.1722,1.17415,508100000.0
2008-11-10 00:15:00,1.1737,1.1759,1.1723,1.1741,679600000.0
2008-11-10 00:30:00,1.1742,1.17695,1.1742,1.17555,629700000.0
2008-11-10 00:45:00,1.17545,1.17545,1.17335,1.1738,320400000.0
2008-11-10 01:00:00,1.17395,1.1743,1.1728,1.1741,542900000.0
2008-11-10 01:15:00,1.1741,1.17565,1.17405,1.1754,1628100000.0
2008-11-10 01:30:00,1.1755,1.17765,1.17455,1.1773,2499900000.0
2008-11-10 01:45:00,1.1774,1.1774,1.1746,1.1749,1782700000.0
2008-11-10 02:00:00,1.175,1.17515,1.1731,1.17385,1352300000.0
2008-11-10 02:15:00,1.17385,1.1739,1.1725,1.17335,3201100000.0
2008-11-10 02:30:00,1.1734,1.1739,1.17245,1.17285,1895800001.0
2008-11-10 02:45:00,1.17285,1.17345,1.1726,1.17275,615800000.0
2008-11-10 03:00:00,1.17275,1.17315,1.1719,1.173,1865199999.0
2008-11-10 03:15:00,1.173,1.17325,1.1721,1.17325,934800005.0
2008-11-10 03:30:00,1.1732,1.1737,1.17245,1.17335,1959900001.0
2008-11-10 03:45:00,1.17345,1.17425,1.17325,1.17405,1991700000.0
2008-11-10 04:00:00,1.17405,1.17595,1.1731,1.174,2558000000.0
2008-11-10 04:15:00,1.1738,1.17432,1.17305,1.17365,550700000.0
2008-11-10 04:30:00,1.1737,1.1739,1.17269,1.17331,1322500003.0
2008-11-10 04:45:00,1.17344,1.17445,1.17299,1.17395,1115800000.0
2008-11-10 05:00:00,1.17405,1.17505,1.1733,1.17385,2361900000.0
2008-11-10 05:15:00,1.17385,1.17585,1.17336,1.17585,2924500000.0
2008-11-10 05:30:00,1.1758,1.1758,1.17305,1.17425,2293000000.0
2008-11-10 05:45:00,1.1743,1.1745,1.1726,1.1735,1158600000.0
2008-11-10 06:00:00,1.1729,1.17395,1.1727,1.17365,1099700001.0
2008-11-10 06:15:00,1.17355,1.17365,1.17225,1.17265,2351200001.0
2008-11-10 06:30:00,1.1727,1.17325,1.17185,1.1732,1956599999.0
2008-11-10 06:45:00,1.17325,1.17335,1.17265,1.17277,2702900004.0
2008-11-10 07:00:00,1.1731,1.17325,1.17215,1.17295,1772200000.0
2008-11-10 07:15:00,1.17295,1.17365,1.17285,1.1735,957800000.0
2008-11-10 07:30:00,1.17355,1.17475,1.17345,1.1747,1648300000.0
2008-11-10 07:45:00,1.1747,1.17545,1.1747,1.1751,1367600000.0
2008-11-10 08:00:00,1.17515,1.17625,1.1743,1.17615,3440200002.0
2008-11-10 08:15:00,1.17615,1.17615,1.1747,1.176,3190200002.0
2008-11-10 08:30:00,1.1761,1.1765,1.17505,1.176,4412400089.0
2008-11-10 08:45:00,1.1755,1.1775,1.1741,1.17685,2463300002.0
2008-11-10 09:00:00,1.17685,1.1782,1.17585,1.1774,3232400000.0
2008-11-10 09:15:00,1.1774,1.1775,1.175,1.1758,3740099997.0
2008-11-10 09:30:00,1.1758,1.17805,1.17545,1.1775,5239500003.0
2008-11-10 09:45:00,1.1775,1.17815,1.1769,1.17725,2109700000.0
2008-11-10 10:00:00,1.1772,1.1785,1.1764,1.1773,4943900003.0
2008-11-10 10:15:00,1.1773,1.1773,1.17525,1.1754,5858999969.0
2008-11-10 10:30:00,1.1754,1.1768,1.1744,1.17595,4310500001.0
2008-11-10 10:45:00,1.17595,1.1761,1.1734,1.17435,6750299997.0
2008-11-10 11:00:00,1.1743,1.1746,1.17225,1.17305,2934000007.0
2008-11-10 11:15:00,1.1731,1.17335,1.1718,1.17265,2276900000.0
2008-11-10 11:30:00,1.17275,1.1743,1.17245,1.17345,3130899997.0
2008-11-10 11:45:00,1.17345,1.17425,1.17135,1.17135,4838899988.0
2008-11-10 12:00:00,1.1714,1.1737,1.17135,1.17355,5944600005.0
2008-11-10 12:15:00,1.17355,1.175,1.1732,1.17435,6225900006.0
2008-11-10 12:30:00,1.17445,1.17445,1.17135,1.1723,5454799998.0
2008-11-10 12:45:00,1.1723,1.17385,1.1712,1.17375,4592400001.0
2008-11-10 13:00:00,1.1738,1.1742,1.17315,1.17385,4256499998.0
2008-11-10 13:15:00,1.17385,1.1752,1.1737,1.17415,5117600005.0
2008-11-10 13:30:00,1.1741,1.17415,1.17185,1.17265,2935799998.0
2008-11-10 13:45:00,1.1727,1.174,1.17235,1.17375,3697865001.0
2008-11-10 14:00:00,1.17375,1.1739,1.17295,1.17355,2177699997.0
2008-11-10 14:15:00,1.17345,1.1737,1.1728,1.17325,864866000.0
2008-11-10 14:30:00,1.1733,1.1742,1.173,1.17345,2700999996.0
2008-11-10 14:45:00,1.17345,1.17375,1.1731,1.1734,2342100003.0
2008-11-10 15:00:00,1.1734,1.17385,1.1733,1.1738,2305300000.0
2008-11-10 15:15:00,1.1738,1.174,1.17315,1.17375,2432100001.0
2008-11-10 15:30:00,1.1737,1.17395,1.1722,1.1726,5477500000.0
2008-11-10 15:45:00,1.1725,1.1738,1.1723,1.1736,3889400030.0
2008-11-10 16:00:00,1.1736,1.1761,1.17305,1.1748,5578200019.0
2008-11-10 16:15:00,1.1748,1.1762,1.17435,1.17485,5111600010.0
2008-11-10 16:30:00,1.1749,1.1763,1.17395,1.1762,5986000007.0
2008-11-10 16:45:00,1.1763,1.1778,1.1755,1.1776,5390700013.0
2008-11-10 17:00:00,1.17755,1.1783,1.17725,1.1776,5622800001.0
2008-11-10 17:15:00,1.1776,1.1785,1.17685,1.17775,6505900007.0
2008-11-10 17:30:00,1.1777,1.1784,1.1771,1.17715,4332500002.0
2008-11-10 17:45:00,1.17715,1.1783,1.1753,1.1753,3970800001.0
2008-11-10 18:00:00,1.1753,1.1772,1.174,1.1761,5702599999.0
2008-11-10 18:15:00,1.17615,1.17795,1.1761,1.1765,7031099994.0
2008-11-10 18:30:00,1.1765,1.1797,1.1754,1.1796,4006700004.0
2008-11-10 18:45:00,1.1797,1.1801,1.1775,1.1784,3976699999.0
2008-11-10 19:00:00,1.1784,1.1784,1.17595,1.17595,3800100000.0
2008-11-10 19:15:00,1.176,1.17785,1.17565,1.1774,4409300002.0
2008-11-10 19:30:00,1.1774,1.17905,1.1761,1.1774,4230500000.0
2008-11-10 19:45:00,1.1774,1.1784,1.1766,1.17815,4772905999.0
2008-11-10 20:00:00,1.17815,1.1783,1.1761,1.1764,4006303001.0
2008-11-10 20:15:00,1.1764,1.1796,1.17615,1.1774,5442000000.0
2008-11-10 20:30:00,1.1775,1.1788,1.17695,1.1771,4836900000.0
2008-11-10 20:45:00,1.17715,1.1781,1.1766,1.1771,3695000000.0
2008-11-10 21:00:00,1.1771,1.1778,1.17605,1.1772,3868700005.0
2008-11-10 21:15:00,1.17705,1.1792,1.1765,1.178,4144399999.0
2008-11-10 21:30:00,1.178,1.1792,1.17795,1.17815,2502700000.0
2008-11-10 21:45:00,1.1781,1.17935,1.1778,1.1789,2838700000.0
2008-11-10 22:00:00,1.1789,1.1794,1.178,1.1784,2162900000.0
2008-11-10 22:15:00,1.1783,1.1802,1.178,1.1798,1439500000.0
2008-11-10 22:30:00,1.1798,1.1803,1.17955,1.1797,1747700000.0
2008-11-10 22:45:00,1.1797,1.1798,1.17905,1.1792,2104200000.0
2008-11-10 23:00:00,1.1792,1.1796,1.17905,1.17945,956500000.0
2008-11-10 23:15:00,1.17945,1.17995,1.17905,1.1792,1221000000.0
2008-11-10 23:30:00,1.1792,1.1793,1.1785,1.1787,2227900000.0
2008-11-10 23:45:00,1.17875,1.1789,1.1781,1.1787,997600000.0
2008-11-11 00:00:00,1.1787,1.17885,1.17735,1.17775,930200000.0
2008-11-11 00:15:00,1.17748,1.17845,1.17694,1.1777,921400000.0
2008-11-11 00:30:00,1.1777,1.17815,1.17705,1.17795,946000000.0
2008-11-11 00:45:00,1.1779,1.1784,1.1779,1.1782,769200000.0
2008-11-11 01:00:00,1.17815,1.17875,1.1776,1.17785,945499998.0
2008-11-11 01:15:00,1.1778,1.1782,1.17706,1.17713,623500000.0
2008-11-11 01:30:00,1.1777,1.1789,1.17725,1.17875,690700000.0
2008-11-11 01:45:00,1.17838,1.1793,1.17806,1.1787,621500002.0
2008-11-11 02:00:00,1.1787,1.17875,1.17775,1.1786,2203600000.0
2008-11-11 02:15:00,1.1786,1.1799,1.1779,1.17825,1767199999.0
2008-11-11 02:30:00,1.1783,1.1802,1.17805,1.1799,833200000.0
2008-11-11 02:45:00,1.1799,1.17995,1.17945,1.17985,810200000.0
2008-11-11 03:00:00,1.1799,1.18005,1.1791,1.17985,1823000000.0
2008-11-11 03:15:00,1.17995,1.1825,1.17945,1.1824,1645600000.0
2008-11-11 03:30:00,1.18205,1.1834,1.1815,1.1828,2458400000.0
2008-11-11 03:45:00,1.18285,1.1832,1.18175,1.18185,1321400000.0
2008-11-11 04:00:00,1.18195,1.1823,1.17955,1.1799,2422900000.0
2008-11-11 04:15:00,1.18,1.18045,1.1784,1.17915,1787201074.0
2008-11-11 04:30:00,1.17905,1.1792,1.17625,1.1791,2021400000.0
2008-11-11 04:45:00,1.17915,1.1795,1.17745,1.1784,1083500000.0
2008-11-11 05:00:00,1.1784,1.17875,1.1763,1.178,1399600000.0
2008-11-11 05:15:00,1.1781,1.17915,1.1781,1.1789,882900000.0
2008-11-11 05:30:00,1.17885,1.1791,1.17765,1.178,1277400000.0
2008-11-11 05:45:00,1.17805,1.17855,1.17715,1.1778,2535000002.0
2008-11-11 06:00:00,1.17775,1.1783,1.17675,1.1779,3020099999.0
2008-11-11 06:15:00,1.17785,1.17885,1.17695,1.17845,2419600001.0
2008-11-11 06:30:00,1.17845,1.17975,1.17795,1.17975,2597000002.0
2008-11-11 06:45:00,1.17975,1.1812,1.1786,1.1809,2996700000.0
2008-11-11 07:00:00,1.18095,1.1815,1.17975,1.18015,3360899999.0
2008-11-11 07:15:00,1.1802,1.1809,1.17975,1.1802,1121000000.0
2008-11-11 07:30:00,1.1802,1.18155,1.1798,1.1806,1815700000.0
2008-11-11 07:45:00,1.1806,1.1813,1.1793,1.1804,1549500000.0
2008-11-11 08:00:00,1.18045,1.18105,1.1794,1.17995,2766200002.0
2008-11-11 08:15:00,1.17995,1.1808,1.17965,1.17995,2428199995.0
2008-11-11 08:30:00,1.17995,1.1811,1.179,1.1806,1397000000.0
2008-11-11 08:45:00,1.18055,1.1812,1.17995,1.1801,3013599999.0
2008-11-11 09:00:00,1.1802,1.18085,1.17825,1.17905,5302500000.0
2008-11-11 09:15:00,1.17905,1.17905,1.1772,1.17785,7642900000.0
2008-11-11 09:30:00,1.17785,1.1793,1.1778,1.1786,7110600004.0
2008-11-11 09:45:00,1.1786,1.17935,1.1779,1.17895,7204400002.0
2008-11-11 10:00:00,1.17895,1.17975,1.17705,1.1771,7939500001.0
2008-11-11 10:15:00,1.17715,1.17845,1.1753,1.17695,7796200004.0
2008-11-11 10:30:00,1.17695,1.17795,1.1759,1.1776,6503399999.0
2008-11-11 10:45:00,1.1776,1.1777,1.17685,1.1772,8232400001.0
2008-11-11 11:00:00,1.17725,1.17725,1.1743,1.17485,7344400027.0
2008-11-11 11:15:00,1.17485,1.17505,1.1729,1.1732,7090800031.0
2008-11-11 11:30:00,1.1732,1.1744,1.1722,1.17405,6377700025.0
2008-11-11 11:45:00,1.17405,1.1754,1.1737,1.17455,8587199999.0
2008-11-11 12:00:00,1.1745,1.1751,1.173,1.1751,10696299995.0
2008-11-11 12:15:00,1.175,1.17515,1.1731,1.1734,7187999999.0
2008-11-11 12:30:00,1.1734,1.1764,1.17335,1.17535,9143199997.0
2008-11-11 12:45:00,1.17545,1.1767,1.1753,1.1758,4082000000.0
2008-11-11 13:00:00,1.1758,1.1773,1.17525,1.176,5033600001.0
2008-11-11 13:15:00,1.17605,1.17695,1.17595,1.1767,1513599998.0
2008-11-11 13:30:00,1.1767,1.17715,1.17635,1.1764,3577800000.0
2008-11-11 13:45:00,1.17645,1.17685,1.1758,1.1761,5743300000.0
2008-11-11 14:00:00,1.17615,1.1767,1.17555,1.17555,5057600000.0
2008-11-11 14:15:00,1.1755,1.17845,1.1755,1.17775,8911800000.0
2008-11-11 14:30:00,1.17775,1.1782,1.17745,1.1776,7110300006.0
2008-11-11 14:45:00,1.1776,1.1781,1.1765,1.1772,5416900000.0
2008-11-11 15:00:00,1.17725,1.17725,1.175,1.1752,4176300000.0
2008-11-11 15:15:00,1.1752,1.17765,1.1752,1.17705,6425400000.0
2008-11-11 15:30:00,1.17715,1.1777,1.17595,1.17715,6102299996.0
2008-11-11 15:45:00,1.1772,1.17775,1.17645,1.17755,6241899994.0
2008-11-11 16:00:00,1.17755,1.1783,1.1773,1.1778,4180499983.0
2008-11-11 16:15:00,1.17765,1.17885,1.17745,1.17815,3875399991.0
2008-11-11 16:30:00,1.1782,1.18,1.1779,1.18,3151200000.0
2008-11-11 16:45:00,1.18,1.1824,1.18,1.182,7047999999.0
2008-11-11 17:00:00,1.1821,1.18395,1.18185,1.1828,8980711398.0
2008-11-11 17:15:00,1.1828,1.1845,1.1825,1.18425,5459600000.0
2008-11-11 17:30:00,1.1842,1.1848,1.1838,1.18475,5240100001.0
2008-11-11 17:45:00,1.1847,1.1855,1.1822,1.1829,7222600000.0
2008-11-11 18:00:00,1.18285,1.1855,1.18245,1.18335,7194900003.0
2008-11-11 18:15:00,1.18335,1.1839,1.18245,1.1834,4512600000.0
2008-11-11 18:30:00,1.1834,1.18425,1.1815,1.18275,6255100000.0
2008-11-11 18:45:00,1.1828,1.1849,1.18245,1.18465,2566900003.0
2008-11-11 19:00:00,1.1847,1.18735,1.1844,1.1867,4914800007.0
2008-11-11 19:15:00,1.1867,1.1867,1.1854,1.1865,3810100003.0
2008-11-11 19:30:00,1.1865,1.1866,1.1843,1.18555,2943100003.0
2008-11-11 19:45:00,1.18565,1.1868,1.1856,1.1859,3048900005.0
2008-11-11 20:00:00,1.1859,1.18635,1.1841,1.1849,2929900000.0
2008-11-11 20:15:00,1.1849,1.1877,1.18435,1.1873,3878500001.0
2008-11-11 20:30:00,1.1873,1.18755,1.18675,1.1868,2658500000.0
2008-11-11 20:45:00,1.1868,1.18715,1.185,1.1857,3758700000.0
2008-11-11 21:00:00,1.1857,1.187,1.1844,1.1852,5514000006.0
2008-11-11 21:15:00,1.1852,1.18635,1.1843,1.1848,4268100006.0
2008-11-11 21:30:00,1.1848,1.1864,1.18415,1.1859,3869500000.0
2008-11-11 21:45:00,1.1858,1.18705,1.1853,1.1864,2701500001.0
2008-11-11 22:00:00,1.18635,1.18685,1.18595,1.18685,1913200000.0
2008-11-11 22:15:00,1.1869,1.1876,1.18621,1.18725,872100000.0
2008-11-11 22:30:00,1.18722,1.18755,1.187,1.1871,634300000.0
2008-11-11 22:45:00,1.1871,1.1876,1.1867,1.18732,1142100000.0
2008-11-11 23:00:00,1.18676,1.1876,1.18668,1.1871,517500000.0
2008-11-11 23:15:00,1.18715,1.18755,1.18675,1.1874,772700000.0
2008-11-11 23:30:00,1.18705,1.1876,1.1869,1.1873,844600537.0
2008-11-11 23:45:00,1.1875,1.1876,1.187,1.1874,592100000.0
2008-11-12 00:00:00,1.1874,1.1876,1.18689,1.18734,611000000.0
2008-11-12 00:15:00,1.1875,1.18767,1.18717,1.18755,1121600000.0
2008-11-12 00:30:00,1.18745,1.18757,1.18701,1.18755,1062000000.0
2008-11-12 00:45:00,1.18745,1.18755,1.18696,1.1875,476500000.0
2008-11-12 01:00:00,1.18745,1.18795,1.18717,1.1877,185100000.0
2008-11-12 01:15:00,1.1877,1.1879,1.18681,1.18765,436500000.0
2008-11-12 01:30:00,1.1877,1.18925,1.18765,1.1889,1440200000.0
2008-11-12 01:45:00,1.1889,1.1894,1.1864,1.187,1890400000.0
2008-11-12 02:00:00,1.187,1.1874,1.18545,1.1864,1521000001.0
2008-11-12 02:15:00,1.1864,1.1864,1.18345,1.1847,1846500000.0
2008-11-12 02:30:00,1.1847,1.18615,1.18425,1.1847,972700000.0
2008-11-12 02:45:00,1.1847,1.18565,1.1846,1.1855,799700000.0
2008-11-12 03:00:00,1.18555,1.18555,1.1836,1.18425,1657200000.0
2008-11-12 03:15:00,1.1842,1.18485,1.1834,1.18465,1715800000.0
2008-11-12 03:30:00,1.1846,1.1847,1.18315,1.18355,1892700000.0
2008-11-12 03:45:00,1.1835,1.1842,1.18265,1.18365,1257300000.0
2008-11-12 04:00:00,1.1837,1.1869,1.1836,1.18675,1974100000.0
2008-11-12 04:15:00,1.1868,1.1869,1.1856,1.1862,2282000000.0
2008-11-12 04:30:00,1.1862,1.18715,1.1862,1.18705,1449300000.0
2008-11-12 04:45:00,1.18705,1.1873,1.1857,1.1865,1564700000.0
2008-11-12 05:00:00,1.18655,1.18705,1.1857,1.1869,1343900000.0
2008-11-12 05:15:00,1.18695,1.18815,1.1859,1.1881,1222300000.0
2008-11-12 05:30:00,1.18805,1.1892,1.18795,1.1883,1881000001.0
2008-11-12 05:45:00,1.1883,1.1884,1.1865,1.18795,1811300000.0
2008-11-12 06:00:00,1.1879,1.18817,1.18755,1.18755,803300000.0
2008-11-12 06:15:00,1.1876,1.1877,1.1855,1.1873,2214700000.0
2008-11-12 06:30:00,1.18725,1.18735,1.1858,1.18655,1320200000.0
2008-11-12 06:45:00,1.18678,1.18705,1.1842,1.1847,2691600000.0
2008-11-12 07:00:00,1.18485,1.18565,1.18445,1.1854,2586000000.0
2008-11-12 07:15:00,1.18545,1.1872,1.18545,1.1861,2377700005.0
2008-11-12 07:30:00,1.1861,1.18725,1.18579,1.18615,3092900001.0
2008-11-12 07:45:00,1.1863,1.18705,1.18555,1.1861,1029400000.0
2008-11-12 08:00:00,1.1861,1.1861,1.18425,1.1848,1734600000.0
2008-11-12 08:15:00,1.1849,1.18565,1.1837,1.18415,2232100000.0
2008-11-12 08:30:00,1.1841,1.1849,1.1834,1.1841,2506900000.0
2008-11-12 08:45:00,1.1841,1.1844,1.18325,1.1836,2315000000.0
2008-11-12 09:00:00,1.18365,1.18425,1.18365,1.18395,2637399995.0
2008-11-12 09:15:00,1.18395,1.18395,1.18165,1.1823,2555800000.0
2008-11-12 09:30:00,1.18225,1.1836,1.18215,1.1832,3529900002.0
2008-11-12 09:45:00,1.1832,1.1837,1.18215,1.1834,4705700001.0
2008-11-12 10:00:00,1.18345,1.18605,1.1834,1.18605,5953499999.0
2008-11-12 10:15:00,1.18605,1.18615,1.18485,1.1851,6083999997.0
2008-11-12 10:30:00,1.18515,1.18695,1.18495,1.1866,4898400002.0
2008-11-12 10:45:00,1.18655,1.18735,1.18595,1.1863,6827499999.0
2008-11-12 11:00:00,1.1863,1.1879,1.1856,1.1875,4653699996.0
2008-11-12 11:15:00,1.1875,1.1878,1.18565,1.18615,5934699986.0
2008-11-12 11:30:00,1.1861,1.1861,1.18465,1.1849,3311099998.0
2008-11-12 11:45:00,1.1849,1.18635,1.1842,1.18555,3392299990.0
2008-11-12 12:00:00,1.1856,1.18785,1.18485,1.18685,8232299975.0
2008-11-12 12:15:00,1.1869,1.1871,1.1845,1.18525,8657399986.0
2008-11-12 12:30:00,1.18525,1.1866,1.1848,1.1865,8041599973.0
2008-11-12 12:45:00,1.18655,1.18735,1.18595,1.18715,7180899975.0
2008-11-12 13:00:00,1.18715,1.1885,1.18695,1.18775,5277599996.0
2008-11-12 13:15:00,1.18785,1.1884,1.18695,1.18735,8217099985.0
2008-11-12 13:30:00,1.18735,1.18785,1.18615,1.1866,8372499982.0
2008-11-12 13:45:00,1.1866,1.18675,1.185,1.1862,10533499974.0
2008-11-12 14:00:00,1.18605,1.18635,1.1848,1.18505,8113799981.0
2008-11-12 14:15:00,1.1851,1.1851,1.1824,1.18335,7486099989.0
2008-11-12 14:30:00,1.18335,1.1858,1.18285,1.1858,9899300005.0
2008-11-12 14:45:00,1.1858,1.1882,1.18545,1.188,11559200019.0
2008-11-12 15:00:00,1.188,1.18845,1.18565,1.1867,7985499998.0
2008-11-12 15:15:00,1.1867,1.1878,1.1865,1.1877,6978300005.0
2008-11-12 15:30:00,1.1877,1.1877,1.1861,1.1867,10345200019.0
2008-11-12 15:45:00,1.1867,1.1869,1.1851,1.18525,5479700000.0
2008-11-12 16:00:00,1.18525,1.1874,1.1847,1.18725,13410900021.0
2008-11-12 16:15:00,1.1873,1.1873,1.1849,1.18595,12042700014.0
2008-11-12 16:30:00,1.18595,1.18635,1.18425,1.185,12025200008.0
2008-11-12 16:45:00,1.1851,1.1856,1.18405,1.1849,8434200010.0
2008-11-12 17:00:00,1.1849,1.18715,1.18405,1.1851,10073375009.0
2008-11-12 17:15:00,1.18515,1.18625,1.1834,1.1844,8700400011.0
2008-11-12 17:30:00,1.1844,1.1857,1.1821,1.1828,9113800005.0
2008-11-12 17:45:00,1.1828,1.1839,1.17845,1.17975,8530300000.0
2008-11-12 18:00:00,1.1798,1.18125,1.17595,1.17905,8212900004.0
2008-11-12 18:15:00,1.17915,1.17965,1.1761,1.17955,9714800005.0
2008-11-12 18:30:00,1.17945,1.1814,1.17805,1.1797,8812399997.0
2008-11-12 18:45:00,1.1797,1.18,1.17775,1.17915,7765999986.0
2008-11-12 19:00:00,1.17915,1.1828,1.1789,1.1825,7103099991.0
2008-11-12 19:15:00,1.1825,1.18345,1.18045,1.18145,4767999992.0
2008-11-12 19:30:00,1.18135,1.1821,1.18005,1.1815,4608799999.0
2008-11-12 19:45:00,1.1815,1.1841,1.18135,1.1827,7185099993.0
2008-11-12 20:00:00,1.1827,1.1827,1.18115,1.1824,4133899985.0
2008-11-12 20:15:00,1.1824,1.1835,1.1821,1.1832,7067499996.0
2008-11-12 20:30:00,1.1832,1.18555,1.18205,1.1821,7572599995.0
2008-11-12 20:45:00,1.1821,1.18305,1.1816,1.18225,4406599998.0
2008-11-12 21:00:00,1.18235,1.18585,1.18195,1.18565,5532799995.0
2008-11-12 21:15:00,1.18565,1.18595,1.1844,1.1853,5750900001.0
2008-11-12 21:30:00,1.1853,1.1858,1.1849,1.1853,4353499995.0
2008-11-12 21:45:00,1.1853,1.1869,1.185,1.1865,2595499996.0
2008-11-12 22:00:00,1.1865,1.18685,1.1854,1.18555,3245899992.0
2008-11-12 22:15:00,1.18555,1.1862,1.18515,1.1862,1267300000.0
2008-11-12 22:30:00,1.1862,1.1878,1.1858,1.1861,3192599999.0
2008-11-12 22:45:00,1.186,1.1868,1.1859,1.18625,3161400000.0
2008-11-12 23:00:00,1.1863,1.187,1.186,1.18622,1817200000.0
2008-11-12 23:15:00,1.1865,1.18715,1.18615,1.18625,1442700000.0
2008-11-12 23:30:00,1.18625,1.1863,1.18564,1.18615,1204100000.0
2008-11-12 23:45:00,1.18615,1.18715,1.18612,1.1866,1174100000.0
2008-11-13 00:00:00,1.1866,1.18835,1.1861,1.18835,1331400000.0
2008-11-13 00:15:00,1.18835,1.18835,1.18742,1.188,805700000.0
2008-11-13 00:30:00,1.188,1.1882,1.18727,1.18811,852900000.0
2008-11-13 00:45:00,1.1882,1.18855,1.18665,1.1874,2655500002.0
2008-11-13 01:00:00,1.1872,1.18815,1.18605,1.1869,965800000.0
2008-11-13 01:15:00,1.18695,1.18695,1.1852,1.18585,1886200000.0
2008-11-13 01:30:00,1.18575,1.18685,1.18525,1.18585,1402300000.0
2008-11-13 01:45:00,1.1858,1.18745,1.18478,1.187,1493000000.0
2008-11-13 02:00:00,1.187,1.18705,1.1861,1.1869,2632700011.0
2008-11-13 02:15:00,1.1869,1.1872,1.18623,1.18715,1212099996.0
2008-11-13 02:30:00,1.18715,1.1878,1.18678,1.1869,2007500012.0
2008-11-13 02:45:00,1.18695,1.1886,1.18695,1.1886,1429200013.0
2008-11-13 03:00:00,1.1886,1.18865,1.18745,1.188,2265100041.0
2008-11-13 03:15:00,1.1879,1.18875,1.1879,1.1884,1416300001.0
2008-11-13 03:30:00,1.1884,1.1884,1.18779,1.18825,873400000.0
2008-11-13 03:45:00,1.1882,1.1882,1.1875,1.18778,1317900000.0
2008-11-13 04:00:00,1.188,1.18815,1.18732,1.18805,1040200000.0
2008-11-13 04:15:00,1.18805,1.18895,1.18767,1.1889,779100000.0
2008-11-13 04:30:00,1.1889,1.1889,1.18785,1.18855,808000000.0
2008-11-13 04:45:00,1.1885,1.1889,1.18775,1.1883,843000000.0
2008-11-13 05:00:00,1.18807,1.18845,1.1871,1.1879,1362500000.0
2008-11-13 05:15:00,1.188,1.188,1.18555,1.18555,1121600000.0
2008-11-13 05:30:00,1.18575,1.18725,1.18575,1.1865,1047600000.0
2008-11-13 05:45:00,1.1865,1.1865,1.18525,1.1853,1514100000.0
2008-11-13 06:00:00,1.18535,1.1881,1.18525,1.188,1883000000.0
2008-11-13 06:15:00,1.188,1.1885,1.187,1.1876,1480799999.0
2008-11-13 06:30:00,1.18765,1.18845,1.1865,1.18735,2400700000.0
2008-11-13 06:45:00,1.18725,1.189,1.1871,1.18835,2003900000.0
2008-11-13 07:00:00,1.18845,1.1886,1.18705,1.18825,849300000.0
2008-11-13 07:15:00,1.18825,1.18845,1.18645,1.1868,1041700000.0
2008-11-13 07:30:00,1.1868,1.1874,1.1861,1.18685,1863900001.0
2008-11-13 07:45:00,1.1869,1.18795,1.1868,1.18785,1530700000.0
2008-11-13 08:00:00,1.18785,1.18825,1.1868,1.1868,2941600001.0
2008-11-13 08:15:00,1.18695,1.1878,1.1867,1.18705,1602100000.0
2008-11-13 08:30:00,1.18705,1.1879,1.18545,1.1858,2223100001.0
2008-11-13 08:45:00,1.18585,1.18785,1.18535,1.1867,2579400000.0
2008-11-13 09:00:00,1.18675,1.18825,1.18675,1.18775,3317599999.0
2008-11-13 09:15:00,1.1882,1.18945,1.18775,1.1892,2679700002.0
2008-11-13 09:30:00,1.1892,1.19435,1.1892,1.1942,6304200003.0
2008-11-13 09:45:00,1.1942,1.1945,1.19255,1.19355,6345808228.0
2008-11-13 10:00:00,1.19355,1.1938,1.19155,1.19235,5507800009.0
2008-11-13 10:15:00,1.19235,1.1926,1.18925,1.1898,4782599991.0
2008-11-13 10:30:00,1.1898,1.19075,1.1885,1.1893,5743799987.0
2008-11-13 10:45:00,1.1893,1.19005,1.1879,1.1886,5120099978.0
2008-11-13 11:00:00,1.1886,1.1893,1.1865,1.1872,6092799984.0
2008-11-13 11:15:00,1.18725,1.18825,1.1862,1.18765,6969599986.0
2008-11-13 11:30:00,1.1876,1.1901,1.187,1.1892,3982899995.0
2008-11-13 11:45:00,1.1892,1.19275,1.1891,1.19265,5990199983.0
2008-11-13 12:00:00,1.1926,1.1926,1.1906,1.1918,5338099989.0
2008-11-13 12:15:00,1.1918,1.192,1.18935,1.1895,4901699990.0
2008-11-13 12:30:00,1.1894,1.1917,1.18875,1.18995,4659399997.0
2008-11-13 12:45:00,1.18995,1.19095,1.18895,1.18975,7280600001.0
2008-11-13 13:00:00,1.18975,1.19125,1.1895,1.19005,7373299990.0
2008-11-13 13:15:00,1.19005,1.19005,1.1879,1.1894,5996099995.0
2008-11-13 13:30:00,1.1894,1.18965,1.18885,1.189,6251399995.0
2008-11-13 13:45:00,1.18895,1.18965,1.1884,1.1896,5970999993.0
2008-11-13 14:00:00,1.18955,1.1896,1.18775,1.1888,7144100015.0
2008-11-13 14:15:00,1.18885,1.18935,1.1856,1.18645,3687600000.0
2008-11-13 14:30:00,1.18645,1.19045,1.186,1.19045,6007600001.0
2008-11-13 14:45:00,1.1904,1.1919,1.1892,1.18985,5370900009.0
2008-11-13 15:00:00,1.1898,1.19185,1.1891,1.19115,7386900008.0
2008-11-13 15:15:00,1.19095,1.19195,1.1889,1.18905,6762400005.0
2008-11-13 15:30:00,1.18915,1.1902,1.18705,1.18775,6115900000.0
2008-11-13 15:45:00,1.18775,1.19095,1.1876,1.1902,6767299987.0
2008-11-13 16:00:00,1.19025,1.1916,1.18975,1.191,7052399982.0
2008-11-13 16:15:00,1.191,1.19245,1.19065,1.1914,5250700000.0
2008-11-13 16:30:00,1.19135,1.1922,1.19035,1.19215,6502800004.0
2008-11-13 16:45:00,1.1921,1.1948,1.19145,1.19445,6410599998.0
2008-11-13 17:00:00,1.1945,1.1949,1.19255,1.1931,5414699998.0
2008-11-13 17:15:00,1.1931,1.1932,1.1906,1.19285,9739500004.0
2008-11-13 17:30:00,1.19295,1.1954,1.1927,1.1946,8525950001.0
2008-11-13 17:45:00,1.19465,1.1956,1.19275,1.19355,6474550000.0
2008-11-13 18:00:00,1.19345,1.1976,1.1934,1.1962,8327025001.0
2008-11-13 18:15:00,1.1962,1.19775,1.196,1.1965,6014900000.0
2008-11-13 18:30:00,1.1965,1.19875,1.1944,1.1985,6123199999.0
2008-11-13 18:45:00,1.1985,1.1998,1.1982,1.1994,4241800001.0
2008-11-13 19:00:00,1.1995,1.20005,1.1987,1.1991,3506700000.0
2008-11-13 19:15:00,1.1991,1.19975,1.1975,1.19765,3625899998.0
2008-11-13 19:30:00,1.1978,1.19925,1.19715,1.1977,3624599998.0
2008-11-13 19:45:00,1.19765,1.1995,1.19715,1.19905,5557000010.0
2008-11-13 20:00:00,1.199,1.19905,1.19575,1.1978,4404700000.0
2008-11-13 20:15:00,1.1978,1.19835,1.1965,1.1971,4540559999.0
2008-11-13 20:30:00,1.1971,1.1986,1.19535,1.19725,4582660000.0
2008-11-13 20:45:00,1.1974,1.19775,1.19575,1.19635,4825359998.0
2008-11-13 21:00:00,1.1963,1.19725,1.19505,1.19675,4263099990.0
2008-11-13 21:15:00,1.19675,1.1977,1.195,1.1952,4321399995.0
2008-11-13 21:30:00,1.1952,1.19885,1.18995,1.1903,6330399999.0
2008-11-13 21:45:00,1.1903,1.1938,1.18885,1.19085,5155399999.0
2008-11-13 22:00:00,1.19085,1.19215,1.19005,1.1901,3610900000.0
2008-11-13 22:15:00,1.1901,1.1904,1.18685,1.1873,5180300005.0
2008-11-13 22:30:00,1.1873,1.18855,1.1868,1.18715,2156600002.0
2008-11-13 22:45:00,1.1872,1.18825,1.1832,1.18345,3596959999.0
2008-11-13 23:00:00,1.18355,1.1849,1.18245,1.1847,1549400000.0
2008-11-13 23:15:00,1.18465,1.1877,1.18425,1.1877,1346900000.0
2008-11-13 23:30:00,1.18775,1.18825,1.18685,1.18825,1130800000.0
2008-11-13 23:45:00,1.18805,1.18805,1.18555,1.1871,1401500000.0
2008-11-14 00:00:00,1.1871,1.18935,1.18665,1.18895,1096400000.0
2008-11-14 00:15:00,1.1889,1.19105,1.1876,1.18965,2107300000.0
2008-11-14 00:30:00,1.18965,1.1898,1.18612,1.18715,987300000.0
2008-11-14 00:45:00,1.18695,1.18785,1.18621,1.18765,625500000.0
2008-11-14 01:00:00,1.18755,1.18805,1.18675,1.18745,511800000.0
2008-11-14 01:15:00,1.18727,1.1877,1.18625,1.18645,456400000.0
2008-11-14 01:30:00,1.18645,1.18645,1.1845,1.1848,882800000.0
2008-11-14 01:45:00,1.18475,1.1865,1.18385,1.1858,1258799999.0
2008-11-14 02:00:00,1.18555,1.18775,1.18495,1.1874,1517500000.0
2008-11-14 02:15:00,1.1874,1.1877,1.18605,1.1868,1079200000.0
2008-11-14 02:30:00,1.1868,1.1876,1.18635,1.1867,2211000017.0
2008-11-14 02:45:00,1.18655,1.1885,1.1858,1.18795,1664800000.0
2008-11-14 03:00:00,1.18795,1.1885,1.1861,1.1868,1773100000.0
2008-11-14 03:15:00,1.1868,1.1872,1.186,1.1865,820900000.0
2008-11-14 03:30:00,1.1865,1.18795,1.1858,1.18755,1212900000.0
2008-11-14 03:45:00,1.18735,1.1879,1.18705,1.1878,670400000.0
2008-11-14 04:00:00,1.18775,1.18795,1.18605,1.1861,770200000.0
2008-11-14 04:15:00,1.18605,1.1874,1.186,1.18725,800100000.0
2008-11-14 04:30:00,1.1872,1.18855,1.18683,1.18795,752100000.0
2008-11-14 04:45:00,1.1879,1.1881,1.18665,1.1871,614300000.0
2008-11-14 05:00:00,1.1872,1.18805,1.1867,1.18715,1373600000.0
2008-11-14 05:15:00,1.18715,1.18745,1.18682,1.18735,489700000.0
2008-11-14 05:30:00,1.1873,1.18735,1.1855,1.1859,1739799999.0
2008-11-14 05:45:00,1.186,1.1863,1.18453,1.18511,1640500000.0
2008-11-14 06:00:00,1.1853,1.18695,1.18505,1.1869,1024200001.0
2008-11-14 06:15:00,1.18695,1.18975,1.1869,1.1888,2218000000.0
2008-11-14 06:30:00,1.18853,1.1901,1.18799,1.1893,1662500000.0
2008-11-14 06:45:00,1.18923,1.1896,1.18862,1.1893,1708400000.0
2008-11-14 07:00:00,1.1893,1.1893,1.18815,1.18825,1323500000.0
2008-11-14 07:15:00,1.18815,1.1892,1.18781,1.189,1051700000.0
2008-11-14 07:30:00,1.189,1.18955,1.18886,1.18937,832400000.0
2008-11-14 07:45:00,1.18937,1.18995,1.1887,1.18885,1093900003.0
2008-11-14 08:00:00,1.18875,1.1902,1.18785,1.19005,1115700000.0
2008-11-14 08:15:00,1.1901,1.191,1.18955,1.19005,944800000.0
2008-11-14 08:30:00,1.19005,1.19005,1.18895,1.18965,1075300000.0
2008-11-14 08:45:00,1.1897,1.19,1.1883,1.1886,1270400000.0
2008-11-14 09:00:00,1.1886,1.1889,1.1869,1.18705,2601600002.0
2008-11-14 09:15:00,1.187,1.18775,1.18475,1.18765,2443800000.0
2008-11-14 09:30:00,1.1877,1.1884,1.18615,1.18625,4142800000.0
2008-11-14 09:45:00,1.1862,1.1887,1.1857,1.1887,7081700000.0
2008-11-14 10:00:00,1.1887,1.19005,1.188,1.1889,6535399998.0
2008-11-14 10:15:00,1.18885,1.18985,1.18705,1.18775,5934900001.0
2008-11-14 10:30:00,1.18785,1.1895,1.18725,1.18915,6270100000.0
2008-11-14 10:45:00,1.1893,1.18995,1.1884,1.1894,4157799999.0
2008-11-14 11:00:00,1.18945,1.1912,1.18945,1.19055,6815600002.0
2008-11-14 11:15:00,1.1905,1.1916,1.1899,1.19095,5735299998.0
2008-11-14 11:30:00,1.191,1.1915,1.1897,1.19105,6477699993.0
2008-11-14 11:45:00,1.19105,1.1915,1.1896,1.19065,7242699996.0
2008-11-14 12:00:00,1.19065,1.19125,1.18965,1.1908,6236699999.0
2008-11-14 12:15:00,1.19075,1.19085,1.1888,1.1888,5807200000.0
2008-11-14 12:30:00,1.1889,1.1892,1.1877,1.18915,2976400000.0
2008-11-14 12:45:00,1.1892,1.18975,1.1881,1.1888,4981900000.0
2008-11-14 13:00:00,1.1888,1.18955,1.1885,1.18885,3411699999.0
2008-11-14 13:15:00,1.18885,1.1902,1.18845,1.1896,2974600000.0
2008-11-14 13:30:00,1.1895,1.18985,1.1891,1.18935,3019000000.0
2008-11-14 13:45:00,1.18935,1.18975,1.1889,1.189,3949100000.0
2008-11-14 14:00:00,1.189,1.1894,1.18775,1.18795,5194000000.0
2008-11-14 14:15:00,1.188,1.19115,1.18795,1.18985,5882700000.0
2008-11-14 14:30:00,1.18995,1.1907,1.18805,1.18815,4470600001.0
2008-11-14 14:45:00,1.18815,1.1888,1.18765,1.1882,4654300000.0
2008-11-14 15:00:00,1.18825,1.19165,1.18815,1.19155,5701000000.0
2008-11-14 15:15:00,1.19155,1.19405,1.19025,1.1911,7390900000.0
2008-11-14 15:30:00,1.1912,1.19375,1.18815,1.19,5330500000.0
2008-11-14 15:45:00,1.19,1.19025,1.188,1.18815,5846900000.0
2008-11-14 16:00:00,1.18815,1.1904,1.1871,1.18965,3146100000.0
2008-11-14 16:15:00,1.18965,1.1899,1.18855,1.18885,2651300000.0
2008-11-14 16:30:00,1.18885,1.1907,1.1883,1.19005,6296099999.0
2008-11-14 16:45:00,1.19005,1.1902,1.1871,1.18835,5868300000.0
2008-11-14 17:00:00,1.18835,1.19025,1.18815,1.18915,6004000000.0
2008-11-14 17:15:00,1.18905,1.1913,1.188,1.1902,5581400000.0
2008-11-14 17:30:00,1.19005,1.1928,1.18995,1.19275,4639600000.0
2008-11-14 17:45:00,1.19285,1.1931,1.1912,1.192,5338299995.0
2008-11-14 18:00:00,1.192,1.1922,1.1895,1.19205,5686899994.0
2008-11-14 18:15:00,1.19215,1.19215,1.19035,1.19095,5226700000.0
2008-11-14 18:30:00,1.191,1.19145,1.1891,1.1894,5538800000.0
2008-11-14 18:45:00,1.18935,1.18945,1.18665,1.18725,5421700001.0
2008-11-14 19:00:00,1.1872,1.19165,1.187,1.1908,6058600002.0
2008-11-14 19:15:00,1.19085,1.19115,1.18825,1.18925,5917401503.0
2008-11-14 19:30:00,1.18925,1.18925,1.18815,1.18835,4888100000.0
2008-11-14 19:45:00,1.18835,1.18925,1.18815,1.18825,4770700000.0
2008-11-14 20:00:00,1.1883,1.1905,1.1883,1.18955,5236700000.0
2008-11-14 20:15:00,1.18955,1.1897,1.1883,1.18835,3994600017.0
2008-11-14 20:30:00,1.1884,1.18885,1.1866,1.18885,6401100010.0
2008-11-14 20:45:00,1.18895,1.1896,1.18675,1.1878,6418600000.0
2008-11-14 21:00:00,1.1879,1.189,1.1871,1.18855,5031600000.0
2008-11-14 21:15:00,1.1886,1.18905,1.1857,1.1877,7339200002.0
2008-11-14 21:30:00,1.1877,1.18925,1.18715,1.1875,4718500002.0
2008-11-14 21:45:00,1.1875,1.18885,1.18525,1.18525,3453500000.0
2008-11-14 22:00:00,1.185,1.18775,1.18495,1.1852,3755400001.0
2008-11-14 22:15:00,1.18515,1.18845,1.18515,1.1883,2888900000.0
2008-11-14 22:30:00,1.18835,1.1894,1.18835,1.1889,958800000.0
2008-11-14 22:45:00,1.18895,1.19235,1.1883,1.1917,1143800000.0
2008-11-14 23:00:00,1.19175,1.193,1.19035,1.1919,1921999994.0
2008-11-14 23:15:00,1.19195,1.1991,1.1919,1.1954,3054300000.0
2008-11-14 23:30:00,1.195,1.1981,1.19415,1.19535,1663400005.0
2008-11-14 23:45:00,1.1954,1.1956,1.19322,1.19505,676600000.0
2008-11-17 00:00:00,1.1995,1.2,1.19805,1.19905,860700000.0
2008-11-17 00:15:00,1.1991,1.19925,1.19665,1.19675,485200000.0
2008-11-17 00:30:00,1.19685,1.19753,1.19625,1.1967,432000000.0
2008-11-17 00:45:00,1.19685,1.19995,1.19675,1.1994,532200000.0
2008-11-17 01:00:00,1.1994,1.1997,1.1984,1.19845,552500000.0
2008-11-17 01:15:00,1.19845,1.20015,1.1984,1.1997,416200000.0
2008-11-17 01:30:00,1.19995,1.20045,1.19895,1.1996,834900000.0
2008-11-17 01:45:00,1.19955,1.2001,1.1986,1.1989,939200000.0
2008-11-17 02:00:00,1.199,1.1994,1.1986,1.19925,1132600000.0
2008-11-17 02:15:00,1.19925,1.19925,1.19665,1.19695,2176999995.0
2008-11-17 02:30:00,1.19695,1.1976,1.1964,1.1964,1438900001.0
2008-11-17 02:45:00,1.1964,1.19785,1.1958,1.19695,2876499998.0
2008-11-17 03:00:00,1.19695,1.19785,1.19615,1.197,2383699993.0
2008-11-17 03:15:00,1.197,1.197,1.19595,1.1966,1975499988.0
2008-11-17 03:30:00,1.1966,1.1977,1.19606,1.1974,1405400000.0
2008-11-17 03:45:00,1.1975,1.19775,1.19625,1.19675,1703700000.0
2008-11-17 04:00:00,1.1967,1.1971,1.19605,1.197,1110000000.0
2008-11-17 04:15:00,1.19695,1.1983,1.1964,1.19735,1222700000.0
2008-11-17 04:30:00,1.1974,1.19865,1.1973,1.1981,1250000000.0
2008-11-17 04:45:00,1.1981,1.19845,1.1978,1.19815,671400000.0
2008-11-17 05:00:00,1.1983,1.1987,1.1979,1.198,713900000.0
2008-11-17 05:15:00,1.198,1.198,1.1966,1.1967,839800000.0
2008-11-17 05:30:00,1.1967,1.19785,1.1964,1.19765,973800000.0
2008-11-17 05:45:00,1.1975,1.19845,1.19707,1.1975,1367100000.0
2008-11-17 06:00:00,1.19755,1.19785,1.1966,1.19725,986900000.0
2008-11-17 06:15:00,1.19725,1.19845,1.1963,1.1972,2119500000.0
2008-11-17 06:30:00,1.1972,1.19775,1.19658,1.1975,2285000000.0
2008-11-17 06:45:00,1.1978,1.19845,1.19742,1.19785,1037200000.0
2008-11-17 07:00:00,1.19775,1.19844,1.19685,1.19725,1441800000.0
2008-11-17 07:15:00,1.1973,1.1982,1.19693,1.19705,1214000000.0
2008-11-17 07:30:00,1.19705,1.198,1.19643,1.19683,1913400000.0
2008-11-17 07:45:00,1.19684,1.19745,1.1964,1.197,1354400000.0
2008-11-17 08:00:00,1.19705,1.19705,1.1959,1.1968,1152099999.0
2008-11-17 08:15:00,1.1968,1.19705,1.19619,1.19665,677600000.0
2008-11-17 08:30:00,1.1967,1.2004,1.19655,1.20005,1964100000.0
2008-11-17 08:45:00,1.20005,1.20005,1.1975,1.19755,1416318000.0
2008-11-17 09:00:00,1.19735,1.19745,1.19555,1.1966,1943100000.0
2008-11-17 09:15:00,1.1966,1.19685,1.1951,1.1952,4466300001.0
2008-11-17 09:30:00,1.1952,1.19725,1.1936,1.19645,4563699997.0
2008-11-17 09:45:00,1.19655,1.1973,1.19455,1.19465,4154899998.0
2008-11-17 10:00:00,1.19465,1.1956,1.19405,1.1945,5355200000.0
2008-11-17 10:15:00,1.1945,1.1945,1.19275,1.1928,4024100001.0
2008-11-17 10:30:00,1.1929,1.19625,1.1927,1.19605,4558400000.0
2008-11-17 10:45:00,1.19615,1.19615,1.1931,1.19415,5218400000.0
2008-11-17 11:00:00,1.19415,1.1945,1.1909,1.19205,4141050000.0
2008-11-17 11:15:00,1.19205,1.19255,1.19045,1.19055,4662500001.0
2008-11-17 11:30:00,1.19055,1.1921,1.19025,1.19055,5114000000.0
2008-11-17 11:45:00,1.19065,1.192,1.1906,1.1918,3288500000.0
2008-11-17 12:00:00,1.19175,1.19255,1.19075,1.1914,5253200001.0
2008-11-17 12:15:00,1.1914,1.19145,1.1898,1.1903,4401700004.0
2008-11-17 12:30:00,1.1904,1.19115,1.18945,1.18945,3516100000.0
2008-11-17 12:45:00,1.18945,1.19195,1.18875,1.19185,3467900000.0
2008-11-17 13:00:00,1.19185,1.1927,1.1903,1.19175,3917000000.0
2008-11-17 13:15:00,1.19175,1.1943,1.1913,1.1939,6291600001.0
2008-11-17 13:30:00,1.1939,1.19445,1.19255,1.19255,5689200000.0
2008-11-17 13:45:00,1.19255,1.1947,1.1925,1.19465,6031000000.0
2008-11-17 14:00:00,1.19465,1.1964,1.19405,1.19585,5423999999.0
2008-11-17 14:15:00,1.19585,1.1964,1.1947,1.19595,6599199994.0
2008-11-17 14:30:00,1.19595,1.1969,1.19495,1.19665,6249000004.0
2008-11-17 14:45:00,1.1967,1.1979,1.19645,1.19675,7091813877.0
2008-11-17 15:00:00,1.19675,1.19685,1.1943,1.1967,6818400002.0
2008-11-17 15:15:00,1.1967,1.1969,1.1951,1.19555,7259900001.0
2008-11-17 15:30:00,1.19555,1.19735,1.1944,1.19705,5683599994.0
2008-11-17 15:45:00,1.19705,1.1971,1.19575,1.1966,7592499999.0
2008-11-17 16:00:00,1.19655,1.1978,1.195,1.19665,5757900000.0
2008-11-17 16:15:00,1.19665,1.197,1.1946,1.19635,7084900000.0
2008-11-17 16:30:00,1.19635,1.19775,1.1954,1.19655,9087099999.0
2008-11-17 16:45:00,1.1964,1.19735,1.19505,1.19555,8278100000.0
2008-11-17 17:00:00,1.19555,1.19795,1.19555,1.1971,8297100002.0
2008-11-17 17:15:00,1.197,1.19825,1.1968,1.19785,8127100001.0
2008-11-17 17:30:00,1.19775,1.1982,1.19705,1.19725,7930800005.0
2008-11-17 17:45:00,1.19725,1.19935,1.1972,1.1988,8867000014.0
2008-11-17 18:00:00,1.1987,1.1988,1.19555,1.1963,9970100004.0
2008-11-17 18:15:00,1.1962,1.1971,1.19565,1.1964,5367100000.0
2008-11-17 18:30:00,1.19645,1.19835,1.1954,1.19735,7363499995.0
2008-11-17 18:45:00,1.1973,1.19735,1.19485,1.1955,5045400000.0
2008-11-17 19:00:00,1.1955,1.19675,1.1952,1.19575,5132600000.0
2008-11-17 19:15:00,1.19575,1.19665,1.19505,1.1951,3457800000.0
2008-11-17 19:30:00,1.1951,1.19715,1.1951,1.1955,2571600000.0
2008-11-17 19:45:00,1.19555,1.19565,1.1944,1.1952,3756800002.0
2008-11-17 20:00:00,1.1953,1.19605,1.1949,1.19535,4917800000.0
2008-11-17 20:15:00,1.19535,1.1961,1.1951,1.19545,4760800000.0
2008-11-17 20:30:00,1.19555,1.1958,1.19405,1.1948,5849900000.0
2008-11-17 20:45:00,1.1948,1.196,1.1943,1.19595,4969500000.0
2008-11-17 21:00:00,1.19595,1.197,1.19535,1.19565,4175200000.0
2008-11-17 21:15:00,1.19565,1.19685,1.19515,1.1968,4575000002.0
2008-11-17 21:30:00,1.19675,1.1984,1.19585,1.19615,5895199998.0
2008-11-17 21:45:00,1.19615,1.19805,1.19615,1.19795,3234200000.0
2008-11-17 22:00:00,1.19795,1.1983,1.19695,1.19735,3305700000.0
2008-11-17 22:15:00,1.1973,1.1981,1.1963,1.19765,2826500002.0
2008-11-17 22:30:00,1.19749,1.1987,1.1973,1.19765,2750400000.0
2008-11-17 22:45:00,1.19765,1.19875,1.19715,1.19845,2453399999.0
2008-11-17 23:00:00,1.1984,1.1985,1.19745,1.19765,1284300000.0
2008-11-17 23:15:00,1.1976,1.1978,1.197,1.197,808800000.0
2008-11-17 23:30:00,1.19705,1.19825,1.19705,1.1978,1143100000.0
2008-11-17 23:45:00,1.1978,1.19935,1.19775,1.19835,1292200001.0
2008-11-18 00:00:00,1.19845,1.19895,1.19815,1.1989,482200000.0
2008-11-18 00:15:00,1.19885,1.19905,1.19802,1.19885,1043000000.0
2008-11-18 00:30:00,1.19885,1.19888,1.19792,1.1988,3384300001.0
2008-11-18 00:45:00,1.1988,1.19895,1.19802,1.19895,633700006.0
2008-11-18 01:00:00,1.19895,1.199,1.19724,1.19855,1518300000.0
2008-11-18 01:15:00,1.1986,1.19875,1.19675,1.198,1493125002.0
2008-11-18 01:30:00,1.19795,1.1989,1.19775,1.19885,776600000.0
2008-11-18 01:45:00,1.1984,1.1988,1.1979,1.1984,499200000.0
2008-11-18 02:00:00,1.1983,1.199,1.197,1.1977,2120099976.0
2008-11-18 02:15:00,1.19765,1.1987,1.1973,1.1985,2127299990.0
2008-11-18 02:30:00,1.1985,1.1997,1.1985,1.1992,1918499997.0
2008-11-18 02:45:00,1.19915,1.19975,1.1988,1.19975,1273399999.0
2008-11-18 03:00:00,1.1997,1.2005,1.1997,1.19975,1809900008.0
2008-11-18 03:15:00,1.19995,1.2,1.19849,1.19915,5170399980.0
2008-11-18 03:30:00,1.1993,1.20015,1.19888,1.1999,2965900002.0
2008-11-18 03:45:00,1.1999,1.20025,1.199,1.19925,1684000006.0
2008-11-18 04:00:00,1.19925,1.19955,1.19855,1.1991,1031608644.0
2008-11-18 04:15:00,1.19892,1.1998,1.19875,1.1993,797900000.0
2008-11-18 04:30:00,1.1993,1.19965,1.19839,1.19861,723900000.0
2008-11-18 04:45:00,1.19882,1.19965,1.19875,1.19945,801800000.0
2008-11-18 05:00:00,1.19945,1.19955,1.19899,1.19945,980900000.0
2008-11-18 05:15:00,1.19945,1.19945,1.1985,1.19875,1868900000.0
2008-11-18 05:30:00,1.19855,1.1991,1.1985,1.19875,1644100000.0
2008-11-18 05:45:00,1.1988,1.1992,1.19835,1.199,1665300008.0
2008-11-18 06:00:00,1.19905,1.1993,1.1977,1.198,1349800001.0
2008-11-18 06:15:00,1.198,1.1981,1.19679,1.19715,1877200000.0
2008-11-18 06:30:00,1.19735,1.19795,1.19689,1.19775,1397800000.0
2008-11-18 06:45:00,1.19775,1.19825,1.1973,1.1977,1127200000.0
2008-11-18 07:00:00,1.1977,1.19795,1.1972,1.19745,2203300008.0
2008-11-18 07:15:00,1.19745,1.1981,1.19682,1.19795,1814200000.0
2008-11-18 07:30:00,1.19795,1.19845,1.1978,1.19825,791200000.0
2008-11-18 07:45:00,1.1983,1.19855,1.19775,1.19835,1431699995.0
2008-11-18 08:00:00,1.19845,1.20035,1.19835,1.20035,1372500001.0
2008-11-18 08:15:00,1.2004,1.20205,1.19925,1.1996,2776600000.0
2008-11-18 08:30:00,1.1996,1.2009,1.1992,1.2005,3201800005.0
2008-11-18 08:45:00,1.2005,1.20055,1.1981,1.19835,3602100008.0
2008-11-18 09:00:00,1.1984,1.1997,1.19835,1.19885,4593300004.0
2008-11-18 09:15:00,1.19885,1.2001,1.19775,1.19855,5058099988.0
2008-11-18 09:30:00,1.19845,1.20055,1.19805,1.19805,5455800000.0
2008-11-18 09:45:00,1.19805,1.19875,1.1971,1.19735,3119900000.0
2008-11-18 10:00:00,1.19735,1.2008,1.19725,1.2004,3791200000.0
2008-11-18 10:15:00,1.20045,1.2022,1.2002,1.20155,3676700001.0
2008-11-18 10:30:00,1.20165,1.20245,1.20095,1.20185,3330500000.0
2008-11-18 10:45:00,1.2018,1.20255,1.19985,1.19995,5514100003.0
2008-11-18 11:00:00,1.19985,1.2013,1.1992,1.19945,5219600000.0
2008-11-18 11:15:00,1.1995,1.2009,1.1989,1.20005,3984599998.0
2008-11-18 11:30:00,1.20005,1.2011,1.1989,1.20105,4376700000.0
2008-11-18 11:45:00,1.20105,1.2017,1.20015,1.20065,4291800000.0
2008-11-18 12:00:00,1.20065,1.20095,1.19915,1.20025,2727099999.0
2008-11-18 12:15:00,1.20025,1.2006,1.19965,1.1997,1262800000.0
2008-11-18 12:30:00,1.1998,1.2011,1.1995,1.2011,2613099999.0
2008-11-18 12:45:00,1.2011,1.2014,1.20045,1.2009,2453000002.0
2008-11-18 13:00:00,1.201,1.20155,1.2,1.2001,3174599998.0
2008-11-18 13:15:00,1.20015,1.2008,1.1994,1.19955,2329700000.0
2008-11-18 13:30:00,1.1995,1.2004,1.1992,1.1997,2650600000.0
2008-11-18 13:45:00,1.1997,1.19985,1.19915,1.1998,2417500000.0
2008-11-18 14:00:00,1.19985,1.1999,1.19815,1.1988,3387400002.0
2008-11-18 14:15:00,1.1988,1.1996,1.19835,1.19945,3750799999.0
2008-11-18 14:30:00,1.19935,1.19945,1.19815,1.19815,4340600005.0
2008-11-18 14:45:00,1.19815,1.1993,1.19815,1.1991,1986600000.0
2008-11-18 15:00:00,1.1991,1.19965,1.1981,1.1988,5574400001.0
2008-11-18 15:15:00,1.19875,1.19995,1.1985,1.1993,7637099996.0
2008-11-18 15:30:00,1.1991,1.19995,1.19685,1.19745,8018399998.0
2008-11-18 15:45:00,1.19745,1.1993,1.19715,1.19905,8982600001.0
2008-11-18 16:00:00,1.1991,1.2008,1.19875,1.2006,7080600004.0
2008-11-18 16:15:00,1.20075,1.201,1.19975,1.2005,5774200003.0
2008-11-18 16:30:00,1.2005,1.20055,1.1986,1.19965,3452800000.0
2008-11-18 16:45:00,1.19965,1.2002,1.19875,1.19915,3553200000.0
2008-11-18 17:00:00,1.19915,1.2001,1.19905,1.19985,4182800000.0
2008-11-18 17:15:00,1.19985,1.20015,1.199,1.19965,3300400000.0
2008-11-18 17:30:00,1.19965,1.20155,1.19965,1.2011,3958600001.0
2008-11-18 17:45:00,1.2011,1.2014,1.19955,1.2002,4488400001.0
2008-11-18 18:00:00,1.20015,1.2011,1.1994,1.1996,4955100000.0
2008-11-18 18:15:00,1.1996,1.19985,1.1987,1.19965,4177615000.0
2008-11-18 18:30:00,1.19965,1.20005,1.19805,1.19815,4435600000.0
2008-11-18 18:45:00,1.1982,1.19895,1.1967,1.1976,4723399999.0
2008-11-18 19:00:00,1.1976,1.19815,1.1967,1.19745,3375700000.0
2008-11-18 19:15:00,1.1975,1.19855,1.1972,1.19805,2271800000.0
2008-11-18 19:30:00,1.1981,1.19955,1.1981,1.1993,3668900000.0
2008-11-18 19:45:00,1.1993,1.19975,1.19755,1.1979,2988799999.0
2008-11-18 20:00:00,1.1979,1.2006,1.19785,1.1996,6623900001.0
2008-11-18 20:15:00,1.19965,1.20185,1.1996,1.20175,6934699994.0
2008-11-18 20:30:00,1.20175,1.20415,1.20135,1.20215,7597800000.0
2008-11-18 20:45:00,1.2023,1.20315,1.2018,1.2022,7749200000.0
2008-11-18 21:00:00,1.20225,1.20315,1.2018,1.2027,5648300000.0
2008-11-18 21:15:00,1.2027,1.203,1.20205,1.2025,5711300000.0
2008-11-18 21:30:00,1.2025,1.20395,1.2025,1.2037,4111900001.0
2008-11-18 21:45:00,1.2037,1.2045,1.20355,1.20405,4122500000.0
2008-11-18 22:00:00,1.20405,1.20425,1.20195,1.20315,3201500000.0
2008-11-18 22:15:00,1.20315,1.2037,1.202,1.20275,2429200000.0
2008-11-18 22:30:00,1.2027,1.2034,1.20025,1.20215,3587900000.0
2008-11-18 22:45:00,1.2022,1.2022,1.2003,1.2009,2601400000.0
2008-11-18 23:00:00,1.2009,1.20185,1.2002,1.2013,2565300000.0
2008-11-18 23:15:00,1.2013,1.2032,1.2013,1.2025,1493600000.0
2008-11-18 23:30:00,1.20221,1.20355,1.20217,1.20285,721500000.0
2008-11-18 23:45:00,1.2029,1.20375,1.20258,1.20295,852500000.0
2008-11-19 00:00:00,1.20276,1.20381,1.20215,1.20265,1320000009.0
2008-11-19 00:15:00,1.2027,1.20315,1.2016,1.20315,478800000.0
2008-11-19 00:30:00,1.20325,1.20325,1.2017,1.2026,932099996.0
2008-11-19 00:45:00,1.20234,1.2031,1.20155,1.2024,1525700003.0
2008-11-19 01:00:00,1.20235,1.2027,1.20178,1.20188,929899999.0
2008-11-19 01:15:00,1.2022,1.20225,1.2015,1.20205,459799996.0
2008-11-19 01:30:00,1.2021,1.20225,1.20087,1.2018,1444699996.0
2008-11-19 01:45:00,1.2018,1.20185,1.20094,1.20128,1206599972.0
2008-11-19 02:00:00,1.20165,1.2018,1.20125,1.2018,454400000.0
2008-11-19 02:15:00,1.2018,1.20195,1.20143,1.2019,844100000.0
2008-11-19 02:30:00,1.2019,1.2023,1.20109,1.2021,955500000.0
2008-11-19 02:45:00,1.2019,1.2023,1.20165,1.20195,1450100000.0
2008-11-19 03:00:00,1.20195,1.20275,1.2019,1.2023,1320600014.0
2008-11-19 03:15:00,1.2023,1.2023,1.20138,1.20215,1121800012.0
2008-11-19 03:30:00,1.20215,1.2022,1.2018,1.202,1364999999.0
2008-11-19 03:45:00,1.202,1.20211,1.20132,1.202,349099999.0
2008-11-19 04:00:00,1.20167,1.20227,1.20142,1.20205,978400000.0
2008-11-19 04:15:00,1.20205,1.20291,1.20162,1.2028,1243200000.0
2008-11-19 04:30:00,1.2028,1.2033,1.2025,1.2032,850400000.0
2008-11-19 04:45:00,1.20325,1.20445,1.203,1.20403,2690500001.0
2008-11-19 05:00:00,1.20445,1.20455,1.2039,1.20445,1584899996.0
2008-11-19 05:15:00,1.20445,1.20515,1.20445,1.20475,1690800000.0
2008-11-19 05:30:00,1.2047,1.20505,1.20435,1.20445,2205999999.0
2008-11-19 05:45:00,1.20445,1.20485,1.20345,1.2042,2896400001.0
2008-11-19 06:00:00,1.20425,1.20485,1.2039,1.20455,3494299994.0
2008-11-19 06:15:00,1.2045,1.205,1.2038,1.20485,2992300002.0
2008-11-19 06:30:00,1.20485,1.20495,1.20396,1.2046,2060900000.0
2008-11-19 06:45:00,1.20465,1.20495,1.20438,1.20465,2196300000.0
2008-11-19 07:00:00,1.2046,1.20485,1.20455,1.20485,690500000.0
2008-11-19 07:15:00,1.2048,1.20495,1.20423,1.20485,2340700001.0
2008-11-19 07:30:00,1.2049,1.2049,1.20455,1.20465,1911500008.0
2008-11-19 07:45:00,1.20465,1.2054,1.2042,1.20495,3576299994.0
2008-11-19 08:00:00,1.205,1.2055,1.2045,1.2051,3040100001.0
2008-11-19 08:15:00,1.2051,1.20525,1.2048,1.2049,2214199999.0
2008-11-19 08:30:00,1.2049,1.2059,1.2049,1.2052,2037025001.0
2008-11-19 08:45:00,1.2052,1.2054,1.20475,1.20525,3081799996.0
2008-11-19 09:00:00,1.2053,1.2061,1.20515,1.2054,4605500008.0
2008-11-19 09:15:00,1.2054,1.20615,1.2045,1.20585,3878500001.0
2008-11-19 09:30:00,1.2059,1.20655,1.205,1.20505,6491735006.0
2008-11-19 09:45:00,1.205,1.20745,1.205,1.20675,3886700000.0
2008-11-19 10:00:00,1.20665,1.20715,1.20615,1.20635,2722299996.0
2008-11-19 10:15:00,1.2064,1.20685,1.205,1.2059,4783199998.0
2008-11-19 10:30:00,1.20585,1.2071,1.20505,1.20645,5859400000.0
2008-11-19 10:45:00,1.20645,1.20695,1.20595,1.20645,6947100006.0
2008-11-19 11:00:00,1.20655,1.207,1.2061,1.20645,6572300001.0
2008-11-19 11:15:00,1.20645,1.20815,1.20645,1.20785,6283700002.0
2008-11-19 11:30:00,1.20785,1.20835,1.20745,1.20765,4431000005.0
2008-11-19 11:45:00,1.20765,1.20775,1.20695,1.207,4911700006.0
2008-11-19 12:00:00,1.20705,1.20775,1.206,1.206,4748799999.0
2008-11-19 12:15:00,1.206,1.206,1.20495,1.2055,5663399994.0
2008-11-19 12:30:00,1.2055,1.20585,1.20485,1.2055,5737599989.0
2008-11-19 12:45:00,1.20555,1.2064,1.20525,1.20635,4743899988.0
2008-11-19 13:00:00,1.20635,1.2069,1.2055,1.20565,4287500001.0
2008-11-19 13:15:00,1.20565,1.20715,1.20555,1.2063,2094500005.0
2008-11-19 13:30:00,1.2062,1.20695,1.2061,1.2068,1387899999.0
2008-11-19 13:45:00,1.2068,1.20725,1.2064,1.207,3000699996.0
2008-11-19 14:00:00,1.20715,1.2072,1.20535,1.20565,3152199996.0
2008-11-19 14:15:00,1.20565,1.20575,1.2051,1.2053,5244699996.0
2008-11-19 14:30:00,1.2053,1.2058,1.20515,1.20525,2924700000.0
2008-11-19 14:45:00,1.20525,1.2058,1.2051,1.2052,3504599994.0
2008-11-19 15:00:00,1.20525,1.2058,1.20505,1.2054,4698599998.0
2008-11-19 15:15:00,1.20545,1.20585,1.20475,1.2049,4587299998.0
2008-11-19 15:30:00,1.2049,1.2056,1.2047,1.20475,5444100000.0
2008-11-19 15:45:00,1.20475,1.206,1.2046,1.20525,5524799999.0
2008-11-19 16:00:00,1.2053,1.2056,1.19895,1.20045,7087400001.0
2008-11-19 16:15:00,1.2005,1.20155,1.1979,1.20035,6543699996.0
2008-11-19 16:30:00,1.20035,1.20135,1.1965,1.19755,6823200010.0
2008-11-19 16:45:00,1.19755,1.19915,1.19715,1.19775,6321699996.0
2008-11-19 17:00:00,1.19775,1.1984,1.19565,1.1957,9006100022.0
2008-11-19 17:15:00,1.1956,1.20015,1.1942,1.1984,8446300007.0
2008-11-19 17:30:00,1.1985,1.20325,1.19845,1.20255,5950202034.0
2008-11-19 17:45:00,1.2026,1.2068,1.20245,1.2068,6274800014.0
2008-11-19 18:00:00,1.2067,1.2073,1.20415,1.2059,5287429999.0
2008-11-19 18:15:00,1.2057,1.2118,1.20555,1.21125,5400900005.0
2008-11-19 18:30:00,1.2113,1.21145,1.2076,1.20955,7492720000.0
2008-11-19 18:45:00,1.2095,1.2108,1.208,1.2104,8647900011.0
2008-11-19 19:00:00,1.2104,1.21075,1.2087,1.2094,6092725004.0
2008-11-19 19:15:00,1.2094,1.2118,1.2091,1.2112,6382799982.0
2008-11-19 19:30:00,1.21125,1.21125,1.2096,1.211,5091800000.0
2008-11-19 19:45:00,1.211,1.2116,1.21045,1.2113,3010800000.0
2008-11-19 20:00:00,1.21135,1.2118,1.2107,1.2116,2724399999.0
2008-11-19 20:15:00,1.2116,1.2145,1.211,1.2141,4004099997.0
2008-11-19 20:30:00,1.2141,1.2144,1.21185,1.2119,4925400000.0
2008-11-19 20:45:00,1.2119,1.2138,1.21075,1.212,4817625001.0
2008-11-19 21:00:00,1.212,1.2127,1.20835,1.20885,5136299992.0
2008-11-19 21:15:00,1.2089,1.2106,1.2087,1.21,6443199978.0
2008-11-19 21:30:00,1.21005,1.2114,1.20945,1.2104,6027999996.0
2008-11-19 21:45:00,1.21055,1.2123,1.2098,1.21005,7298500008.0
2008-11-19 22:00:00,1.21005,1.21165,1.2099,1.21135,4442599991.0
2008-11-19 22:15:00,1.2114,1.2143,1.211,1.21355,4771999986.0
2008-11-19 22:30:00,1.21365,1.2137,1.21225,1.2131,3461499995.0
2008-11-19 22:45:00,1.2131,1.21315,1.21165,1.2126,2870099990.0
2008-11-19 23:00:00,1.2126,1.21285,1.2119,1.2121,1942700004.0
2008-11-19 23:15:00,1.21177,1.21225,1.21125,1.2116,1429148001.0
2008-11-19 23:30:00,1.2116,1.21305,1.21125,1.21295,1884200000.0
2008-11-19 23:45:00,1.2129,1.21425,1.2126,1.2137,2376299985.0
2008-11-20 00:00:00,1.2135,1.21435,1.21335,1.2142,1120000000.0
2008-11-20 00:15:00,1.2142,1.2142,1.21215,1.21265,1241200000.0
2008-11-20 00:30:00,1.21265,1.21365,1.2121,1.21365,1506600006.0
2008-11-20 00:45:00,1.21365,1.21365,1.21176,1.21245,1014400000.0
2008-11-20 01:00:00,1.21255,1.2132,1.21221,1.213,1151400000.0
2008-11-20 01:15:00,1.213,1.21315,1.21235,1.21315,1248600000.0
2008-11-20 01:30:00,1.21315,1.21385,1.2114,1.21315,3087399996.0
2008-11-20 01:45:00,1.2131,1.2131,1.2114,1.2116,1416400000.0
2008-11-20 02:00:00,1.2116,1.21215,1.2111,1.21135,1331599999.0
2008-11-20 02:15:00,1.2114,1.2117,1.21085,1.2111,1377700000.0
2008-11-20 02:30:00,1.2111,1.2119,1.20995,1.2103,1411800000.0
2008-11-20 02:45:00,1.21035,1.21165,1.21015,1.21065,1631800000.0
2008-11-20 03:00:00,1.2108,1.2126,1.21065,1.2115,1253500000.0
2008-11-20 03:15:00,1.21156,1.2125,1.2105,1.21105,515300000.0
2008-11-20 03:30:00,1.21105,1.2123,1.21045,1.21205,772600000.0
2008-11-20 03:45:00,1.21215,1.21265,1.21105,1.21105,1014600000.0
2008-11-20 04:00:00,1.2111,1.21225,1.21094,1.212,1413099999.0
2008-11-20 04:15:00,1.21205,1.21215,1.21109,1.2113,891500001.0
2008-11-20 04:30:00,1.21135,1.2122,1.21094,1.21215,751200000.0
2008-11-20 04:45:00,1.2122,1.21245,1.2114,1.2119,1220200000.0
2008-11-20 05:00:00,1.2119,1.2126,1.21135,1.2126,974090000.0
2008-11-20 05:15:00,1.21255,1.2128,1.2118,1.21255,1077200001.0
2008-11-20 05:30:00,1.21255,1.2126,1.2123,1.2123,1451000000.0
2008-11-20 05:45:00,1.21235,1.21235,1.21135,1.2118,1780100000.0
2008-11-20 06:00:00,1.2118,1.2118,1.21085,1.21115,2046800001.0
2008-11-20 06:15:00,1.2112,1.21335,1.2112,1.21285,3852900000.0
2008-11-20 06:30:00,1.213,1.21335,1.21155,1.2127,2178600000.0
2008-11-20 06:45:00,1.2127,1.2128,1.2116,1.21195,2941200000.0
2008-11-20 07:00:00,1.2119,1.2123,1.2112,1.2115,1883500000.0
2008-11-20 07:15:00,1.2115,1.2118,1.2111,1.2111,1032000000.0
2008-11-20 07:30:00,1.2111,1.21165,1.21069,1.21135,2258100000.0
2008-11-20 07:45:00,1.21135,1.2116,1.2102,1.21135,2603800000.0
2008-11-20 08:00:00,1.2114,1.21255,1.21085,1.21255,2744199999.0
2008-11-20 08:15:00,1.21255,1.2131,1.21205,1.2125,1633400000.0
2008-11-20 08:30:00,1.21255,1.2127,1.21085,1.21105,2339600000.0
2008-11-20 08:45:00,1.2111,1.21245,1.2107,1.21085,3692218629.0
2008-11-20 09:00:00,1.2109,1.21215,1.2104,1.21155,5409999999.0
2008-11-20 09:15:00,1.21155,1.21155,1.21015,1.2111,6757400002.0
2008-11-20 09:30:00,1.21115,1.21195,1.21085,1.2114,5409100016.0
2008-11-20 09:45:00,1.21145,1.21225,1.211,1.2121,5515400014.0
2008-11-20 10:00:00,1.2121,1.21385,1.21195,1.21385,5459299997.0
2008-11-20 10:15:00,1.21385,1.21445,1.2134,1.21375,3186499999.0
2008-11-20 10:30:00,1.2138,1.21435,1.213,1.21325,3702000001.0
2008-11-20 10:45:00,1.2132,1.2143,1.21195,1.21205,3663399998.0
2008-11-20 11:00:00,1.21205,1.21415,1.2118,1.21325,4589500003.0
2008-11-20 11:15:00,1.2132,1.2136,1.21075,1.21135,2184700004.0
2008-11-20 11:30:00,1.21135,1.2122,1.2107,1.21175,3726200000.0
2008-11-20 11:45:00,1.21185,1.2134,1.2117,1.2132,2967500001.0
2008-11-20 12:00:00,1.2132,1.21325,1.21135,1.2122,2051800000.0
2008-11-20 12:15:00,1.2122,1.21365,1.21175,1.21295,2614000001.0
2008-11-20 12:30:00,1.21295,1.2137,1.21245,1.2127,3038699999.0
2008-11-20 12:45:00,1.21265,1.2138,1.21195,1.2133,5210799999.0
2008-11-20 13:00:00,1.2134,1.2138,1.21235,1.2135,5169100000.0
2008-11-20 13:15:00,1.21345,1.2141,1.21225,1.2125,4122800002.0
2008-11-20 13:30:00,1.2125,1.21375,1.2124,1.2137,2979499999.0
2008-11-20 13:45:00,1.2137,1.21385,1.2118,1.21255,4144400000.0
2008-11-20 14:00:00,1.2125,1.2189,1.2118,1.2183,6278800001.0
2008-11-20 14:15:00,1.2183,1.2187,1.2177,1.21815,4352100000.0
2008-11-20 14:30:00,1.2181,1.2188,1.2177,1.21775,3289700000.0
2008-11-20 14:45:00,1.21785,1.2185,1.21735,1.2177,2358900000.0
2008-11-20 15:00:00,1.2177,1.21905,1.2175,1.21905,2057100000.0
2008-11-20 15:15:00,1.21905,1.22165,1.21875,1.22155,3176600000.0
2008-11-20 15:30:00,1.2215,1.22275,1.2196,1.2199,3819600000.0
2008-11-20 15:45:00,1.21985,1.2207,1.21865,1.2197,3303600000.0
2008-11-20 16:00:00,1.21975,1.2199,1.21715,1.2172,4732900001.0
2008-11-20 16:15:00,1.2172,1.2181,1.21485,1.2153,2772400000.0
2008-11-20 16:30:00,1.21525,1.2193,1.21445,1.21925,6541600000.0
2008-11-20 16:45:00,1.2192,1.2201,1.21755,1.2195,4653600002.0
2008-11-20 17:00:00,1.21945,1.2221,1.2184,1.2198,5472500001.0
2008-11-20 17:15:00,1.21985,1.221,1.2186,1.22015,4672800001.0
2008-11-20 17:30:00,1.22015,1.2203,1.2178,1.21805,4888400002.0
2008-11-20 17:45:00,1.21795,1.21985,1.21785,1.2196,6380100000.0
2008-11-20 18:00:00,1.2196,1.22035,1.2183,1.2185,5152100001.0
2008-11-20 18:15:00,1.2185,1.2202,1.2183,1.2187,2844000002.0
2008-11-20 18:30:00,1.21875,1.22015,1.21835,1.2196,4398599988.0
2008-11-20 18:45:00,1.2196,1.2203,1.2193,1.2197,3083199997.0
2008-11-20 19:00:00,1.2197,1.22035,1.21935,1.2194,2442900000.0
2008-11-20 19:15:00,1.2194,1.22025,1.21855,1.21965,5558699998.0
2008-11-20 19:30:00,1.21975,1.2202,1.2171,1.22015,4836299997.0
2008-11-20 19:45:00,1.22015,1.2209,1.2188,1.22055,6499600004.0
2008-11-20 20:00:00,1.2206,1.22085,1.2199,1.22,4941500014.0
2008-11-20 20:15:00,1.22,1.2207,1.21905,1.2201,5761500014.0
2008-11-20 20:30:00,1.22015,1.22145,1.22,1.22075,5819300014.0
2008-11-20 20:45:00,1.22075,1.2218,1.2202,1.22155,2148199999.0
2008-11-20 21:00:00,1.22155,1.22255,1.22075,1.22235,1450899999.0
2008-11-20 21:15:00,1.2223,1.22375,1.2214,1.2236,3123600017.0
2008-11-20 21:30:00,1.2235,1.22395,1.22195,1.22295,2868399998.0
2008-11-20 21:45:00,1.2226,1.22395,1.22205,1.22295,4380000014.0
2008-11-20 22:00:00,1.22295,1.224,1.2223,1.2226,2150600000.0
2008-11-20 22:15:00,1.2226,1.22355,1.2213,1.22265,3047500000.0
2008-11-20 22:30:00,1.2227,1.22325,1.22115,1.22115,1548300000.0
2008-11-20 22:45:00,1.2211,1.2231,1.21965,1.22205,3007900000.0
2008-11-20 23:00:00,1.222,1.2242,1.22175,1.22415,1302400000.0
2008-11-20 23:15:00,1.22425,1.2246,1.2233,1.2246,744700000.0
2008-11-20 23:30:00,1.22444,1.22785,1.22325,1.22695,1706900003.0
2008-11-20 23:45:00,1.22695,1.22695,1.22375,1.22455,1132000000.0
2008-11-21 00:00:00,1.22455,1.22455,1.2215,1.2229,372700000.0
2008-11-21 00:15:00,1.2225,1.22365,1.21997,1.22166,821699999.0
2008-11-21 00:30:00,1.22265,1.22282,1.2188,1.2227,1267399992.0
2008-11-21 00:45:00,1.22265,1.2239,1.22214,1.2235,370900000.0
2008-11-21 01:00:00,1.22345,1.22465,1.22245,1.22314,353100000.0
2008-11-21 01:15:00,1.2237,1.2238,1.22268,1.2235,553799999.0
2008-11-21 01:30:00,1.2235,1.22435,1.223,1.22435,482500000.0
2008-11-21 01:45:00,1.22435,1.22585,1.22395,1.2253,2194799995.0
2008-11-21 02:00:00,1.22535,1.226,1.2232,1.2259,982200000.0
2008-11-21 02:15:00,1.2259,1.2261,1.2236,1.22425,1117900000.0
2008-11-21 02:30:00,1.22435,1.2245,1.22275,1.2229,861700000.0
2008-11-21 02:45:00,1.2229,1.22507,1.2229,1.2242,2945400000.0
2008-11-21 03:00:00,1.2242,1.22505,1.2242,1.2246,690200000.0
2008-11-21 03:15:00,1.22465,1.22535,1.22365,1.2244,1080600000.0
2008-11-21 03:30:00,1.22393,1.2247,1.223,1.22425,752800000.0
2008-11-21 03:45:00,1.2243,1.2248,1.22285,1.22435,785600000.0
2008-11-21 04:00:00,1.22435,1.2258,1.22395,1.2254,835575000.0
2008-11-21 04:15:00,1.22485,1.2253,1.22435,1.2249,822200001.0
2008-11-21 04:30:00,1.2249,1.22585,1.2249,1.22555,814499999.0
2008-11-21 04:45:00,1.22555,1.226,1.22485,1.2252,1072000000.0
2008-11-21 05:00:00,1.225,1.2258,1.224,1.22565,595600000.0
2008-11-21 05:15:00,1.22565,1.22595,1.22474,1.22595,1462300000.0
2008-11-21 05:30:00,1.22595,1.22695,1.22505,1.2252,1263500002.0
2008-11-21 05:45:00,1.2251,1.2263,1.225,1.22605,1051200000.0
2008-11-21 06:00:00,1.22615,1.22695,1.2255,1.2259,1950900000.0
2008-11-21 06:15:00,1.22585,1.22755,1.22435,1.2274,1996400000.0
2008-11-21 06:30:00,1.2273,1.22805,1.22655,1.2271,2786800003.0
2008-11-21 06:45:00,1.2271,1.2284,1.22545,1.2284,3208599999.0
2008-11-21 07:00:00,1.2284,1.2284,1.22665,1.2277,3164500000.0
2008-11-21 07:15:00,1.22775,1.22785,1.22652,1.22652,1603200002.0
2008-11-21 07:30:00,1.22725,1.2275,1.22625,1.22705,2127499972.0
2008-11-21 07:45:00,1.2271,1.2271,1.2251,1.2253,1667199980.0
2008-11-21 08:00:00,1.2252,1.2256,1.2239,1.22465,3887699998.0
2008-11-21 08:15:00,1.2247,1.22475,1.22275,1.22455,2847099996.0
2008-11-21 08:30:00,1.22455,1.2284,1.22455,1.2284,3875200005.0
2008-11-21 08:45:00,1.2284,1.22875,1.22435,1.22545,3664913501.0
2008-11-21 09:00:00,1.22545,1.22595,1.22415,1.22505,5150600000.0
2008-11-21 09:15:00,1.225,1.2256,1.22405,1.2241,4457099994.0
2008-11-21 09:30:00,1.2241,1.22625,1.2241,1.22605,5098300000.0
2008-11-21 09:45:00,1.22605,1.22855,1.22315,1.22855,8237799994.0
2008-11-21 10:00:00,1.2286,1.2297,1.2274,1.22745,8542899990.0
2008-11-21 10:15:00,1.2275,1.2279,1.22655,1.22755,6121000010.0
2008-11-21 10:30:00,1.22745,1.22775,1.2258,1.2274,5087099996.0
2008-11-21 10:45:00,1.2274,1.2276,1.2267,1.22675,3569299998.0
2008-11-21 11:00:00,1.22675,1.227,1.2252,1.2256,3090650000.0
2008-11-21 11:15:00,1.22565,1.22605,1.2252,1.22525,1840735000.0
2008-11-21 11:30:00,1.22525,1.22525,1.2219,1.2219,3734149999.0
2008-11-21 11:45:00,1.2219,1.2228,1.21935,1.2199,7191599990.0
2008-11-21 12:00:00,1.21995,1.2215,1.21875,1.22085,6982999975.0
2008-11-21 12:15:00,1.22085,1.22125,1.22005,1.2206,6948599993.0
2008-11-21 12:30:00,1.22065,1.22225,1.22015,1.22095,5921099995.0
2008-11-21 12:45:00,1.221,1.2215,1.2205,1.2207,5008100007.0
2008-11-21 13:00:00,1.2207,1.22355,1.2207,1.2227,5840799997.0
2008-11-21 13:15:00,1.2227,1.2232,1.2196,1.22185,6810199997.0
2008-11-21 13:30:00,1.22185,1.22225,1.22085,1.22205,6543299999.0
2008-11-21 13:45:00,1.2221,1.22415,1.22175,1.2232,6637900002.0
2008-11-21 14:00:00,1.2231,1.22405,1.2226,1.2227,4322200000.0
2008-11-21 14:15:00,1.2227,1.2227,1.2199,1.22025,6047400004.0
2008-11-21 14:30:00,1.22025,1.22265,1.2198,1.2205,7817000004.0
2008-11-21 14:45:00,1.22045,1.2216,1.2198,1.2202,5044500009.0
2008-11-21 15:00:00,1.22015,1.22095,1.2189,1.21955,7438300014.0
2008-11-21 15:15:00,1.2195,1.2202,1.21775,1.21905,7248599996.0
2008-11-21 15:30:00,1.2191,1.2201,1.21715,1.21995,11101200035.0
2008-11-21 15:45:00,1.22,1.224,1.21955,1.2236,10981799985.0
2008-11-21 16:00:00,1.2236,1.22425,1.22185,1.2232,11566410015.0
2008-11-21 16:15:00,1.2232,1.2234,1.22105,1.2216,9591450022.0
2008-11-21 16:30:00,1.2216,1.2233,1.2214,1.22315,6725800024.0
2008-11-21 16:45:00,1.2231,1.22435,1.2221,1.2241,8696199996.0
2008-11-21 17:00:00,1.2241,1.2245,1.2223,1.22355,7916000008.0
2008-11-21 17:15:00,1.2235,1.2251,1.22345,1.2251,6630000001.0
2008-11-21 17:30:00,1.2251,1.2251,1.2227,1.22455,8008600005.0
2008-11-21 17:45:00,1.22455,1.22475,1.22195,1.22435,7501600017.0
2008-11-21 18:00:00,1.22435,1.22925,1.22415,1.22525,10225400014.0
2008-11-21 18:15:00,1.22525,1.2262,1.2229,1.2242,9358799997.0
2008-11-21 18:30:00,1.2242,1.2247,1.2234,1.22395,5849500001.0
2008-11-21 18:45:00,1.22395,1.2245,1.22255,1.2237,6833600004.0
2008-11-21 19:00:00,1.2236,1.2237,1.2209,1.2233,6047999972.0
2008-11-21 19:15:00,1.2233,1.2233,1.221,1.2216,6119600006.0
2008-11-21 19:30:00,1.22155,1.22265,1.22075,1.2226,2528000006.0
2008-11-21 19:45:00,1.2226,1.2237,1.22255,1.2235,2124400007.0
2008-11-21 20:00:00,1.2235,1.2243,1.2228,1.22285,3012600007.0
2008-11-21 20:15:00,1.22285,1.22495,1.22264,1.22415,2250499994.0
2008-11-21 20:30:00,1.22415,1.22425,1.22165,1.22165,2788200003.0
2008-11-21 20:45:00,1.2217,1.22315,1.22165,1.22305,3160399998.0
2008-11-21 21:00:00,1.22305,1.22455,1.22295,1.22435,5643800036.0
2008-11-21 21:15:00,1.2243,1.2246,1.2236,1.2246,4571000005.0
2008-11-21 21:30:00,1.22455,1.2253,1.2241,1.2247,4607600005.0
2008-11-21 21:45:00,1.22475,1.22525,1.22385,1.22415,3736400001.0
2008-11-21 22:00:00,1.22415,1.2252,1.22265,1.2229,4182200001.0
2008-11-21 22:15:00,1.22295,1.22375,1.2224,1.2225,2216199998.0
2008-11-21 22:30:00,1.2226,1.22365,1.22205,1.22225,5272200002.0
2008-11-21 22:45:00,1.2222,1.223,1.2217,1.2217,2388800030.0
2008-11-21 23:00:00,1.2217,1.2229,1.22095,1.22205,2948399995.0
2008-11-21 23:15:00,1.22166,1.22375,1.22162,1.2227,1582199999.0
2008-11-21 23:30:00,1.22285,1.22295,1.2217,1.22225,876300000.0
2008-11-21 23:45:00,1.2223,1.223,1.22141,1.22142,1334408648.0
2008-11-24 00:00:00,1.22155,1.2221,1.22086,1.2216,770200000.0
2008-11-24 00:15:00,1.2215,1.22185,1.22057,1.2214,1341000008.0
2008-11-24 00:30:00,1.2212,1.2215,1.22081,1.2212,1741999997.0
2008-11-24 00:45:00,1.2212,1.2213,1.22034,1.2212,534800000.0
2008-11-24 01:00:00,1.22036,1.2212,1.22,1.22045,815400000.0
2008-11-24 01:15:00,1.2204,1.2212,1.21955,1.21965,1085600000.0
2008-11-24 01:30:00,1.21965,1.21975,1.2184,1.2187,1560000000.0
2008-11-24 01:45:00,1.21875,1.21925,1.21835,1.2188,1196000001.0
2008-11-24 02:00:00,1.2188,1.22105,1.2188,1.21955,1156800001.0
2008-11-24 02:15:00,1.21965,1.22015,1.21925,1.21925,732600000.0
2008-11-24 02:30:00,1.21925,1.22005,1.21845,1.2187,850600000.0
2008-11-24 02:45:00,1.21905,1.221,1.2188,1.22045,1680800000.0
2008-11-24 03:00:00,1.2204,1.2217,1.2195,1.2197,1983600014.0
2008-11-24 03:15:00,1.21965,1.2198,1.21825,1.21825,1705600000.0
2008-11-24 03:30:00,1.21825,1.219,1.21825,1.2188,854400000.0
2008-11-24 03:45:00,1.21875,1.2197,1.21875,1.2195,747000000.0
2008-11-24 04:00:00,1.2195,1.2196,1.21864,1.21933,1022200000.0
2008-11-24 04:15:00,1.21955,1.22035,1.21895,1.219,1165000004.0
2008-11-24 04:30:00,1.21905,1.2193,1.2182,1.2188,2153600000.0
2008-11-24 04:45:00,1.21855,1.2196,1.2178,1.21955,1688399998.0
2008-11-24 05:00:00,1.21955,1.21955,1.21815,1.21915,1594600000.0
2008-11-24 05:15:00,1.2194,1.2196,1.21865,1.2188,2732999992.0
2008-11-24 05:30:00,1.21847,1.2191,1.21822,1.2188,1578000007.0
2008-11-24 05:45:00,1.2188,1.21911,1.217,1.2175,1152200004.0
2008-11-24 06:00:00,1.2175,1.21784,1.21719,1.21765,599800000.0
2008-11-24 06:15:00,1.21765,1.2179,1.2174,1.2177,524000000.0
2008-11-24 06:30:00,1.2176,1.2177,1.21635,1.21745,1623400001.0
2008-11-24 06:45:00,1.2175,1.2195,1.21735,1.21935,2838599998.0
2008-11-24 07:00:00,1.21955,1.21955,1.21645,1.21755,1699000000.0
2008-11-24 07:15:00,1.2177,1.21812,1.21727,1.21735,1167999997.0
2008-11-24 07:30:00,1.21733,1.218,1.21655,1.2177,2730000002.0
2008-11-24 07:45:00,1.21775,1.2186,1.21775,1.21815,4787400000.0
2008-11-24 08:00:00,1.2185,1.2185,1.21749,1.21785,3357199995.0
2008-11-24 08:15:00,1.21785,1.21785,1.216,1.2172,2074199997.0
2008-11-24 08:30:00,1.2172,1.21745,1.2161,1.2165,1870600005.0
2008-11-24 08:45:00,1.21645,1.21705,1.216,1.21655,1414599999.0
2008-11-24 09:00:00,1.21645,1.2176,1.21635,1.21735,3283400000.0
2008-11-24 09:15:00,1.21735,1.2182,1.2169,1.21755,5489799985.0
2008-11-24 09:30:00,1.2175,1.21785,1.21725,1.2175,3063599989.0
2008-11-24 09:45:00,1.2175,1.22055,1.21705,1.22,7812599880.0
2008-11-24 10:00:00,1.2201,1.22045,1.2184,1.21865,8114199973.0
2008-11-24 10:15:00,1.21865,1.22015,1.21755,1.21935,9729799959.0
2008-11-24 10:30:00,1.21935,1.22155,1.2193,1.22135,2684799995.0
2008-11-24 10:45:00,1.2213,1.2223,1.21985,1.2205,8920999987.0
2008-11-24 11:00:00,1.22055,1.22185,1.21975,1.2205,11509999904.0
2008-11-24 11:15:00,1.2206,1.22135,1.2201,1.22035,7979599983.0
2008-11-24 11:30:00,1.2203,1.22065,1.2193,1.22045,4478599987.0
2008-11-24 11:45:00,1.2204,1.22065,1.21895,1.2191,10041599991.0
2008-11-24 12:00:00,1.21915,1.21955,1.2173,1.2178,10522800005.0
2008-11-24 12:15:00,1.2178,1.2183,1.21645,1.218,5663999998.0
2008-11-24 12:30:00,1.21795,1.218,1.21675,1.21695,3567600007.0
2008-11-24 12:45:00,1.21695,1.21705,1.21595,1.2163,1957799997.0
2008-11-24 13:00:00,1.2163,1.2165,1.21475,1.2164,7331200013.0
2008-11-24 13:15:00,1.2164,1.2168,1.2124,1.2128,10955199996.0
2008-11-24 13:30:00,1.2128,1.21445,1.2127,1.21415,8443000012.0
2008-11-24 13:45:00,1.21415,1.21635,1.21415,1.2163,7278200000.0
2008-11-24 14:00:00,1.2163,1.2169,1.2143,1.2144,8599000006.0
2008-11-24 14:15:00,1.2144,1.21575,1.214,1.215,7234999998.0
2008-11-24 14:30:00,1.215,1.215,1.21075,1.2116,6351600008.0
2008-11-24 14:45:00,1.2116,1.21275,1.20955,1.20985,10171799991.0
2008-11-24 15:00:00,1.20985,1.20985,1.208,1.20875,6371400002.0
2008-11-24 15:15:00,1.20875,1.20915,1.20725,1.20855,6110799990.0
2008-11-24 15:30:00,1.2085,1.21055,1.20815,1.21035,5415999996.0
2008-11-24 15:45:00,1.2104,1.21085,1.20845,1.2094,6821800027.0
2008-11-24 16:00:00,1.20945,1.2113,1.20485,1.2056,8438899997.0
2008-11-24 16:15:00,1.2056,1.20875,1.20545,1.2072,7235800000.0
2008-11-24 16:30:00,1.20725,1.20755,1.20585,1.20655,6863799977.0
2008-11-24 16:45:00,1.20655,1.20655,1.2045,1.20615,5094600000.0
2008-11-24 17:00:00,1.20625,1.20725,1.20495,1.2056,9040599980.0
2008-11-24 17:15:00,1.2055,1.206,1.1998,1.1999,6755399988.0
2008-11-24 17:30:00,1.19995,1.2036,1.199,1.20285,8238199999.0
2008-11-24 17:45:00,1.2028,1.20365,1.2004,1.2031,8466800001.0
2008-11-24 18:00:00,1.203,1.20405,1.20235,1.20275,5544800001.0
2008-11-24 18:15:00,1.20295,1.20315,1.1989,1.199,6975799998.0
2008-11-24 18:30:00,1.19895,1.2004,1.1977,1.2003,7773800006.0
2008-11-24 18:45:00,1.2003,1.2008,1.19675,1.19675,7557000017.0
2008-11-24 19:00:00,1.1968,1.2002,1.1965,1.19995,7475000011.0
2008-11-24 19:15:00,1.19995,1.20205,1.1991,1.2002,10056600012.0
2008-11-24 19:30:00,1.2002,1.20105,1.19935,1.1994,5750400003.0
2008-11-24 19:45:00,1.19945,1.1995,1.19705,1.1982,10153800019.0
2008-11-24 20:00:00,1.1983,1.1997,1.19725,1.19945,7369800011.0
2008-11-24 20:15:00,1.19935,1.1995,1.19765,1.1983,5994600009.0
2008-11-24 20:30:00,1.1984,1.19895,1.19705,1.1973,7372200006.0
2008-11-24 20:45:00,1.1976,1.19885,1.19735,1.19815,8429000002.0
2008-11-24 21:00:00,1.19805,1.2001,1.1972,1.19985,8377599998.0
2008-11-24 21:15:00,1.1999,1.2002,1.1971,1.1975,5760600005.0
2008-11-24 21:30:00,1.19755,1.19925,1.1963,1.1988,6442000018.0
2008-11-24 21:45:00,1.1989,1.19915,1.19845,1.19845,3379400010.0
2008-11-24 22:00:00,1.1985,1.1986,1.1954,1.196,5007400002.0
2008-11-24 22:15:00,1.1961,1.19675,1.19495,1.1957,4772200015.0
2008-11-24 22:30:00,1.1957,1.19735,1.1948,1.19525,6238400010.0
2008-11-24 22:45:00,1.19525,1.19795,1.1951,1.1967,7643000041.0
2008-11-24 23:00:00,1.19675,1.1969,1.1959,1.1961,1737600002.0
2008-11-24 23:15:00,1.19615,1.1967,1.19535,1.1965,2251600006.0
2008-11-24 23:30:00,1.1965,1.1965,1.1951,1.1955,839400001.0
2008-11-24 23:45:00,1.1955,1.1967,1.1911,1.19345,3087800002.0
2008-11-25 00:00:00,1.1935,1.1954,1.19318,1.1946,2554600008.0
2008-11-25 00:15:00,1.1946,1.1946,1.19195,1.1926,1550000003.0
2008-11-25 00:30:00,1.1926,1.1938,1.19205,1.1922,2619400005.0
2008-11-25 00:45:00,1.19235,1.1934,1.19167,1.193,1945200005.0
2008-11-25 01:00:00,1.193,1.19385,1.19224,1.193,1055000002.0
2008-11-25 01:15:00,1.1931,1.1951,1.1931,1.19445,1612400000.0
2008-11-25 01:30:00,1.1946,1.19595,1.19445,1.19595,1379599997.0
2008-11-25 01:45:00,1.19595,1.1966,1.19535,1.1966,2031400001.0
2008-11-25 02:00:00,1.1966,1.1992,1.19595,1.1981,1678300000.0
2008-11-25 02:15:00,1.19825,1.1988,1.1958,1.1961,3912000006.0
2008-11-25 02:30:00,1.1961,1.198,1.19485,1.19685,4227799999.0
2008-11-25 02:45:00,1.1969,1.1989,1.1964,1.1983,2539200002.0
2008-11-25 03:00:00,1.1983,1.1994,1.19705,1.1994,2267200004.0
2008-11-25 03:15:00,1.1993,1.1994,1.1969,1.19715,2503600001.0
2008-11-25 03:30:00,1.1973,1.1985,1.19635,1.19835,2661400001.0
2008-11-25 03:45:00,1.19835,1.1992,1.1975,1.198,2035000000.0
2008-11-25 04:00:00,1.19805,1.19815,1.1967,1.19815,1243000001.0
2008-11-25 04:15:00,1.1981,1.19831,1.19755,1.19805,712400001.0
2008-11-25 04:30:00,1.19805,1.19905,1.1975,1.1985,1522400003.0
2008-11-25 04:45:00,1.19865,1.19955,1.19865,1.1994,853200000.0
2008-11-25 05:00:00,1.19945,1.1996,1.19855,1.1994,1378600001.0
2008-11-25 05:15:00,1.19945,1.2009,1.19825,1.2009,1498600000.0
2008-11-25 05:30:00,1.2009,1.2021,1.20065,1.20185,1792600000.0
2008-11-25 05:45:00,1.20205,1.20205,1.2,1.20165,2745200003.0
2008-11-25 06:00:00,1.2017,1.20215,1.20035,1.20115,2482200003.0
2008-11-25 06:15:00,1.2011,1.202,1.20075,1.20125,1627000000.0
2008-11-25 06:30:00,1.20135,1.20195,1.20055,1.20195,2985800001.0
2008-11-25 06:45:00,1.20195,1.20195,1.20045,1.2009,1743400001.0
2008-11-25 07:00:00,1.20064,1.2013,1.1998,1.20035,3776200005.0
2008-11-25 07:15:00,1.20035,1.20115,1.19885,1.2009,1899000000.0
2008-11-25 07:30:00,1.20105,1.20175,1.20045,1.2008,910600002.0
2008-11-25 07:45:00,1.2008,1.20145,1.20062,1.2012,2644200006.0
2008-11-25 08:00:00,1.20125,1.20155,1.19995,1.20015,1925199999.0
2008-11-25 08:15:00,1.20015,1.20225,1.1992,1.202,4352999997.0
2008-11-25 08:30:00,1.202,1.202,1.201,1.20136,3982599993.0
2008-11-25 08:45:00,1.20145,1.20195,1.20055,1.2012,3812000048.0
2008-11-25 09:00:00,1.2014,1.20365,1.2011,1.2027,5650800003.0
2008-11-25 09:15:00,1.2027,1.2031,1.1993,1.19955,10005199989.0
2008-11-25 09:30:00,1.19955,1.2009,1.1989,1.2007,8870400009.0
2008-11-25 09:45:00,1.2006,1.20225,1.1995,1.2015,13409200009.0
2008-11-25 10:00:00,1.20155,1.2028,1.2014,1.20185,7814099997.0
2008-11-25 10:15:00,1.20185,1.202,1.1999,1.20075,13161800034.0
2008-11-25 10:30:00,1.20065,1.2018,1.19995,1.2012,14226200028.0
2008-11-25 10:45:00,1.2012,1.20255,1.20115,1.20135,9722600013.0
2008-11-25 11:00:00,1.20135,1.20215,1.2002,1.2012,12063199973.0
2008-11-25 11:15:00,1.2012,1.20295,1.20105,1.2017,12199400020.0
2008-11-25 11:30:00,1.2017,1.20205,1.20085,1.2017,12576000034.0
2008-11-25 11:45:00,1.2017,1.20335,1.20085,1.2025,11524600018.0
2008-11-25 12:00:00,1.20245,1.2058,1.202,1.2048,12029000003.0
2008-11-25 12:15:00,1.2048,1.20575,1.204,1.2045,12020000018.0
2008-11-25 12:30:00,1.2045,1.20525,1.2029,1.20355,9142799995.0
2008-11-25 12:45:00,1.20355,1.20435,1.20295,1.2038,7979999970.0
2008-11-25 13:00:00,1.2038,1.20435,1.2028,1.2037,9870799995.0
2008-11-25 13:15:00,1.2037,1.2042,1.2019,1.20245,7529799996.0
2008-11-25 13:30:00,1.2024,1.20375,1.2021,1.20235,6105499999.0
2008-11-25 13:45:00,1.20245,1.20245,1.1997,1.2009,9000199987.0
2008-11-25 14:00:00,1.2009,1.20225,1.2,1.2016,6222199978.0
2008-11-25 14:15:00,1.2016,1.20315,1.2016,1.2023,7329200000.0
2008-11-25 14:30:00,1.20225,1.20425,1.20205,1.2042,8337400009.0
2008-11-25 14:45:00,1.20415,1.2059,1.20335,1.2038,11454099997.0
2008-11-25 15:00:00,1.20375,1.2061,1.20375,1.2052,9578000018.0
2008-11-25 15:15:00,1.2052,1.20525,1.2021,1.2027,10155100010.0
2008-11-25 15:30:00,1.2027,1.2028,1.19295,1.1933,12167099996.0
2008-11-25 15:45:00,1.1934,1.19385,1.1901,1.1902,11469499996.0
2008-11-25 16:00:00,1.1902,1.1906,1.18605,1.1865,11226100001.0
2008-11-25 16:15:00,1.1865,1.1873,1.18355,1.1859,13520499979.0
2008-11-25 16:30:00,1.18585,1.18685,1.185,1.18655,13829300013.0
2008-11-25 16:45:00,1.1866,1.18835,1.1858,1.18715,12152800023.0
2008-11-25 17:00:00,1.1872,1.1872,1.18555,1.18605,13986800026.0
2008-11-25 17:15:00,1.1861,1.1889,1.18585,1.18605,7516700019.0
2008-11-25 17:30:00,1.18605,1.18925,1.18595,1.18895,10971000000.0
2008-11-25 17:45:00,1.18895,1.1898,1.18735,1.1894,14779800007.0
2008-11-25 18:00:00,1.1893,1.193,1.1881,1.19105,14062200010.0
2008-11-25 18:15:00,1.19105,1.19165,1.1882,1.1892,14842600021.0
2008-11-25 18:30:00,1.1892,1.1897,1.18665,1.18725,17455200021.0
2008-11-25 18:45:00,1.18725,1.18725,1.18505,1.1863,12827400054.0
2008-11-25 19:00:00,1.1862,1.1881,1.1842,1.1876,12514599992.0
2008-11-25 19:15:00,1.1876,1.18895,1.18685,1.18835,13451199968.0
2008-11-25 19:30:00,1.18835,1.18845,1.187,1.1875,10440000001.0
2008-11-25 19:45:00,1.18765,1.1898,1.18645,1.1877,11434199989.0
2008-11-25 20:00:00,1.1877,1.18905,1.1852,1.1864,9289000002.0
2008-11-25 20:15:00,1.18635,1.1866,1.1842,1.1861,9718710004.0
2008-11-25 20:30:00,1.18605,1.18605,1.18295,1.1852,8992339960.0
2008-11-25 20:45:00,1.18515,1.1876,1.18505,1.1873,9673799981.0
2008-11-25 21:00:00,1.1873,1.18865,1.186,1.1886,8669999975.0
2008-11-25 21:15:00,1.18855,1.1902,1.1871,1.18885,13530700007.0
2008-11-25 21:30:00,1.18885,1.1895,1.18765,1.1895,8235600009.0
2008-11-25 21:45:00,1.1895,1.1897,1.18765,1.18765,5606599997.0
2008-11-25 22:00:00,1.18765,1.1877,1.18455,1.18495,7399600011.0
2008-11-25 22:15:00,1.18485,1.1855,1.1837,1.185,6252000013.0
2008-11-25 22:30:00,1.18505,1.18565,1.18355,1.184,6268600015.0
2008-11-25 22:45:00,1.184,1.18505,1.1838,1.1849,6032000021.0
2008-11-25 23:00:00,1.1849,1.18525,1.1831,1.1833,2097199999.0
2008-11-25 23:15:00,1.1833,1.1846,1.1833,1.184,1553000001.0
2008-11-25 23:30:00,1.1841,1.1841,1.1834,1.1835,979800001.0
2008-11-25 23:45:00,1.1835,1.18425,1.18326,1.1836,1397999988.0
2008-11-26 00:00:00,1.18355,1.18386,1.18293,1.18375,608600002.0
2008-11-26 00:15:00,1.18385,1.18485,1.18375,1.1844,1505400003.0
2008-11-26 00:30:00,1.1844,1.1855,1.18369,1.18475,1870400003.0
2008-11-26 00:45:00,1.1849,1.1849,1.18316,1.184,1093600004.0
2008-11-26 01:00:00,1.184,1.1852,1.1839,1.18498,1364599998.0
2008-11-26 01:15:00,1.1852,1.18725,1.18435,1.18695,733200000.0
2008-11-26 01:30:00,1.187,1.18752,1.18565,1.18575,1855199998.0
2008-11-26 01:45:00,1.1858,1.18695,1.18565,1.1865,1145600000.0
2008-11-26 02:00:00,1.1866,1.18742,1.18575,1.18605,1699200000.0
2008-11-26 02:15:00,1.18605,1.1868,1.18575,1.1862,3839199988.0
2008-11-26 02:30:00,1.1862,1.1862,1.1844,1.18565,3746999986.0
2008-11-26 02:45:00,1.18565,1.1858,1.18445,1.1852,2022400004.0
2008-11-26 03:00:00,1.1852,1.1856,1.18445,1.18465,1663600001.0
2008-11-26 03:15:00,1.18465,1.1857,1.18455,1.185,1436400001.0
2008-11-26 03:30:00,1.185,1.18545,1.1844,1.18509,1109400000.0
2008-11-26 03:45:00,1.18505,1.18525,1.18438,1.18495,854399999.0
2008-11-26 04:00:00,1.18464,1.1854,1.18434,1.18483,1061199982.0
2008-11-26 04:15:00,1.1851,1.18575,1.1845,1.18485,1131399999.0
2008-11-26 04:30:00,1.185,1.18585,1.18444,1.18555,662400000.0
2008-11-26 04:45:00,1.18534,1.18715,1.18479,1.1871,2395199998.0
2008-11-26 05:00:00,1.187,1.1889,1.187,1.18855,1704000007.0
2008-11-26 05:15:00,1.18855,1.18965,1.18825,1.1887,3283000000.0
2008-11-26 05:30:00,1.1887,1.18885,1.1879,1.18805,3151200001.0
2008-11-26 05:45:00,1.18812,1.18935,1.18783,1.189,3553599997.0
2008-11-26 06:00:00,1.189,1.18955,1.18795,1.18855,2174199998.0
2008-11-26 06:15:00,1.1886,1.18995,1.1885,1.1896,1645800001.0
2008-11-26 06:30:00,1.1895,1.19145,1.1894,1.1908,2374600000.0
2008-11-26 06:45:00,1.1908,1.19165,1.19035,1.19145,3637800012.0
2008-11-26 07:00:00,1.19155,1.1936,1.19038,1.19355,2799200005.0
2008-11-26 07:15:00,1.19345,1.19413,1.19235,1.193,2674600010.0
2008-11-26 07:30:00,1.1927,1.1939,1.1921,1.1921,1861600005.0
2008-11-26 07:45:00,1.19215,1.19255,1.1908,1.1909,2354799997.0
2008-11-26 08:00:00,1.1909,1.1925,1.1909,1.19245,1739399996.0
2008-11-26 08:15:00,1.1925,1.1925,1.19125,1.1913,1174799993.0
2008-11-26 08:30:00,1.1913,1.1915,1.18975,1.1905,1846800004.0
2008-11-26 08:45:00,1.1905,1.1905,1.18902,1.18945,1817800000.0
2008-11-26 09:00:00,1.1895,1.19085,1.1886,1.19045,3576800010.0
2008-11-26 09:15:00,1.19055,1.19095,1.18945,1.1896,4000800001.0
2008-11-26 09:30:00,1.18955,1.1911,1.18955,1.19065,5987400017.0
2008-11-26 09:45:00,1.19065,1.1929,1.19065,1.19245,5242900002.0
2008-11-26 10:00:00,1.1924,1.1944,1.1915,1.1929,8313900015.0
2008-11-26 10:15:00,1.193,1.1946,1.1918,1.19225,6720600001.0
2008-11-26 10:30:00,1.19225,1.19425,1.192,1.19265,6792099987.0
2008-11-26 10:45:00,1.1927,1.1936,1.1915,1.1918,9907999988.0
2008-11-26 11:00:00,1.1918,1.19185,1.18975,1.191,9401500013.0
2008-11-26 11:15:00,1.1911,1.19175,1.1896,1.1899,9355400010.0
2008-11-26 11:30:00,1.1898,1.19215,1.18955,1.1914,10523400019.0
2008-11-26 11:45:00,1.1914,1.1931,1.19095,1.1927,11682199956.0
2008-11-26 12:00:00,1.1926,1.19435,1.19175,1.19425,10048200006.0
2008-11-26 12:15:00,1.19415,1.19425,1.19145,1.192,10036999987.0
2008-11-26 12:30:00,1.19205,1.19335,1.1918,1.1927,9307000019.0
2008-11-26 12:45:00,1.1927,1.1935,1.19205,1.19265,5073500004.0
2008-11-26 13:00:00,1.1927,1.1933,1.1919,1.1924,4439400016.0
2008-11-26 13:15:00,1.19245,1.19435,1.19205,1.19415,3227000011.0
2008-11-26 13:30:00,1.1942,1.1943,1.1926,1.1939,4650199998.0
2008-11-26 13:45:00,1.1939,1.1953,1.19365,1.1948,5721699983.0
2008-11-26 14:00:00,1.19485,1.19535,1.1933,1.1951,4762599998.0
2008-11-26 14:15:00,1.1951,1.1953,1.1935,1.19445,5293499992.0
2008-11-26 14:30:00,1.19445,1.19635,1.19405,1.1946,8392900017.0
2008-11-26 14:45:00,1.1946,1.1957,1.19365,1.19565,7872599993.0
2008-11-26 15:00:00,1.19575,1.1965,1.1948,1.195,7344799993.0
2008-11-26 15:15:00,1.195,1.1967,1.1948,1.19555,8085399991.0
2008-11-26 15:30:00,1.19555,1.1963,1.19425,1.1943,11584799998.0
2008-11-26 15:45:00,1.19425,1.19485,1.19315,1.19455,10369599992.0
2008-11-26 16:00:00,1.1946,1.1948,1.1933,1.1947,10215799993.0
2008-11-26 16:15:00,1.19475,1.19545,1.1942,1.1947,11271599991.0
2008-11-26 16:30:00,1.1948,1.1964,1.1944,1.19625,12280399987.0
2008-11-26 16:45:00,1.19625,1.1964,1.19405,1.1944,8628399991.0
2008-11-26 17:00:00,1.1943,1.1954,1.19395,1.1942,12367199997.0
2008-11-26 17:15:00,1.1941,1.1945,1.1932,1.19405,10567400003.0
2008-11-26 17:30:00,1.19405,1.19875,1.194,1.1986,11334999996.0
2008-11-26 17:45:00,1.19865,1.20145,1.1979,1.20145,10319700007.0
2008-11-26 18:00:00,1.20125,1.20465,1.2011,1.2035,8883900020.0
2008-11-26 18:15:00,1.2035,1.2056,1.2027,1.20335,11114600011.0
2008-11-26 18:30:00,1.20335,1.20775,1.2029,1.2051,13793000003.0
2008-11-26 18:45:00,1.2051,1.2075,1.2047,1.20645,12434199963.0
2008-11-26 19:00:00,1.20645,1.20695,1.2052,1.2058,7588799970.0
2008-11-26 19:15:00,1.2058,1.2067,1.20345,1.2036,7204999981.0
2008-11-26 19:30:00,1.2036,1.2049,1.20305,1.2042,8569399973.0
2008-11-26 19:45:00,1.2042,1.2048,1.20255,1.20255,5304999978.0
2008-11-26 20:00:00,1.2025,1.2025,1.2001,1.2019,10917999962.0
2008-11-26 20:15:00,1.20195,1.2041,1.20175,1.203,7386599958.0
2008-11-26 20:30:00,1.20295,1.2032,1.2021,1.20265,8570599978.0
2008-11-26 20:45:00,1.2027,1.204,1.2017,1.20365,6078599979.0
2008-11-26 21:00:00,1.20365,1.204,1.2034,1.2036,4581199982.0
2008-11-26 21:15:00,1.20365,1.20455,1.20335,1.2036,8739199971.0
2008-11-26 21:30:00,1.2036,1.2049,1.20345,1.20405,6677999975.0
2008-11-26 21:45:00,1.20405,1.2045,1.2028,1.20325,9781399910.0
2008-11-26 22:00:00,1.2032,1.20335,1.2019,1.20215,4332599978.0
2008-11-26 22:15:00,1.20225,1.2033,1.2015,1.2018,5648799970.0
2008-11-26 22:30:00,1.2018,1.20345,1.2017,1.2034,6487399975.0
2008-11-26 22:45:00,1.2034,1.2037,1.2023,1.20295,5810399945.0
2008-11-26 23:00:00,1.20295,1.2041,1.2027,1.2035,5963399965.0
2008-11-26 23:15:00,1.2035,1.2045,1.2033,1.204,2565600012.0
2008-11-26 23:30:00,1.204,1.2049,1.204,1.20465,2832200019.0
2008-11-26 23:45:00,1.20465,1.2047,1.20315,1.2034,2357600010.0
2008-11-27 00:00:00,1.2034,1.20371,1.2025,1.20306,745199999.0
2008-11-27 00:15:00,1.2031,1.2037,1.2015,1.2026,2760999994.0
2008-11-27 00:30:00,1.20245,1.203,1.20175,1.2023,877600000.0
2008-11-27 00:45:00,1.2023,1.2035,1.202,1.2024,1630200000.0
2008-11-27 01:00:00,1.2024,1.2032,1.20188,1.20285,1336200007.0
2008-11-27 01:15:00,1.20285,1.2036,1.20219,1.2028,2325600007.0
2008-11-27 01:30:00,1.20285,1.2032,1.20275,1.2029,4947199983.0
2008-11-27 01:45:00,1.2029,1.20295,1.20195,1.2025,1441399991.0
2008-11-27 02:00:00,1.2025,1.2026,1.2017,1.20175,2627400001.0
2008-11-27 02:15:00,1.20175,1.2018,1.20113,1.2013,2401800000.0
2008-11-27 02:30:00,1.2017,1.2023,1.20148,1.2023,1820800010.0
2008-11-27 02:45:00,1.2023,1.2023,1.20145,1.2016,1387399998.0
2008-11-27 03:00:00,1.2016,1.2016,1.2004,1.2009,2441200000.0
2008-11-27 03:15:00,1.2009,1.20115,1.20045,1.2007,1683200000.0
2008-11-27 03:30:00,1.20065,1.2009,1.19875,1.1993,2323400003.0
2008-11-27 03:45:00,1.1993,1.1998,1.19865,1.1994,2496200004.0
2008-11-27 04:00:00,1.19935,1.20025,1.1991,1.2,1965400007.0
2008-11-27 04:15:00,1.2,1.20035,1.19965,1.2002,2366599998.0
2008-11-27 04:30:00,1.20015,1.2002,1.1989,1.1995,2156000001.0
2008-11-27 04:45:00,1.19955,1.19965,1.1987,1.19902,1065999994.0
2008-11-27 05:00:00,1.19888,1.1996,1.19851,1.19888,2931600001.0
2008-11-27 05:15:00,1.1993,1.1996,1.19798,1.19869,2374199992.0
2008-11-27 05:30:00,1.19895,1.20005,1.1985,1.1994,2944200000.0
2008-11-27 05:45:00,1.1993,1.2001,1.19865,1.1992,2399399999.0
2008-11-27 06:00:00,1.1993,1.20035,1.1991,1.2,1842600000.0
2008-11-27 06:15:00,1.2,1.20025,1.1994,1.19955,1916000000.0
2008-11-27 06:30:00,1.19965,1.1997,1.19835,1.1989,2897400000.0
2008-11-27 06:45:00,1.19895,1.19895,1.19767,1.19815,3785599998.0
2008-11-27 07:00:00,1.19805,1.1992,1.198,1.19832,3458799994.0
2008-11-27 07:15:00,1.1988,1.1988,1.1982,1.19835,1352999998.0
2008-11-27 07:30:00,1.19795,1.19855,1.19752,1.19855,3202600002.0
2008-11-27 07:45:00,1.1985,1.19865,1.19769,1.19839,3485399998.0
2008-11-27 08:00:00,1.1986,1.1986,1.19789,1.1984,1530200003.0
2008-11-27 08:15:00,1.1984,1.19915,1.19795,1.19855,3691600003.0
2008-11-27 08:30:00,1.19855,1.19865,1.19755,1.19855,2755000004.0
2008-11-27 08:45:00,1.19855,1.19955,1.1982,1.19905,3216400002.0
2008-11-27 09:00:00,1.1991,1.1995,1.19845,1.19935,6359199987.0
2008-11-27 09:15:00,1.1994,1.2018,1.19881,1.20135,10235200019.0
2008-11-27 09:30:00,1.20135,1.2016,1.1999,1.2009,8426199989.0
2008-11-27 09:45:00,1.2009,1.2019,1.20055,1.2006,7594700017.0
2008-11-27 10:00:00,1.2007,1.2013,1.1996,1.20005,6286500002.0
2008-11-27 10:15:00,1.2,1.20035,1.1988,1.19895,5443500002.0
2008-11-27 10:30:00,1.199,1.19935,1.198,1.1988,4936700000.0
2008-11-27 10:45:00,1.1988,1.19915,1.19665,1.1973,4489100000.0
2008-11-27 11:00:00,1.1974,1.19915,1.197,1.19865,5199600007.0
2008-11-27 11:15:00,1.1987,1.1997,1.19855,1.1988,3034799995.0
2008-11-27 11:30:00,1.1988,1.19925,1.197,1.1974,2475100000.0
2008-11-27 11:45:00,1.1974,1.1976,1.19565,1.1973,5305800021.0
2008-11-27 12:00:00,1.1973,1.1973,1.1957,1.19595,10102900004.0
2008-11-27 12:15:00,1.19595,1.19775,1.1953,1.19705,7936600004.0
2008-11-27 12:30:00,1.1972,1.1979,1.19635,1.19775,5018400003.0
2008-11-27 12:45:00,1.19775,1.1978,1.1964,1.1965,3163900004.0
2008-11-27 13:00:00,1.1965,1.1969,1.19565,1.196,4911600001.0
2008-11-27 13:15:00,1.19595,1.19965,1.1957,1.19855,7260300007.0
2008-11-27 13:30:00,1.19845,1.1991,1.1977,1.1984,3810800005.0
2008-11-27 13:45:00,1.1984,1.19895,1.19815,1.19865,1859200000.0
2008-11-27 14:00:00,1.19865,1.2004,1.19865,1.1989,6597199951.0
2008-11-27 14:15:00,1.1989,1.19925,1.19845,1.19845,2296999985.0
2008-11-27 14:30:00,1.19845,1.19935,1.1979,1.199,2934800003.0
2008-11-27 14:45:00,1.199,1.1992,1.19825,1.1988,2855599982.0
2008-11-27 15:00:00,1.1988,1.1994,1.1974,1.19815,7616799942.0
2008-11-27 15:15:00,1.19815,1.19895,1.1977,1.19785,8136199996.0
2008-11-27 15:30:00,1.19785,1.1982,1.196,1.1965,8298799955.0
2008-11-27 15:45:00,1.1965,1.1971,1.1963,1.1964,7264199988.0
2008-11-27 16:00:00,1.1964,1.19795,1.19625,1.1977,8235999977.0
2008-11-27 16:15:00,1.19765,1.19765,1.1962,1.1971,7554199995.0
2008-11-27 16:30:00,1.1971,1.1989,1.19645,1.1977,7010600005.0
2008-11-27 16:45:00,1.1977,1.199,1.19745,1.19845,8293599977.0
2008-11-27 17:00:00,1.19845,1.1998,1.1981,1.1991,9305599973.0
2008-11-27 17:15:00,1.1991,1.19955,1.1979,1.19805,9659399990.0
2008-11-27 17:30:00,1.19805,1.1999,1.19765,1.1998,7846199989.0
2008-11-27 17:45:00,1.1998,1.20165,1.1994,1.20145,6307699987.0
2008-11-27 18:00:00,1.20145,1.2016,1.1987,1.20135,8104599989.0
2008-11-27 18:15:00,1.2014,1.2033,1.2014,1.20275,3737199996.0
2008-11-27 18:30:00,1.20285,1.20335,1.20065,1.20135,4782399993.0
2008-11-27 18:45:00,1.20135,1.2022,1.1997,1.1999,4386299982.0
2008-11-27 19:00:00,1.1999,1.20275,1.19975,1.2026,2457399996.0
2008-11-27 19:15:00,1.20265,1.20285,1.2007,1.202,3928699992.0
2008-11-27 19:30:00,1.20215,1.20265,1.2014,1.2021,2686399997.0
2008-11-27 19:45:00,1.2021,1.2023,1.19975,1.20065,1823699998.0
2008-11-27 20:00:00,1.20105,1.20105,1.19945,1.2006,734400000.0
2008-11-27 20:15:00,1.20055,1.20085,1.2001,1.2006,679450001.0
2008-11-27 20:30:00,1.2006,1.20145,1.19965,1.2002,994999999.0
2008-11-27 20:45:00,1.19987,1.20055,1.19977,1.1999,973800000.0
2008-11-27 21:00:00,1.19971,1.20025,1.19968,1.19996,1150999998.0
2008-11-27 21:15:00,1.19989,1.2007,1.19966,1.20035,1113000000.0
2008-11-27 21:30:00,1.20012,1.20035,1.19943,1.19975,932599998.0
2008-11-27 21:45:00,1.1998,1.2003,1.1995,1.2001,814100000.0
2008-11-27 22:00:00,1.2001,1.2004,1.19945,1.2002,1468800002.0
2008-11-27 22:15:00,1.1997,1.2004,1.19955,1.2002,1391400000.0
2008-11-27 22:30:00,1.19966,1.2013,1.1995,1.20061,1536299997.0
2008-11-27 22:45:00,1.201,1.201,1.20015,1.20062,1575599999.0
2008-11-27 23:00:00,1.20045,1.2008,1.20022,1.20047,611600000.0
2008-11-27 23:15:00,1.20079,1.2012,1.2002,1.2003,907000000.0
2008-11-27 23:30:00,1.2003,1.2003,1.19977,1.2002,692000000.0
2008-11-27 23:45:00,1.2002,1.2002,1.19933,1.20005,542600000.0
2008-11-28 00:00:00,1.20005,1.20105,1.19922,1.1994,1365800000.0
2008-11-28 00:15:00,1.19975,1.19994,1.19939,1.1998,961000001.0
2008-11-28 00:30:00,1.19995,1.2009,1.1998,1.2007,1095799999.0
2008-11-28 00:45:00,1.2007,1.20085,1.19988,1.2002,1234600000.0
2008-11-28 01:00:00,1.19993,1.20027,1.19956,1.19965,712000000.0
2008-11-28 01:15:00,1.1997,1.2006,1.19912,1.2006,1394199994.0
2008-11-28 01:30:00,1.2005,1.2007,1.20005,1.2005,673200001.0
2008-11-28 01:45:00,1.20055,1.2006,1.19996,1.2005,1088000003.0
2008-11-28 02:00:00,1.2005,1.201,1.20006,1.2007,874400000.0
2008-11-28 02:15:00,1.20095,1.201,1.20004,1.2007,1100800000.0
2008-11-28 02:30:00,1.2008,1.2015,1.20047,1.20135,915999996.0
2008-11-28 02:45:00,1.20135,1.2015,1.199,1.2001,4086999995.0
2008-11-28 03:00:00,1.2001,1.2009,1.19935,1.2008,2959799993.0
2008-11-28 03:15:00,1.2007,1.201,1.2001,1.2008,1254599997.0
2008-11-28 03:30:00,1.2008,1.20095,1.20022,1.20035,1025800002.0
2008-11-28 03:45:00,1.20035,1.20055,1.1994,1.19965,1357599997.0
2008-11-28 04:00:00,1.1998,1.20065,1.1994,1.2,1798199999.0
2008-11-28 04:15:00,1.19985,1.2009,1.1994,1.2007,2156800008.0
2008-11-28 04:30:00,1.2007,1.2022,1.20045,1.2015,2188800004.0
2008-11-28 04:45:00,1.20155,1.20185,1.20005,1.2005,5460800005.0
2008-11-28 05:00:00,1.2004,1.2008,1.1996,1.2005,1774599993.0
2008-11-28 05:15:00,1.20041,1.20135,1.19998,1.20035,2036600000.0
2008-11-28 05:30:00,1.20045,1.2014,1.1999,1.20045,1691399994.0
2008-11-28 05:45:00,1.20035,1.201,1.19975,1.2001,2406600002.0
2008-11-28 06:00:00,1.20005,1.20065,1.19966,1.2006,2817000004.0
2008-11-28 06:15:00,1.2007,1.20075,1.20028,1.20054,1350399995.0
2008-11-28 06:30:00,1.20033,1.2012,1.20019,1.201,2132799996.0
2008-11-28 06:45:00,1.2009,1.20125,1.20035,1.20085,2339699996.0
2008-11-28 07:00:00,1.20085,1.201,1.19982,1.2006,2571200007.0
2008-11-28 07:15:00,1.2006,1.20085,1.19945,1.1998,1260599996.0
2008-11-28 07:30:00,1.19955,1.19985,1.19875,1.1992,1631199995.0
2008-11-28 07:45:00,1.1992,1.20005,1.1992,1.19975,1274199992.0
2008-11-28 08:00:00,1.19965,1.20005,1.19854,1.1992,2584200000.0
2008-11-28 08:15:00,1.1992,1.2004,1.1989,1.19945,2343199990.0
2008-11-28 08:30:00,1.1995,1.20045,1.19895,1.199,1369899998.0
2008-11-28 08:45:00,1.1991,1.1992,1.19845,1.19855,2448999998.0
2008-11-28 09:00:00,1.19845,1.1985,1.19685,1.19705,4564599986.0
2008-11-28 09:15:00,1.1971,1.19795,1.197,1.1973,2734599995.0
2008-11-28 09:30:00,1.19705,1.19775,1.1961,1.19725,5202099968.0
2008-11-28 09:45:00,1.19725,1.19755,1.19635,1.19655,6088799986.0
2008-11-28 10:00:00,1.19655,1.19765,1.1965,1.1966,4278899984.0
2008-11-28 10:15:00,1.1966,1.19735,1.1962,1.19625,4725300014.0
2008-11-28 10:30:00,1.19625,1.19695,1.19605,1.1969,3367099997.0
2008-11-28 10:45:00,1.1969,1.1986,1.19645,1.1981,3924799999.0
2008-11-28 11:00:00,1.1981,1.2009,1.19805,1.20085,4945100001.0
2008-11-28 11:15:00,1.2009,1.20285,1.20085,1.20255,5521699989.0
2008-11-28 11:30:00,1.20255,1.20415,1.2022,1.20315,5814799989.0
2008-11-28 11:45:00,1.20315,1.20415,1.20275,1.20315,3351700000.0
2008-11-28 12:00:00,1.20295,1.20405,1.20225,1.2037,3733899998.0
2008-11-28 12:15:00,1.2037,1.2063,1.2033,1.20555,4649400002.0
2008-11-28 12:30:00,1.20565,1.2068,1.2035,1.20365,4685799995.0
2008-11-28 12:45:00,1.2038,1.2044,1.2032,1.2042,2151700003.0
2008-11-28 13:00:00,1.2042,1.20585,1.20405,1.20495,3059200004.0
2008-11-28 13:15:00,1.20495,1.20605,1.20465,1.20595,5044700008.0
2008-11-28 13:30:00,1.20595,1.2076,1.2057,1.2076,5219400001.0
2008-11-28 13:45:00,1.20755,1.2098,1.2065,1.20945,4149599993.0
2008-11-28 14:00:00,1.20955,1.2118,1.2088,1.2111,6075199990.0
2008-11-28 14:15:00,1.21105,1.2131,1.2107,1.2123,6890599983.0
2008-11-28 14:30:00,1.21235,1.2146,1.21235,1.21425,8450699982.0
2008-11-28 14:45:00,1.21425,1.21595,1.2134,1.2159,7593699991.0
2008-11-28 15:00:00,1.2159,1.2161,1.21285,1.2142,6953400005.0
2008-11-28 15:15:00,1.2142,1.2148,1.2124,1.21305,5273800002.0
2008-11-28 15:30:00,1.21305,1.21305,1.2102,1.2108,3681999997.0
2008-11-28 15:45:00,1.2106,1.2122,1.2104,1.21085,3832400001.0
2008-11-28 16:00:00,1.2108,1.21295,1.21055,1.21295,8035200060.0
2008-11-28 16:15:00,1.21295,1.21575,1.21295,1.2137,7214400039.0
2008-11-28 16:30:00,1.21365,1.2137,1.21145,1.2129,6090500009.0
2008-11-28 16:45:00,1.2129,1.2154,1.2122,1.2153,8836899991.0
2008-11-28 17:00:00,1.21545,1.21705,1.21365,1.21665,7559000004.0
2008-11-28 17:15:00,1.21665,1.21685,1.21385,1.2149,6569900000.0
2008-11-28 17:30:00,1.21495,1.21745,1.2147,1.21585,4542599999.0
2008-11-28 17:45:00,1.2158,1.21665,1.21405,1.21405,12096399987.0
2008-11-28 18:00:00,1.214,1.21685,1.2131,1.21685,9248599980.0
2008-11-28 18:15:00,1.21705,1.21885,1.21705,1.21765,6676599994.0
2008-11-28 18:30:00,1.21765,1.22,1.21765,1.21775,5601999990.0
2008-11-28 18:45:00,1.21775,1.21865,1.21565,1.2172,6392099996.0
2008-11-28 19:00:00,1.2171,1.21725,1.2144,1.2156,5291100006.0
2008-11-28 19:15:00,1.2156,1.21785,1.2151,1.21605,5814999995.0
2008-11-28 19:30:00,1.21585,1.2165,1.2139,1.2147,4495999998.0
2008-11-28 19:45:00,1.2147,1.215,1.2133,1.2137,4296200002.0
2008-11-28 20:00:00,1.21355,1.2144,1.21295,1.21365,2981100000.0
2008-11-28 20:15:00,1.2136,1.2152,1.2132,1.2143,1697300001.0
2008-11-28 20:30:00,1.2143,1.2143,1.21285,1.21345,1558300000.0
2008-11-28 20:45:00,1.214,1.2147,1.2131,1.21365,2349800001.0
2008-11-28 21:00:00,1.21365,1.21365,1.21281,1.21345,1092199999.0
2008-11-28 21:15:00,1.21345,1.2138,1.21281,1.21304,1050199999.0
2008-11-28 21:30:00,1.21285,1.21375,1.21281,1.21355,1437599997.0
2008-11-28 21:45:00,1.21355,1.21385,1.212,1.213,1285591209.0
2008-11-28 22:00:00,1.213,1.21365,1.2129,1.2135,1914800000.0
2008-11-28 22:15:00,1.2135,1.2142,1.21335,1.2139,1547800007.0
2008-11-28 22:30:00,1.2139,1.2139,1.2128,1.2129,668000000.0
2008-11-28 22:45:00,1.2129,1.21375,1.21277,1.2135,1042000000.0
2008-11-28 23:00:00,1.2136,1.21365,1.21315,1.2132,1015200000.0
2008-11-28 23:15:00,1.2133,1.21365,1.21305,1.21355,1214400003.0
2008-11-28 23:30:00,1.2136,1.2143,1.21285,1.21405,2870200000.0
2008-11-28 23:45:00,1.2141,1.21485,1.21275,1.21295,2949700002.0
2008-12-01 00:00:00,1.21233,1.2129,1.21209,1.2129,1006600000.0
2008-12-01 00:15:00,1.21258,1.215,1.21242,1.21475,1412000007.0
2008-12-01 00:30:00,1.21443,1.21485,1.2143,1.21465,1169200000.0
2008-12-01 00:45:00,1.21465,1.21525,1.21398,1.21465,573600006.0
2008-12-01 01:00:00,1.21433,1.21475,1.21265,1.21275,1646700001.0
2008-12-01 01:15:00,1.2128,1.21305,1.21225,1.2127,1572199999.0
2008-12-01 01:30:00,1.21275,1.21395,1.2125,1.21375,1217200000.0
2008-12-01 01:45:00,1.21375,1.2149,1.2124,1.2129,2501250000.0
2008-12-01 02:00:00,1.2129,1.21355,1.21165,1.21165,2746600002.0
2008-12-01 02:15:00,1.21165,1.21175,1.21075,1.2111,1163800001.0
2008-12-01 02:30:00,1.21125,1.21195,1.21015,1.2105,1277799996.0
2008-12-01 02:45:00,1.21045,1.21135,1.21,1.21045,1776800000.0
2008-12-01 03:00:00,1.21045,1.21135,1.21015,1.2111,2633000001.0
2008-12-01 03:15:00,1.2111,1.2128,1.2111,1.21205,1741199998.0
2008-12-01 03:30:00,1.212,1.21225,1.21155,1.21175,3349599996.0
2008-12-01 03:45:00,1.21175,1.2127,1.21124,1.21144,1166400000.0
2008-12-01 04:00:00,1.21136,1.21195,1.21075,1.211,1281400003.0
2008-12-01 04:15:00,1.2109,1.21185,1.21072,1.2113,3033999998.0
2008-12-01 04:30:00,1.2113,1.21155,1.2105,1.21075,1226800000.0
2008-12-01 04:45:00,1.2108,1.21165,1.21045,1.21135,1598999999.0
2008-12-01 05:00:00,1.21146,1.21165,1.2108,1.2108,2898800010.0
2008-12-01 05:15:00,1.2109,1.2115,1.2109,1.21125,866000001.0
2008-12-01 05:30:00,1.21125,1.21235,1.21099,1.21165,2186600001.0
2008-12-01 05:45:00,1.21165,1.2121,1.21113,1.21123,2287599999.0
2008-12-01 06:00:00,1.21145,1.2121,1.21121,1.21195,1459400004.0
2008-12-01 06:15:00,1.21195,1.21245,1.21158,1.21212,2308400000.0
2008-12-01 06:30:00,1.21235,1.21245,1.2112,1.21145,1938000005.0
2008-12-01 06:45:00,1.21145,1.21275,1.211,1.2127,1642399999.0
2008-12-01 07:00:00,1.21265,1.2127,1.2111,1.21155,2490800005.0
2008-12-01 07:15:00,1.2117,1.21215,1.2107,1.2111,1491000002.0
2008-12-01 07:30:00,1.2115,1.21235,1.2101,1.2106,2798999999.0
2008-12-01 07:45:00,1.2107,1.2116,1.21015,1.2109,2426499999.0
2008-12-01 08:00:00,1.21055,1.2113,1.2088,1.21095,2460300000.0
2008-12-01 08:15:00,1.21075,1.21117,1.20975,1.21093,4044200000.0
2008-12-01 08:30:00,1.21095,1.21235,1.2107,1.2122,3549800021.0
2008-12-01 08:45:00,1.21215,1.21215,1.21,1.21125,2455200008.0
2008-12-01 09:00:00,1.21115,1.21345,1.21115,1.21275,3922200006.0
2008-12-01 09:15:00,1.2127,1.2128,1.2109,1.2111,2678800003.0
2008-12-01 09:30:00,1.21105,1.2112,1.21,1.21025,3405000001.0
2008-12-01 09:45:00,1.21045,1.21135,1.21,1.2102,3232000004.0
2008-12-01 10:00:00,1.2102,1.2116,1.20955,1.21115,5625000002.0
2008-12-01 10:15:00,1.21125,1.2138,1.2109,1.2127,6822900005.0
2008-12-01 10:30:00,1.21275,1.21355,1.21175,1.21205,6070800000.0
2008-12-01 10:45:00,1.21195,1.21215,1.21065,1.2113,3023299998.0
2008-12-01 11:00:00,1.21125,1.21125,1.2104,1.2106,4910999993.0
2008-12-01 11:15:00,1.2105,1.21195,1.2104,1.2115,5219799988.0
2008-12-01 11:30:00,1.2115,1.2118,1.21,1.21055,7079200005.0
2008-12-01 11:45:00,1.21055,1.21085,1.20895,1.2094,5332000004.0
2008-12-01 12:00:00,1.2094,1.21055,1.20735,1.20795,5994099996.0
2008-12-01 12:15:00,1.208,1.20805,1.20615,1.20795,9749600001.0
2008-12-01 12:30:00,1.20775,1.209,1.20735,1.20805,7432499998.0
2008-12-01 12:45:00,1.2081,1.2087,1.20795,1.20855,4290900001.0
2008-12-01 13:00:00,1.20855,1.20855,1.2073,1.2076,2555800000.0
2008-12-01 13:15:00,1.20755,1.2081,1.2068,1.20755,1445000000.0
2008-12-01 13:30:00,1.20755,1.2076,1.2064,1.207,3469799997.0
2008-12-01 13:45:00,1.20705,1.20715,1.2064,1.20665,1807399999.0
2008-12-01 14:00:00,1.2066,1.20755,1.20615,1.2074,2102199999.0
2008-12-01 14:15:00,1.20735,1.20865,1.20725,1.20785,5858500000.0
2008-12-01 14:30:00,1.20795,1.21065,1.20755,1.21015,5774999996.0
2008-12-01 14:45:00,1.2102,1.21035,1.2092,1.2092,4411600000.0
2008-12-01 15:00:00,1.2092,1.21085,1.2088,1.21045,6432200001.0
2008-12-01 15:15:00,1.2104,1.21135,1.21035,1.21095,8827999993.0
2008-12-01 15:30:00,1.21095,1.2127,1.20945,1.21205,8021800006.0
2008-12-01 15:45:00,1.2119,1.21425,1.2113,1.2121,9428800012.0
2008-12-01 16:00:00,1.2121,1.21405,1.21205,1.21315,5702200001.0
2008-12-01 16:15:00,1.21315,1.2137,1.2119,1.2125,10334599992.0
2008-12-01 16:30:00,1.2125,1.2125,1.21,1.2117,8030600005.0
2008-12-01 16:45:00,1.2117,1.21185,1.2099,1.20995,6594499982.0
2008-12-01 17:00:00,1.21015,1.2112,1.2082,1.2103,9026700009.0
2008-12-01 17:15:00,1.2103,1.21075,1.20855,1.20905,6357700001.0
2008-12-01 17:30:00,1.20905,1.2112,1.20905,1.21025,4879000009.0
2008-12-01 17:45:00,1.2102,1.212,1.20895,1.2105,5951900009.0
2008-12-01 18:00:00,1.2105,1.2105,1.20745,1.2085,7137699998.0
2008-12-01 18:15:00,1.20855,1.2097,1.20825,1.20915,4364799999.0
2008-12-01 18:30:00,1.2092,1.21055,1.20865,1.2092,5626599999.0
2008-12-01 18:45:00,1.2091,1.2095,1.20695,1.20755,7107400012.0
2008-12-01 19:00:00,1.20755,1.208,1.20535,1.2069,6902999995.0
2008-12-01 19:15:00,1.2069,1.20785,1.2065,1.2065,5641199988.0
2008-12-01 19:30:00,1.2066,1.2066,1.20485,1.2055,5978399999.0
2008-12-01 19:45:00,1.2055,1.2058,1.20305,1.2034,6326900001.0
2008-12-01 20:00:00,1.20335,1.2036,1.20195,1.20215,4659400003.0
2008-12-01 20:15:00,1.20225,1.2037,1.2022,1.20355,1931800000.0
2008-12-01 20:30:00,1.20355,1.2038,1.2029,1.2033,3127399998.0
2008-12-01 20:45:00,1.2034,1.20345,1.20225,1.20245,4522399989.0
2008-12-01 21:00:00,1.2025,1.20335,1.2023,1.2032,3625199999.0
2008-12-01 21:15:00,1.2032,1.2039,1.2029,1.20305,3207200000.0
2008-12-01 21:30:00,1.20315,1.20405,1.203,1.2033,2650199999.0
2008-12-01 21:45:00,1.2033,1.2037,1.202,1.2028,5934999997.0
2008-12-01 22:00:00,1.20275,1.20455,1.20245,1.2034,4364299996.0
2008-12-01 22:15:00,1.2034,1.20385,1.2027,1.2036,1242300000.0
2008-12-01 22:30:00,1.2035,1.20475,1.2032,1.2033,2397000000.0
2008-12-01 22:45:00,1.2033,1.20645,1.2033,1.2055,4717100000.0
2008-12-01 23:00:00,1.2056,1.2056,1.20255,1.2026,2199600002.0
2008-12-01 23:15:00,1.2026,1.2055,1.2026,1.20525,3174400000.0
2008-12-01 23:30:00,1.20525,1.2058,1.2043,1.2046,2833799993.0
2008-12-01 23:45:00,1.2046,1.2064,1.20445,1.20595,2189099997.0
2008-12-02 00:00:00,1.20565,1.20615,1.20405,1.20405,1072200000.0
2008-12-02 00:15:00,1.20405,1.20405,1.20245,1.2029,3137799998.0
2008-12-02 00:30:00,1.203,1.2035,1.20249,1.20275,2846400007.0
2008-12-02 00:45:00,1.20275,1.204,1.2026,1.20375,1601600000.0
2008-12-02 01:00:00,1.20385,1.2045,1.2038,1.20435,1273200002.0
2008-12-02 01:15:00,1.20435,1.2055,1.204,1.20505,3475000003.0
2008-12-02 01:30:00,1.20505,1.2054,1.2043,1.2053,1005800000.0
2008-12-02 01:45:00,1.2053,1.2054,1.20355,1.20415,1185800001.0
2008-12-02 02:00:00,1.2043,1.2046,1.2028,1.2031,1249200000.0
2008-12-02 02:15:00,1.2031,1.20465,1.2031,1.2046,950600000.0
2008-12-02 02:30:00,1.2045,1.20475,1.20365,1.20465,1081400001.0
2008-12-02 02:45:00,1.20465,1.20535,1.20405,1.20495,869400000.0
2008-12-02 03:00:00,1.205,1.20565,1.20475,1.20527,1003800005.0
2008-12-02 03:15:00,1.20555,1.20555,1.20348,1.2038,1297200004.0
2008-12-02 03:30:00,1.20397,1.2051,1.20327,1.2039,1248000003.0
2008-12-02 03:45:00,1.20395,1.2041,1.20315,1.2038,1795600008.0
2008-12-02 04:00:00,1.204,1.2041,1.20325,1.2035,2274600000.0
2008-12-02 04:15:00,1.2035,1.2038,1.2028,1.20375,2877999998.0
2008-12-02 04:30:00,1.2038,1.2047,1.20285,1.2035,1762200000.0
2008-12-02 04:45:00,1.2036,1.20455,1.20345,1.20413,1644200002.0
2008-12-02 05:00:00,1.20435,1.20442,1.20261,1.20337,2086199998.0
2008-12-02 05:15:00,1.2035,1.2041,1.20295,1.20325,1761400009.0
2008-12-02 05:30:00,1.2035,1.20415,1.20315,1.2041,1571400000.0
2008-12-02 05:45:00,1.2041,1.20525,1.20343,1.2051,1652000000.0
2008-12-02 06:00:00,1.20515,1.2052,1.204,1.204,1075400000.0
2008-12-02 06:15:00,1.204,1.2045,1.20385,1.2039,1674800000.0
2008-12-02 06:30:00,1.2039,1.204,1.20265,1.203,1487400000.0
2008-12-02 06:45:00,1.203,1.2037,1.2024,1.20255,2609400004.0
2008-12-02 07:00:00,1.20255,1.20355,1.20225,1.20255,2913600000.0
2008-12-02 07:15:00,1.20265,1.20395,1.2022,1.2031,1534200000.0
2008-12-02 07:30:00,1.2031,1.20405,1.20235,1.20365,2950900001.0
2008-12-02 07:45:00,1.20365,1.20555,1.2034,1.20555,3020000004.0
2008-12-02 08:00:00,1.20565,1.20565,1.20375,1.20375,2685800002.0
2008-12-02 08:15:00,1.20375,1.20465,1.20275,1.20455,3925599997.0
2008-12-02 08:30:00,1.20435,1.20445,1.20215,1.2039,3421800006.0
2008-12-02 08:45:00,1.2039,1.2054,1.20385,1.20415,3792599998.0
2008-12-02 09:00:00,1.20415,1.2046,1.203,1.2036,2379600005.0
2008-12-02 09:15:00,1.2036,1.2039,1.2024,1.2028,5206000007.0
2008-12-02 09:30:00,1.2029,1.2042,1.20235,1.20335,6200699998.0
2008-12-02 09:45:00,1.2034,1.2057,1.2028,1.2048,8128199982.0
2008-12-02 10:00:00,1.20475,1.2077,1.2042,1.2075,5637299995.0
2008-12-02 10:15:00,1.2075,1.2077,1.2065,1.2065,7788799997.0
2008-12-02 10:30:00,1.20645,1.20765,1.2059,1.2071,4542800000.0
2008-12-02 10:45:00,1.20695,1.2081,1.2066,1.20785,4655199987.0
2008-12-02 11:00:00,1.2078,1.2092,1.2068,1.209,3680300001.0
2008-12-02 11:15:00,1.209,1.20945,1.2075,1.2082,6054500000.0
2008-12-02 11:30:00,1.2082,1.20875,1.20745,1.20765,7161599986.0
2008-12-02 11:45:00,1.2076,1.20785,1.2052,1.20565,7787899998.0
2008-12-02 12:00:00,1.2056,1.206,1.2046,1.2056,5847799999.0
2008-12-02 12:15:00,1.2056,1.20615,1.20455,1.2048,7649199998.0
2008-12-02 12:30:00,1.2049,1.20845,1.2049,1.207,5342399999.0
2008-12-02 12:45:00,1.207,1.20785,1.20645,1.20705,7381299999.0
2008-12-02 13:00:00,1.20705,1.2088,1.20705,1.20825,7523699999.0
2008-12-02 13:15:00,1.2083,1.20965,1.20755,1.20905,6648999996.0
2008-12-02 13:30:00,1.20915,1.2095,1.20805,1.20815,6331000016.0
2008-12-02 13:45:00,1.2082,1.20885,1.2079,1.2079,5525800000.0
2008-12-02 14:00:00,1.20795,1.2085,1.2071,1.2082,8850100025.0
2008-12-02 14:15:00,1.2082,1.20825,1.20615,1.2065,9278200002.0
2008-12-02 14:30:00,1.2065,1.20805,1.20565,1.2076,7561600003.0
2008-12-02 14:45:00,1.2077,1.208,1.20535,1.20565,3397100002.0
2008-12-02 15:00:00,1.20565,1.20735,1.20465,1.206,7076900009.0
2008-12-02 15:15:00,1.206,1.20615,1.2039,1.20425,6399500013.0
2008-12-02 15:30:00,1.20425,1.20455,1.2024,1.2041,9535100009.0
2008-12-02 15:45:00,1.2041,1.2063,1.2039,1.2054,7093000006.0
2008-12-02 16:00:00,1.2054,1.2063,1.2051,1.206,5394999999.0
2008-12-02 16:15:00,1.20605,1.20605,1.20425,1.205,7191100001.0
2008-12-02 16:30:00,1.20495,1.2052,1.2024,1.2033,8177800002.0
2008-12-02 16:45:00,1.2033,1.2037,1.2013,1.2022,7839200008.0
2008-12-02 17:00:00,1.2022,1.2023,1.19935,1.2009,7787199997.0
2008-12-02 17:15:00,1.2008,1.2029,1.19985,1.20265,7013200000.0
2008-12-02 17:30:00,1.20265,1.2045,1.20175,1.203,6958799999.0
2008-12-02 17:45:00,1.20305,1.20605,1.2028,1.20445,7172000007.0
2008-12-02 18:00:00,1.2045,1.2067,1.20385,1.20665,8485800000.0
2008-12-02 18:15:00,1.2067,1.20695,1.20485,1.206,10108300001.0
2008-12-02 18:30:00,1.2059,1.20865,1.20545,1.2085,10338899995.0
2008-12-02 18:45:00,1.20855,1.20885,1.20585,1.206,9081799999.0
2008-12-02 19:00:00,1.20605,1.2066,1.20495,1.2058,6979400007.0
2008-12-02 19:15:00,1.20585,1.2065,1.20545,1.20635,4549200000.0
2008-12-02 19:30:00,1.2063,1.20825,1.20595,1.20705,5922799997.0
2008-12-02 19:45:00,1.207,1.207,1.20605,1.2064,2266600000.0
2008-12-02 20:00:00,1.2064,1.20875,1.2064,1.20755,3535199999.0
2008-12-02 20:15:00,1.2075,1.2078,1.20695,1.2071,2634400000.0
2008-12-02 20:30:00,1.2071,1.2073,1.20695,1.2071,1751799999.0
2008-12-02 20:45:00,1.20715,1.2073,1.20625,1.2063,4089200000.0
2008-12-02 21:00:00,1.20635,1.2076,1.20625,1.2073,3992800000.0
2008-12-02 21:15:00,1.2073,1.20875,1.2066,1.2069,6047999998.0
2008-12-02 21:30:00,1.2069,1.2071,1.20565,1.2062,4444599992.0
2008-12-02 21:45:00,1.20625,1.20695,1.20575,1.20695,4354399999.0
2008-12-02 22:00:00,1.20695,1.20765,1.20655,1.2073,4256399998.0
2008-12-02 22:15:00,1.20725,1.20725,1.20625,1.2065,2160199999.0
2008-12-02 22:30:00,1.2065,1.2079,1.20545,1.20715,3351500000.0
2008-12-02 22:45:00,1.20715,1.20775,1.20655,1.2069,4942999992.0
2008-12-02 23:00:00,1.2069,1.2072,1.2064,1.2071,1576100000.0
2008-12-02 23:15:00,1.2069,1.2069,1.206,1.2064,1105800000.0
2008-12-02 23:30:00,1.20645,1.20715,1.20624,1.20625,2457200000.0
2008-12-02 23:45:00,1.2066,1.20665,1.2057,1.2062,1258499997.0
2008-12-03 00:00:00,1.20586,1.20655,1.20545,1.20575,1058600003.0
2008-12-03 00:15:00,1.20575,1.2061,1.20534,1.2057,1086400005.0
2008-12-03 00:30:00,1.20549,1.20645,1.20529,1.2061,1108800006.0
2008-12-03 00:45:00,1.2061,1.20737,1.2055,1.2055,1094000002.0
2008-12-03 01:00:00,1.2056,1.2074,1.20545,1.2065,2911000030.0
2008-12-03 01:15:00,1.2066,1.20705,1.2061,1.20685,1123600000.0
2008-12-03 01:30:00,1.2068,1.2077,1.20654,1.207,1947800006.0
2008-12-03 01:45:00,1.2068,1.2076,1.2063,1.2063,1830800003.0
2008-12-03 02:00:00,1.2063,1.2074,1.20605,1.20715,2256600000.0
2008-12-03 02:15:00,1.20715,1.20775,1.20695,1.20704,3266000021.0
2008-12-03 02:30:00,1.20745,1.2075,1.20695,1.2073,4903399999.0
2008-12-03 02:45:00,1.2073,1.2082,1.2073,1.2078,3197199999.0
2008-12-03 03:00:00,1.20775,1.20785,1.20665,1.207,3849699991.0
2008-12-03 03:15:00,1.207,1.20705,1.20596,1.20598,2393000002.0
2008-12-03 03:30:00,1.20665,1.2068,1.20615,1.20655,1833600002.0
2008-12-03 03:45:00,1.20655,1.2071,1.20585,1.2067,2398200006.0
2008-12-03 04:00:00,1.2067,1.20685,1.2055,1.2057,2248600014.0
2008-12-03 04:15:00,1.2057,1.2065,1.2055,1.20615,3196200031.0
2008-12-03 04:30:00,1.20615,1.2062,1.20505,1.2058,3237200011.0
2008-12-03 04:45:00,1.20575,1.2062,1.2052,1.20575,1852000009.0
2008-12-03 05:00:00,1.20575,1.20665,1.2054,1.20655,2445100014.0
2008-12-03 05:15:00,1.20645,1.2069,1.20555,1.2058,2321500011.0
2008-12-03 05:30:00,1.20585,1.20605,1.20495,1.20605,2227200009.0
2008-12-03 05:45:00,1.20605,1.20695,1.20495,1.2057,3121800006.0
2008-12-03 06:00:00,1.2057,1.20695,1.2055,1.2062,3977600013.0
2008-12-03 06:15:00,1.2062,1.20655,1.20535,1.20635,2368600010.0
2008-12-03 06:30:00,1.20625,1.2087,1.20625,1.20795,3217600013.0
2008-12-03 06:45:00,1.2085,1.21105,1.2085,1.2091,3714600015.0
2008-12-03 07:00:00,1.2091,1.2096,1.20885,1.20935,1457200010.0
2008-12-03 07:15:00,1.20888,1.20935,1.20828,1.20875,1416200000.0
2008-12-03 07:30:00,1.2088,1.2088,1.20777,1.208,1832800004.0
2008-12-03 07:45:00,1.2081,1.2086,1.20745,1.20825,1246000011.0
2008-12-03 08:00:00,1.20792,1.20805,1.20693,1.20722,1484200008.0
2008-12-03 08:15:00,1.20745,1.20775,1.2055,1.20685,3841200047.0
2008-12-03 08:30:00,1.2069,1.20925,1.20665,1.20925,3563200024.0
2008-12-03 08:45:00,1.20935,1.20965,1.20865,1.2092,2643000004.0
2008-12-03 09:00:00,1.2092,1.2094,1.20835,1.20865,3402399996.0
2008-12-03 09:15:00,1.20855,1.2087,1.2068,1.20715,6355400015.0
2008-12-03 09:30:00,1.20705,1.2086,1.20685,1.20815,9330700029.0
2008-12-03 09:45:00,1.2081,1.2094,1.2075,1.20865,8323600009.0
2008-12-03 10:00:00,1.20875,1.2095,1.20775,1.20785,8393200026.0
2008-12-03 10:15:00,1.20785,1.21,1.2075,1.20925,9611000049.0
2008-12-03 10:30:00,1.2093,1.211,1.2087,1.209,13581999984.0
2008-12-03 10:45:00,1.209,1.2109,1.20875,1.2103,13491799968.0
2008-12-03 11:00:00,1.2102,1.2112,1.2091,1.2112,6962099994.0
2008-12-03 11:15:00,1.2113,1.21345,1.21025,1.21275,9110199996.0
2008-12-03 11:30:00,1.2128,1.2133,1.2119,1.212,9881199980.0
2008-12-03 11:45:00,1.212,1.2124,1.21125,1.2114,7115799972.0
2008-12-03 12:00:00,1.2114,1.2123,1.20985,1.211,6783599978.0
2008-12-03 12:15:00,1.211,1.211,1.2084,1.209,7672399978.0
2008-12-03 12:30:00,1.209,1.21015,1.2085,1.2086,10197199959.0
2008-12-03 12:45:00,1.2087,1.21,1.20805,1.20955,6268999986.0
2008-12-03 13:00:00,1.2095,1.2109,1.2095,1.2102,7887199967.0
2008-12-03 13:15:00,1.21025,1.2113,1.2095,1.20955,7845299922.0
2008-12-03 13:30:00,1.20955,1.20955,1.20825,1.2092,7824399943.0
2008-12-03 13:45:00,1.20925,1.21045,1.20925,1.2101,10779399957.0
2008-12-03 14:00:00,1.2101,1.2108,1.20955,1.2098,6264299973.0
2008-12-03 14:15:00,1.2098,1.21015,1.2085,1.20875,7906399976.0
2008-12-03 14:30:00,1.20875,1.20875,1.2076,1.20825,3375299969.0
2008-12-03 14:45:00,1.20835,1.21435,1.2081,1.21375,9186399986.0
2008-12-03 15:00:00,1.21375,1.21635,1.2137,1.21475,12789599986.0
2008-12-03 15:15:00,1.21485,1.21625,1.21415,1.21555,11580700025.0
2008-12-03 15:30:00,1.2156,1.2167,1.2144,1.2159,12302300084.0
2008-12-03 15:45:00,1.2159,1.21635,1.21495,1.21555,10125200157.0
2008-12-03 16:00:00,1.21555,1.2161,1.21495,1.2158,9120200119.0
2008-12-03 16:15:00,1.2158,1.2158,1.2143,1.21475,6527200031.0
2008-12-03 16:30:00,1.21475,1.21475,1.2125,1.2132,5750000012.0
2008-12-03 16:45:00,1.2132,1.2147,1.2132,1.2147,8142700063.0
2008-12-03 17:00:00,1.21465,1.21535,1.2135,1.21515,9509998043.0
2008-12-03 17:15:00,1.21515,1.2169,1.215,1.21535,5895600022.0
2008-12-03 17:30:00,1.21535,1.2164,1.215,1.2156,4293200010.0
2008-12-03 17:45:00,1.21555,1.2156,1.2127,1.2129,8671200034.0
2008-12-03 18:00:00,1.2129,1.21425,1.2127,1.21395,7569000016.0
2008-12-03 18:15:00,1.21395,1.21445,1.2129,1.21435,6185000012.0
2008-12-03 18:30:00,1.21445,1.21515,1.2137,1.21415,6759600013.0
2008-12-03 18:45:00,1.2141,1.2144,1.21345,1.2143,4807100010.0
2008-12-03 19:00:00,1.2143,1.21585,1.21395,1.2153,4387200010.0
2008-12-03 19:15:00,1.2153,1.2155,1.21255,1.2134,6076400026.0
2008-12-03 19:30:00,1.21335,1.2135,1.2125,1.2127,4982400016.0
2008-12-03 19:45:00,1.21265,1.2137,1.2119,1.2137,6460500057.0
2008-12-03 20:00:00,1.2137,1.2142,1.2131,1.2132,4061600026.0
2008-12-03 20:15:00,1.2132,1.21345,1.2121,1.2129,6048800030.0
2008-12-03 20:30:00,1.2129,1.21375,1.21095,1.21095,6905400034.0
2008-12-03 20:45:00,1.211,1.21155,1.2106,1.21095,5137400018.0
2008-12-03 21:00:00,1.21095,1.2116,1.2109,1.2115,3627600015.0
2008-12-03 21:15:00,1.2115,1.2128,1.21105,1.2121,5669000037.0
2008-12-03 21:30:00,1.2121,1.2135,1.2116,1.2133,5649000016.0
2008-12-03 21:45:00,1.2133,1.214,1.2126,1.214,8419200062.0
2008-12-03 22:00:00,1.214,1.21435,1.2118,1.2119,4097400000.0
2008-12-03 22:15:00,1.2119,1.21335,1.21185,1.21185,3847000001.0
2008-12-03 22:30:00,1.2119,1.21375,1.2119,1.2125,3818400000.0
2008-12-03 22:45:00,1.21245,1.21275,1.2101,1.21025,4590800007.0
2008-12-03 23:00:00,1.21025,1.2112,1.21,1.2101,3301400005.0
2008-12-03 23:15:00,1.2101,1.2108,1.20935,1.2104,2838700001.0
2008-12-03 23:30:00,1.2103,1.211,1.20985,1.21015,1903400004.0
2008-12-03 23:45:00,1.21015,1.2103,1.2092,1.2092,2869000006.0
2008-12-04 00:00:00,1.20915,1.2095,1.20705,1.2072,1112000000.0
2008-12-04 00:15:00,1.2072,1.2077,1.2061,1.2075,1446000004.0
2008-12-04 00:30:00,1.2076,1.20875,1.20675,1.20875,1370200003.0
2008-12-04 00:45:00,1.20855,1.20895,1.208,1.2086,824200001.0
2008-12-04 01:00:00,1.20865,1.2089,1.20797,1.2086,678600000.0
2008-12-04 01:15:00,1.20855,1.2101,1.2082,1.2097,1018100002.0
2008-12-04 01:30:00,1.20925,1.21035,1.2084,1.2085,1019400001.0
2008-12-04 01:45:00,1.2085,1.21045,1.20845,1.2101,1195200003.0
2008-12-04 02:00:00,1.21005,1.21025,1.20735,1.20905,2355000002.0
2008-12-04 02:15:00,1.209,1.2094,1.20745,1.2087,1799863000.0
2008-12-04 02:30:00,1.2087,1.2099,1.2087,1.2093,3029200003.0
2008-12-04 02:45:00,1.2093,1.21045,1.20875,1.21,2395400002.0
2008-12-04 03:00:00,1.20995,1.21019,1.20895,1.20965,2068200002.0
2008-12-04 03:15:00,1.2097,1.2108,1.20885,1.2094,2102600003.0
2008-12-04 03:30:00,1.20911,1.2094,1.2069,1.2073,2086400006.0
2008-12-04 03:45:00,1.2074,1.20815,1.2071,1.2074,2208200012.0
2008-12-04 04:00:00,1.2074,1.2078,1.2069,1.2075,999200004.0
2008-12-04 04:15:00,1.20692,1.20775,1.20683,1.20775,1253000011.0
2008-12-04 04:30:00,1.20775,1.2084,1.2074,1.2078,2516800013.0
2008-12-04 04:45:00,1.2078,1.2078,1.20682,1.20725,1040600000.0
2008-12-04 05:00:00,1.207,1.2073,1.20665,1.2073,1289000000.0
2008-12-04 05:15:00,1.20725,1.20765,1.207,1.2075,1007600000.0
2008-12-04 05:30:00,1.2075,1.2086,1.20681,1.2084,1582000002.0
2008-12-04 05:45:00,1.2084,1.2085,1.20705,1.20797,3005999998.0
2008-12-04 06:00:00,1.20777,1.20808,1.207,1.20768,4597799999.0
2008-12-04 06:15:00,1.20767,1.2086,1.20711,1.20806,4918999997.0
2008-12-04 06:30:00,1.20798,1.20853,1.20697,1.20816,5862399998.0
2008-12-04 06:45:00,1.20812,1.21034,1.20812,1.20974,4167199999.0
2008-12-04 07:00:00,1.20976,1.21032,1.20892,1.20929,3915599996.0
2008-12-04 07:15:00,1.20935,1.20963,1.20833,1.2087,1815999999.0
2008-12-04 07:30:00,1.2086,1.2091,1.20731,1.20865,2166600001.0
2008-12-04 07:45:00,1.20865,1.20885,1.2074,1.20835,1555400001.0
2008-12-04 08:00:00,1.20835,1.2084,1.2069,1.2076,1793800009.0
2008-12-04 08:15:00,1.20755,1.21005,1.20739,1.20955,2801799997.0
2008-12-04 08:30:00,1.2095,1.2095,1.2087,1.2088,2840800031.0
2008-12-04 08:45:00,1.2089,1.2093,1.20805,1.2086,2861600012.0
2008-12-04 09:00:00,1.2089,1.21005,1.20745,1.20995,4793900037.0
2008-12-04 09:15:00,1.20995,1.2103,1.2092,1.2102,5749400061.0
2008-12-04 09:30:00,1.21015,1.21095,1.2091,1.2106,6558300037.0
2008-12-04 09:45:00,1.2106,1.2116,1.21005,1.2112,6503200018.0
2008-12-04 10:00:00,1.2112,1.2124,1.21095,1.2123,6214600028.0
2008-12-04 10:15:00,1.2123,1.2133,1.2113,1.2129,9890400035.0
2008-12-04 10:30:00,1.2129,1.2157,1.21275,1.215,12766200031.0
2008-12-04 10:45:00,1.21505,1.2157,1.214,1.2153,9497400026.0
2008-12-04 11:00:00,1.2153,1.21875,1.2153,1.2161,15140700003.0
2008-12-04 11:15:00,1.2161,1.21835,1.2152,1.21815,14115700004.0
2008-12-04 11:30:00,1.21815,1.21885,1.2171,1.21865,9682299989.0
2008-12-04 11:45:00,1.21865,1.2187,1.21605,1.2163,10093399985.0
2008-12-04 12:00:00,1.21635,1.217,1.21553,1.2159,8132499991.0
2008-12-04 12:15:00,1.21605,1.21794,1.21567,1.21629,7637900011.0
2008-12-04 12:30:00,1.2163,1.21721,1.21574,1.21611,7729500013.0
2008-12-04 12:45:00,1.21645,1.2184,1.21633,1.21818,6374200004.0
2008-12-04 13:00:00,1.2182,1.21827,1.2154,1.21585,8619299988.0
2008-12-04 13:15:00,1.21585,1.216,1.21445,1.21535,12576199983.0
2008-12-04 13:30:00,1.2154,1.2157,1.2129,1.21555,7793399975.0
2008-12-04 13:45:00,1.2155,1.2157,1.2132,1.2145,8039799981.0
2008-12-04 14:00:00,1.21445,1.21445,1.2103,1.2121,12941299968.0
2008-12-04 14:15:00,1.2122,1.21335,1.211,1.213,8031699980.0
2008-12-04 14:30:00,1.21295,1.21545,1.2128,1.21405,8004399993.0
2008-12-04 14:45:00,1.2146,1.21585,1.2128,1.2151,11966950009.0
2008-12-04 15:00:00,1.2151,1.2152,1.214,1.21505,7792699990.0
2008-12-04 15:15:00,1.2151,1.2156,1.21395,1.21525,9562299986.0
2008-12-04 15:30:00,1.21525,1.2155,1.2144,1.2149,10794200000.0
2008-12-04 15:45:00,1.2149,1.2166,1.2146,1.2151,12774600000.0
2008-12-04 16:00:00,1.2151,1.2153,1.2122,1.2137,9148399992.0
2008-12-04 16:15:00,1.2137,1.2141,1.21025,1.2111,9431399996.0
2008-12-04 16:30:00,1.2112,1.2123,1.21005,1.21195,4528999999.0
2008-12-04 16:45:00,1.2119,1.2128,1.20955,1.2106,7638700002.0
2008-12-04 17:00:00,1.21065,1.21215,1.2102,1.21205,7558000007.0
2008-12-04 17:15:00,1.21205,1.2121,1.2107,1.21155,11388500003.0
2008-12-04 17:30:00,1.21155,1.21165,1.20925,1.2101,10815900004.0
2008-12-04 17:45:00,1.2101,1.21045,1.20695,1.20695,12729099976.0
2008-12-04 18:00:00,1.2069,1.2075,1.2054,1.20565,10186999997.0
2008-12-04 18:15:00,1.20555,1.2058,1.1983,1.1986,12442500021.0
2008-12-04 18:30:00,1.1986,1.2001,1.196,1.1969,8116100027.0
2008-12-04 18:45:00,1.19695,1.1979,1.19645,1.197,6262800017.0
2008-12-04 19:00:00,1.19705,1.1981,1.19625,1.19805,4450900000.0
2008-12-04 19:15:00,1.19805,1.19805,1.1957,1.196,5625999989.0
2008-12-04 19:30:00,1.19595,1.1976,1.1957,1.1975,5437000005.0
2008-12-04 19:45:00,1.1975,1.19845,1.19695,1.1978,4922399991.0
2008-12-04 20:00:00,1.19775,1.19895,1.1976,1.1976,4271600014.0
2008-12-04 20:15:00,1.1976,1.1978,1.1961,1.19735,5735000025.0
2008-12-04 20:30:00,1.19735,1.19765,1.19545,1.1956,3378700003.0
2008-12-04 20:45:00,1.1956,1.19575,1.19375,1.1943,3262200002.0
2008-12-04 21:00:00,1.1944,1.19615,1.19415,1.196,3879600000.0
2008-12-04 21:15:00,1.196,1.19735,1.1957,1.1969,3052200000.0
2008-12-04 21:30:00,1.1969,1.1969,1.19545,1.19625,2885400000.0
2008-12-04 21:45:00,1.19625,1.1972,1.1948,1.19565,5923000001.0
2008-12-04 22:00:00,1.19565,1.19725,1.19485,1.1951,5680200002.0
2008-12-04 22:15:00,1.19515,1.19545,1.19365,1.19415,6541400003.0
2008-12-04 22:30:00,1.1942,1.1947,1.1924,1.1933,5781100000.0
2008-12-04 22:45:00,1.1933,1.19465,1.1933,1.19415,3342800000.0
2008-12-04 23:00:00,1.19415,1.1965,1.19415,1.19555,3326000001.0
2008-12-04 23:15:00,1.19555,1.1957,1.19461,1.19505,1984199999.0
2008-12-04 23:30:00,1.19505,1.19615,1.19483,1.1954,2283200000.0
2008-12-04 23:45:00,1.1954,1.1954,1.1933,1.19515,1943899999.0
2008-12-05 00:00:00,1.19515,1.1964,1.19445,1.1958,1366500000.0
2008-12-05 00:15:00,1.1959,1.197,1.1948,1.19585,2183100003.0
2008-12-05 00:30:00,1.19385,1.1959,1.19385,1.19585,2041600000.0
2008-12-05 00:45:00,1.19585,1.1959,1.1927,1.19475,2257700001.0
2008-12-05 01:00:00,1.1947,1.1967,1.19455,1.19551,1282263000.0
2008-12-05 01:15:00,1.19539,1.19585,1.1948,1.19515,1116000000.0
2008-12-05 01:30:00,1.1951,1.1962,1.1951,1.19555,1457000000.0
2008-12-05 01:45:00,1.19555,1.1958,1.19472,1.19545,1246200001.0
2008-12-05 02:00:00,1.1955,1.19575,1.19519,1.1957,807800000.0
2008-12-05 02:15:00,1.1957,1.1976,1.19555,1.1976,1252000000.0
2008-12-05 02:30:00,1.1976,1.1994,1.1969,1.1988,4496800010.0
2008-12-05 02:45:00,1.19885,1.2004,1.19855,1.19945,2289600000.0
2008-12-05 03:00:00,1.19945,1.2,1.19815,1.1985,2353699999.0
2008-12-05 03:15:00,1.1985,1.199,1.19715,1.19745,2002200001.0
2008-12-05 03:30:00,1.19745,1.1981,1.1969,1.19785,1468000000.0
2008-12-05 03:45:00,1.19795,1.1994,1.19688,1.1991,1192200005.0
2008-12-05 04:00:00,1.1992,1.19955,1.19875,1.19895,1691799995.0
2008-12-05 04:15:00,1.19895,1.19925,1.1985,1.19895,1742199998.0
2008-12-05 04:30:00,1.19895,1.1995,1.1988,1.19925,1981000008.0
2008-12-05 04:45:00,1.19925,1.19945,1.1989,1.199,2505600000.0
2008-12-05 05:00:00,1.199,1.19915,1.1986,1.1988,1039200000.0
2008-12-05 05:15:00,1.1988,1.1992,1.1986,1.1989,1103400000.0
2008-12-05 05:30:00,1.1989,1.19915,1.19847,1.199,930599998.0
2008-12-05 05:45:00,1.199,1.1994,1.19875,1.1993,1665000000.0
2008-12-05 06:00:00,1.1993,1.19975,1.1991,1.19955,1968999999.0
2008-12-05 06:15:00,1.19955,1.2,1.19905,1.1991,1910800000.0
2008-12-05 06:30:00,1.1991,1.2003,1.19895,1.2001,1432400001.0
2008-12-05 06:45:00,1.2001,1.20085,1.2001,1.2006,1233200000.0
2008-12-05 07:00:00,1.2007,1.2007,1.1985,1.1994,2479500000.0
2008-12-05 07:15:00,1.1994,1.20025,1.19875,1.1992,1519200000.0
2008-12-05 07:30:00,1.1992,1.2003,1.1985,1.1991,2097599998.0
2008-12-05 07:45:00,1.1992,1.2005,1.1992,1.2005,1220999997.0
2008-12-05 08:00:00,1.2005,1.2012,1.19975,1.19995,2390399999.0
2008-12-05 08:15:00,1.2,1.2001,1.1987,1.1991,2500800001.0
2008-12-05 08:30:00,1.19915,1.1992,1.19815,1.19885,2410600000.0
2008-12-05 08:45:00,1.19885,1.1989,1.19735,1.19735,1719000002.0
2008-12-05 09:00:00,1.19745,1.19875,1.19655,1.1987,4916400000.0
2008-12-05 09:15:00,1.19875,1.1993,1.1971,1.19735,3330699993.0
2008-12-05 09:30:00,1.19745,1.1996,1.197,1.1988,4105400007.0
2008-12-05 09:45:00,1.1988,1.2011,1.1985,1.20095,7227600031.0
2008-12-05 10:00:00,1.20095,1.2013,1.1988,1.19915,10754400095.0
2008-12-05 10:15:00,1.19925,1.2017,1.19915,1.2013,6072200038.0
2008-12-05 10:30:00,1.2013,1.2017,1.20065,1.2016,7053800037.0
2008-12-05 10:45:00,1.20165,1.2021,1.20045,1.20045,7950300038.0
2008-12-05 11:00:00,1.20045,1.20125,1.1989,1.201,4450900014.0
2008-12-05 11:15:00,1.20105,1.2013,1.1992,1.20095,5326790055.0
2008-12-05 11:30:00,1.20095,1.201,1.2002,1.2006,3754900017.0
2008-12-05 11:45:00,1.20065,1.20265,1.20045,1.20195,8053400038.0
2008-12-05 12:00:00,1.202,1.2023,1.20105,1.20175,4725500004.0
2008-12-05 12:15:00,1.2018,1.20215,1.20115,1.20155,5535700020.0
2008-12-05 12:30:00,1.20155,1.2027,1.20145,1.2022,5046000023.0
2008-12-05 12:45:00,1.2022,1.20725,1.20205,1.20635,5971100017.0
2008-12-05 13:00:00,1.20635,1.20885,1.20615,1.20815,5784500001.0
2008-12-05 13:15:00,1.20795,1.20935,1.2074,1.2091,9068200020.0
2008-12-05 13:30:00,1.20915,1.21165,1.2085,1.2113,10071433943.0
2008-12-05 13:45:00,1.2113,1.2127,1.2106,1.2115,6711225329.0
2008-12-05 14:00:00,1.2115,1.21185,1.21005,1.2114,7545029990.0
2008-12-05 14:15:00,1.2114,1.21255,1.2106,1.2124,7030800026.0
2008-12-05 14:30:00,1.2124,1.21265,1.21125,1.2121,9469199992.0
2008-12-05 14:45:00,1.2121,1.21295,1.2117,1.21295,7245400002.0
2008-12-05 15:00:00,1.213,1.21475,1.2124,1.2145,7890903668.0
2008-12-05 15:15:00,1.2145,1.2146,1.21205,1.21225,9267900011.0
2008-12-05 15:30:00,1.2118,1.2137,1.20745,1.2127,9450900010.0
2008-12-05 15:45:00,1.2128,1.21515,1.21225,1.2133,7597499988.0
2008-12-05 16:00:00,1.2133,1.21445,1.21005,1.2123,8600799990.0
2008-12-05 16:15:00,1.21225,1.2147,1.21215,1.2144,10536099998.0
2008-12-05 16:30:00,1.2143,1.2178,1.21325,1.2173,11328100005.0
2008-12-05 16:45:00,1.2172,1.21835,1.21675,1.21795,9714200015.0
2008-12-05 17:00:00,1.218,1.2199,1.2178,1.21975,10848300023.0
2008-12-05 17:15:00,1.2197,1.22335,1.21955,1.22165,6660199992.0
2008-12-05 17:30:00,1.22165,1.2227,1.2211,1.2224,7476499993.0
2008-12-05 17:45:00,1.2224,1.2242,1.2211,1.222,9407500044.0
2008-12-05 18:00:00,1.22195,1.2229,1.22165,1.222,7024199990.0
2008-12-05 18:15:00,1.22205,1.2238,1.2217,1.22315,7973599988.0
2008-12-05 18:30:00,1.22315,1.22455,1.22315,1.22435,7285299978.0
2008-12-05 18:45:00,1.22435,1.2246,1.22365,1.22375,8765999995.0
2008-12-05 19:00:00,1.22365,1.22375,1.22245,1.223,9065999999.0
2008-12-05 19:15:00,1.223,1.224,1.2224,1.2235,6312400013.0
2008-12-05 19:30:00,1.2235,1.2243,1.22295,1.22405,4772200004.0
2008-12-05 19:45:00,1.2241,1.2251,1.224,1.2245,2921000003.0
2008-12-05 20:00:00,1.22455,1.22465,1.22325,1.2238,5595999985.0
2008-12-05 20:15:00,1.22385,1.2245,1.2235,1.22405,5001699986.0
2008-12-05 20:30:00,1.22405,1.22455,1.2235,1.22365,4749200007.0
2008-12-05 20:45:00,1.22365,1.225,1.22315,1.2247,7244800020.0
2008-12-05 21:00:00,1.2248,1.2249,1.224,1.2243,5557799981.0
2008-12-05 21:15:00,1.22425,1.2243,1.22335,1.22395,8292999928.0
2008-12-05 21:30:00,1.22395,1.22405,1.22185,1.22235,7754799987.0
2008-12-05 21:45:00,1.22235,1.22265,1.22015,1.22215,4955700001.0
2008-12-05 22:00:00,1.22225,1.223,1.2212,1.22215,5602200003.0
2008-12-05 22:15:00,1.2222,1.223,1.2214,1.22215,4631599999.0
2008-12-05 22:30:00,1.2222,1.22265,1.2209,1.2212,4873600006.0
2008-12-05 22:45:00,1.22125,1.2225,1.22085,1.22195,4349200000.0
2008-12-05 23:00:00,1.22195,1.2225,1.21989,1.2203,2421500000.0
2008-12-05 23:15:00,1.2203,1.22055,1.2189,1.22045,3306500000.0
2008-12-05 23:30:00,1.22045,1.2207,1.21915,1.21955,1693200000.0
2008-12-05 23:45:00,1.21955,1.22095,1.2188,1.22015,1325800000.0
2008-12-08 00:00:00,1.21916,1.21987,1.2184,1.2193,1622200001.0
2008-12-08 00:15:00,1.2193,1.21942,1.21848,1.21865,674199998.0
2008-12-08 00:30:00,1.2189,1.2204,1.21886,1.2197,443600000.0
2008-12-08 00:45:00,1.2196,1.2203,1.2189,1.2199,407000000.0
2008-12-08 01:00:00,1.21995,1.223,1.21888,1.2193,508063000.0
2008-12-08 01:15:00,1.2193,1.21985,1.2186,1.21865,747400000.0
2008-12-08 01:30:00,1.21865,1.21925,1.21805,1.21825,587400000.0
2008-12-08 01:45:00,1.21825,1.2186,1.21755,1.21775,616600000.0
2008-12-08 02:00:00,1.2179,1.2192,1.21765,1.21845,747000000.0
2008-12-08 02:15:00,1.21845,1.219,1.2173,1.21845,932600000.0
2008-12-08 02:30:00,1.21845,1.21865,1.21795,1.21795,442800001.0
2008-12-08 02:45:00,1.2176,1.21867,1.21715,1.21739,1332399999.0
2008-12-08 03:00:00,1.2175,1.21835,1.21635,1.21735,1148600000.0
2008-12-08 03:15:00,1.2173,1.21805,1.21665,1.2174,1475000003.0
2008-12-08 03:30:00,1.21745,1.21755,1.21655,1.2169,1517800002.0
2008-12-08 03:45:00,1.2169,1.21745,1.2164,1.21725,852800000.0
2008-12-08 04:00:00,1.2172,1.21755,1.2165,1.21725,1290800001.0
2008-12-08 04:15:00,1.2173,1.2182,1.21675,1.2176,1079600000.0
2008-12-08 04:30:00,1.2176,1.2185,1.2175,1.2182,567200000.0
2008-12-08 04:45:00,1.2183,1.2185,1.21745,1.2182,1934400000.0
2008-12-08 05:00:00,1.21825,1.21895,1.21705,1.21835,1902099999.0
2008-12-08 05:15:00,1.21835,1.21855,1.21775,1.2181,1144800000.0
2008-12-08 05:30:00,1.2181,1.21825,1.21715,1.2178,2210199999.0
2008-12-08 05:45:00,1.21785,1.21875,1.2177,1.2185,2240200000.0
2008-12-08 06:00:00,1.21845,1.21995,1.2184,1.21905,2116000001.0
2008-12-08 06:15:00,1.21905,1.21965,1.21875,1.21935,2772600001.0
2008-12-08 06:30:00,1.21935,1.21935,1.21865,1.219,1327800000.0
2008-12-08 06:45:00,1.219,1.22,1.21855,1.21915,1436799999.0
2008-12-08 07:00:00,1.21915,1.2199,1.21845,1.21855,1421800002.0
2008-12-08 07:15:00,1.21855,1.2194,1.21768,1.2194,2842400002.0
2008-12-08 07:30:00,1.2195,1.21955,1.2174,1.2183,2342700001.0
2008-12-08 07:45:00,1.2182,1.21864,1.21775,1.21855,1468400001.0
2008-12-08 08:00:00,1.21855,1.21875,1.2164,1.21645,2133000001.0
2008-12-08 08:15:00,1.21645,1.2167,1.2154,1.21645,1804800000.0
2008-12-08 08:30:00,1.21645,1.21645,1.21535,1.2157,3473400002.0
2008-12-08 08:45:00,1.2157,1.2157,1.2138,1.21475,3061100007.0
2008-12-08 09:00:00,1.2148,1.2166,1.21285,1.2129,4871599997.0
2008-12-08 09:15:00,1.2129,1.2167,1.21275,1.2163,4580600002.0
2008-12-08 09:30:00,1.2161,1.21625,1.21425,1.21575,5835800006.0
2008-12-08 09:45:00,1.21565,1.2158,1.21075,1.211,8399463001.0
2008-12-08 10:00:00,1.211,1.2116,1.20975,1.2107,5537700005.0
2008-12-08 10:15:00,1.21075,1.21215,1.21055,1.21195,5754400000.0
2008-12-08 10:30:00,1.21195,1.21195,1.2102,1.2112,5853400003.0
2008-12-08 10:45:00,1.2112,1.2114,1.20975,1.20975,5479600003.0
2008-12-08 11:00:00,1.2097,1.2107,1.20835,1.2087,11665799987.0
2008-12-08 11:15:00,1.2087,1.2103,1.2083,1.20895,9231000004.0
2008-12-08 11:30:00,1.20895,1.2102,1.20805,1.20885,6798799981.0
2008-12-08 11:45:00,1.2089,1.21155,1.2089,1.2106,6964199988.0
2008-12-08 12:00:00,1.21065,1.2114,1.20935,1.21005,7873099993.0
2008-12-08 12:15:00,1.21005,1.2106,1.20895,1.2097,4778400001.0
2008-12-08 12:30:00,1.2097,1.21185,1.2097,1.2118,5828200001.0
2008-12-08 12:45:00,1.2118,1.21255,1.211,1.2123,4712400007.0
2008-12-08 13:00:00,1.2123,1.2126,1.2112,1.21175,6377800005.0
2008-12-08 13:15:00,1.21165,1.21195,1.21105,1.2116,5158800012.0
2008-12-08 13:30:00,1.2116,1.21285,1.21145,1.21255,4655499992.0
2008-12-08 13:45:00,1.2125,1.2136,1.21215,1.2135,4344099997.0
2008-12-08 14:00:00,1.2134,1.21345,1.21225,1.2126,6416299997.0
2008-12-08 14:15:00,1.2126,1.2142,1.212,1.21365,5577999996.0
2008-12-08 14:30:00,1.2137,1.21375,1.21195,1.21285,7171600001.0
2008-12-08 14:45:00,1.2129,1.2149,1.2128,1.21445,6487800003.0
2008-12-08 15:00:00,1.21445,1.21445,1.21265,1.2131,6320730012.0
2008-12-08 15:15:00,1.2131,1.21375,1.2117,1.2119,7159300001.0
2008-12-08 15:30:00,1.2119,1.21235,1.20925,1.2098,9645400000.0
2008-12-08 15:45:00,1.20985,1.21055,1.20895,1.20905,11481200037.0
2008-12-08 16:00:00,1.2091,1.20945,1.2083,1.20865,6140600002.0
2008-12-08 16:15:00,1.2087,1.21055,1.2086,1.21,8989200002.0
2008-12-08 16:30:00,1.2101,1.21035,1.20705,1.20745,7763300004.0
2008-12-08 16:45:00,1.2075,1.20825,1.20675,1.2073,9662700000.0
2008-12-08 17:00:00,1.2073,1.2083,1.20535,1.2055,11548900000.0
2008-12-08 17:15:00,1.2054,1.2066,1.20515,1.2053,10031999996.0
2008-12-08 17:30:00,1.2053,1.20535,1.2022,1.2024,8942099986.0
2008-12-08 17:45:00,1.20245,1.20395,1.2019,1.20395,7336299992.0
2008-12-08 18:00:00,1.2039,1.20505,1.20355,1.2043,6608000000.0
2008-12-08 18:15:00,1.20425,1.20465,1.2022,1.2027,10011000012.0
2008-12-08 18:30:00,1.2027,1.20385,1.2017,1.2038,11239800001.0
2008-12-08 18:45:00,1.2038,1.20425,1.2027,1.20365,7087200012.0
2008-12-08 19:00:00,1.20365,1.2047,1.2032,1.2045,3592199997.0
2008-12-08 19:15:00,1.2045,1.20465,1.2029,1.20365,4717200001.0
2008-12-08 19:30:00,1.20365,1.2052,1.20335,1.20465,6010599995.0
2008-12-08 19:45:00,1.20475,1.2051,1.20345,1.2041,6630699993.0
2008-12-08 20:00:00,1.2041,1.2041,1.20325,1.20375,4045400005.0
2008-12-08 20:15:00,1.20375,1.2056,1.2037,1.2047,5526200003.0
2008-12-08 20:30:00,1.2047,1.2052,1.20385,1.20405,4542000006.0
2008-12-08 20:45:00,1.2041,1.20485,1.2038,1.2046,5864999994.0
2008-12-08 21:00:00,1.2045,1.2048,1.20375,1.204,3664699997.0
2008-12-08 21:15:00,1.204,1.2047,1.2037,1.204,3474300008.0
2008-12-08 21:30:00,1.204,1.2047,1.20395,1.20455,2467399996.0
2008-12-08 21:45:00,1.20455,1.2046,1.2034,1.2035,3874000003.0
2008-12-08 22:00:00,1.2034,1.2043,1.2026,1.2043,4181800007.0
2008-12-08 22:15:00,1.2043,1.20465,1.204,1.2045,1547000000.0
2008-12-08 22:30:00,1.2045,1.20475,1.2037,1.2043,2015200001.0
2008-12-08 22:45:00,1.20425,1.20575,1.204,1.20425,3846400001.0
2008-12-08 23:00:00,1.2042,1.2049,1.2039,1.2039,1620600005.0
2008-12-08 23:15:00,1.2039,1.2046,1.2024,1.20375,3448800003.0
2008-12-08 23:30:00,1.2037,1.20435,1.20285,1.2034,2175000001.0
2008-12-08 23:45:00,1.2033,1.20415,1.20295,1.203,1998200000.0
2008-12-09 00:00:00,1.203,1.20445,1.203,1.204,911800000.0
2008-12-09 00:15:00,1.20405,1.205,1.20365,1.2045,1035200001.0
2008-12-09 00:30:00,1.20455,1.20555,1.2041,1.20521,2174100004.0
2008-12-09 00:45:00,1.20492,1.2056,1.20415,1.205,1727700008.0
2008-12-09 01:00:00,1.20495,1.20605,1.2032,1.2058,2351299998.0
2008-12-09 01:15:00,1.20546,1.2058,1.20496,1.2055,1100299997.0
2008-12-09 01:30:00,1.2055,1.20635,1.20544,1.2058,448400000.0
2008-12-09 01:45:00,1.2056,1.20615,1.20511,1.20595,968699995.0
2008-12-09 02:00:00,1.206,1.207,1.20525,1.2056,939800001.0
2008-12-09 02:15:00,1.2056,1.2063,1.2051,1.2061,592400000.0
2008-12-09 02:30:00,1.2061,1.20649,1.20515,1.2058,1533500002.0
2008-12-09 02:45:00,1.2055,1.20705,1.20545,1.20665,3008200007.0
2008-12-09 03:00:00,1.20675,1.207,1.2058,1.206,1473400000.0
2008-12-09 03:15:00,1.20595,1.2071,1.20575,1.207,1254800001.0
2008-12-09 03:30:00,1.207,1.2083,1.2068,1.20802,1912200002.0
2008-12-09 03:45:00,1.20825,1.20975,1.20795,1.2097,2275199999.0
2008-12-09 04:00:00,1.2097,1.20985,1.20885,1.2096,2079400008.0
2008-12-09 04:15:00,1.2096,1.2097,1.20885,1.20955,1562700001.0
2008-12-09 04:30:00,1.20933,1.20965,1.2086,1.2092,2354599997.0
2008-12-09 04:45:00,1.2092,1.20965,1.20867,1.2095,1356199999.0
2008-12-09 05:00:00,1.2094,1.20972,1.20899,1.2095,1572399999.0
2008-12-09 05:15:00,1.20955,1.2104,1.20901,1.21025,1856299998.0
2008-12-09 05:30:00,1.21025,1.21215,1.21025,1.2114,1492700002.0
2008-12-09 05:45:00,1.2112,1.2117,1.2111,1.2112,1412800000.0
2008-12-09 06:00:00,1.21135,1.2115,1.21045,1.2106,1553399996.0
2008-12-09 06:15:00,1.2107,1.2113,1.2103,1.21105,1535400009.0
2008-12-09 06:30:00,1.2111,1.2114,1.21008,1.21085,1877100007.0
2008-12-09 06:45:00,1.2109,1.2113,1.20992,1.21125,1597600008.0
2008-12-09 07:00:00,1.2113,1.21195,1.2107,1.2109,1677600002.0
2008-12-09 07:15:00,1.2109,1.21185,1.21085,1.21145,1257200000.0
2008-12-09 07:30:00,1.21145,1.2117,1.21015,1.2105,1856599999.0
2008-12-09 07:45:00,1.21055,1.2108,1.209,1.209,1020499998.0
2008-12-09 08:00:00,1.209,1.21035,1.2089,1.2102,649100000.0
2008-12-09 08:15:00,1.2102,1.21035,1.2098,1.2101,1772099998.0
2008-12-09 08:30:00,1.2101,1.2104,1.20846,1.2095,1619200006.0
2008-12-09 08:45:00,1.2095,1.2099,1.209,1.2094,2113200002.0
2008-12-09 09:00:00,1.2094,1.21055,1.20915,1.21045,2048800003.0
2008-12-09 09:15:00,1.2105,1.2117,1.2092,1.2117,3511499998.0
2008-12-09 09:30:00,1.21165,1.21255,1.2114,1.21185,7177900007.0
2008-12-09 09:45:00,1.21195,1.21225,1.2105,1.2105,4656699995.0
2008-12-09 10:00:00,1.2105,1.2123,1.21045,1.2121,7608600009.0
2008-12-09 10:15:00,1.2121,1.21435,1.2118,1.2127,12710700033.0
2008-12-09 10:30:00,1.21275,1.21315,1.212,1.2122,9426500021.0
2008-12-09 10:45:00,1.2122,1.21225,1.2109,1.2113,7932599981.0
2008-12-09 11:00:00,1.21135,1.2114,1.20995,1.21105,7924600028.0
2008-12-09 11:15:00,1.2111,1.21175,1.21045,1.21165,5114000003.0
2008-12-09 11:30:00,1.21155,1.2123,1.20905,1.2092,5498000001.0
2008-12-09 11:45:00,1.2092,1.2117,1.20905,1.2114,2683999999.0
2008-12-09 12:00:00,1.21105,1.21165,1.20965,1.2106,4591600000.0
2008-12-09 12:15:00,1.2106,1.21085,1.2095,1.21025,4735000000.0
2008-12-09 12:30:00,1.2102,1.212,1.21015,1.21195,2934100000.0
2008-12-09 12:45:00,1.21195,1.21225,1.2108,1.21175,3243099998.0
2008-12-09 13:00:00,1.21175,1.2176,1.21165,1.21715,3792100002.0
2008-12-09 13:15:00,1.21715,1.2178,1.2155,1.2158,5633658001.0
2008-12-09 13:30:00,1.2158,1.2165,1.21495,1.2154,7009699999.0
2008-12-09 13:45:00,1.2154,1.2155,1.214,1.21425,5663299987.0
2008-12-09 14:00:00,1.2142,1.21445,1.2125,1.2128,5491399993.0
2008-12-09 14:15:00,1.2128,1.2136,1.2116,1.2136,6263399990.0
2008-12-09 14:30:00,1.21355,1.214,1.2131,1.21345,4935999990.0
2008-12-09 14:45:00,1.21345,1.2136,1.2121,1.213,3980799999.0
2008-12-09 15:00:00,1.213,1.21455,1.213,1.21445,4535600002.0
2008-12-09 15:15:00,1.21455,1.21695,1.2143,1.2161,7194799986.0
2008-12-09 15:30:00,1.21615,1.21725,1.21575,1.21585,8854999972.0
2008-12-09 15:45:00,1.21585,1.21615,1.21525,1.2158,8697900002.0
2008-12-09 16:00:00,1.2158,1.21685,1.21505,1.2158,8105199996.0
2008-12-09 16:15:00,1.2158,1.21595,1.21435,1.2149,7298299996.0
2008-12-09 16:30:00,1.21495,1.2155,1.21365,1.21425,9672000000.0
2008-12-09 16:45:00,1.2143,1.2152,1.2137,1.21435,10699100000.0
2008-12-09 17:00:00,1.21435,1.21535,1.2136,1.2139,9805899993.0
2008-12-09 17:15:00,1.2139,1.2142,1.21275,1.213,8349999998.0
2008-12-09 17:30:00,1.2131,1.2131,1.21,1.2113,9179200006.0
2008-12-09 17:45:00,1.21125,1.21175,1.2097,1.2099,7478399998.0
2008-12-09 18:00:00,1.20985,1.21055,1.2095,1.21015,8180599996.0
2008-12-09 18:15:00,1.2101,1.2103,1.20875,1.20875,7342999999.0
2008-12-09 18:30:00,1.2088,1.20935,1.20665,1.2069,9677999998.0
2008-12-09 18:45:00,1.2069,1.20705,1.2059,1.2062,5990799990.0
2008-12-09 19:00:00,1.2062,1.20705,1.20355,1.20395,7304799996.0
2008-12-09 19:15:00,1.20395,1.20405,1.2028,1.2028,5115400008.0
2008-12-09 19:30:00,1.2028,1.2028,1.20065,1.2015,3704300000.0
2008-12-09 19:45:00,1.2015,1.20265,1.2013,1.20255,2958600005.0
2008-12-09 20:00:00,1.20255,1.2055,1.20175,1.20475,6637600004.0
2008-12-09 20:15:00,1.2048,1.20675,1.2046,1.2059,8484599984.0
2008-12-09 20:30:00,1.20595,1.20635,1.2052,1.2059,6069800004.0
2008-12-09 20:45:00,1.2058,1.2066,1.2052,1.2052,2615800002.0
2008-12-09 21:00:00,1.2052,1.20795,1.2043,1.20755,7637800001.0
2008-12-09 21:15:00,1.20755,1.20765,1.206,1.2067,9110600012.0
2008-12-09 21:30:00,1.2067,1.20755,1.20625,1.20645,6071400007.0
2008-12-09 21:45:00,1.20645,1.20645,1.2053,1.20565,7216599997.0
2008-12-09 22:00:00,1.20565,1.2067,1.20465,1.2064,7303999991.0
2008-12-09 22:15:00,1.2064,1.20655,1.20505,1.206,5729899995.0
2008-12-09 22:30:00,1.206,1.206,1.2036,1.2039,4049199996.0
2008-12-09 22:45:00,1.2039,1.2051,1.2038,1.20435,4810999996.0
2008-12-09 23:00:00,1.2043,1.20585,1.2041,1.20585,3826599997.0
2008-12-09 23:15:00,1.20585,1.20655,1.20545,1.2058,1500900000.0
2008-12-09 23:30:00,1.2058,1.2058,1.20517,1.20575,704399998.0
2008-12-09 23:45:00,1.20575,1.2059,1.20375,1.20515,2609200003.0
2008-12-10 00:00:00,1.20515,1.20545,1.20394,1.2044,1110299998.0
2008-12-10 00:15:00,1.2044,1.2047,1.20388,1.2044,1158000000.0
2008-12-10 00:30:00,1.2044,1.20559,1.2039,1.20515,578200000.0
2008-12-10 00:45:00,1.20565,1.2058,1.2048,1.20505,632400000.0
2008-12-10 01:00:00,1.20515,1.20535,1.20394,1.20535,981400002.0
2008-12-10 01:15:00,1.20535,1.20645,1.2048,1.2061,1068000000.0
2008-12-10 01:30:00,1.2061,1.20625,1.205,1.2056,1023800000.0
2008-12-10 01:45:00,1.2057,1.2057,1.2047,1.20515,563400000.0
2008-12-10 02:00:00,1.20515,1.2054,1.2037,1.20435,1439199998.0
2008-12-10 02:15:00,1.20435,1.205,1.20413,1.205,837200000.0
2008-12-10 02:30:00,1.20482,1.205,1.20399,1.2046,1017600000.0
2008-12-10 02:45:00,1.2046,1.2051,1.20403,1.2047,1200800000.0
2008-12-10 03:00:00,1.2047,1.2066,1.20465,1.2066,528800000.0
2008-12-10 03:15:00,1.2066,1.2066,1.2046,1.20485,978200000.0
2008-12-10 03:30:00,1.20485,1.2051,1.204,1.20488,597000000.0
2008-12-10 03:45:00,1.20505,1.2051,1.2047,1.20495,198600000.0
2008-12-10 04:00:00,1.205,1.2051,1.20405,1.2046,838000000.0
2008-12-10 04:15:00,1.2046,1.2046,1.2042,1.2042,258400000.0
2008-12-10 04:30:00,1.2042,1.2045,1.2042,1.2043,1134800000.0
2008-12-10 04:45:00,1.2043,1.20455,1.20365,1.20385,1594800000.0
2008-12-10 05:00:00,1.20425,1.2045,1.20401,1.2044,610200000.0
2008-12-10 05:15:00,1.2044,1.20445,1.20387,1.20425,970400000.0
2008-12-10 05:30:00,1.2043,1.2043,1.2036,1.204,749800000.0
2008-12-10 05:45:00,1.204,1.2043,1.2031,1.2033,463600000.0
2008-12-10 06:00:00,1.2033,1.20405,1.20315,1.20405,1148600000.0
2008-12-10 06:15:00,1.20405,1.2041,1.20262,1.2038,1624399996.0
2008-12-10 06:30:00,1.2038,1.2038,1.20286,1.20375,2320199999.0
2008-12-10 06:45:00,1.2038,1.20445,1.2031,1.2032,891800000.0
2008-12-10 07:00:00,1.2033,1.2044,1.20316,1.20355,689800000.0
2008-12-10 07:15:00,1.20355,1.20445,1.20265,1.2035,3014200001.0
2008-12-10 07:30:00,1.2035,1.2045,1.2035,1.20445,770400000.0
2008-12-10 07:45:00,1.2045,1.20555,1.20445,1.2053,779000000.0
2008-12-10 08:00:00,1.2053,1.2056,1.20445,1.2051,1102800000.0
2008-12-10 08:15:00,1.20515,1.206,1.20433,1.2047,801600000.0
2008-12-10 08:30:00,1.2047,1.20525,1.20365,1.2042,1866200000.0
2008-12-10 08:45:00,1.2042,1.2042,1.2025,1.20255,1668799988.0
2008-12-10 09:00:00,1.2026,1.2035,1.20125,1.20145,2243400000.0
2008-12-10 09:15:00,1.20145,1.2015,1.19985,1.2008,3939399995.0
2008-12-10 09:30:00,1.2007,1.2029,1.20055,1.2026,3953999999.0
2008-12-10 09:45:00,1.2026,1.20395,1.2019,1.20305,3923800001.0
2008-12-10 10:00:00,1.20305,1.2047,1.20305,1.20335,4966600000.0
2008-12-10 10:15:00,1.2033,1.20355,1.201,1.20235,4261199996.0
2008-12-10 10:30:00,1.20235,1.2038,1.20195,1.20325,3881799999.0
2008-12-10 10:45:00,1.2032,1.2046,1.20265,1.20415,5618400002.0
2008-12-10 11:00:00,1.20415,1.20525,1.2036,1.2039,6515799992.0
2008-12-10 11:15:00,1.2038,1.2047,1.2033,1.20385,5535399995.0
2008-12-10 11:30:00,1.2038,1.20535,1.20355,1.20535,2630400001.0
2008-12-10 11:45:00,1.20535,1.20645,1.2051,1.2057,4693800002.0
2008-12-10 12:00:00,1.2057,1.20635,1.2041,1.2046,5526600007.0
2008-12-10 12:15:00,1.20455,1.2068,1.20445,1.20605,4662799999.0
2008-12-10 12:30:00,1.20605,1.20835,1.20585,1.20785,5055600000.0
2008-12-10 12:45:00,1.2078,1.20785,1.20655,1.2071,3741100004.0
2008-12-10 13:00:00,1.2071,1.20735,1.2056,1.20735,7832799986.0
2008-12-10 13:15:00,1.2072,1.2078,1.20665,1.2075,6142600017.0
2008-12-10 13:30:00,1.2075,1.20755,1.20655,1.20655,3417199998.0
2008-12-10 13:45:00,1.20655,1.20715,1.20555,1.20715,5150899997.0
2008-12-10 14:00:00,1.20715,1.20715,1.2057,1.2058,4471199992.0
2008-12-10 14:15:00,1.20585,1.2063,1.2056,1.2059,4383599978.0
2008-12-10 14:30:00,1.2059,1.20655,1.20575,1.2058,5145999999.0
2008-12-10 14:45:00,1.2058,1.2061,1.20475,1.20535,4341800003.0
2008-12-10 15:00:00,1.20535,1.2062,1.20515,1.206,6067499996.0
2008-12-10 15:15:00,1.20595,1.20595,1.2045,1.2046,6147100015.0
2008-12-10 15:30:00,1.2046,1.20505,1.20395,1.20425,6796099992.0
2008-12-10 15:45:00,1.20425,1.2047,1.2025,1.20385,7335800000.0
2008-12-10 16:00:00,1.20385,1.204,1.201,1.20155,6545699997.0
2008-12-10 16:15:00,1.20155,1.20155,1.1994,1.20005,8688799995.0
2008-12-10 16:30:00,1.1999,1.20055,1.1976,1.19825,10698899985.0
2008-12-10 16:45:00,1.1983,1.19875,1.19745,1.1977,8894200004.0
2008-12-10 17:00:00,1.19775,1.1989,1.19565,1.1957,10390700009.0
2008-12-10 17:15:00,1.1957,1.1961,1.19415,1.195,10073999985.0
2008-12-10 17:30:00,1.195,1.19805,1.19405,1.197,9913799996.0
2008-12-10 17:45:00,1.197,1.20015,1.19665,1.19895,6093700002.0
2008-12-10 18:00:00,1.19895,1.1992,1.19595,1.196,6277999998.0
2008-12-10 18:15:00,1.19605,1.1977,1.19565,1.1961,8013399997.0
2008-12-10 18:30:00,1.1961,1.19735,1.1956,1.1968,6119600001.0
2008-12-10 18:45:00,1.1968,1.1968,1.1949,1.1949,6630199998.0
2008-12-10 19:00:00,1.1949,1.19505,1.1931,1.1938,6168200002.0
2008-12-10 19:15:00,1.1938,1.195,1.193,1.1947,5176200001.0
2008-12-10 19:30:00,1.1948,1.19575,1.1942,1.19425,3633600001.0
2008-12-10 19:45:00,1.19425,1.1956,1.19375,1.19545,5382800007.0
2008-12-10 20:00:00,1.1954,1.1954,1.1931,1.19325,6223400002.0
2008-12-10 20:15:00,1.1933,1.19425,1.19255,1.1938,4006400003.0
2008-12-10 20:30:00,1.1938,1.19455,1.1926,1.19375,5023300007.0
2008-12-10 20:45:00,1.1937,1.19575,1.1926,1.19545,5040800001.0
2008-12-10 21:00:00,1.19545,1.19675,1.19455,1.1951,4888400002.0
2008-12-10 21:15:00,1.1951,1.1963,1.1951,1.1961,3422399998.0
2008-12-10 21:30:00,1.1961,1.1988,1.19605,1.19795,5657600000.0
2008-12-10 21:45:00,1.198,1.1986,1.19745,1.1975,4398899999.0
2008-12-10 22:00:00,1.1975,1.198,1.1961,1.19645,3856400005.0
2008-12-10 22:15:00,1.19655,1.19775,1.1963,1.19715,3611999992.0
2008-12-10 22:30:00,1.19715,1.198,1.19675,1.1978,2001999996.0
2008-12-10 22:45:00,1.1978,1.19785,1.1965,1.19695,2432200002.0
2008-12-10 23:00:00,1.197,1.1986,1.197,1.1983,3446600004.0
2008-12-10 23:15:00,1.1983,1.1985,1.197,1.19845,1100100001.0
2008-12-10 23:30:00,1.19845,1.1987,1.1982,1.1986,1008200000.0
2008-12-10 23:45:00,1.1986,1.1998,1.1985,1.1987,1476800002.0
2008-12-11 00:00:00,1.1985,1.1992,1.1954,1.19845,1299600006.0
2008-12-11 00:15:00,1.19855,1.19875,1.1978,1.198,1044600000.0
2008-12-11 00:30:00,1.19805,1.199,1.19795,1.1987,702400000.0
2008-12-11 00:45:00,1.19875,1.19875,1.19739,1.1984,709200000.0
2008-12-11 01:00:00,1.19835,1.2,1.1983,1.19904,1132499998.0
2008-12-11 01:15:00,1.1991,1.19915,1.19762,1.1989,1375400001.0
2008-12-11 01:30:00,1.19905,1.1993,1.19805,1.1992,1194200000.0
2008-12-11 01:45:00,1.1992,1.1995,1.19879,1.1991,574600000.0
2008-12-11 02:00:00,1.1992,1.19935,1.198,1.198,1147600000.0
2008-12-11 02:15:00,1.198,1.19848,1.19754,1.1982,895800000.0
2008-12-11 02:30:00,1.1982,1.1988,1.19778,1.1982,1201400002.0
2008-12-11 02:45:00,1.19815,1.1984,1.1976,1.1983,1249000000.0
2008-12-11 03:00:00,1.1983,1.1985,1.1981,1.1983,808800000.0
2008-12-11 03:15:00,1.1983,1.1987,1.19745,1.1977,1214200000.0
2008-12-11 03:30:00,1.1978,1.1978,1.1953,1.1953,1428900000.0
2008-12-11 03:45:00,1.1953,1.1972,1.1952,1.1969,2067000001.0
2008-12-11 04:00:00,1.1969,1.1984,1.1969,1.19795,1297400000.0
2008-12-11 04:15:00,1.19815,1.1982,1.1967,1.1967,1213000000.0
2008-12-11 04:30:00,1.19675,1.1977,1.19624,1.1972,1021400000.0
2008-12-11 04:45:00,1.19715,1.1972,1.19635,1.19645,753000000.0
2008-12-11 05:00:00,1.1965,1.1972,1.1965,1.1971,1322600000.0
2008-12-11 05:15:00,1.1971,1.19715,1.1945,1.1957,1447800001.0
2008-12-11 05:30:00,1.1957,1.1958,1.19475,1.1949,1317200000.0
2008-12-11 05:45:00,1.1949,1.1954,1.19452,1.1954,3363999994.0
2008-12-11 06:00:00,1.1954,1.1962,1.19483,1.1954,1579799992.0
2008-12-11 06:15:00,1.1954,1.196,1.19514,1.196,1943200000.0
2008-12-11 06:30:00,1.19605,1.19615,1.19535,1.19605,1781599998.0
2008-12-11 06:45:00,1.19615,1.1972,1.1961,1.1964,1622999999.0
2008-12-11 07:00:00,1.1964,1.1966,1.1954,1.1957,2145800000.0
2008-12-11 07:15:00,1.1957,1.1968,1.19345,1.19425,3062600001.0
2008-12-11 07:30:00,1.1943,1.19445,1.19235,1.19255,4494000000.0
2008-12-11 07:45:00,1.1927,1.193,1.19025,1.1907,3145400001.0
2008-12-11 08:00:00,1.1907,1.19115,1.18975,1.19075,2951600000.0
2008-12-11 08:15:00,1.19043,1.19075,1.18945,1.1896,1987800000.0
2008-12-11 08:30:00,1.1896,1.1911,1.1893,1.19015,4887800002.0
2008-12-11 08:45:00,1.1899,1.1908,1.18905,1.19035,4584399994.0
2008-12-11 09:00:00,1.19055,1.192,1.19005,1.1902,2526400000.0
2008-12-11 09:15:00,1.1902,1.19195,1.18975,1.1915,3446000000.0
2008-12-11 09:30:00,1.1915,1.1915,1.1894,1.1896,4695099993.0
2008-12-11 09:45:00,1.18965,1.19145,1.1893,1.1909,5389799995.0
2008-12-11 10:00:00,1.19095,1.19105,1.1892,1.18945,4193800000.0
2008-12-11 10:15:00,1.18945,1.19095,1.18935,1.1906,4931499998.0
2008-12-11 10:30:00,1.1906,1.1935,1.1905,1.1926,7300000006.0
2008-12-11 10:45:00,1.1926,1.1948,1.19195,1.1944,6706400003.0
2008-12-11 11:00:00,1.1944,1.19505,1.19425,1.19455,3702600001.0
2008-12-11 11:15:00,1.1946,1.19485,1.19205,1.19225,6039999999.0
2008-12-11 11:30:00,1.19225,1.19335,1.1912,1.19325,4189399987.0
2008-12-11 11:45:00,1.19325,1.19325,1.19025,1.19055,4889700005.0
2008-12-11 12:00:00,1.19055,1.19285,1.1897,1.19285,6541100015.0
2008-12-11 12:15:00,1.19285,1.194,1.1914,1.19185,8019600007.0
2008-12-11 12:30:00,1.1918,1.193,1.19005,1.19045,7278499990.0
2008-12-11 12:45:00,1.19045,1.1915,1.19,1.19135,9085900004.0
2008-12-11 13:00:00,1.19135,1.1953,1.19075,1.1937,10332400024.0
2008-12-11 13:15:00,1.1937,1.19455,1.1923,1.1945,6669000010.0
2008-12-11 13:30:00,1.1945,1.19495,1.1926,1.1937,6447699997.0
2008-12-11 13:45:00,1.1937,1.194,1.192,1.19275,7258200002.0
2008-12-11 14:00:00,1.19265,1.19315,1.19165,1.19235,6672900005.0
2008-12-11 14:15:00,1.19235,1.19265,1.1905,1.1913,7533199999.0
2008-12-11 14:30:00,1.1912,1.1917,1.189,1.19005,7835200016.0
2008-12-11 14:45:00,1.19005,1.1903,1.1869,1.1889,5771000000.0
2008-12-11 15:00:00,1.189,1.19065,1.18895,1.19065,3490800001.0
2008-12-11 15:15:00,1.19055,1.1919,1.1903,1.19135,5824099994.0
2008-12-11 15:30:00,1.1913,1.1914,1.1882,1.19085,6007999999.0
2008-12-11 15:45:00,1.19095,1.19095,1.18875,1.18925,5652999996.0
2008-12-11 16:00:00,1.1893,1.1898,1.187,1.18725,7159200001.0
2008-12-11 16:15:00,1.18735,1.1884,1.18715,1.18725,5038599997.0
2008-12-11 16:30:00,1.1874,1.18895,1.18685,1.1883,5351700001.0
2008-12-11 16:45:00,1.1881,1.18865,1.18675,1.18755,5228599994.0
2008-12-11 17:00:00,1.1876,1.1889,1.187,1.1877,6527399997.0
2008-12-11 17:15:00,1.18775,1.1887,1.1866,1.1871,3030700000.0
2008-12-11 17:30:00,1.1871,1.18985,1.18695,1.18915,6199399999.0
2008-12-11 17:45:00,1.18935,1.19045,1.1885,1.19025,5655400000.0
2008-12-11 18:00:00,1.1902,1.19145,1.1886,1.18915,4429400000.0
2008-12-11 18:15:00,1.1892,1.19075,1.188,1.19005,4445700003.0
2008-12-11 18:30:00,1.19005,1.1904,1.1875,1.1882,6222400000.0
2008-12-11 18:45:00,1.1882,1.1893,1.1867,1.1872,5335799999.0
2008-12-11 19:00:00,1.1872,1.1878,1.18515,1.1862,4801000021.0
2008-12-11 19:15:00,1.1862,1.18685,1.1852,1.18525,5964699994.0
2008-12-11 19:30:00,1.18525,1.1853,1.18255,1.1828,3891900004.0
2008-12-11 19:45:00,1.1829,1.18315,1.179,1.1795,4776700008.0
2008-12-11 20:00:00,1.1796,1.18175,1.1793,1.18155,2311700002.0
2008-12-11 20:15:00,1.18165,1.18185,1.17965,1.1806,5304200010.0
2008-12-11 20:30:00,1.1806,1.18365,1.18045,1.1835,3402100007.0
2008-12-11 20:45:00,1.1836,1.1849,1.1832,1.1843,4613000003.0
2008-12-11 21:00:00,1.1843,1.1865,1.18395,1.18635,3736000002.0
2008-12-11 21:15:00,1.18625,1.1868,1.18495,1.18545,3522899999.0
2008-12-11 21:30:00,1.18545,1.1865,1.18453,1.18585,2023000003.0
2008-12-11 21:45:00,1.18575,1.18695,1.1852,1.18675,3034800001.0
2008-12-11 22:00:00,1.1867,1.1874,1.1853,1.18645,5272400007.0
2008-12-11 22:15:00,1.18645,1.1866,1.1844,1.1845,3224199998.0
2008-12-11 22:30:00,1.1844,1.18685,1.1841,1.1846,5203599981.0
2008-12-11 22:45:00,1.1846,1.18585,1.18455,1.1847,2427399993.0
2008-12-11 23:00:00,1.1848,1.18505,1.1837,1.18405,1098699995.0
2008-12-11 23:15:00,1.18405,1.1841,1.1834,1.18365,1701999995.0
2008-12-11 23:30:00,1.18365,1.18445,1.1836,1.1843,1759599995.0
2008-12-11 23:45:00,1.1843,1.1843,1.18325,1.18375,1519599998.0
2008-12-12 00:00:00,1.18375,1.18495,1.18345,1.18435,766800000.0
2008-12-12 00:15:00,1.18375,1.18675,1.18375,1.18565,1097600000.0
2008-12-12 00:30:00,1.18565,1.18565,1.18395,1.1842,1289000000.0
2008-12-12 00:45:00,1.1842,1.18495,1.18355,1.1847,1174200001.0
2008-12-12 01:00:00,1.1847,1.1856,1.1843,1.1847,1366199993.0
2008-12-12 01:15:00,1.18465,1.18505,1.18402,1.18435,724199999.0
2008-12-12 01:30:00,1.1844,1.1847,1.18345,1.18455,1282799999.0
2008-12-12 01:45:00,1.1845,1.18585,1.184,1.18535,1230400000.0
2008-12-12 02:00:00,1.1854,1.18655,1.1854,1.1859,1137200000.0
2008-12-12 02:15:00,1.18595,1.1864,1.1856,1.1862,889600000.0
2008-12-12 02:30:00,1.18593,1.18645,1.1852,1.1853,747400000.0
2008-12-12 02:45:00,1.1853,1.18595,1.1842,1.18495,2215200006.0
2008-12-12 03:00:00,1.185,1.1852,1.1842,1.18435,1063600000.0
2008-12-12 03:15:00,1.1844,1.185,1.18419,1.1845,739200000.0
2008-12-12 03:30:00,1.1845,1.1863,1.18395,1.18575,2711600000.0
2008-12-12 03:45:00,1.18565,1.1859,1.1849,1.1849,1499400000.0
2008-12-12 04:00:00,1.1849,1.18557,1.18393,1.1845,857600000.0
2008-12-12 04:15:00,1.1846,1.1852,1.18395,1.18465,2175600001.0
2008-12-12 04:30:00,1.1847,1.1847,1.18307,1.18345,2248700001.0
2008-12-12 04:45:00,1.18355,1.1846,1.1833,1.1846,1536399999.0
2008-12-12 05:00:00,1.1846,1.1846,1.1819,1.1833,3121600000.0
2008-12-12 05:15:00,1.1833,1.1867,1.1827,1.1845,3214200000.0
2008-12-12 05:30:00,1.18445,1.18445,1.17865,1.17965,4036325999.0
2008-12-12 05:45:00,1.1796,1.1796,1.1774,1.1776,2516400002.0
2008-12-12 06:00:00,1.1776,1.18035,1.17755,1.17955,3105999999.0
2008-12-12 06:15:00,1.17955,1.1844,1.17955,1.1819,4506000001.0
2008-12-12 06:30:00,1.1818,1.18185,1.1774,1.17885,3775200024.0
2008-12-12 06:45:00,1.179,1.1801,1.17775,1.1781,3312000000.0
2008-12-12 07:00:00,1.17815,1.1796,1.1774,1.1795,1494799995.0
2008-12-12 07:15:00,1.1795,1.17965,1.17805,1.1795,265400000.0
2008-12-12 07:30:00,1.1796,1.1813,1.1791,1.1813,2510800026.0
2008-12-12 07:45:00,1.1813,1.1839,1.1813,1.18375,1615399999.0
2008-12-12 08:00:00,1.1839,1.184,1.18285,1.18335,1123200000.0
2008-12-12 08:15:00,1.1834,1.1845,1.1829,1.184,1351400000.0
2008-12-12 08:30:00,1.184,1.1861,1.1837,1.1846,3172200008.0
2008-12-12 08:45:00,1.1845,1.1845,1.1833,1.18375,1835600000.0
2008-12-12 09:00:00,1.1837,1.18585,1.18365,1.1857,2144800000.0
2008-12-12 09:15:00,1.1858,1.1858,1.1841,1.1855,2714399999.0
2008-12-12 09:30:00,1.1855,1.18555,1.18435,1.1848,3703199996.0
2008-12-12 09:45:00,1.18485,1.18495,1.1816,1.1816,5351900002.0
2008-12-12 10:00:00,1.18165,1.1849,1.1805,1.1847,3288100001.0
2008-12-12 10:15:00,1.1849,1.1851,1.1825,1.18305,6099200004.0
2008-12-12 10:30:00,1.183,1.18365,1.18055,1.1821,5063600005.0
2008-12-12 10:45:00,1.1821,1.1837,1.1811,1.1834,6738600003.0
2008-12-12 11:00:00,1.1834,1.1852,1.1815,1.1827,4890700000.0
2008-12-12 11:15:00,1.1827,1.18315,1.1797,1.17995,6858500006.0
2008-12-12 11:30:00,1.17995,1.17995,1.1753,1.1765,5210500001.0
2008-12-12 11:45:00,1.1765,1.17825,1.17535,1.17755,5092400005.0
2008-12-12 12:00:00,1.1776,1.1783,1.177,1.1773,4165199999.0
2008-12-12 12:15:00,1.17735,1.1785,1.1772,1.1779,5593700003.0
2008-12-12 12:30:00,1.17795,1.1806,1.17755,1.1805,4342800007.0
2008-12-12 12:45:00,1.1805,1.18145,1.17925,1.18015,5127600005.0
2008-12-12 13:00:00,1.18015,1.184,1.18005,1.18205,4378700001.0
2008-12-12 13:15:00,1.18205,1.18415,1.18165,1.18285,5479200005.0
2008-12-12 13:30:00,1.1829,1.18305,1.1784,1.17925,5564500013.0
2008-12-12 13:45:00,1.1792,1.1814,1.17775,1.18065,6719699991.0
2008-12-12 14:00:00,1.1808,1.1815,1.17955,1.1799,5184000003.0
2008-12-12 14:15:00,1.17995,1.1812,1.17875,1.1791,3567600007.0
2008-12-12 14:30:00,1.1791,1.18065,1.1781,1.17985,3846000005.0
2008-12-12 14:45:00,1.1798,1.18115,1.17955,1.18025,5778799995.0
2008-12-12 15:00:00,1.18025,1.18095,1.17965,1.1803,5812400004.0
2008-12-12 15:15:00,1.1803,1.1804,1.17755,1.1784,6427300005.0
2008-12-12 15:30:00,1.17855,1.1792,1.1772,1.1782,6357700002.0
2008-12-12 15:45:00,1.1782,1.1792,1.1757,1.17815,10363900002.0
2008-12-12 16:00:00,1.17815,1.17945,1.17675,1.17845,11083099983.0
2008-12-12 16:15:00,1.1785,1.1795,1.1769,1.17795,8710899996.0
2008-12-12 16:30:00,1.17785,1.1787,1.17535,1.176,6531900000.0
2008-12-12 16:45:00,1.1761,1.17725,1.1752,1.1768,6875000001.0
2008-12-12 17:00:00,1.1768,1.17935,1.1766,1.1781,6929800003.0
2008-12-12 17:15:00,1.1782,1.1798,1.17785,1.17785,6120100000.0
2008-12-12 17:30:00,1.17785,1.17895,1.1758,1.1783,6605100002.0
2008-12-12 17:45:00,1.17825,1.17865,1.17675,1.17715,5763799999.0
2008-12-12 18:00:00,1.17715,1.17865,1.17715,1.17815,6193500002.0
2008-12-12 18:15:00,1.1782,1.18075,1.1781,1.18015,5846100000.0
2008-12-12 18:30:00,1.18025,1.18125,1.18,1.1804,6335600002.0
2008-12-12 18:45:00,1.1804,1.18075,1.1794,1.17955,5510300002.0
2008-12-12 19:00:00,1.17955,1.1799,1.1783,1.17965,6550199993.0
2008-12-12 19:15:00,1.17955,1.18055,1.1788,1.1793,4764200002.0
2008-12-12 19:30:00,1.1793,1.1803,1.17895,1.1803,4624799997.0
2008-12-12 19:45:00,1.1802,1.18025,1.1788,1.18005,5673199992.0
2008-12-12 20:00:00,1.18005,1.1801,1.17895,1.17915,2735599993.0
2008-12-12 20:15:00,1.1791,1.1793,1.17775,1.1782,4138400010.0
2008-12-12 20:30:00,1.1782,1.1785,1.17665,1.1767,4192199999.0
2008-12-12 20:45:00,1.1766,1.178,1.1766,1.1776,3436800005.0
2008-12-12 21:00:00,1.1776,1.1777,1.1769,1.1776,3209999991.0
2008-12-12 21:15:00,1.1776,1.1776,1.17665,1.17675,4238899999.0
2008-12-12 21:30:00,1.1768,1.1775,1.1763,1.1768,2415000010.0
2008-12-12 21:45:00,1.17685,1.1769,1.17615,1.1765,2366200003.0
2008-12-12 22:00:00,1.1765,1.17685,1.17612,1.1768,1290400011.0
2008-12-12 22:15:00,1.1768,1.1768,1.1739,1.17545,2957599998.0
2008-12-12 22:30:00,1.1754,1.17595,1.17515,1.1752,1586600002.0
2008-12-12 22:45:00,1.1752,1.1765,1.1751,1.17645,3228599981.0
2008-12-12 23:00:00,1.1765,1.1782,1.1763,1.1782,2077199998.0
2008-12-12 23:15:00,1.1782,1.1782,1.1773,1.1781,539800001.0
2008-12-12 23:30:00,1.17805,1.1781,1.17655,1.177,979600000.0
2008-12-12 23:45:00,1.17705,1.17795,1.17645,1.17685,695000001.0
2008-12-15 00:00:00,1.17655,1.17666,1.17495,1.175,539200002.0
2008-12-15 00:15:00,1.175,1.1752,1.175,1.175,182400000.0
2008-12-15 00:30:00,1.17505,1.1755,1.17453,1.175,425800000.0
2008-12-15 00:45:00,1.17506,1.17509,1.1731,1.1734,550200000.0
2008-12-15 01:00:00,1.1734,1.17395,1.1734,1.17355,413000000.0
2008-12-15 01:15:00,1.17365,1.17365,1.1709,1.1713,1774300000.0
2008-12-15 01:30:00,1.1713,1.1715,1.17035,1.17055,1001600000.0
2008-12-15 01:45:00,1.17065,1.1743,1.1706,1.1723,1926200000.0
2008-12-15 02:00:00,1.1723,1.17308,1.1717,1.17285,522600000.0
2008-12-15 02:15:00,1.1729,1.1733,1.1712,1.17175,710200000.0
2008-12-15 02:30:00,1.17175,1.1732,1.1715,1.1731,722900000.0
2008-12-15 02:45:00,1.1731,1.1736,1.17235,1.1734,731900000.0
2008-12-15 03:00:00,1.1734,1.1736,1.1721,1.1724,1101600000.0
2008-12-15 03:15:00,1.17184,1.17255,1.17128,1.172,689800000.0
2008-12-15 03:30:00,1.1717,1.1726,1.17142,1.17205,436000000.0
2008-12-15 03:45:00,1.17215,1.17435,1.17205,1.1743,822200000.0
2008-12-15 04:00:00,1.17435,1.17475,1.17318,1.1735,1309399999.0
2008-12-15 04:15:00,1.1736,1.17365,1.17285,1.17285,791800004.0
2008-12-15 04:30:00,1.1729,1.17293,1.17245,1.1725,1203000000.0
2008-12-15 04:45:00,1.1725,1.17255,1.172,1.1725,607999999.0
2008-12-15 05:00:00,1.1725,1.1725,1.17129,1.1719,924600000.0
2008-12-15 05:15:00,1.17205,1.1722,1.17135,1.1722,1290600003.0
2008-12-15 05:30:00,1.17215,1.1722,1.17166,1.172,2907800003.0
2008-12-15 05:45:00,1.1716,1.17205,1.17016,1.1709,3466400007.0
2008-12-15 06:00:00,1.1709,1.17105,1.16999,1.17085,1927800002.0
2008-12-15 06:15:00,1.17085,1.17135,1.1701,1.17015,841200000.0
2008-12-15 06:30:00,1.17015,1.17055,1.1693,1.1695,953400002.0
2008-12-15 06:45:00,1.1695,1.1701,1.16875,1.17,863400002.0
2008-12-15 07:00:00,1.1701,1.1711,1.16924,1.1708,672500000.0
2008-12-15 07:15:00,1.1708,1.17145,1.17,1.17145,1316800000.0
2008-12-15 07:30:00,1.1714,1.1727,1.1713,1.17225,1850599994.0
2008-12-15 07:45:00,1.1723,1.1723,1.1714,1.1717,973000001.0
2008-12-15 08:00:00,1.1717,1.1721,1.17035,1.1713,1074999993.0
2008-12-15 08:15:00,1.1713,1.1718,1.17005,1.171,1913000000.0
2008-12-15 08:30:00,1.171,1.171,1.1695,1.16995,1427599998.0
2008-12-15 08:45:00,1.16995,1.1712,1.16965,1.1701,2611600002.0
2008-12-15 09:00:00,1.1702,1.17065,1.1697,1.16995,1319399996.0
2008-12-15 09:15:00,1.17,1.1724,1.16995,1.1718,3312699998.0
2008-12-15 09:30:00,1.1718,1.1718,1.17015,1.1712,3960800000.0
2008-12-15 09:45:00,1.1712,1.1731,1.17095,1.173,7654400003.0
2008-12-15 10:00:00,1.173,1.17375,1.16995,1.1734,6957800010.0
2008-12-15 10:15:00,1.1734,1.17445,1.1727,1.1732,9735699999.0
2008-12-15 10:30:00,1.1732,1.1736,1.1711,1.17205,5316299998.0
2008-12-15 10:45:00,1.17205,1.17385,1.1716,1.17285,6653699989.0
2008-12-15 11:00:00,1.1729,1.17305,1.1715,1.17205,5900999998.0
2008-12-15 11:15:00,1.17205,1.17205,1.17025,1.1709,7046699995.0
2008-12-15 11:30:00,1.17085,1.17345,1.17005,1.17205,8046300002.0
2008-12-15 11:45:00,1.17205,1.1725,1.17105,1.1719,5652699989.0
2008-12-15 12:00:00,1.17185,1.17315,1.1715,1.17235,5800499992.0
2008-12-15 12:15:00,1.17235,1.17245,1.1707,1.1716,4248199998.0
2008-12-15 12:30:00,1.1716,1.1719,1.17,1.17095,5072200006.0
2008-12-15 12:45:00,1.171,1.17275,1.1707,1.17195,5473999999.0
2008-12-15 13:00:00,1.17195,1.1731,1.17195,1.1731,4728699998.0
2008-12-15 13:15:00,1.17305,1.17365,1.1718,1.17225,8050799989.0
2008-12-15 13:30:00,1.17225,1.1727,1.17175,1.17245,3417199994.0
2008-12-15 13:45:00,1.1725,1.1726,1.1718,1.1723,3884199998.0
2008-12-15 14:00:00,1.1723,1.17415,1.1721,1.17245,6883500005.0
2008-12-15 14:15:00,1.17245,1.17275,1.1711,1.17155,5617800000.0
2008-12-15 14:30:00,1.17155,1.1723,1.1712,1.17205,4724400008.0
2008-12-15 14:45:00,1.17205,1.1721,1.1678,1.1684,6581000014.0
2008-12-15 15:00:00,1.16845,1.17035,1.1679,1.1691,5184399988.0
2008-12-15 15:15:00,1.1691,1.1696,1.16735,1.168,6691100003.0
2008-12-15 15:30:00,1.168,1.16805,1.16595,1.16675,6178900000.0
2008-12-15 15:45:00,1.1668,1.16785,1.16615,1.16665,7665099998.0
2008-12-15 16:00:00,1.16665,1.16775,1.1649,1.1666,6941999998.0
2008-12-15 16:15:00,1.1666,1.1676,1.16515,1.16715,6084500001.0
2008-12-15 16:30:00,1.16715,1.1672,1.16475,1.16575,7669799995.0
2008-12-15 16:45:00,1.1658,1.16595,1.16315,1.1638,6989299996.0
2008-12-15 17:00:00,1.1638,1.1643,1.1612,1.1623,8207900001.0
2008-12-15 17:15:00,1.1621,1.16225,1.15645,1.1566,6412700004.0
2008-12-15 17:30:00,1.15665,1.15885,1.1564,1.1572,10132299998.0
2008-12-15 17:45:00,1.1571,1.15835,1.157,1.1578,6988200004.0
2008-12-15 18:00:00,1.15785,1.1592,1.15785,1.1583,7141800001.0
2008-12-15 18:15:00,1.1583,1.15845,1.1569,1.1577,6459400004.0
2008-12-15 18:30:00,1.1577,1.1601,1.15765,1.1599,5479499997.0
2008-12-15 18:45:00,1.1599,1.16035,1.15895,1.159,3241800000.0
2008-12-15 19:00:00,1.159,1.1597,1.1587,1.1597,3174400006.0
2008-12-15 19:15:00,1.1598,1.1598,1.15865,1.15905,2978400004.0
2008-12-15 19:30:00,1.159,1.1614,1.159,1.1608,4951100008.0
2008-12-15 19:45:00,1.1608,1.1612,1.1594,1.15955,4920400001.0
2008-12-15 20:00:00,1.15965,1.1609,1.15965,1.15995,4868999996.0
2008-12-15 20:15:00,1.15995,1.16035,1.15855,1.1587,3849399999.0
2008-12-15 20:30:00,1.1587,1.1599,1.15815,1.15925,4086100009.0
2008-12-15 20:45:00,1.15925,1.1595,1.1577,1.1589,5954800018.0
2008-12-15 21:00:00,1.1589,1.15925,1.1582,1.1589,4026600009.0
2008-12-15 21:15:00,1.15895,1.1594,1.15845,1.159,4252200013.0
2008-12-15 21:30:00,1.159,1.15925,1.15795,1.1586,4682200029.0
2008-12-15 21:45:00,1.1586,1.16015,1.15845,1.16015,4980400020.0
2008-12-15 22:00:00,1.1602,1.16095,1.1598,1.1608,1666600001.0
2008-12-15 22:15:00,1.16075,1.16075,1.15805,1.15835,3769000012.0
2008-12-15 22:30:00,1.15845,1.1591,1.15725,1.1587,6083000007.0
2008-12-15 22:45:00,1.1587,1.15965,1.15785,1.15835,4559200009.0
2008-12-15 23:00:00,1.15835,1.1591,1.1578,1.1584,3264500003.0
2008-12-15 23:15:00,1.15835,1.1586,1.15675,1.15835,3769300004.0
2008-12-15 23:30:00,1.15845,1.1598,1.1579,1.15825,2397100000.0
2008-12-15 23:45:00,1.15835,1.15945,1.15815,1.1593,1713200001.0
2008-12-16 00:00:00,1.1592,1.1595,1.15805,1.15805,939400000.0
2008-12-16 00:15:00,1.15815,1.1582,1.15573,1.156,821000000.0
2008-12-16 00:30:00,1.15595,1.15655,1.15556,1.1565,450000000.0
2008-12-16 00:45:00,1.1565,1.1575,1.1562,1.1575,425400000.0
2008-12-16 01:00:00,1.1575,1.1585,1.1573,1.1573,1189400000.0
2008-12-16 01:15:00,1.1574,1.15785,1.1564,1.15735,1176000000.0
2008-12-16 01:30:00,1.1573,1.1577,1.1568,1.1576,774000000.0
2008-12-16 01:45:00,1.1576,1.1582,1.15734,1.1578,925600000.0
2008-12-16 02:00:00,1.1578,1.15835,1.1575,1.1579,2366300003.0
2008-12-16 02:15:00,1.1579,1.15795,1.1572,1.1576,1540200004.0
2008-12-16 02:30:00,1.1568,1.15775,1.1568,1.1575,767200000.0
2008-12-16 02:45:00,1.1575,1.1578,1.15723,1.1575,1546999990.0
2008-12-16 03:00:00,1.1575,1.1577,1.1556,1.1561,1530000000.0
2008-12-16 03:15:00,1.156,1.1563,1.15555,1.15595,740000000.0
2008-12-16 03:30:00,1.15595,1.1562,1.15521,1.1562,855400002.0
2008-12-16 03:45:00,1.15625,1.1564,1.1556,1.15575,841999999.0
2008-12-16 04:00:00,1.15536,1.15615,1.15535,1.1559,1383199999.0
2008-12-16 04:15:00,1.1559,1.156,1.1552,1.15575,1328399999.0
2008-12-16 04:30:00,1.15571,1.15655,1.15552,1.15655,1318500000.0
2008-12-16 04:45:00,1.15628,1.15655,1.1552,1.1553,1383000000.0
2008-12-16 05:00:00,1.1553,1.1562,1.1552,1.1562,737999999.0
2008-12-16 05:15:00,1.1562,1.1564,1.1554,1.1559,1390400002.0
2008-12-16 05:30:00,1.1559,1.1559,1.1553,1.15555,849200000.0
2008-12-16 05:45:00,1.1555,1.156,1.1553,1.15568,1607600006.0
2008-12-16 06:00:00,1.1559,1.1561,1.1555,1.1555,867400000.0
2008-12-16 06:15:00,1.1555,1.15575,1.15501,1.15575,894400002.0
2008-12-16 06:30:00,1.1558,1.1558,1.15457,1.15476,1082000000.0
2008-12-16 06:45:00,1.15515,1.15565,1.1549,1.1556,863200000.0
2008-12-16 07:00:00,1.1556,1.1559,1.1549,1.1552,1342800000.0
2008-12-16 07:15:00,1.15525,1.1556,1.15464,1.155,881199999.0
2008-12-16 07:30:00,1.155,1.15525,1.15456,1.15525,2260400002.0
2008-12-16 07:45:00,1.1552,1.1557,1.15495,1.1554,1001799999.0
2008-12-16 08:00:00,1.1554,1.15585,1.15515,1.1555,1568600002.0
2008-12-16 08:15:00,1.1555,1.15615,1.155,1.1561,1534900006.0
2008-12-16 08:30:00,1.156,1.1566,1.1553,1.15595,1663800003.0
2008-12-16 08:45:00,1.156,1.1561,1.15538,1.1555,1540200007.0
2008-12-16 09:00:00,1.1555,1.15655,1.1549,1.15565,3148899999.0
2008-12-16 09:15:00,1.15565,1.1569,1.1551,1.15675,4246799998.0
2008-12-16 09:30:00,1.15675,1.15815,1.1564,1.1564,5586200003.0
2008-12-16 09:45:00,1.1564,1.15645,1.1545,1.155,6130800002.0
2008-12-16 10:00:00,1.155,1.1569,1.1549,1.15545,6206000001.0
2008-12-16 10:15:00,1.15545,1.1557,1.15475,1.15525,3842800003.0
2008-12-16 10:30:00,1.15525,1.15715,1.1547,1.1558,5679399999.0
2008-12-16 10:45:00,1.15585,1.15735,1.1557,1.1565,6891499980.0
2008-12-16 11:00:00,1.1565,1.1567,1.15535,1.15615,4323400000.0
2008-12-16 11:15:00,1.1561,1.1568,1.15515,1.15525,4736099999.0
2008-12-16 11:30:00,1.1553,1.15715,1.15425,1.15665,4702899998.0
2008-12-16 11:45:00,1.1567,1.1585,1.15625,1.1569,4912100000.0
2008-12-16 12:00:00,1.15675,1.1575,1.1552,1.1559,5980000008.0
2008-12-16 12:15:00,1.15585,1.15745,1.1557,1.157,4156299998.0
2008-12-16 12:30:00,1.157,1.15815,1.15615,1.15665,6264200006.0
2008-12-16 12:45:00,1.15665,1.15735,1.156,1.15635,4351399999.0
2008-12-16 13:00:00,1.1563,1.15665,1.1555,1.15655,4090500002.0
2008-12-16 13:15:00,1.15665,1.15665,1.15455,1.1552,3414799999.0
2008-12-16 13:30:00,1.1552,1.1564,1.1551,1.15625,4294599995.0
2008-12-16 13:45:00,1.1563,1.15655,1.1549,1.1553,3771299995.0
2008-12-16 14:00:00,1.1552,1.15535,1.1539,1.15465,5698199994.0
2008-12-16 14:15:00,1.15465,1.15535,1.15395,1.1545,4650399982.0
2008-12-16 14:30:00,1.1545,1.1545,1.152,1.1525,6112000001.0
2008-12-16 14:45:00,1.1525,1.15415,1.15125,1.154,6279800003.0
2008-12-16 15:00:00,1.154,1.15545,1.1539,1.1551,5703800000.0
2008-12-16 15:15:00,1.1551,1.15535,1.15205,1.1527,5672400006.0
2008-12-16 15:30:00,1.15265,1.1529,1.14995,1.1505,5839300008.0
2008-12-16 15:45:00,1.1505,1.15115,1.1493,1.1505,7714700003.0
2008-12-16 16:00:00,1.1505,1.15335,1.1505,1.1514,6828700002.0
2008-12-16 16:15:00,1.1514,1.15155,1.14825,1.1488,5810699998.0
2008-12-16 16:30:00,1.1488,1.14925,1.1474,1.14865,5005899998.0
2008-12-16 16:45:00,1.1487,1.1492,1.1446,1.14575,5429200000.0
2008-12-16 17:00:00,1.14575,1.1462,1.14355,1.14475,8519199999.0
2008-12-16 17:15:00,1.14475,1.1456,1.14465,1.14535,5714599998.0
2008-12-16 17:30:00,1.14535,1.147,1.1453,1.1465,5022800001.0
2008-12-16 17:45:00,1.1465,1.14875,1.14555,1.1458,5363100000.0
2008-12-16 18:00:00,1.1459,1.1463,1.1437,1.1437,4622100000.0
2008-12-16 18:15:00,1.14365,1.14405,1.14055,1.14165,5943900000.0
2008-12-16 18:30:00,1.1416,1.14175,1.13985,1.1401,5801200000.0
2008-12-16 18:45:00,1.1401,1.14065,1.13805,1.14055,3944200001.0
2008-12-16 19:00:00,1.1406,1.14095,1.13845,1.13905,4613800002.0
2008-12-16 19:15:00,1.13895,1.13985,1.1377,1.1392,3987800007.0
2008-12-16 19:30:00,1.13925,1.14005,1.13925,1.13925,3357600012.0
2008-12-16 19:45:00,1.1394,1.14115,1.1393,1.1411,4937399991.0
2008-12-16 20:00:00,1.14105,1.1418,1.13995,1.1404,3159000002.0
2008-12-16 20:15:00,1.1403,1.1403,1.139,1.13995,5118800006.0
2008-12-16 20:30:00,1.14025,1.14055,1.13975,1.1404,1526599999.0
2008-12-16 20:45:00,1.14045,1.1412,1.13967,1.141,1958400005.0
2008-12-16 21:00:00,1.141,1.1441,1.141,1.1424,3391500000.0
2008-12-16 21:15:00,1.14245,1.14245,1.13175,1.134,2690099999.0
2008-12-16 21:30:00,1.134,1.1343,1.1284,1.12985,4878400006.0
2008-12-16 21:45:00,1.12985,1.13055,1.12675,1.1269,5039000002.0
2008-12-16 22:00:00,1.1269,1.12965,1.12665,1.12705,7245800033.0
2008-12-16 22:15:00,1.1271,1.1282,1.12085,1.1219,6241000007.0
2008-12-16 22:30:00,1.12185,1.12425,1.12155,1.1223,5963000031.0
2008-12-16 22:45:00,1.12235,1.1231,1.1142,1.1174,5855500010.0
2008-12-16 23:00:00,1.1174,1.12205,1.1174,1.1193,2779800000.0
2008-12-16 23:15:00,1.1193,1.122,1.11825,1.12175,2897999999.0
2008-12-16 23:30:00,1.12165,1.1243,1.1212,1.1239,3472800002.0
2008-12-16 23:45:00,1.12395,1.1243,1.12205,1.1237,3431800004.0
2008-12-17 00:00:00,1.12395,1.12475,1.12205,1.1224,1024000000.0
2008-12-17 00:15:00,1.1224,1.1231,1.1173,1.118,1304400004.0
2008-12-17 00:30:00,1.1181,1.1193,1.1173,1.1188,3190800000.0
2008-12-17 00:45:00,1.11854,1.11995,1.11815,1.1195,2943400007.0
2008-12-17 01:00:00,1.1195,1.1203,1.1182,1.1202,3746399970.0
2008-12-17 01:15:00,1.12015,1.12115,1.1193,1.11965,3113400045.0
2008-12-17 01:30:00,1.11965,1.1217,1.11935,1.1211,1912000000.0
2008-12-17 01:45:00,1.12085,1.12095,1.1188,1.1197,2195200002.0
2008-12-17 02:00:00,1.1198,1.12105,1.1184,1.1203,1572199999.0
2008-12-17 02:15:00,1.1203,1.1207,1.11916,1.11971,686400000.0
2008-12-17 02:30:00,1.12,1.1204,1.11958,1.1198,734600000.0
2008-12-17 02:45:00,1.1198,1.12125,1.1198,1.1202,2420800002.0
2008-12-17 03:00:00,1.12015,1.1208,1.11995,1.1202,1021400001.0
2008-12-17 03:15:00,1.1202,1.12075,1.11975,1.12065,371600000.0
2008-12-17 03:30:00,1.12036,1.12115,1.12011,1.12085,895200000.0
2008-12-17 03:45:00,1.1208,1.1208,1.11885,1.1197,2736399949.0
2008-12-17 04:00:00,1.11965,1.12005,1.1187,1.1196,1195400000.0
2008-12-17 04:15:00,1.11965,1.1198,1.11909,1.1195,1144200000.0
2008-12-17 04:30:00,1.1195,1.1195,1.1176,1.11785,1243000000.0
2008-12-17 04:45:00,1.11795,1.11795,1.11695,1.1176,1232900010.0
2008-12-17 05:00:00,1.11765,1.1182,1.1175,1.1178,818600000.0
2008-12-17 05:15:00,1.1179,1.11795,1.11711,1.11745,1837800012.0
2008-12-17 05:30:00,1.11745,1.1179,1.1173,1.1176,884000000.0
2008-12-17 05:45:00,1.1176,1.119,1.11748,1.1189,973000001.0
2008-12-17 06:00:00,1.1188,1.1189,1.11665,1.1167,758600000.0
2008-12-17 06:15:00,1.1167,1.11775,1.11595,1.1172,1416200000.0
2008-12-17 06:30:00,1.1172,1.11725,1.1139,1.1145,3238100003.0
2008-12-17 06:45:00,1.1145,1.1147,1.1088,1.1138,4463699996.0
2008-12-17 07:00:00,1.11385,1.11685,1.11325,1.1166,2263100000.0
2008-12-17 07:15:00,1.11665,1.11685,1.11565,1.11635,1488600000.0
2008-12-17 07:30:00,1.11635,1.1171,1.11515,1.1171,2249599999.0
2008-12-17 07:45:00,1.117,1.11825,1.1162,1.1165,1106000000.0
2008-12-17 08:00:00,1.11645,1.1208,1.1158,1.1204,1950199999.0
2008-12-17 08:15:00,1.1203,1.1211,1.11915,1.1205,2373400012.0
2008-12-17 08:30:00,1.12055,1.1221,1.12015,1.1215,2249999999.0
2008-12-17 08:45:00,1.1215,1.1215,1.1196,1.12115,1532600000.0
2008-12-17 09:00:00,1.12125,1.1239,1.12035,1.12355,2251000000.0
2008-12-17 09:15:00,1.1235,1.12355,1.1212,1.1214,2705400000.0
2008-12-17 09:30:00,1.12135,1.12455,1.1212,1.122,4033000000.0
2008-12-17 09:45:00,1.122,1.1221,1.1162,1.1168,6253599998.0
2008-12-17 10:00:00,1.11665,1.11985,1.116,1.11715,5755000001.0
2008-12-17 10:15:00,1.1172,1.11735,1.11085,1.11505,6097599998.0
2008-12-17 10:30:00,1.115,1.1164,1.11275,1.11525,5720599999.0
2008-12-17 10:45:00,1.1153,1.11665,1.11505,1.11585,5845200000.0
2008-12-17 11:00:00,1.11575,1.11575,1.1125,1.1139,5930400000.0
2008-12-17 11:15:00,1.1139,1.11575,1.1135,1.1141,4649000006.0
2008-12-17 11:30:00,1.11415,1.11685,1.11345,1.11605,5039399996.0
2008-12-17 11:45:00,1.1161,1.11625,1.1136,1.11525,5326300001.0
2008-12-17 12:00:00,1.11525,1.11635,1.1143,1.115,5906700004.0
2008-12-17 12:15:00,1.11505,1.1153,1.11195,1.1136,5222200000.0
2008-12-17 12:30:00,1.11355,1.1143,1.10795,1.10795,5437899999.0
2008-12-17 12:45:00,1.108,1.1111,1.10795,1.10935,4998200000.0
2008-12-17 13:00:00,1.10935,1.1117,1.1085,1.11155,4906300000.0
2008-12-17 13:15:00,1.11155,1.1118,1.10885,1.1106,4768400000.0
2008-12-17 13:30:00,1.11065,1.11135,1.1099,1.1111,4125300001.0
2008-12-17 13:45:00,1.1111,1.11215,1.111,1.11205,3617099999.0
2008-12-17 14:00:00,1.11215,1.11305,1.1112,1.11255,4030799999.0
2008-12-17 14:15:00,1.11265,1.11455,1.1124,1.11345,4611800000.0
2008-12-17 14:30:00,1.11345,1.11525,1.11345,1.11505,4012600001.0
2008-12-17 14:45:00,1.11505,1.1152,1.11165,1.11215,4108900000.0
2008-12-17 15:00:00,1.11215,1.1133,1.1116,1.1126,3835200000.0
2008-12-17 15:15:00,1.1126,1.1126,1.1075,1.1083,5958999998.0
2008-12-17 15:30:00,1.1083,1.10905,1.10605,1.1079,6080500000.0
2008-12-17 15:45:00,1.108,1.1086,1.10555,1.1065,6520900000.0
2008-12-17 16:00:00,1.10645,1.10745,1.1035,1.10355,7329399999.0
2008-12-17 16:15:00,1.10355,1.10355,1.0987,1.1006,8102700006.0
2008-12-17 16:30:00,1.1006,1.10065,1.0882,1.08985,7195000002.0
2008-12-17 16:45:00,1.08975,1.09205,1.08625,1.08735,5937399999.0
2008-12-17 17:00:00,1.08735,1.0878,1.07495,1.07925,7737600002.0
2008-12-17 17:15:00,1.0792,1.086,1.07895,1.0859,7172799999.0
2008-12-17 17:30:00,1.0859,1.09025,1.0849,1.08585,5414900001.0
2008-12-17 17:45:00,1.08575,1.08765,1.0838,1.08535,4656800000.0
2008-12-17 18:00:00,1.0853,1.08615,1.08165,1.085,4907399999.0
2008-12-17 18:15:00,1.08495,1.08925,1.0847,1.0873,5915600001.0
2008-12-17 18:30:00,1.08735,1.0877,1.0838,1.0864,5565200000.0
2008-12-17 18:45:00,1.0864,1.0874,1.08355,1.0851,6042200005.0
2008-12-17 19:00:00,1.08505,1.08505,1.0809,1.0827,6029299996.0
2008-12-17 19:15:00,1.0825,1.0826,1.07935,1.0809,6961599996.0
2008-12-17 19:30:00,1.0807,1.08355,1.07895,1.0828,7257700001.0
2008-12-17 19:45:00,1.0828,1.08415,1.0807,1.081,6551399997.0
2008-12-17 20:00:00,1.081,1.08305,1.0799,1.08075,7995999990.0
2008-12-17 20:15:00,1.08075,1.08435,1.0806,1.08275,7194899997.0
2008-12-17 20:30:00,1.08275,1.08275,1.07735,1.0792,5271599994.0
2008-12-17 20:45:00,1.0792,1.0809,1.07805,1.0801,2609999999.0
2008-12-17 21:00:00,1.0801,1.0801,1.0774,1.0788,3132999993.0
2008-12-17 21:15:00,1.0787,1.07955,1.07655,1.0792,2585999994.0
2008-12-17 21:30:00,1.07925,1.08,1.07775,1.07895,3413299998.0
2008-12-17 21:45:00,1.07895,1.07975,1.07745,1.0779,5463399980.0
2008-12-17 22:00:00,1.0779,1.079,1.07715,1.07755,5562999956.0
2008-12-17 22:15:00,1.07755,1.0776,1.0745,1.0756,5456399981.0
2008-12-17 22:30:00,1.0756,1.07605,1.07445,1.07445,4434799995.0
2008-12-17 22:45:00,1.0745,1.07465,1.07145,1.07435,6235399996.0
2008-12-17 23:00:00,1.07435,1.07435,1.0722,1.0731,3741399998.0
2008-12-17 23:15:00,1.0731,1.0739,1.07245,1.07375,3430199985.0
2008-12-17 23:30:00,1.07385,1.0745,1.0725,1.0726,3802799987.0
2008-12-17 23:45:00,1.0726,1.0726,1.07165,1.07175,1632699999.0
2008-12-18 00:00:00,1.0717,1.0721,1.0708,1.0714,646800000.0
2008-12-18 00:15:00,1.0715,1.0717,1.07094,1.0715,870200000.0
2008-12-18 00:30:00,1.0714,1.073,1.07125,1.07285,724800000.0
2008-12-18 00:45:00,1.07285,1.07365,1.07251,1.0731,998900002.0
2008-12-18 01:00:00,1.07315,1.074,1.0712,1.07275,799400002.0
2008-12-18 01:15:00,1.07255,1.0729,1.07215,1.0728,742400002.0
2008-12-18 01:30:00,1.07275,1.07405,1.07265,1.07335,1383799999.0
2008-12-18 01:45:00,1.0734,1.0744,1.07325,1.0733,1588000000.0
2008-12-18 02:00:00,1.07335,1.07375,1.0729,1.0735,1081300001.0
2008-12-18 02:15:00,1.0735,1.074,1.07265,1.07275,1076800001.0
2008-12-18 02:30:00,1.0727,1.0728,1.0686,1.07045,1816100001.0
2008-12-18 02:45:00,1.07045,1.07275,1.0697,1.072,1688200000.0
2008-12-18 03:00:00,1.072,1.0732,1.072,1.073,983200000.0
2008-12-18 03:15:00,1.07305,1.0736,1.0721,1.0724,1017600000.0
2008-12-18 03:30:00,1.07245,1.0731,1.0722,1.0727,657800000.0
2008-12-18 03:45:00,1.0727,1.073,1.07185,1.07235,1463199991.0
2008-12-18 04:00:00,1.0724,1.07375,1.07225,1.07295,1249799999.0
2008-12-18 04:15:00,1.07295,1.0731,1.0721,1.07215,820400000.0
2008-12-18 04:30:00,1.07215,1.07285,1.0721,1.0722,868400015.0
2008-12-18 04:45:00,1.07184,1.0726,1.07173,1.07245,486000000.0
2008-12-18 05:00:00,1.07245,1.0725,1.07155,1.07175,1194200000.0
2008-12-18 05:15:00,1.07165,1.07175,1.071,1.071,1281400003.0
2008-12-18 05:30:00,1.071,1.0721,1.0708,1.07155,1116700000.0
2008-12-18 05:45:00,1.07155,1.0719,1.07115,1.0715,868000000.0
2008-12-18 06:00:00,1.07145,1.07185,1.07037,1.07076,1522400001.0
2008-12-18 06:15:00,1.0705,1.0711,1.07015,1.07055,4588800001.0
2008-12-18 06:30:00,1.07055,1.071,1.0704,1.07065,1390999993.0
2008-12-18 06:45:00,1.0706,1.071,1.0702,1.07035,2218599994.0
2008-12-18 07:00:00,1.07035,1.0706,1.0699,1.0703,1530199995.0
2008-12-18 07:15:00,1.07025,1.07025,1.06385,1.06435,3099500002.0
2008-12-18 07:30:00,1.06435,1.06555,1.06415,1.06545,2975999993.0
2008-12-18 07:45:00,1.06545,1.06785,1.06505,1.06765,1945999997.0
2008-12-18 08:00:00,1.0676,1.07085,1.06705,1.0704,2887799996.0
2008-12-18 08:15:00,1.07045,1.0718,1.06915,1.0702,3612799999.0
2008-12-18 08:30:00,1.0702,1.07155,1.0694,1.0697,2479599995.0
2008-12-18 08:45:00,1.06975,1.0718,1.0694,1.0716,3215799999.0
2008-12-18 09:00:00,1.0716,1.07445,1.0714,1.07305,3244499998.0
2008-12-18 09:15:00,1.07305,1.0766,1.0729,1.0756,4763400005.0
2008-12-18 09:30:00,1.07565,1.076,1.0745,1.0749,3637900000.0
2008-12-18 09:45:00,1.07495,1.07615,1.07365,1.07585,5042899997.0
2008-12-18 10:00:00,1.07585,1.07625,1.0736,1.0741,5533799997.0
2008-12-18 10:15:00,1.074,1.0744,1.0713,1.0713,5215400001.0
2008-12-18 10:30:00,1.07135,1.07305,1.06975,1.0698,4728799999.0
2008-12-18 10:45:00,1.0697,1.0697,1.0635,1.0635,5362400000.0
2008-12-18 11:00:00,1.06355,1.0667,1.0586,1.062,5184300001.0
2008-12-18 11:15:00,1.06205,1.06335,1.05985,1.06065,5167200001.0
2008-12-18 11:30:00,1.06065,1.0616,1.04985,1.05095,6530200003.0
2008-12-18 11:45:00,1.051,1.05245,1.0412,1.04725,6307244002.0
2008-12-18 12:00:00,1.04725,1.05005,1.04595,1.05005,4121200005.0
2008-12-18 12:15:00,1.05005,1.05075,1.04795,1.05065,3985300001.0
2008-12-18 12:30:00,1.05075,1.05315,1.04875,1.05135,4383400000.0
2008-12-18 12:45:00,1.05135,1.05365,1.0484,1.0486,5061000000.0
2008-12-18 13:00:00,1.0486,1.0503,1.0472,1.0499,3106600000.0
2008-12-18 13:15:00,1.05005,1.05465,1.04975,1.05365,3631199997.0
2008-12-18 13:30:00,1.05365,1.05455,1.05135,1.0538,3744800000.0
2008-12-18 13:45:00,1.0538,1.0542,1.04905,1.0496,3228000000.0
2008-12-18 14:00:00,1.0496,1.0498,1.0478,1.0497,3977799996.0
2008-12-18 14:15:00,1.0497,1.0501,1.04455,1.0478,3915700003.0
2008-12-18 14:30:00,1.0478,1.0496,1.0475,1.04935,4354400000.0
2008-12-18 14:45:00,1.0494,1.0499,1.04685,1.0498,4634199998.0
2008-12-18 15:00:00,1.0499,1.053,1.04905,1.0511,3875200000.0
2008-12-18 15:15:00,1.0511,1.0514,1.04835,1.04915,4229100000.0
2008-12-18 15:30:00,1.0491,1.05185,1.04885,1.0503,4518200000.0
2008-12-18 15:45:00,1.05025,1.05755,1.04985,1.05535,5062200000.0
2008-12-18 16:00:00,1.05535,1.05825,1.05535,1.0574,4960700000.0
2008-12-18 16:15:00,1.0574,1.0615,1.05645,1.05965,6182300000.0
2008-12-18 16:30:00,1.0596,1.0656,1.05945,1.06555,6810700000.0
2008-12-18 16:45:00,1.06555,1.0733,1.06545,1.067,5622000000.0
2008-12-18 17:00:00,1.06705,1.0681,1.062,1.0644,5275799997.0
2008-12-18 17:15:00,1.06435,1.06525,1.06145,1.0634,5115499999.0
2008-12-18 17:30:00,1.0635,1.06495,1.06245,1.06365,4446499999.0
2008-12-18 17:45:00,1.06365,1.06405,1.05925,1.06035,4806599998.0
2008-12-18 18:00:00,1.06035,1.0766,1.06035,1.07655,4994099999.0
2008-12-18 18:15:00,1.0765,1.07915,1.071,1.0711,5757900000.0
2008-12-18 18:30:00,1.0711,1.0776,1.07015,1.07605,5587200009.0
2008-12-18 18:45:00,1.07605,1.0802,1.07595,1.0775,5066100003.0
2008-12-18 19:00:00,1.0775,1.08355,1.0774,1.0828,3365800000.0
2008-12-18 19:15:00,1.0827,1.08675,1.07815,1.0864,4253199997.0
2008-12-18 19:30:00,1.08645,1.08645,1.0804,1.08055,3557800000.0
2008-12-18 19:45:00,1.0807,1.08285,1.07825,1.0805,3460800000.0
2008-12-18 20:00:00,1.0805,1.08155,1.079,1.0797,3636200000.0
2008-12-18 20:15:00,1.0797,1.08135,1.07645,1.0767,1958600000.0
2008-12-18 20:30:00,1.0766,1.0786,1.0757,1.07725,2994400000.0
2008-12-18 20:45:00,1.07725,1.0779,1.076,1.0766,2864800000.0
2008-12-18 21:00:00,1.07665,1.08085,1.0759,1.08065,1795800000.0
2008-12-18 21:15:00,1.08075,1.08075,1.07715,1.0779,1827000004.0
2008-12-18 21:30:00,1.07795,1.07825,1.07545,1.07695,1941500000.0
2008-12-18 21:45:00,1.077,1.0773,1.07495,1.07495,1284200000.0
2008-12-18 22:00:00,1.07525,1.0796,1.07525,1.07885,1630200000.0
2008-12-18 22:15:00,1.07885,1.0852,1.07825,1.0851,2432200000.0
2008-12-18 22:30:00,1.0851,1.08525,1.08165,1.0824,3266600017.0
2008-12-18 22:45:00,1.08255,1.08505,1.08255,1.08355,2559400000.0
2008-12-18 23:00:00,1.08355,1.08535,1.08315,1.08535,725800000.0
2008-12-18 23:15:00,1.0853,1.0853,1.08305,1.0831,1228400000.0
2008-12-18 23:30:00,1.0831,1.0831,1.08025,1.08265,1300500000.0
2008-12-18 23:45:00,1.08275,1.0851,1.0809,1.08335,2503700004.0
2008-12-19 00:00:00,1.0833,1.08345,1.08125,1.08183,1850199993.0
2008-12-19 00:15:00,1.08217,1.083,1.08166,1.0825,981800007.0
2008-12-19 00:30:00,1.0825,1.0827,1.08075,1.08105,448400002.0
2008-12-19 00:45:00,1.08087,1.08121,1.07995,1.08106,957600001.0
2008-12-19 01:00:00,1.08095,1.0811,1.07953,1.07975,1549799990.0
2008-12-19 01:15:00,1.07955,1.07975,1.0786,1.07945,1344400000.0
2008-12-19 01:30:00,1.07945,1.07985,1.0783,1.0789,865600000.0
2008-12-19 01:45:00,1.0787,1.08105,1.0784,1.0789,1541800022.0
2008-12-19 02:00:00,1.07905,1.07905,1.0757,1.07785,1179000001.0
2008-12-19 02:15:00,1.07745,1.0777,1.07667,1.07695,606000000.0
2008-12-19 02:30:00,1.0769,1.0781,1.0759,1.07785,1539800000.0
2008-12-19 02:45:00,1.0779,1.08085,1.07785,1.08065,1431199998.0
2008-12-19 03:00:00,1.08065,1.08375,1.08035,1.0811,2009600000.0
2008-12-19 03:15:00,1.0811,1.08115,1.07935,1.0795,582400000.0
2008-12-19 03:30:00,1.0795,1.0809,1.0783,1.08,1245200000.0
2008-12-19 03:45:00,1.08,1.08,1.07735,1.07745,596200000.0
2008-12-19 04:00:00,1.07745,1.07805,1.07585,1.07775,1025000003.0
2008-12-19 04:15:00,1.07714,1.07775,1.07575,1.07635,1785400002.0
2008-12-19 04:30:00,1.07616,1.07735,1.0757,1.0768,1241200000.0
2008-12-19 04:45:00,1.07675,1.07695,1.07633,1.07675,969800000.0
2008-12-19 05:00:00,1.07675,1.0777,1.0766,1.07665,1247199999.0
2008-12-19 05:15:00,1.07665,1.07705,1.07601,1.0764,1361600003.0
2008-12-19 05:30:00,1.0764,1.07755,1.07615,1.07725,2842000025.0
2008-12-19 05:45:00,1.07698,1.07725,1.07619,1.07695,2482200002.0
2008-12-19 06:00:00,1.07695,1.07695,1.0757,1.07665,2119800005.0
2008-12-19 06:15:00,1.07665,1.0798,1.07665,1.0778,1317999997.0
2008-12-19 06:30:00,1.07775,1.07775,1.07655,1.07655,773799996.0
2008-12-19 06:45:00,1.0769,1.07725,1.07622,1.07715,755400000.0
2008-12-19 07:00:00,1.07715,1.07815,1.07635,1.0774,2245299982.0
2008-12-19 07:15:00,1.07755,1.0777,1.07602,1.0764,1109999999.0
2008-12-19 07:30:00,1.07645,1.0781,1.0759,1.0781,1111399999.0
2008-12-19 07:45:00,1.07825,1.07985,1.0774,1.0784,2690100003.0
2008-12-19 08:00:00,1.07845,1.07865,1.07673,1.07795,1914999994.0
2008-12-19 08:15:00,1.07795,1.0804,1.07768,1.0804,1607600003.0
2008-12-19 08:30:00,1.0804,1.08125,1.0791,1.0798,2120200003.0
2008-12-19 08:45:00,1.07975,1.07985,1.076,1.07815,3456100020.0
2008-12-19 09:00:00,1.07815,1.0783,1.0743,1.0775,3722100006.0
2008-12-19 09:15:00,1.0774,1.0797,1.0759,1.0789,2864000000.0
2008-12-19 09:30:00,1.0789,1.0822,1.07825,1.0801,3772000000.0
2008-12-19 09:45:00,1.0801,1.0815,1.07805,1.07815,4576399994.0
2008-12-19 10:00:00,1.07815,1.08185,1.07815,1.08175,4968200004.0
2008-12-19 10:15:00,1.0817,1.08265,1.07975,1.0802,3361400003.0
2008-12-19 10:30:00,1.08025,1.0831,1.08015,1.08285,5016200003.0
2008-12-19 10:45:00,1.08285,1.0962,1.08275,1.0962,6695800007.0
2008-12-19 11:00:00,1.0962,1.1012,1.0949,1.09715,6782099998.0
2008-12-19 11:15:00,1.0973,1.0993,1.09585,1.09695,5084999998.0
2008-12-19 11:30:00,1.0966,1.09875,1.09145,1.09275,6172999986.0
2008-12-19 11:45:00,1.09275,1.09435,1.09145,1.09415,4374400002.0
2008-12-19 12:00:00,1.0943,1.0991,1.0934,1.09655,5220700001.0
2008-12-19 12:15:00,1.09665,1.10205,1.09595,1.09905,4872100003.0
2008-12-19 12:30:00,1.0991,1.10065,1.0989,1.1003,3963800000.0
2008-12-19 12:45:00,1.1003,1.1012,1.0997,1.1002,3846200003.0
2008-12-19 13:00:00,1.1003,1.10115,1.09855,1.09975,3243200000.0
2008-12-19 13:15:00,1.09975,1.1014,1.0992,1.0995,3117300002.0
2008-12-19 13:30:00,1.09955,1.10185,1.09945,1.1011,2991200000.0
2008-12-19 13:45:00,1.10115,1.1023,1.0995,1.1021,4338400000.0
2008-12-19 14:00:00,1.1021,1.1065,1.1019,1.1022,4545199993.0
2008-12-19 14:15:00,1.1023,1.10475,1.1016,1.10255,2900400007.0
2008-12-19 14:30:00,1.1026,1.10405,1.1025,1.10345,1666400000.0
2008-12-19 14:45:00,1.1035,1.1051,1.10325,1.1044,3430600000.0
2008-12-19 15:00:00,1.10445,1.10875,1.10445,1.1085,4145099999.0
2008-12-19 15:15:00,1.10855,1.11195,1.107,1.1106,4798700001.0
2008-12-19 15:30:00,1.1106,1.1111,1.108,1.1084,4915400001.0
2008-12-19 15:45:00,1.10835,1.1105,1.1048,1.10795,4864799998.0
2008-12-19 16:00:00,1.10795,1.1096,1.10605,1.107,4559200000.0
2008-12-19 16:15:00,1.1069,1.10775,1.10605,1.10735,3527200000.0
2008-12-19 16:30:00,1.1073,1.1082,1.1053,1.1054,4361199998.0
2008-12-19 16:45:00,1.1054,1.1113,1.1044,1.10755,6331499999.0
2008-12-19 17:00:00,1.10755,1.10815,1.104,1.1055,3938900001.0
2008-12-19 17:15:00,1.10555,1.1077,1.10555,1.1059,3647100003.0
2008-12-19 17:30:00,1.1059,1.1083,1.1053,1.10815,4599399991.0
2008-12-19 17:45:00,1.10815,1.11045,1.10505,1.1084,4852199992.0
2008-12-19 18:00:00,1.1084,1.1116,1.10795,1.11065,3526800001.0
2008-12-19 18:15:00,1.11065,1.1116,1.109,1.11025,4772100000.0
2008-12-19 18:30:00,1.11025,1.112,1.10895,1.11015,4287499999.0
2008-12-19 18:45:00,1.1101,1.11175,1.1085,1.11055,4367500006.0
2008-12-19 19:00:00,1.11055,1.1113,1.1093,1.1104,3156400000.0
2008-12-19 19:15:00,1.1105,1.1117,1.1098,1.11115,2750500000.0
2008-12-19 19:30:00,1.1112,1.11175,1.1081,1.1083,3089600000.0
2008-12-19 19:45:00,1.10825,1.11315,1.108,1.10895,2773000000.0
2008-12-19 20:00:00,1.1095,1.1118,1.1091,1.1115,2435100000.0
2008-12-19 20:15:00,1.1115,1.11215,1.1102,1.11195,874700000.0
2008-12-19 20:30:00,1.1119,1.11245,1.1102,1.11065,1837200000.0
2008-12-19 20:45:00,1.1108,1.1117,1.10725,1.1085,1556200000.0
2008-12-19 21:00:00,1.1084,1.1116,1.10805,1.10925,3011700000.0
2008-12-19 21:15:00,1.10935,1.1102,1.1082,1.1093,1477600000.0
2008-12-19 21:30:00,1.1093,1.10955,1.1085,1.10875,1079000000.0
2008-12-19 21:45:00,1.10875,1.10875,1.1073,1.1075,1295600000.0
2008-12-19 22:00:00,1.10745,1.1075,1.10615,1.10685,758800000.0
2008-12-19 22:15:00,1.1069,1.10885,1.10685,1.1075,1050000000.0
2008-12-19 22:30:00,1.10745,1.10795,1.1052,1.1054,1159000000.0
2008-12-19 22:45:00,1.10535,1.10565,1.1032,1.1033,1574600000.0
2008-12-19 23:00:00,1.1033,1.1047,1.1016,1.10205,1386200000.0
2008-12-19 23:15:00,1.10205,1.1028,1.10135,1.1025,1481600000.0
2008-12-19 23:30:00,1.10255,1.1046,1.1021,1.1043,1258700000.0
2008-12-19 23:45:00,1.10435,1.1044,1.10264,1.10304,522800000.0
2008-12-22 00:00:00,1.1013,1.10365,1.1013,1.10365,356600000.0
2008-12-22 00:15:00,1.1036,1.104,1.10296,1.10395,452000000.0
2008-12-22 00:30:00,1.10395,1.1048,1.1036,1.1045,466000000.0
2008-12-22 00:45:00,1.10452,1.10465,1.10357,1.1042,1060799990.0
2008-12-22 01:00:00,1.1037,1.1045,1.10324,1.1042,1606999960.0
2008-12-22 01:15:00,1.10405,1.1042,1.10358,1.10367,786199994.0
2008-12-22 01:30:00,1.1041,1.10419,1.1036,1.10385,875200001.0
2008-12-22 01:45:00,1.1041,1.1044,1.10315,1.10335,1173200000.0
2008-12-22 02:00:00,1.1034,1.10365,1.1017,1.1022,1641800000.0
2008-12-22 02:15:00,1.1022,1.1022,1.0968,1.0977,1926200000.0
2008-12-22 02:30:00,1.09735,1.09755,1.09585,1.09685,1335400011.0
2008-12-22 02:45:00,1.097,1.0995,1.09665,1.09945,1639000010.0
2008-12-22 03:00:00,1.09945,1.0995,1.0975,1.0984,600799998.0
2008-12-22 03:15:00,1.09835,1.0993,1.09745,1.09845,649400000.0
2008-12-22 03:30:00,1.09865,1.0989,1.0978,1.0987,359600000.0
2008-12-22 03:45:00,1.0986,1.0995,1.09801,1.09935,582000000.0
2008-12-22 04:00:00,1.0997,1.10134,1.0997,1.1012,569999996.0
2008-12-22 04:15:00,1.10115,1.103,1.10095,1.103,456200000.0
2008-12-22 04:30:00,1.103,1.1035,1.10238,1.1031,532600000.0
2008-12-22 04:45:00,1.1031,1.10355,1.1009,1.10195,1126800000.0
2008-12-22 05:00:00,1.10195,1.1034,1.1019,1.1029,1570800000.0
2008-12-22 05:15:00,1.1029,1.10395,1.1024,1.10344,880000000.0
2008-12-22 05:30:00,1.10371,1.10395,1.10214,1.1033,1152200000.0
2008-12-22 05:45:00,1.1033,1.10355,1.10197,1.10197,796400000.0
2008-12-22 06:00:00,1.10255,1.10295,1.10214,1.1027,707400000.0
2008-12-22 06:15:00,1.10275,1.1038,1.1024,1.1026,818600000.0
2008-12-22 06:30:00,1.1026,1.10325,1.10145,1.10165,642600000.0
2008-12-22 06:45:00,1.10147,1.1032,1.10145,1.10225,1715400012.0
2008-12-22 07:00:00,1.1025,1.1028,1.10175,1.10175,422400000.0
2008-12-22 07:15:00,1.1017,1.10175,1.09965,1.1,1258800001.0
2008-12-22 07:30:00,1.1,1.1,1.09765,1.0984,1231800000.0
2008-12-22 07:45:00,1.0984,1.0986,1.09735,1.09795,1513200012.0
2008-12-22 08:00:00,1.0976,1.09965,1.0974,1.09965,983400004.0
2008-12-22 08:15:00,1.09962,1.10025,1.09895,1.09965,710000000.0
2008-12-22 08:30:00,1.09965,1.0998,1.09835,1.0998,680300000.0
2008-12-22 08:45:00,1.09955,1.09965,1.09905,1.09945,539200000.0
2008-12-22 09:00:00,1.0994,1.0994,1.0981,1.09875,2736199998.0
2008-12-22 09:15:00,1.0987,1.0992,1.0948,1.0955,3625200000.0
2008-12-22 09:30:00,1.0955,1.09605,1.0911,1.0921,6083600000.0
2008-12-22 09:45:00,1.09215,1.095,1.0908,1.09465,6582400000.0
2008-12-22 10:00:00,1.0947,1.09485,1.092,1.0921,5281200000.0
2008-12-22 10:15:00,1.0921,1.09415,1.0921,1.09305,4411099998.0
2008-12-22 10:30:00,1.09305,1.094,1.0928,1.09385,3274599999.0
2008-12-22 10:45:00,1.09395,1.0948,1.0933,1.0943,3389699999.0
2008-12-22 11:00:00,1.0944,1.0961,1.09335,1.09595,4131000000.0
2008-12-22 11:15:00,1.0959,1.0965,1.09315,1.0939,4752600000.0
2008-12-22 11:30:00,1.09395,1.094,1.09115,1.0919,4623899997.0
2008-12-22 11:45:00,1.092,1.09285,1.088,1.0884,4111999998.0
2008-12-22 12:00:00,1.0884,1.093,1.0883,1.0921,5249800000.0
2008-12-22 12:15:00,1.0921,1.0956,1.0915,1.09445,4933800001.0
2008-12-22 12:30:00,1.0945,1.09835,1.09425,1.0945,3847900000.0
2008-12-22 12:45:00,1.09455,1.0982,1.0931,1.09735,4514800001.0
2008-12-22 13:00:00,1.0973,1.09765,1.095,1.0959,4061200000.0
2008-12-22 13:15:00,1.0959,1.0982,1.0959,1.09755,2984800000.0
2008-12-22 13:30:00,1.0976,1.1027,1.0976,1.0988,5199200000.0
2008-12-22 13:45:00,1.0988,1.1003,1.09805,1.0988,3138800000.0
2008-12-22 14:00:00,1.09875,1.09955,1.0962,1.099,4671000001.0
2008-12-22 14:15:00,1.09915,1.1007,1.09805,1.0981,4922800000.0
2008-12-22 14:30:00,1.0981,1.0987,1.09575,1.09725,4618300000.0
2008-12-22 14:45:00,1.09725,1.0982,1.09665,1.0978,6684199982.0
2008-12-22 15:00:00,1.0979,1.1,1.09665,1.09995,5517999990.0
2008-12-22 15:15:00,1.09985,1.1002,1.09825,1.099,5110500001.0
2008-12-22 15:30:00,1.099,1.09955,1.0964,1.09835,6810600005.0
2008-12-22 15:45:00,1.09835,1.0996,1.0952,1.0971,6727400001.0
2008-12-22 16:00:00,1.0971,1.0989,1.097,1.09755,7709400001.0
2008-12-22 16:15:00,1.09755,1.0988,1.09665,1.0974,8360000004.0
2008-12-22 16:30:00,1.09735,1.09745,1.0962,1.097,6589400000.0
2008-12-22 16:45:00,1.097,1.0971,1.09435,1.09435,8146700000.0
2008-12-22 17:00:00,1.0944,1.09765,1.09375,1.0955,7966400001.0
2008-12-22 17:15:00,1.0955,1.0968,1.0943,1.0965,6289700000.0
2008-12-22 17:30:00,1.09655,1.0972,1.0939,1.0939,8609999999.0
2008-12-22 17:45:00,1.09385,1.0985,1.0938,1.0975,8536200000.0
2008-12-22 18:00:00,1.0976,1.0992,1.09505,1.09525,7289600000.0
2008-12-22 18:15:00,1.09535,1.1007,1.09465,1.09655,7819500001.0
2008-12-22 18:30:00,1.0965,1.0966,1.0939,1.096,5104400000.0
2008-12-22 18:45:00,1.096,1.0963,1.09385,1.09485,5226200000.0
2008-12-22 19:00:00,1.0949,1.09575,1.09425,1.0948,3905200000.0
2008-12-22 19:15:00,1.0945,1.09575,1.0944,1.095,1541600000.0
2008-12-22 19:30:00,1.09495,1.095,1.09145,1.0919,2891200001.0
2008-12-22 19:45:00,1.09185,1.0922,1.0895,1.09115,2566100001.0
2008-12-22 20:00:00,1.09115,1.0923,1.0911,1.0918,1586700000.0
2008-12-22 20:15:00,1.0919,1.0943,1.0915,1.0925,2680000000.0
2008-12-22 20:30:00,1.0925,1.0936,1.09245,1.09315,2224000000.0
2008-12-22 20:45:00,1.0931,1.0937,1.09255,1.09325,2504200000.0
2008-12-22 21:00:00,1.09325,1.09355,1.09045,1.09045,2501600000.0
2008-12-22 21:15:00,1.0904,1.092,1.09,1.09165,2452400000.0
2008-12-22 21:30:00,1.0916,1.092,1.09005,1.0918,2125200000.0
2008-12-22 21:45:00,1.0918,1.092,1.09135,1.09145,1434600000.0
2008-12-22 22:00:00,1.09145,1.0925,1.09089,1.0925,1570400000.0
2008-12-22 22:15:00,1.0925,1.0927,1.09185,1.0922,1246000000.0
2008-12-22 22:30:00,1.0922,1.0927,1.09184,1.092,1380400000.0
2008-12-22 22:45:00,1.092,1.09345,1.09165,1.0932,1778000000.0
2008-12-22 23:00:00,1.0931,1.09375,1.09302,1.09365,818800000.0
2008-12-22 23:15:00,1.0936,1.0943,1.09225,1.09375,1394200000.0
2008-12-22 23:30:00,1.09375,1.0941,1.0932,1.0935,1286800006.0
2008-12-22 23:45:00,1.0935,1.0945,1.0933,1.0937,1574800000.0
2008-12-23 00:00:00,1.0937,1.09443,1.09295,1.09415,383600000.0
2008-12-23 00:15:00,1.09415,1.09415,1.09145,1.09145,1197000003.0
2008-12-23 00:30:00,1.0917,1.09215,1.09105,1.0917,858400002.0
2008-12-23 00:45:00,1.0917,1.09335,1.0915,1.0918,723400001.0
2008-12-23 01:00:00,1.09185,1.09383,1.0918,1.09275,473000000.0
2008-12-23 01:15:00,1.0929,1.0932,1.09254,1.0929,368400000.0
2008-12-23 01:30:00,1.0929,1.0943,1.09227,1.0931,732000000.0
2008-12-23 01:45:00,1.09315,1.09355,1.09281,1.09328,568400000.0
2008-12-23 02:00:00,1.09323,1.09405,1.09296,1.09389,1165000000.0
2008-12-23 02:15:00,1.09386,1.09439,1.09292,1.09325,761000000.0
2008-12-23 02:30:00,1.09355,1.0942,1.09286,1.09395,768600000.0
2008-12-23 02:45:00,1.09395,1.09395,1.09301,1.09344,393800000.0
2008-12-23 03:00:00,1.09344,1.0939,1.09275,1.0934,641800000.0
2008-12-23 03:15:00,1.09345,1.09445,1.09305,1.09365,847600000.0
2008-12-23 03:30:00,1.0936,1.0942,1.09335,1.09405,619000000.0
2008-12-23 03:45:00,1.09363,1.09415,1.0924,1.0924,914000000.0
2008-12-23 04:00:00,1.0924,1.094,1.09195,1.0935,793300000.0
2008-12-23 04:15:00,1.0936,1.0936,1.0925,1.0926,1132600000.0
2008-12-23 04:30:00,1.0925,1.0931,1.09225,1.0929,854200000.0
2008-12-23 04:45:00,1.0929,1.09315,1.0918,1.0921,1708000014.0
2008-12-23 05:00:00,1.0921,1.09235,1.0908,1.09105,1400600002.0
2008-12-23 05:15:00,1.09105,1.0915,1.09075,1.0909,1128400000.0
2008-12-23 05:30:00,1.09095,1.0914,1.09024,1.09024,708800000.0
2008-12-23 05:45:00,1.0914,1.0925,1.09065,1.0914,1957600000.0
2008-12-23 06:00:00,1.09145,1.0915,1.0906,1.09145,696800000.0
2008-12-23 06:15:00,1.09145,1.0922,1.09121,1.09215,761000000.0
2008-12-23 06:30:00,1.0921,1.0928,1.09144,1.0927,1058200000.0
2008-12-23 06:45:00,1.0927,1.09315,1.09235,1.0931,778600000.0
2008-12-23 07:00:00,1.09246,1.09325,1.09235,1.09295,644000000.0
2008-12-23 07:15:00,1.09295,1.09325,1.0926,1.09301,1239000000.0
2008-12-23 07:30:00,1.09315,1.094,1.09274,1.094,683800000.0
2008-12-23 07:45:00,1.09395,1.09395,1.09226,1.09277,936399999.0
2008-12-23 08:00:00,1.09278,1.0934,1.092,1.09225,1576400000.0
2008-12-23 08:15:00,1.0922,1.09275,1.09205,1.09235,925800000.0
2008-12-23 08:30:00,1.09235,1.0926,1.09045,1.09195,1572999999.0
2008-12-23 08:45:00,1.09235,1.09385,1.0923,1.09305,1116600001.0
2008-12-23 09:00:00,1.09315,1.09395,1.09295,1.09355,1895400001.0
2008-12-23 09:15:00,1.09355,1.0938,1.09135,1.09345,3273400000.0
2008-12-23 09:30:00,1.09345,1.09355,1.09145,1.0916,3531700000.0
2008-12-23 09:45:00,1.09165,1.09265,1.09075,1.09125,3969300001.0
2008-12-23 10:00:00,1.09125,1.09255,1.0905,1.0924,2928800000.0
2008-12-23 10:15:00,1.0924,1.09315,1.09175,1.09285,2936400000.0
2008-12-23 10:30:00,1.09285,1.09385,1.0919,1.0933,3403400000.0
2008-12-23 10:45:00,1.0931,1.0938,1.0916,1.0923,5306600001.0
2008-12-23 11:00:00,1.09225,1.09295,1.0914,1.0917,5365200000.0
2008-12-23 11:15:00,1.09175,1.09295,1.0908,1.09095,3052200000.0
2008-12-23 11:30:00,1.09085,1.09155,1.08995,1.09095,2395600003.0
2008-12-23 11:45:00,1.09105,1.09235,1.09015,1.092,4988600000.0
2008-12-23 12:00:00,1.092,1.0921,1.0905,1.0907,3128400001.0
2008-12-23 12:15:00,1.0908,1.09105,1.0889,1.08955,3619700001.0
2008-12-23 12:30:00,1.08955,1.0897,1.0866,1.0887,3855700000.0
2008-12-23 12:45:00,1.08875,1.08945,1.08795,1.0891,3056000000.0
2008-12-23 13:00:00,1.0891,1.0893,1.08805,1.0886,2913800001.0
2008-12-23 13:15:00,1.08865,1.089,1.0879,1.0889,2183000000.0
2008-12-23 13:30:00,1.0888,1.0893,1.0868,1.0885,2825500000.0
2008-12-23 13:45:00,1.08845,1.08905,1.0876,1.08855,3064000001.0
2008-12-23 14:00:00,1.0885,1.0886,1.0871,1.0876,3877400000.0
2008-12-23 14:15:00,1.0876,1.0884,1.0871,1.0871,4795100001.0
2008-12-23 14:30:00,1.0871,1.0879,1.08505,1.08545,6275400000.0
2008-12-23 14:45:00,1.08545,1.0864,1.0837,1.0863,3930400003.0
2008-12-23 15:00:00,1.086,1.08635,1.08425,1.0857,4598000002.0
2008-12-23 15:15:00,1.08545,1.0856,1.0841,1.08495,6127099996.0
2008-12-23 15:30:00,1.08485,1.08555,1.08335,1.0839,3921400001.0
2008-12-23 15:45:00,1.0839,1.0855,1.08365,1.0855,4596200000.0
2008-12-23 16:00:00,1.08535,1.0864,1.08425,1.086,4724800001.0
2008-12-23 16:15:00,1.086,1.0871,1.08445,1.0845,4084600001.0
2008-12-23 16:30:00,1.08455,1.08555,1.0838,1.0846,3834199999.0
2008-12-23 16:45:00,1.0846,1.0854,1.0829,1.0846,2873100000.0
2008-12-23 17:00:00,1.0847,1.0855,1.08415,1.085,2544400000.0
2008-12-23 17:15:00,1.0851,1.0852,1.0835,1.08385,2844000003.0
2008-12-23 17:30:00,1.08385,1.0865,1.0834,1.08595,5284800001.0
2008-12-23 17:45:00,1.08595,1.0864,1.085,1.08565,6148799998.0
2008-12-23 18:00:00,1.0856,1.0878,1.08435,1.08735,3939800002.0
2008-12-23 18:15:00,1.08735,1.0894,1.0855,1.0856,4880400002.0
2008-12-23 18:30:00,1.0856,1.08625,1.0844,1.0854,4033200000.0
2008-12-23 18:45:00,1.08535,1.08655,1.085,1.0856,3026200000.0
2008-12-23 19:00:00,1.0856,1.0875,1.08515,1.0873,3028999999.0
2008-12-23 19:15:00,1.0873,1.0874,1.08536,1.08575,1736599999.0
2008-12-23 19:30:00,1.0858,1.086,1.0851,1.086,635600000.0
2008-12-23 19:45:00,1.086,1.0875,1.08555,1.0863,2175200001.0
2008-12-23 20:00:00,1.0863,1.0871,1.0859,1.0869,1551399999.0
2008-12-23 20:15:00,1.0869,1.0871,1.08617,1.0871,832000001.0
2008-12-23 20:30:00,1.08705,1.0877,1.0863,1.087,1616200001.0
2008-12-23 20:45:00,1.08695,1.0873,1.0858,1.086,958200000.0
2008-12-23 21:00:00,1.086,1.0863,1.0855,1.08605,1041000002.0
2008-12-23 21:15:00,1.086,1.0869,1.0859,1.08655,1272800000.0
2008-12-23 21:30:00,1.0865,1.087,1.0861,1.08615,2096200000.0
2008-12-23 21:45:00,1.0862,1.0871,1.08585,1.0869,1272700000.0
2008-12-23 22:00:00,1.0869,1.08735,1.08645,1.087,1179400000.0
2008-12-23 22:15:00,1.087,1.08795,1.087,1.08755,1073200000.0
2008-12-23 22:30:00,1.08756,1.0884,1.0869,1.08725,1035800000.0
2008-12-23 22:45:00,1.0873,1.08915,1.08605,1.08885,1204800000.0
2008-12-23 23:00:00,1.0889,1.08895,1.08775,1.08805,1309800000.0
2008-12-23 23:15:00,1.08805,1.08805,1.08649,1.0874,634599997.0
2008-12-23 23:30:00,1.08735,1.0885,1.0873,1.0883,473200000.0
2008-12-23 23:45:00,1.0883,1.0889,1.08771,1.08865,475400000.0
2008-12-24 00:00:00,1.0878,1.0892,1.08625,1.08895,443900000.0
2008-12-24 00:15:00,1.08885,1.0889,1.08745,1.08762,1024600003.0
2008-12-24 00:30:00,1.0881,1.0882,1.08759,1.0879,656000006.0
2008-12-24 00:45:00,1.0879,1.0888,1.08745,1.08835,3545200022.0
2008-12-24 01:00:00,1.0884,1.0887,1.08735,1.0886,411800002.0
2008-12-24 01:15:00,1.0886,1.0886,1.08795,1.0886,174800000.0
2008-12-24 01:30:00,1.08767,1.0886,1.08678,1.0876,568200000.0
2008-12-24 01:45:00,1.08765,1.08865,1.0874,1.0878,753200000.0
2008-12-24 02:00:00,1.08795,1.08845,1.0873,1.0877,548800000.0
2008-12-24 02:15:00,1.0877,1.0878,1.08676,1.08718,342200000.0
2008-12-24 02:30:00,1.08718,1.08795,1.08713,1.0877,553600000.0
2008-12-24 02:45:00,1.0877,1.08785,1.0865,1.0866,661200000.0
2008-12-24 03:00:00,1.0866,1.087,1.08595,1.0861,595999999.0
2008-12-24 03:15:00,1.0861,1.0861,1.08529,1.0857,186800000.0
2008-12-24 03:30:00,1.0857,1.0857,1.0838,1.0844,736400000.0
2008-12-24 03:45:00,1.0844,1.085,1.08404,1.08445,1075800000.0
2008-12-24 04:00:00,1.0845,1.0855,1.0844,1.085,1244800000.0
2008-12-24 04:15:00,1.08505,1.0852,1.08455,1.08475,718400000.0
2008-12-24 04:30:00,1.0847,1.0856,1.0845,1.08485,1295999999.0
2008-12-24 04:45:00,1.08485,1.0856,1.08485,1.08555,651600000.0
2008-12-24 05:00:00,1.08523,1.0856,1.08472,1.08519,1133800000.0
2008-12-24 05:15:00,1.08519,1.08615,1.0849,1.086,941999999.0
2008-12-24 05:30:00,1.086,1.08645,1.08545,1.0855,1547599994.0
2008-12-24 05:45:00,1.0855,1.0867,1.0855,1.0867,1538799988.0
2008-12-24 06:00:00,1.08685,1.0875,1.08612,1.0865,596400000.0
2008-12-24 06:15:00,1.08655,1.0869,1.08619,1.08685,776600000.0
2008-12-24 06:30:00,1.0868,1.08735,1.08598,1.08598,919800000.0
2008-12-24 06:45:00,1.08652,1.08746,1.08602,1.0872,540200000.0
2008-12-24 07:00:00,1.08735,1.08745,1.08701,1.0874,536600000.0
2008-12-24 07:15:00,1.0872,1.08735,1.0858,1.0858,1456800000.0
2008-12-24 07:30:00,1.08605,1.0872,1.08515,1.08585,1445000000.0
2008-12-24 07:45:00,1.0858,1.0863,1.0856,1.08615,697600000.0
2008-12-24 08:00:00,1.08615,1.0862,1.08539,1.08575,909000000.0
2008-12-24 08:15:00,1.08575,1.08595,1.08445,1.08505,914599999.0
2008-12-24 08:30:00,1.08492,1.0868,1.08475,1.08616,953000000.0
2008-12-24 08:45:00,1.0867,1.0867,1.08445,1.0859,1182800000.0
2008-12-24 09:00:00,1.0859,1.0859,1.08435,1.08505,1250000000.0
2008-12-24 09:15:00,1.08483,1.08565,1.08474,1.08505,702400000.0
2008-12-24 09:30:00,1.08505,1.086,1.08505,1.0852,2125999999.0
2008-12-24 09:45:00,1.0852,1.0857,1.0844,1.0854,2087600002.0
2008-12-24 10:00:00,1.08545,1.08565,1.08415,1.08485,3631200000.0
2008-12-24 10:15:00,1.0848,1.0848,1.07955,1.0802,3278800000.0
2008-12-24 10:30:00,1.0803,1.08075,1.0793,1.0804,3625600002.0
2008-12-24 10:45:00,1.0804,1.08105,1.0794,1.0797,3238600000.0
2008-12-24 11:00:00,1.0797,1.0816,1.0797,1.08095,2574200001.0
2008-12-24 11:15:00,1.08095,1.08115,1.08005,1.0804,2560600001.0
2008-12-24 11:30:00,1.0804,1.08095,1.08005,1.0802,2270000000.0
2008-12-24 11:45:00,1.0802,1.0802,1.07825,1.0789,2979600000.0
2008-12-24 12:00:00,1.0789,1.08105,1.07875,1.08095,2048900000.0
2008-12-24 12:15:00,1.081,1.08185,1.0791,1.08085,2248400000.0
2008-12-24 12:30:00,1.08095,1.08105,1.0794,1.08045,845200000.0
2008-12-24 12:45:00,1.08045,1.08085,1.07755,1.07865,2075200000.0
2008-12-24 13:00:00,1.07865,1.0805,1.0786,1.0791,3619800000.0
2008-12-24 13:15:00,1.0791,1.0792,1.0773,1.07755,2486000000.0
2008-12-24 13:30:00,1.07765,1.0777,1.0746,1.0761,3094699998.0
2008-12-24 13:45:00,1.0761,1.07625,1.07125,1.07265,3944899998.0
2008-12-24 14:00:00,1.07265,1.07495,1.07245,1.0746,2804400002.0
2008-12-24 14:15:00,1.07475,1.07495,1.07255,1.07275,3190000001.0
2008-12-24 14:30:00,1.0728,1.07625,1.0724,1.0742,3081500002.0
2008-12-24 14:45:00,1.0744,1.07475,1.07328,1.0737,2230600000.0
2008-12-24 15:00:00,1.07365,1.07465,1.0734,1.07385,1527200003.0
2008-12-24 15:15:00,1.0739,1.0747,1.0734,1.0737,2737200000.0
2008-12-24 15:30:00,1.07365,1.07475,1.07355,1.0738,2553100000.0
2008-12-24 15:45:00,1.0738,1.074,1.0732,1.07375,846400000.0
2008-12-24 16:00:00,1.0738,1.07395,1.07285,1.0736,1538100000.0
2008-12-24 16:15:00,1.0736,1.07395,1.0733,1.07395,1242999999.0
2008-12-24 16:30:00,1.07395,1.075,1.07195,1.07235,2197700000.0
2008-12-24 16:45:00,1.07245,1.07345,1.07215,1.0733,1592800000.0
2008-12-24 17:00:00,1.07325,1.0738,1.07225,1.0731,1794900000.0
2008-12-24 17:15:00,1.07315,1.07355,1.0722,1.07245,1559400000.0
2008-12-24 17:30:00,1.0724,1.0729,1.07215,1.07255,736800000.0
2008-12-24 17:45:00,1.0726,1.075,1.07235,1.0744,2242600000.0
2008-12-24 18:00:00,1.07435,1.07505,1.0742,1.07425,1490399999.0
2008-12-24 18:15:00,1.0743,1.0751,1.07395,1.0751,2540400000.0
2008-12-24 18:30:00,1.07515,1.07765,1.0748,1.07735,2213199987.0
2008-12-24 18:45:00,1.07735,1.07905,1.0766,1.07905,1163600001.0
2008-12-24 19:00:00,1.0792,1.0792,1.07797,1.07813,934600002.0
2008-12-24 19:15:00,1.0783,1.0783,1.07685,1.0776,1515599995.0
2008-12-24 19:30:00,1.07755,1.078,1.077,1.07722,825199995.0
2008-12-24 19:45:00,1.07723,1.0782,1.07717,1.07775,1773199996.0
2008-12-24 20:00:00,1.0777,1.07775,1.0755,1.0761,1074799999.0
2008-12-24 20:15:00,1.0761,1.0776,1.0757,1.0769,695799996.0
2008-12-24 20:30:00,1.0769,1.077,1.07425,1.0744,733400000.0
2008-12-24 20:45:00,1.07425,1.07456,1.07372,1.07372,535600000.0
2008-12-24 21:00:00,1.07409,1.07455,1.0727,1.07455,540200001.0
2008-12-24 21:15:00,1.07445,1.0755,1.07419,1.07505,672600001.0
2008-12-24 21:30:00,1.07505,1.07515,1.07394,1.07515,384600001.0
2008-12-24 21:45:00,1.0741,1.07515,1.07352,1.0736,414200000.0
2008-12-24 22:00:00,1.07318,1.0737,1.07258,1.07315,797800000.0
2008-12-24 22:15:00,1.07327,1.0735,1.07251,1.0732,422600000.0
2008-12-24 22:30:00,1.0732,1.0736,1.07264,1.07318,412400000.0
2008-12-24 22:45:00,1.07295,1.0736,1.07282,1.0732,882000002.0
2008-12-24 23:00:00,1.0731,1.07353,1.07212,1.07222,529200002.0
2008-12-24 23:15:00,1.07219,1.07325,1.07214,1.0731,838400002.0
2008-12-24 23:30:00,1.0731,1.07351,1.07255,1.07344,673800000.0
2008-12-24 23:45:00,1.07338,1.0737,1.07255,1.07278,614200000.0
2008-12-25 00:00:00,1.073,1.07327,1.07237,1.0731,690200000.0
2008-12-25 00:15:00,1.07317,1.07358,1.07238,1.07295,879800000.0
2008-12-25 00:30:00,1.07292,1.07337,1.07241,1.07275,1081400000.0
2008-12-25 00:45:00,1.07273,1.07314,1.07247,1.07294,1112600000.0
2008-12-25 01:00:00,1.07283,1.07337,1.07206,1.07278,750000001.0
2008-12-25 01:15:00,1.07279,1.073,1.07219,1.07273,500400000.0
2008-12-25 01:30:00,1.07287,1.07315,1.07205,1.07299,432200000.0
2008-12-25 01:45:00,1.07245,1.07314,1.07225,1.073,584200000.0
2008-12-25 02:00:00,1.07263,1.07305,1.07215,1.07273,811600000.0
2008-12-25 02:15:00,1.07252,1.07346,1.07188,1.07252,589600001.0
2008-12-25 02:30:00,1.07263,1.07314,1.0723,1.07279,571800000.0
2008-12-25 02:45:00,1.07257,1.07375,1.07223,1.0737,691000000.0
2008-12-25 03:00:00,1.07377,1.07414,1.07218,1.07405,710000000.0
2008-12-25 03:15:00,1.07422,1.07434,1.07328,1.07351,625600000.0
2008-12-25 03:30:00,1.07333,1.07444,1.07333,1.07358,545800000.0
2008-12-25 03:45:00,1.07353,1.07476,1.07351,1.07465,706400001.0
2008-12-25 04:00:00,1.07479,1.07554,1.07415,1.07465,592200000.0
2008-12-25 04:15:00,1.0745,1.07517,1.07386,1.07424,615200000.0
2008-12-25 04:30:00,1.07421,1.07524,1.0741,1.07442,802600000.0
2008-12-25 04:45:00,1.0744,1.07513,1.07396,1.07425,1794400001.0
2008-12-25 05:00:00,1.07431,1.07499,1.07405,1.07445,1214000000.0
2008-12-25 05:15:00,1.07442,1.07647,1.0738,1.07502,1326999999.0
2008-12-25 05:30:00,1.07517,1.07666,1.07515,1.07618,1068200000.0
2008-12-25 05:45:00,1.07636,1.07673,1.07556,1.0756,1159700000.0
2008-12-25 06:00:00,1.07565,1.07587,1.07491,1.0756,1262200001.0
2008-12-25 06:15:00,1.0756,1.07575,1.07502,1.07559,2034899998.0
2008-12-25 06:30:00,1.07557,1.07601,1.07496,1.0755,1199399998.0
2008-12-25 06:45:00,1.07551,1.07618,1.07529,1.07536,1236800001.0
2008-12-25 07:00:00,1.07535,1.07578,1.07511,1.07541,1583000001.0
2008-12-25 07:15:00,1.07536,1.0758,1.07511,1.07527,1538600001.0
2008-12-25 07:30:00,1.07538,1.07569,1.07499,1.0755,1099600000.0
2008-12-25 07:45:00,1.07547,1.07688,1.07515,1.07677,1344800001.0
2008-12-25 08:00:00,1.07684,1.07751,1.07625,1.07677,1989000000.0
2008-12-25 08:15:00,1.0766,1.07717,1.0763,1.07645,1040600000.0
2008-12-25 08:30:00,1.0767,1.07728,1.0761,1.07657,1936400001.0
2008-12-25 08:45:00,1.07661,1.07743,1.07613,1.07718,3173600000.0
2008-12-25 09:00:00,1.07722,1.0783,1.07682,1.0783,3034300000.0
2008-12-25 09:15:00,1.07832,1.07861,1.07737,1.0782,3473400004.0
2008-12-25 09:30:00,1.07819,1.07858,1.07795,1.07815,4649400003.0
2008-12-25 09:45:00,1.07815,1.07837,1.07754,1.07793,4804800008.0
2008-12-25 10:00:00,1.07796,1.07867,1.07753,1.07813,5704200002.0
2008-12-25 10:15:00,1.07815,1.07841,1.07684,1.07713,4678400000.0
2008-12-25 10:30:00,1.07704,1.07709,1.07577,1.07578,3034800002.0
2008-12-25 10:45:00,1.07579,1.07594,1.07439,1.07457,3459100005.0
2008-12-25 11:00:00,1.07448,1.07481,1.07349,1.07355,4749599998.0
2008-12-25 11:15:00,1.07353,1.07376,1.07241,1.07259,4375700002.0
2008-12-25 11:30:00,1.07258,1.0728,1.07193,1.0723,3809999999.0
2008-12-25 11:45:00,1.07217,1.07229,1.0718,1.07205,5051000001.0
2008-12-25 12:00:00,1.07214,1.07223,1.07185,1.0721,4829400005.0
2008-12-25 12:15:00,1.07205,1.07225,1.07185,1.07203,4619800004.0
2008-12-25 12:30:00,1.07198,1.0723,1.07176,1.07189,5779900001.0
2008-12-25 12:45:00,1.07198,1.07224,1.07175,1.07202,4899200003.0
2008-12-25 13:00:00,1.07205,1.07224,1.07187,1.07207,3879799998.0
2008-12-25 13:15:00,1.07218,1.07227,1.07179,1.07193,4944500001.0
2008-12-25 13:30:00,1.07195,1.07228,1.07185,1.07215,3624799998.0
2008-12-25 13:45:00,1.07205,1.07222,1.07185,1.07197,3086400002.0
2008-12-25 14:00:00,1.07188,1.0722,1.07182,1.07196,3111200000.0
2008-12-25 14:15:00,1.07204,1.07237,1.07181,1.07205,3812400002.0
2008-12-25 14:30:00,1.07209,1.07236,1.07185,1.07207,2492600001.0
2008-12-25 14:45:00,1.07207,1.07226,1.0718,1.07198,3084000002.0
2008-12-25 15:00:00,1.072,1.0722,1.07184,1.07196,3518200001.0
2008-12-25 15:15:00,1.072,1.07224,1.07181,1.0721,3604999999.0
2008-12-25 15:30:00,1.07209,1.07227,1.07182,1.07202,3707200002.0
2008-12-25 15:45:00,1.07187,1.07229,1.07178,1.07214,4137199999.0
2008-12-25 16:00:00,1.07208,1.07223,1.07191,1.07208,4349199999.0
2008-12-25 16:15:00,1.07201,1.07238,1.07179,1.07192,2865000001.0
2008-12-25 16:30:00,1.07209,1.07225,1.07182,1.07202,3570200000.0
2008-12-25 16:45:00,1.07189,1.07226,1.0718,1.07191,5172400002.0
2008-12-25 17:00:00,1.07199,1.07226,1.0718,1.07188,5539999999.0
2008-12-25 17:15:00,1.07197,1.07224,1.07178,1.07205,3992200004.0
2008-12-25 17:30:00,1.07197,1.07219,1.07186,1.072,3498600006.0
2008-12-25 17:45:00,1.07199,1.07228,1.07183,1.07209,2874400001.0
2008-12-25 18:00:00,1.07207,1.0728,1.07207,1.07247,3849300001.0
2008-12-25 18:15:00,1.07238,1.07325,1.07237,1.07298,3095400002.0
2008-12-25 18:30:00,1.07302,1.07326,1.07285,1.07316,3091999999.0
2008-12-25 18:45:00,1.0731,1.07324,1.07287,1.07299,1751000000.0
2008-12-25 19:00:00,1.07314,1.07471,1.07292,1.07429,1377800000.0
2008-12-25 19:15:00,1.07452,1.07506,1.07423,1.07482,1065200001.0
2008-12-25 19:30:00,1.07484,1.07494,1.07447,1.07467,955300000.0
2008-12-25 19:45:00,1.07471,1.07653,1.07455,1.07626,1236399999.0
2008-12-25 20:00:00,1.07631,1.07649,1.07612,1.07625,525400000.0
2008-12-25 20:15:00,1.07621,1.07648,1.07608,1.07629,725800000.0
2008-12-25 20:30:00,1.07632,1.07646,1.07591,1.07615,702200000.0
2008-12-25 20:45:00,1.07611,1.07644,1.076,1.07632,675800000.0
2008-12-25 21:00:00,1.07624,1.07646,1.07609,1.07616,783800003.0
2008-12-25 21:15:00,1.0762,1.07667,1.07606,1.07617,622600000.0
2008-12-25 21:30:00,1.07623,1.07655,1.07609,1.07626,620400001.0
2008-12-25 21:45:00,1.07621,1.07646,1.07613,1.0764,785399999.0
2008-12-25 22:00:00,1.07631,1.07651,1.07607,1.07614,1871000001.0
2008-12-25 22:15:00,1.07632,1.07645,1.07612,1.0763,890800000.0
2008-12-25 22:30:00,1.07619,1.07656,1.0761,1.07617,982900000.0
2008-12-25 22:45:00,1.07619,1.07647,1.07599,1.07627,1373200000.0
2008-12-25 23:00:00,1.0763,1.07645,1.07603,1.07623,1036400000.0
2008-12-25 23:15:00,1.07621,1.07646,1.07613,1.07626,1335000001.0
2008-12-25 23:30:00,1.07637,1.07647,1.0761,1.07647,1852800000.0
2008-12-25 23:45:00,1.07643,1.07699,1.07605,1.07665,991800000.0
2008-12-26 00:00:00,1.07657,1.07722,1.07642,1.07648,671600000.0
2008-12-26 00:15:00,1.07655,1.07779,1.0758,1.0769,637000000.0
2008-12-26 00:30:00,1.0764,1.07756,1.0764,1.07714,599000000.0
2008-12-26 00:45:00,1.07718,1.07748,1.07675,1.0769,539800000.0
2008-12-26 01:00:00,1.0769,1.07754,1.07649,1.07739,368600000.0
2008-12-26 01:15:00,1.0769,1.07739,1.07635,1.07718,879800000.0
2008-12-26 01:30:00,1.0769,1.0773,1.07639,1.077,425800000.0
2008-12-26 01:45:00,1.0769,1.07806,1.07675,1.0769,316600000.0
2008-12-26 02:00:00,1.07665,1.0777,1.076,1.07605,461000000.0
2008-12-26 02:15:00,1.07605,1.07655,1.07547,1.076,527600000.0
2008-12-26 02:30:00,1.0759,1.07679,1.07534,1.07679,628200000.0
2008-12-26 02:45:00,1.07585,1.0779,1.0749,1.0765,1490600000.0
2008-12-26 03:00:00,1.0766,1.07725,1.07641,1.07725,387000000.0
2008-12-26 03:15:00,1.0774,1.07832,1.0765,1.07697,931000003.0
2008-12-26 03:30:00,1.07715,1.07743,1.0763,1.0765,523000001.0
2008-12-26 03:45:00,1.0765,1.07735,1.0762,1.0762,545400000.0
2008-12-26 04:00:00,1.07625,1.07712,1.07625,1.0764,709400001.0
2008-12-26 04:15:00,1.0764,1.07825,1.07625,1.0779,492199998.0
2008-12-26 04:30:00,1.0779,1.07915,1.0778,1.0789,876600002.0
2008-12-26 04:45:00,1.0786,1.07937,1.07836,1.079,763200000.0
2008-12-26 05:00:00,1.0789,1.07925,1.07825,1.0787,805400000.0
2008-12-26 05:15:00,1.07875,1.07917,1.0763,1.07665,1050000000.0
2008-12-26 05:30:00,1.07655,1.0771,1.07575,1.07657,1361199999.0
2008-12-26 05:45:00,1.07675,1.07731,1.07595,1.0764,912600000.0
2008-12-26 06:00:00,1.07645,1.07659,1.07567,1.0763,1288000002.0
2008-12-26 06:15:00,1.07611,1.07723,1.07611,1.07675,1253400000.0
2008-12-26 06:30:00,1.07644,1.0772,1.0745,1.07585,2292200010.0
2008-12-26 06:45:00,1.07645,1.0768,1.07535,1.07625,767200000.0
2008-12-26 07:00:00,1.0763,1.07707,1.07595,1.0762,604200000.0
2008-12-26 07:15:00,1.0762,1.0762,1.07485,1.0749,1322600000.0
2008-12-26 07:30:00,1.0749,1.07493,1.07385,1.0744,874800000.0
2008-12-26 07:45:00,1.0744,1.07473,1.07375,1.0745,601800000.0
2008-12-26 08:00:00,1.0744,1.07461,1.07395,1.07445,557800000.0
2008-12-26 08:15:00,1.07445,1.07565,1.07415,1.0749,462400000.0
2008-12-26 08:30:00,1.07495,1.0758,1.07385,1.0751,787600001.0
2008-12-26 08:45:00,1.0751,1.0764,1.07495,1.0764,866400000.0
2008-12-26 09:00:00,1.07635,1.07635,1.0744,1.07475,762600004.0
2008-12-26 09:15:00,1.0748,1.07495,1.07327,1.0739,2033999999.0
2008-12-26 09:30:00,1.07395,1.07455,1.07363,1.07445,1232600003.0
2008-12-26 09:45:00,1.0748,1.0751,1.07384,1.0751,1566000001.0
2008-12-26 10:00:00,1.0751,1.0767,1.0751,1.0759,1273200000.0
2008-12-26 10:15:00,1.07585,1.07585,1.07386,1.07415,1156400000.0
2008-12-26 10:30:00,1.07396,1.07455,1.07396,1.0745,585800000.0
2008-12-26 10:45:00,1.07445,1.07635,1.07422,1.076,1157400000.0
2008-12-26 11:00:00,1.0758,1.0765,1.07543,1.07552,1098000000.0
2008-12-26 11:15:00,1.0754,1.07654,1.07476,1.07592,2372000000.0
2008-12-26 11:30:00,1.07635,1.07635,1.07498,1.0756,1296000000.0
2008-12-26 11:45:00,1.0756,1.076,1.07465,1.07516,1252400000.0
2008-12-26 12:00:00,1.07505,1.0758,1.0748,1.0754,1383600000.0
2008-12-26 12:15:00,1.075,1.07548,1.07467,1.07505,865400000.0
2008-12-26 12:30:00,1.07535,1.07609,1.0752,1.0758,1799600000.0
2008-12-26 12:45:00,1.07585,1.07613,1.07497,1.0758,755800000.0
2008-12-26 13:00:00,1.07575,1.0759,1.07485,1.07505,498400000.0
2008-12-26 13:15:00,1.0751,1.0752,1.07415,1.07435,1797800000.0
2008-12-26 13:30:00,1.0743,1.07505,1.07388,1.074,1976799993.0
2008-12-26 13:45:00,1.074,1.0743,1.07358,1.0737,2200800003.0
2008-12-26 14:00:00,1.074,1.07435,1.07277,1.0732,1317800000.0
2008-12-26 14:15:00,1.07277,1.0737,1.0725,1.07315,782600000.0
2008-12-26 14:30:00,1.07325,1.07355,1.07207,1.0728,745400000.0
2008-12-26 14:45:00,1.07295,1.0735,1.07223,1.07325,1501600002.0
2008-12-26 15:00:00,1.0733,1.0737,1.0719,1.0724,1161000001.0
2008-12-26 15:15:00,1.0719,1.07415,1.0719,1.073,1611400001.0
2008-12-26 15:30:00,1.073,1.07305,1.0719,1.072,1312000000.0
2008-12-26 15:45:00,1.072,1.0733,1.07,1.07005,1915200000.0
2008-12-26 16:00:00,1.0701,1.07165,1.07,1.0707,1593600000.0
2008-12-26 16:15:00,1.0706,1.0713,1.07034,1.0709,1735200003.0
2008-12-26 16:30:00,1.07095,1.0711,1.06982,1.07018,1449600000.0
2008-12-26 16:45:00,1.0702,1.0715,1.0698,1.0714,775000000.0
2008-12-26 17:00:00,1.0714,1.07185,1.07075,1.071,1115800000.0
2008-12-26 17:15:00,1.07105,1.0713,1.06986,1.0706,592600000.0
2008-12-26 17:30:00,1.07001,1.0706,1.06969,1.0702,1037800000.0
2008-12-26 17:45:00,1.0702,1.0702,1.06933,1.06945,651000000.0
2008-12-26 18:00:00,1.0695,1.0701,1.06925,1.06972,837199999.0
2008-12-26 18:15:00,1.07,1.07015,1.06951,1.0699,1448600001.0
2008-12-26 18:30:00,1.0699,1.07265,1.06895,1.07005,1288200000.0
2008-12-26 18:45:00,1.0701,1.07017,1.06974,1.06974,1095400000.0
2008-12-26 19:00:00,1.06995,1.07002,1.06803,1.06835,644400001.0
2008-12-26 19:15:00,1.0686,1.0698,1.06824,1.06839,1325399998.0
2008-12-26 19:30:00,1.0688,1.0697,1.06789,1.0694,670600000.0
2008-12-26 19:45:00,1.06935,1.0694,1.06732,1.06765,477000000.0
2008-12-26 20:00:00,1.0677,1.069,1.0677,1.06835,344000000.0
2008-12-26 20:15:00,1.06875,1.06935,1.06792,1.06935,300400000.0
2008-12-26 20:30:00,1.06935,1.0701,1.06882,1.0701,339000000.0
2008-12-26 20:45:00,1.06975,1.0701,1.0695,1.0697,377200000.0
2008-12-26 21:00:00,1.0693,1.0697,1.0675,1.06765,871000000.0
2008-12-26 21:15:00,1.0682,1.0682,1.06688,1.06741,623800000.0
2008-12-26 21:30:00,1.06714,1.0676,1.06652,1.067,409000000.0
2008-12-26 21:45:00,1.067,1.0673,1.06642,1.067,423600000.0
2008-12-26 22:00:00,1.06695,1.0688,1.06695,1.0684,1091399999.0
2008-12-26 22:15:00,1.0684,1.0684,1.06675,1.06695,556600000.0
2008-12-26 22:30:00,1.0669,1.0675,1.0669,1.0674,560600000.0
2008-12-26 22:45:00,1.0673,1.0676,1.06695,1.06745,703800000.0
2008-12-26 23:00:00,1.0674,1.06835,1.067,1.0683,1114000000.0
2008-12-26 23:15:00,1.0683,1.0696,1.06702,1.0694,1224400000.0
2008-12-26 23:30:00,1.0694,1.0706,1.0689,1.0706,791400000.0
2008-12-26 23:45:00,1.07045,1.07105,1.069,1.0698,815400000.0
2008-12-29 00:00:00,1.06744,1.06782,1.0668,1.06717,606199999.0
2008-12-29 00:15:00,1.0672,1.06747,1.06666,1.06687,486200000.0
2008-12-29 00:30:00,1.0671,1.06735,1.06644,1.0671,304600000.0
2008-12-29 00:45:00,1.0671,1.0672,1.06624,1.0665,271400000.0
2008-12-29 01:00:00,1.0665,1.0668,1.065,1.06525,371600000.0
2008-12-29 01:15:00,1.06525,1.0657,1.0651,1.06545,382600000.0
2008-12-29 01:30:00,1.06545,1.06595,1.0651,1.0653,892000000.0
2008-12-29 01:45:00,1.0653,1.06575,1.06465,1.06545,475200000.0
2008-12-29 02:00:00,1.06545,1.06645,1.06545,1.0663,961400000.0
2008-12-29 02:15:00,1.0663,1.0663,1.0643,1.0645,1031999996.0
2008-12-29 02:30:00,1.0645,1.0645,1.06331,1.0639,1181600003.0
2008-12-29 02:45:00,1.0639,1.06495,1.063,1.0635,1303000000.0
2008-12-29 03:00:00,1.06365,1.06375,1.0587,1.06085,2244800002.0
2008-12-29 03:15:00,1.0608,1.06085,1.06014,1.06045,978800000.0
2008-12-29 03:30:00,1.06045,1.06045,1.0584,1.0597,1598300000.0
2008-12-29 03:45:00,1.0597,1.05975,1.0555,1.0564,3283400003.0
2008-12-29 04:00:00,1.0564,1.0566,1.05495,1.0556,2096999998.0
2008-12-29 04:15:00,1.0556,1.05665,1.0551,1.05617,1207800000.0
2008-12-29 04:30:00,1.05612,1.058,1.05608,1.058,655000000.0
2008-12-29 04:45:00,1.05805,1.059,1.0574,1.059,644600000.0
2008-12-29 05:00:00,1.059,1.0605,1.05865,1.0591,1109800000.0
2008-12-29 05:15:00,1.05905,1.0593,1.05844,1.05925,915800000.0
2008-12-29 05:30:00,1.05925,1.05935,1.05805,1.05805,289800000.0
2008-12-29 05:45:00,1.05825,1.0584,1.0569,1.05755,685000000.0
2008-12-29 06:00:00,1.0576,1.0581,1.05637,1.0581,898200000.0
2008-12-29 06:15:00,1.0579,1.0594,1.05759,1.0586,637000000.0
2008-12-29 06:30:00,1.0586,1.05875,1.05766,1.05875,581600000.0
2008-12-29 06:45:00,1.05875,1.06005,1.05875,1.0594,493100000.0
2008-12-29 07:00:00,1.0594,1.0598,1.0594,1.0597,413600000.0
2008-12-29 07:15:00,1.0597,1.0598,1.05839,1.0591,1386800000.0
2008-12-29 07:30:00,1.0591,1.0593,1.058,1.0587,1528399998.0
2008-12-29 07:45:00,1.05875,1.0596,1.05835,1.05855,1029400000.0
2008-12-29 08:00:00,1.0585,1.05915,1.0564,1.0566,1802200003.0
2008-12-29 08:15:00,1.0566,1.0575,1.05615,1.05735,854800000.0
2008-12-29 08:30:00,1.05735,1.0583,1.05715,1.05795,814200001.0
2008-12-29 08:45:00,1.05795,1.0585,1.057,1.0573,1375400000.0
2008-12-29 09:00:00,1.0573,1.0573,1.0551,1.0556,3147200000.0
2008-12-29 09:15:00,1.0556,1.05625,1.05545,1.056,1603400000.0
2008-12-29 09:30:00,1.056,1.05625,1.05205,1.05245,2532900000.0
2008-12-29 09:45:00,1.0524,1.0527,1.051,1.05125,4257600024.0
2008-12-29 10:00:00,1.05135,1.0563,1.05125,1.0556,3198200000.0
2008-12-29 10:15:00,1.0556,1.05615,1.05265,1.0544,3177500000.0
2008-12-29 10:30:00,1.05445,1.0548,1.05345,1.05375,2764600000.0
2008-12-29 10:45:00,1.05375,1.05385,1.0525,1.0528,2566399997.0
2008-12-29 11:00:00,1.0528,1.0533,1.0513,1.0519,1785800000.0
2008-12-29 11:15:00,1.0519,1.05345,1.05175,1.0531,3560199999.0
2008-12-29 11:30:00,1.0531,1.05335,1.0516,1.0516,2350900000.0
2008-12-29 11:45:00,1.05155,1.053,1.05135,1.052,2822000000.0
2008-12-29 12:00:00,1.05175,1.0523,1.05125,1.0516,3033600000.0
2008-12-29 12:15:00,1.0516,1.05185,1.05085,1.05115,2470000000.0
2008-12-29 12:30:00,1.05105,1.05165,1.0465,1.04695,4213100000.0
2008-12-29 12:45:00,1.04695,1.0474,1.04225,1.0435,4558500001.0
2008-12-29 13:00:00,1.0435,1.0444,1.04225,1.044,3656500000.0
2008-12-29 13:15:00,1.044,1.04495,1.0435,1.0441,3707400000.0
2008-12-29 13:30:00,1.044,1.04485,1.044,1.04435,1801200003.0
2008-12-29 13:45:00,1.0443,1.0443,1.0423,1.04355,3121300000.0
2008-12-29 14:00:00,1.04355,1.04375,1.04225,1.04375,2548700000.0
2008-12-29 14:15:00,1.04375,1.04685,1.0437,1.04665,5203600000.0
2008-12-29 14:30:00,1.0467,1.04815,1.0438,1.0445,4271800000.0
2008-12-29 14:45:00,1.0445,1.0468,1.0443,1.04655,2293400000.0
2008-12-29 15:00:00,1.04655,1.04735,1.04365,1.04655,5147700000.0
2008-12-29 15:15:00,1.04655,1.04785,1.0456,1.0457,3569200000.0
2008-12-29 15:30:00,1.0457,1.0464,1.0431,1.04375,4115399997.0
2008-12-29 15:45:00,1.0438,1.0464,1.04265,1.0458,4767200003.0
2008-12-29 16:00:00,1.0458,1.0466,1.04515,1.0462,2374300000.0
2008-12-29 16:15:00,1.0462,1.0462,1.0431,1.0433,3918000004.0
2008-12-29 16:30:00,1.0433,1.04535,1.04315,1.04415,3805400000.0
2008-12-29 16:45:00,1.0442,1.0459,1.04415,1.0444,4040600000.0
2008-12-29 17:00:00,1.04415,1.0457,1.0426,1.04275,5445100001.0
2008-12-29 17:15:00,1.04265,1.04435,1.04255,1.04375,5175700002.0
2008-12-29 17:30:00,1.04375,1.0442,1.041,1.0418,4259799997.0
2008-12-29 17:45:00,1.0418,1.04295,1.04105,1.0412,2211400000.0
2008-12-29 18:00:00,1.04125,1.04125,1.0369,1.0377,3283600004.0
2008-12-29 18:15:00,1.0377,1.0399,1.03755,1.0398,2240900000.0
2008-12-29 18:30:00,1.03975,1.04345,1.03975,1.0411,5441700001.0
2008-12-29 18:45:00,1.04115,1.04205,1.0405,1.0415,4339300006.0
2008-12-29 19:00:00,1.0415,1.04385,1.04115,1.0437,3518000001.0
2008-12-29 19:15:00,1.0437,1.04515,1.0436,1.04405,2471400000.0
2008-12-29 19:30:00,1.044,1.04455,1.0436,1.04455,1697800000.0
2008-12-29 19:45:00,1.04455,1.0457,1.0438,1.0451,2351600002.0
2008-12-29 20:00:00,1.0452,1.0474,1.0452,1.04715,2738600000.0
2008-12-29 20:15:00,1.0471,1.04745,1.0459,1.0468,1915600000.0
2008-12-29 20:30:00,1.0468,1.05105,1.0468,1.05035,2087800002.0
2008-12-29 20:45:00,1.0503,1.05755,1.04945,1.0541,2527800000.0
2008-12-29 21:00:00,1.05415,1.05615,1.05345,1.05465,2609800000.0
2008-12-29 21:15:00,1.0547,1.0547,1.05215,1.05225,2104400001.0
2008-12-29 21:30:00,1.05225,1.05325,1.0517,1.05245,1873799999.0
2008-12-29 21:45:00,1.05245,1.05355,1.05095,1.05155,2085800000.0
2008-12-29 22:00:00,1.0515,1.0541,1.05034,1.0541,1316600000.0
2008-12-29 22:15:00,1.054,1.0557,1.05381,1.0557,1359400000.0
2008-12-29 22:30:00,1.05585,1.0605,1.05565,1.05845,2642400000.0
2008-12-29 22:45:00,1.0584,1.0607,1.05785,1.06065,1482800000.0
2008-12-29 23:00:00,1.06065,1.06075,1.05825,1.059,1851900000.0
2008-12-29 23:15:00,1.059,1.0596,1.05755,1.059,1980199999.0
2008-12-29 23:30:00,1.05905,1.0597,1.05772,1.0592,980200000.0
2008-12-29 23:45:00,1.0593,1.0625,1.0591,1.06185,1513100000.0
2008-12-30 00:00:00,1.0619,1.06265,1.05935,1.0607,600800000.0
2008-12-30 00:15:00,1.06065,1.0611,1.05961,1.0606,842400000.0
2008-12-30 00:30:00,1.05985,1.06062,1.05884,1.06,864200000.0
2008-12-30 00:45:00,1.06005,1.0604,1.05872,1.05913,368400000.0
2008-12-30 01:00:00,1.06015,1.0615,1.0592,1.05995,1095400000.0
2008-12-30 01:15:00,1.06,1.06,1.05615,1.05675,1163400000.0
2008-12-30 01:30:00,1.0569,1.0588,1.0569,1.0576,1503400000.0
2008-12-30 01:45:00,1.0577,1.0581,1.05605,1.057,961600000.0
2008-12-30 02:00:00,1.05705,1.05765,1.05535,1.0563,1397200000.0
2008-12-30 02:15:00,1.0563,1.0563,1.0541,1.05445,810000000.0
2008-12-30 02:30:00,1.0542,1.0542,1.0522,1.05335,894800000.0
2008-12-30 02:45:00,1.05273,1.0561,1.0524,1.05445,874400000.0
2008-12-30 03:00:00,1.05435,1.05475,1.05375,1.05375,849300000.0
2008-12-30 03:15:00,1.0539,1.0539,1.05075,1.0516,1250200000.0
2008-12-30 03:30:00,1.0516,1.0522,1.0498,1.0516,1319200000.0
2008-12-30 03:45:00,1.05162,1.05265,1.05129,1.05265,490600000.0
2008-12-30 04:00:00,1.0527,1.0535,1.0517,1.0524,1356099999.0
2008-12-30 04:15:00,1.05241,1.05274,1.05176,1.0522,664600000.0
2008-12-30 04:30:00,1.0522,1.0535,1.05165,1.05297,958800000.0
2008-12-30 04:45:00,1.0531,1.05339,1.05219,1.0532,919900000.0
2008-12-30 05:00:00,1.05315,1.0532,1.05245,1.05265,1071000000.0
2008-12-30 05:15:00,1.0527,1.05305,1.05243,1.0529,714400000.0
2008-12-30 05:30:00,1.0526,1.0531,1.05245,1.05275,1289600005.0
2008-12-30 05:45:00,1.0527,1.0529,1.05157,1.0521,999400000.0
2008-12-30 06:00:00,1.05215,1.05365,1.05185,1.05345,1129000000.0
2008-12-30 06:15:00,1.05331,1.05345,1.05265,1.053,485000000.0
2008-12-30 06:30:00,1.053,1.0532,1.05247,1.0531,724800000.0
2008-12-30 06:45:00,1.05315,1.05325,1.05222,1.053,439200000.0
2008-12-30 07:00:00,1.053,1.053,1.05248,1.0526,550000000.0
2008-12-30 07:15:00,1.05265,1.0531,1.05236,1.05264,793600000.0
2008-12-30 07:30:00,1.05285,1.05317,1.05244,1.0526,712600000.0
2008-12-30 07:45:00,1.05265,1.05305,1.0512,1.05266,1505000000.0
2008-12-30 08:00:00,1.053,1.05435,1.0517,1.0542,779400000.0
2008-12-30 08:15:00,1.05425,1.056,1.05425,1.0555,1303800000.0
2008-12-30 08:30:00,1.05545,1.0568,1.05365,1.054,1284199999.0
2008-12-30 08:45:00,1.05415,1.05625,1.054,1.056,1040400000.0
2008-12-30 09:00:00,1.05605,1.05735,1.0546,1.0546,2139200000.0
2008-12-30 09:15:00,1.0546,1.05645,1.05255,1.05605,2470800001.0
2008-12-30 09:30:00,1.05605,1.0565,1.05275,1.05465,3078000001.0
2008-12-30 09:45:00,1.05465,1.05545,1.05215,1.05495,4341900007.0
2008-12-30 10:00:00,1.05495,1.0556,1.054,1.0556,2730599999.0
2008-12-30 10:15:00,1.0555,1.05635,1.05495,1.05595,3306800001.0
2008-12-30 10:30:00,1.0559,1.05735,1.054,1.0563,3712299996.0
2008-12-30 10:45:00,1.05635,1.05665,1.05445,1.0555,3998600005.0
2008-12-30 11:00:00,1.0555,1.05635,1.05405,1.055,4926999993.0
2008-12-30 11:15:00,1.05495,1.0555,1.05335,1.054,4512599999.0
2008-12-30 11:30:00,1.0542,1.0552,1.0523,1.0524,3265999996.0
2008-12-30 11:45:00,1.0523,1.0534,1.05135,1.05335,5019899997.0
2008-12-30 12:00:00,1.05325,1.05345,1.0511,1.05115,3084899993.0
2008-12-30 12:15:00,1.05115,1.0519,1.05045,1.0506,2006999997.0
2008-12-30 12:30:00,1.05065,1.0513,1.04845,1.05005,4307199993.0
2008-12-30 12:45:00,1.05,1.05125,1.0492,1.05105,1791500000.0
2008-12-30 13:00:00,1.051,1.0541,1.0509,1.05365,3025600000.0
2008-12-30 13:15:00,1.0538,1.05585,1.05355,1.05535,3002400000.0
2008-12-30 13:30:00,1.05535,1.05535,1.0533,1.05375,3102600000.0
2008-12-30 13:45:00,1.05375,1.0553,1.05355,1.0553,3241200001.0
2008-12-30 14:00:00,1.05525,1.05695,1.05495,1.05655,2886200003.0
2008-12-30 14:15:00,1.0565,1.05875,1.05645,1.0575,3700899997.0
2008-12-30 14:30:00,1.05785,1.0584,1.05665,1.05755,1720900002.0
2008-12-30 14:45:00,1.05775,1.0634,1.0575,1.06295,2646000000.0
2008-12-30 15:00:00,1.06295,1.0638,1.06125,1.0614,4243499993.0
2008-12-30 15:15:00,1.06135,1.0614,1.0599,1.0604,3822799995.0
2008-12-30 15:30:00,1.06045,1.06305,1.0602,1.06095,3838000002.0
2008-12-30 15:45:00,1.06095,1.06095,1.0575,1.0596,2731399999.0
2008-12-30 16:00:00,1.05965,1.06,1.05685,1.05745,2323199999.0
2008-12-30 16:15:00,1.05703,1.05915,1.0569,1.0587,1734200000.0
2008-12-30 16:30:00,1.05865,1.0616,1.0586,1.0597,1982500001.0
2008-12-30 16:45:00,1.0597,1.0603,1.0585,1.0601,1997300000.0
2008-12-30 17:00:00,1.06,1.06055,1.05775,1.05775,3367999995.0
2008-12-30 17:15:00,1.05785,1.05965,1.0569,1.05755,3133599996.0
2008-12-30 17:30:00,1.05765,1.05775,1.05435,1.0545,4394000000.0
2008-12-30 17:45:00,1.0545,1.05525,1.05165,1.0521,3888000000.0
2008-12-30 18:00:00,1.05215,1.05625,1.0521,1.05515,2925799999.0
2008-12-30 18:15:00,1.0551,1.0561,1.055,1.05555,2867100000.0
2008-12-30 18:30:00,1.0557,1.0565,1.0548,1.0555,2900000000.0
2008-12-30 18:45:00,1.0555,1.0569,1.05385,1.0567,2884100002.0
2008-12-30 19:00:00,1.0567,1.0567,1.05325,1.0537,2500500000.0
2008-12-30 19:15:00,1.0537,1.056,1.05365,1.0558,2794200000.0
2008-12-30 19:30:00,1.05575,1.0565,1.05485,1.0554,1999200000.0
2008-12-30 19:45:00,1.0554,1.05665,1.0554,1.05645,2042800000.0
2008-12-30 20:00:00,1.0565,1.0566,1.05575,1.0565,2655400000.0
2008-12-30 20:15:00,1.0565,1.0565,1.0555,1.0562,1563800000.0
2008-12-30 20:30:00,1.0562,1.0566,1.056,1.0565,1523200000.0
2008-12-30 20:45:00,1.0565,1.0566,1.05582,1.05635,1787400000.0
2008-12-30 21:00:00,1.05635,1.05675,1.05595,1.05635,990000000.0
2008-12-30 21:15:00,1.0564,1.0567,1.05565,1.056,1190100000.0
2008-12-30 21:30:00,1.0561,1.05655,1.05535,1.0558,1986900000.0
2008-12-30 21:45:00,1.0558,1.05795,1.05507,1.05755,2098000000.0
2008-12-30 22:00:00,1.05755,1.0586,1.05642,1.0573,1817000002.0
2008-12-30 22:15:00,1.05735,1.0579,1.05655,1.05715,2296000009.0
2008-12-30 22:30:00,1.0571,1.0579,1.0568,1.0574,2061900000.0
2008-12-30 22:45:00,1.05735,1.058,1.05705,1.058,1676000003.0
2008-12-30 23:00:00,1.058,1.05835,1.0576,1.05805,873000000.0
2008-12-30 23:15:00,1.0581,1.0582,1.05703,1.05815,849400000.0
2008-12-30 23:30:00,1.05815,1.06045,1.05775,1.0595,1088000000.0
2008-12-30 23:45:00,1.0595,1.0601,1.0587,1.0599,1419799996.0
2008-12-31 00:00:00,1.0599,1.0599,1.05685,1.05705,674400000.0
2008-12-31 00:15:00,1.057,1.0572,1.05526,1.0565,697800001.0
2008-12-31 00:30:00,1.0565,1.05655,1.05535,1.0564,533000000.0
2008-12-31 00:45:00,1.0564,1.0565,1.05524,1.05635,606800000.0
2008-12-31 01:00:00,1.05585,1.0565,1.05447,1.05483,1185399999.0
2008-12-31 01:15:00,1.0556,1.0562,1.0554,1.0562,453800000.0
2008-12-31 01:30:00,1.0562,1.0565,1.05455,1.05605,1119000000.0
2008-12-31 01:45:00,1.05618,1.0565,1.0548,1.0553,897600000.0
2008-12-31 02:00:00,1.05485,1.0555,1.05403,1.05434,642600000.0
2008-12-31 02:15:00,1.05525,1.0562,1.05512,1.0556,636000000.0
2008-12-31 02:30:00,1.05565,1.0566,1.05529,1.05615,499800000.0
2008-12-31 02:45:00,1.05615,1.05672,1.05581,1.056,678200000.0
2008-12-31 03:00:00,1.05589,1.0575,1.05543,1.0575,559600000.0
2008-12-31 03:15:00,1.0575,1.0575,1.0562,1.05725,351799999.0
2008-12-31 03:30:00,1.05725,1.05735,1.05524,1.05605,527600001.0
2008-12-31 03:45:00,1.05605,1.05695,1.05574,1.0561,534400000.0
2008-12-31 04:00:00,1.0561,1.05745,1.05572,1.0572,1189899994.0
2008-12-31 04:15:00,1.0573,1.0582,1.0569,1.058,672800000.0
2008-12-31 04:30:00,1.05778,1.0602,1.05725,1.0598,1070200000.0
2008-12-31 04:45:00,1.0598,1.0605,1.05925,1.05955,511400000.0
2008-12-31 05:00:00,1.0596,1.06,1.05881,1.05965,881600000.0
2008-12-31 05:15:00,1.05955,1.05955,1.05875,1.0591,978000000.0
2008-12-31 05:30:00,1.0591,1.0594,1.0585,1.0589,575800000.0
2008-12-31 05:45:00,1.0589,1.059,1.05765,1.05827,1414200000.0
2008-12-31 06:00:00,1.05832,1.05864,1.05744,1.0575,865600000.0
2008-12-31 06:15:00,1.0576,1.058,1.0569,1.05765,584399998.0
2008-12-31 06:30:00,1.05746,1.05775,1.05635,1.057,551000000.0
2008-12-31 06:45:00,1.0571,1.0575,1.05647,1.0575,358200000.0
2008-12-31 07:00:00,1.05706,1.0582,1.05612,1.0574,1372400000.0
2008-12-31 07:15:00,1.05763,1.05824,1.05736,1.05775,1339600000.0
2008-12-31 07:30:00,1.05795,1.05865,1.05722,1.05825,880200000.0
2008-12-31 07:45:00,1.05825,1.05825,1.05748,1.05785,663200000.0
2008-12-31 08:00:00,1.05759,1.05852,1.05755,1.05817,1048200000.0
2008-12-31 08:15:00,1.0579,1.05845,1.05763,1.05817,1443000000.0
2008-12-31 08:30:00,1.05819,1.05895,1.05755,1.0584,1055200000.0
2008-12-31 08:45:00,1.0584,1.0592,1.05505,1.05595,2406300000.0
2008-12-31 09:00:00,1.0561,1.0573,1.0557,1.05665,1336800000.0
2008-12-31 09:15:00,1.0568,1.05875,1.056,1.0575,1522100000.0
2008-12-31 09:30:00,1.0573,1.05797,1.0565,1.05675,2186700004.0
2008-12-31 09:45:00,1.05675,1.05695,1.0559,1.056,1238600000.0
2008-12-31 10:00:00,1.0559,1.0562,1.0551,1.05525,1943200000.0
2008-12-31 10:15:00,1.05525,1.0554,1.054,1.0543,1884400000.0
2008-12-31 10:30:00,1.0543,1.055,1.0543,1.0549,1096200000.0
2008-12-31 10:45:00,1.055,1.05655,1.0549,1.05575,1096799996.0
2008-12-31 11:00:00,1.05575,1.05795,1.05535,1.05785,2189800001.0
2008-12-31 11:15:00,1.0578,1.0589,1.05605,1.0562,2570000000.0
2008-12-31 11:30:00,1.05625,1.05725,1.05585,1.0568,2261199997.0
2008-12-31 11:45:00,1.0568,1.05695,1.05555,1.0567,2265800001.0
2008-12-31 12:00:00,1.0567,1.05825,1.05645,1.05765,2451200000.0
2008-12-31 12:15:00,1.05765,1.06005,1.05765,1.05975,2425600000.0
2008-12-31 12:30:00,1.0598,1.0602,1.059,1.05995,2691000000.0
2008-12-31 12:45:00,1.05995,1.06135,1.05995,1.0607,1547699999.0
2008-12-31 13:00:00,1.0607,1.06115,1.0595,1.061,2414600000.0
2008-12-31 13:15:00,1.06105,1.06125,1.0593,1.0595,1907400000.0
2008-12-31 13:30:00,1.0594,1.0617,1.0579,1.0616,2509800000.0
2008-12-31 13:45:00,1.0616,1.0643,1.0613,1.06365,2483600000.0
2008-12-31 14:00:00,1.06365,1.0638,1.0621,1.0636,2499000000.0
2008-12-31 14:15:00,1.06365,1.0665,1.06345,1.0665,4002999996.0
2008-12-31 14:30:00,1.0665,1.0665,1.0654,1.0658,2033600000.0
2008-12-31 14:45:00,1.0658,1.06865,1.0657,1.067,3075200000.0
2008-12-31 15:00:00,1.06705,1.06755,1.066,1.0667,3598500000.0
2008-12-31 15:15:00,1.06675,1.0741,1.06615,1.07325,3100000000.0
2008-12-31 15:30:00,1.07325,1.07335,1.0707,1.0716,3434700002.0
2008-12-31 15:45:00,1.0716,1.0722,1.0708,1.0721,3266400000.0
2008-12-31 16:00:00,1.072,1.0721,1.06625,1.06705,4088400000.0
2008-12-31 16:15:00,1.0671,1.069,1.0669,1.06835,4047700000.0
2008-12-31 16:30:00,1.06835,1.06835,1.0649,1.067,3014400000.0
2008-12-31 16:45:00,1.067,1.06795,1.06425,1.0654,2359600001.0
2008-12-31 17:00:00,1.0654,1.0661,1.06465,1.06605,2092800000.0
2008-12-31 17:15:00,1.06605,1.06685,1.06275,1.0639,3121799999.0
2008-12-31 17:30:00,1.06395,1.066,1.06325,1.0647,2934100000.0
2008-12-31 17:45:00,1.0647,1.0679,1.0633,1.064,4859799999.0
2008-12-31 18:00:00,1.064,1.06585,1.06195,1.0646,4331199987.0
2008-12-31 18:15:00,1.0645,1.06475,1.0621,1.06365,2405600000.0
2008-12-31 18:30:00,1.06365,1.0658,1.06345,1.06545,2510400000.0
2008-12-31 18:45:00,1.06545,1.06825,1.06545,1.06735,1758800000.0
2008-12-31 19:00:00,1.06745,1.06755,1.06622,1.0671,1224400000.0
2008-12-31 19:15:00,1.0671,1.07055,1.0671,1.0701,1577600000.0
2008-12-31 19:30:00,1.07015,1.0703,1.06735,1.06805,1753600000.0
2008-12-31 19:45:00,1.0681,1.06925,1.06785,1.06845,1464200000.0
2008-12-31 20:00:00,1.06855,1.0698,1.068,1.06915,1052200000.0
2008-12-31 20:15:00,1.06915,1.0702,1.0688,1.0697,648500000.0
2008-12-31 20:30:00,1.0698,1.06985,1.0683,1.06945,944000000.0
2008-12-31 20:45:00,1.0694,1.07145,1.06874,1.071,1031400000.0
2008-12-31 21:00:00,1.0711,1.0718,1.0688,1.0704,2050000000.0
2008-12-31 21:15:00,1.0704,1.07175,1.0695,1.07078,1409000000.0
2008-12-31 21:30:00,1.0709,1.0711,1.07006,1.07085,474600000.0
2008-12-31 21:45:00,1.07085,1.0722,1.07014,1.0719,946800000.0
2008-12-31 22:00:00,1.0719,1.07195,1.06827,1.06899,756500000.0
2008-12-31 22:15:00,1.06888,1.06965,1.06775,1.06856,701800000.0
2008-12-31 22:30:00,1.06844,1.06942,1.06575,1.06583,589000000.0
2008-12-31 22:45:00,1.0654,1.06706,1.06526,1.06573,814800000.0
2008-12-31 23:00:00,1.06651,1.06906,1.06565,1.06781,705600000.0
2008-12-31 23:15:00,1.06776,1.06776,1.06595,1.06687,831200000.0
2008-12-31 23:30:00,1.06728,1.07018,1.06673,1.06953,623000000.0
2008-12-31 23:45:00,1.06948,1.07029,1.06833,1.06941,1172200000.0
2009-01-01 00:00:00,1.06934,1.0695,1.0679,1.0687,462000000.0
2009-01-01 00:15:00,1.06868,1.06871,1.06738,1.06807,1710799999.0
2009-01-01 00:30:00,1.06826,1.06898,1.06717,1.06799,1588800000.0
2009-01-01 00:45:00,1.06822,1.06854,1.06724,1.06768,807200000.0
2009-01-01 01:00:00,1.06776,1.06843,1.06755,1.06822,1040000000.0
2009-01-01 01:15:00,1.0682,1.06863,1.06732,1.06797,1222800000.0
2009-01-01 01:30:00,1.06817,1.06839,1.06758,1.06827,942200000.0
2009-01-01 01:45:00,1.06828,1.06853,1.06797,1.0683,1617000000.0
2009-01-01 02:00:00,1.06784,1.06845,1.0675,1.06815,908400000.0
2009-01-01 02:15:00,1.0683,1.06843,1.06795,1.06824,946400000.0
2009-01-01 02:30:00,1.0683,1.06858,1.06806,1.06824,597400000.0
2009-01-01 02:45:00,1.06838,1.06851,1.06808,1.06822,936900000.0
2009-01-01 03:00:00,1.06845,1.06859,1.06813,1.06838,556399999.0
2009-01-01 03:15:00,1.06823,1.06849,1.06791,1.06826,424899999.0
2009-01-01 03:30:00,1.06827,1.0685,1.06732,1.06812,543799997.0
2009-01-01 03:45:00,1.0681,1.06844,1.06806,1.06826,567000000.0
2009-01-01 04:00:00,1.06828,1.06855,1.06799,1.06853,848400000.0
2009-01-01 04:15:00,1.06847,1.06855,1.06776,1.06822,887100000.0
2009-01-01 04:30:00,1.06827,1.06866,1.06813,1.06853,594400001.0
2009-01-01 04:45:00,1.06847,1.06865,1.06794,1.06829,797199999.0
2009-01-01 05:00:00,1.06825,1.0686,1.06814,1.06836,1053400001.0
2009-01-01 05:15:00,1.06827,1.0686,1.06817,1.06828,1566000000.0
2009-01-01 05:30:00,1.06839,1.06846,1.06806,1.06822,1654400000.0
2009-01-01 05:45:00,1.06825,1.06845,1.06801,1.06818,1273900000.0
2009-01-01 06:00:00,1.06813,1.06863,1.06813,1.06851,1679999999.0
2009-01-01 06:15:00,1.0685,1.06872,1.06813,1.06844,1601399999.0
2009-01-01 06:30:00,1.06835,1.06848,1.06814,1.0683,1206600001.0
2009-01-01 06:45:00,1.06822,1.0685,1.06818,1.06839,1041599999.0
2009-01-01 07:00:00,1.06827,1.06859,1.0682,1.06847,1204200000.0
2009-01-01 07:15:00,1.06851,1.06858,1.0682,1.06828,1426600000.0
2009-01-01 07:30:00,1.06835,1.06856,1.06819,1.06842,1640399998.0
2009-01-01 07:45:00,1.06831,1.0685,1.06808,1.0683,2376200000.0
2009-01-01 08:00:00,1.06829,1.06872,1.06819,1.06838,2580799999.0
2009-01-01 08:15:00,1.06841,1.0687,1.06817,1.06838,2320700001.0
2009-01-01 08:30:00,1.06838,1.06855,1.06811,1.06826,2595000001.0
2009-01-01 08:45:00,1.06827,1.06856,1.06806,1.06832,2696699998.0
2009-01-01 09:00:00,1.06834,1.06866,1.06794,1.06795,2663400000.0
2009-01-01 09:15:00,1.06806,1.06847,1.06786,1.06841,2719799996.0
2009-01-01 09:30:00,1.0683,1.06851,1.06801,1.06817,3274399999.0
2009-01-01 09:45:00,1.0682,1.06846,1.06793,1.06807,3973799999.0
2009-01-01 10:00:00,1.06818,1.0688,1.06805,1.06869,3725099998.0
2009-01-01 10:15:00,1.06866,1.06893,1.06826,1.06873,4048400000.0
2009-01-01 10:30:00,1.06857,1.06897,1.06823,1.06845,3225400000.0
2009-01-01 10:45:00,1.06838,1.06882,1.06827,1.06856,3341300000.0
2009-01-01 11:00:00,1.06868,1.06891,1.06811,1.06852,2759200001.0
2009-01-01 11:15:00,1.06862,1.06892,1.06836,1.06864,3097499999.0
2009-01-01 11:30:00,1.06863,1.06893,1.06823,1.06823,2311100002.0
2009-01-01 11:45:00,1.06844,1.06891,1.06823,1.06823,2837899998.0
2009-01-01 12:00:00,1.06822,1.06893,1.06822,1.06862,3636300001.0
2009-01-01 12:15:00,1.06855,1.06891,1.06821,1.06853,3778399998.0
2009-01-01 12:30:00,1.06853,1.06875,1.06819,1.06829,4101700001.0
2009-01-01 12:45:00,1.06836,1.06881,1.06817,1.06842,4441599999.0
2009-01-01 13:00:00,1.0684,1.06884,1.06811,1.06875,3344100000.0
2009-01-01 13:15:00,1.06865,1.06903,1.06828,1.06865,2606600000.0
2009-01-01 13:30:00,1.06862,1.0689,1.06828,1.06861,3869499999.0
2009-01-01 13:45:00,1.0687,1.06891,1.06847,1.06872,3466199999.0
2009-01-01 14:00:00,1.06868,1.06894,1.06831,1.06884,3757300000.0
2009-01-01 14:15:00,1.06885,1.0689,1.06824,1.06855,2962099998.0
2009-01-01 14:30:00,1.06855,1.06893,1.06833,1.0686,2837199999.0
2009-01-01 14:45:00,1.06847,1.06894,1.06839,1.0686,3451699998.0
2009-01-01 15:00:00,1.06864,1.06901,1.06826,1.06872,2443999999.0
2009-01-01 15:15:00,1.06873,1.06896,1.06835,1.06882,3564699997.0
2009-01-01 15:30:00,1.06878,1.06898,1.06832,1.06879,2443600001.0
2009-01-01 15:45:00,1.06867,1.06893,1.06821,1.06857,2937300001.0
2009-01-01 16:00:00,1.06863,1.06884,1.06823,1.0686,4270699998.0
2009-01-01 16:15:00,1.06862,1.06899,1.06827,1.06868,3505300000.0
2009-01-01 16:30:00,1.06853,1.06882,1.06819,1.06856,3787799999.0
2009-01-01 16:45:00,1.06871,1.06886,1.06828,1.06865,4142099998.0
2009-01-01 17:00:00,1.06835,1.06894,1.0683,1.0686,3851299999.0
2009-01-01 17:15:00,1.06865,1.06887,1.06821,1.06855,3834999998.0
2009-01-01 17:30:00,1.06855,1.06881,1.0682,1.0683,2989999997.0
2009-01-01 17:45:00,1.06855,1.06876,1.06826,1.06842,2990999998.0
2009-01-01 18:00:00,1.06845,1.06889,1.06806,1.0686,3810200000.0
2009-01-01 18:15:00,1.06852,1.06892,1.06803,1.06854,2713399999.0
2009-01-01 18:30:00,1.06843,1.06879,1.0682,1.06862,2400500000.0
2009-01-01 18:45:00,1.06864,1.06887,1.06815,1.06855,2128500000.0
2009-01-01 19:00:00,1.06846,1.06878,1.06827,1.06858,1068100000.0
2009-01-01 19:15:00,1.0685,1.06876,1.06786,1.06818,1173800000.0
2009-01-01 19:30:00,1.06828,1.06883,1.06799,1.06819,1168700000.0
2009-01-01 19:45:00,1.06788,1.06796,1.06642,1.06679,929300000.0
2009-01-01 20:00:00,1.06676,1.06738,1.0666,1.06672,895100000.0
2009-01-01 20:15:00,1.06667,1.06688,1.06568,1.06602,591400000.0
2009-01-01 20:30:00,1.06589,1.06654,1.06587,1.06623,554000000.0
2009-01-01 20:45:00,1.06618,1.0673,1.06611,1.06714,527400001.0
2009-01-01 21:00:00,1.06718,1.06743,1.06658,1.06721,492200000.0
2009-01-01 21:15:00,1.067,1.06741,1.06661,1.06674,635000000.0
2009-01-01 21:30:00,1.06687,1.06735,1.0666,1.067,624200000.0
2009-01-01 21:45:00,1.06715,1.06746,1.0667,1.06715,972999999.0
2009-01-01 22:00:00,1.06716,1.06746,1.06671,1.06711,854900001.0
2009-01-01 22:15:00,1.06714,1.06742,1.06675,1.0669,721500000.0
2009-01-01 22:30:00,1.06712,1.06712,1.06635,1.06662,502400000.0
2009-01-01 22:45:00,1.06663,1.06701,1.06593,1.06642,785299999.0
2009-01-01 23:00:00,1.06645,1.06679,1.06624,1.06643,771800001.0
2009-01-01 23:15:00,1.06653,1.06673,1.06601,1.06668,884700000.0
2009-01-01 23:30:00,1.06649,1.06654,1.06583,1.0662,632399999.0
2009-01-01 23:45:00,1.06623,1.06636,1.06072,1.06083,1356300000.0
2009-01-02 00:00:00,1.06101,1.06215,1.06047,1.06185,307999999.0
2009-01-02 00:15:00,1.06185,1.0624,1.06157,1.06205,229800000.0
2009-01-02 00:30:00,1.0621,1.06325,1.06199,1.0627,429800000.0
2009-01-02 00:45:00,1.0627,1.06505,1.0627,1.0649,255800000.0
2009-01-02 01:00:00,1.06485,1.06745,1.06365,1.06565,609799999.0
2009-01-02 01:15:00,1.0656,1.06735,1.0652,1.0667,320400000.0
2009-01-02 01:30:00,1.0667,1.0667,1.06492,1.06556,470800000.0
2009-01-02 01:45:00,1.0658,1.0659,1.06425,1.0646,582000000.0
2009-01-02 02:00:00,1.0646,1.0647,1.06318,1.0636,377600000.0
2009-01-02 02:15:00,1.06425,1.06425,1.06185,1.0627,566900000.0
2009-01-02 02:30:00,1.06335,1.0647,1.0627,1.0638,455100000.0
2009-01-02 02:45:00,1.0638,1.0639,1.06208,1.0629,466700000.0
2009-01-02 03:00:00,1.06254,1.0647,1.06236,1.0639,880400000.0
2009-01-02 03:15:00,1.064,1.06405,1.0627,1.064,1141100000.0
2009-01-02 03:30:00,1.06415,1.06565,1.064,1.06565,472000000.0
2009-01-02 03:45:00,1.0657,1.0675,1.0655,1.06685,1095900000.0
2009-01-02 04:00:00,1.06675,1.0668,1.06414,1.0658,1108999998.0
2009-01-02 04:15:00,1.06585,1.06781,1.0656,1.06724,1210400000.0
2009-01-02 04:30:00,1.06735,1.0696,1.06685,1.0694,864800000.0
2009-01-02 04:45:00,1.06935,1.0699,1.06777,1.0684,773600000.0
2009-01-02 05:00:00,1.06855,1.0739,1.0682,1.0729,1605000000.0
2009-01-02 05:15:00,1.07305,1.07315,1.07135,1.072,1393000000.0
2009-01-02 05:30:00,1.072,1.0727,1.07039,1.07091,1255800002.0
2009-01-02 05:45:00,1.0712,1.07195,1.071,1.07155,750600000.0
2009-01-02 06:00:00,1.0716,1.073,1.0713,1.07241,714000000.0
2009-01-02 06:15:00,1.07243,1.07295,1.07169,1.0727,1414000000.0
2009-01-02 06:30:00,1.07265,1.07376,1.07188,1.07365,652000000.0
2009-01-02 06:45:00,1.07353,1.0752,1.07335,1.07435,713000000.0
2009-01-02 07:00:00,1.0746,1.07495,1.07415,1.0745,504800000.0
2009-01-02 07:15:00,1.0745,1.0764,1.0739,1.0759,1239600000.0
2009-01-02 07:30:00,1.0759,1.07745,1.0759,1.0763,1276600000.0
2009-01-02 07:45:00,1.0763,1.07635,1.0745,1.0746,1145000000.0
2009-01-02 08:00:00,1.0746,1.07485,1.07325,1.0736,1199600000.0
2009-01-02 08:15:00,1.07327,1.07435,1.07191,1.07335,1397600000.0
2009-01-02 08:30:00,1.0733,1.0749,1.0725,1.07475,889700000.0
2009-01-02 08:45:00,1.07475,1.0759,1.07452,1.07542,1110200000.0
2009-01-02 09:00:00,1.0756,1.07565,1.07425,1.07435,1039100000.0
2009-01-02 09:15:00,1.0743,1.0746,1.0722,1.0723,1591500000.0
2009-01-02 09:30:00,1.0723,1.0728,1.0708,1.0718,2100900000.0
2009-01-02 09:45:00,1.0718,1.0718,1.06785,1.0689,1878000000.0
2009-01-02 10:00:00,1.0689,1.0699,1.0663,1.06645,2064900000.0
2009-01-02 10:15:00,1.0666,1.0677,1.06635,1.0674,2862600000.0
2009-01-02 10:30:00,1.0674,1.0676,1.06405,1.06505,2105899999.0
2009-01-02 10:45:00,1.0651,1.0657,1.0614,1.0617,2469000000.0
2009-01-02 11:00:00,1.0617,1.0637,1.06145,1.06365,1607100000.0
2009-01-02 11:15:00,1.06365,1.0652,1.063,1.06505,1874500000.0
2009-01-02 11:30:00,1.0651,1.06635,1.06465,1.0654,2136700003.0
2009-01-02 11:45:00,1.06535,1.0667,1.06445,1.066,3025200000.0
2009-01-02 12:00:00,1.06605,1.06615,1.0651,1.0659,1449000000.0
2009-01-02 12:15:00,1.0659,1.066,1.06415,1.06495,1335300000.0
2009-01-02 12:30:00,1.065,1.06525,1.0639,1.0639,1178600000.0
2009-01-02 12:45:00,1.0638,1.06495,1.06265,1.06385,2293900000.0
2009-01-02 13:00:00,1.06385,1.0644,1.0624,1.064,3436400000.0
2009-01-02 13:15:00,1.064,1.0646,1.0628,1.0644,1797900000.0
2009-01-02 13:30:00,1.0644,1.0652,1.0639,1.0642,2094800004.0
2009-01-02 13:45:00,1.06425,1.0645,1.06385,1.06405,1058600000.0
2009-01-02 14:00:00,1.064,1.0646,1.0639,1.06455,1621399999.0
2009-01-02 14:15:00,1.0646,1.06595,1.06405,1.06595,1492300001.0
2009-01-02 14:30:00,1.06595,1.071,1.06585,1.0688,2301100001.0
2009-01-02 14:45:00,1.06885,1.07215,1.0688,1.07185,2278099996.0
2009-01-02 15:00:00,1.072,1.07285,1.0705,1.0726,2032700000.0
2009-01-02 15:15:00,1.07275,1.07275,1.07085,1.0718,3245999999.0
2009-01-02 15:30:00,1.0719,1.0723,1.06945,1.0722,2945199999.0
2009-01-02 15:45:00,1.0721,1.07325,1.0713,1.07275,2133599999.0
2009-01-02 16:00:00,1.07275,1.07365,1.07065,1.07065,2189800000.0
2009-01-02 16:15:00,1.0706,1.07215,1.07035,1.071,2617000000.0
2009-01-02 16:30:00,1.071,1.0723,1.0699,1.0723,1607300000.0
2009-01-02 16:45:00,1.0722,1.0736,1.0712,1.07345,2523999999.0
2009-01-02 17:00:00,1.07355,1.07355,1.06905,1.06915,2832599999.0
2009-01-02 17:15:00,1.06915,1.0701,1.06665,1.0668,2891899998.0
2009-01-02 17:30:00,1.0668,1.07025,1.0664,1.06985,3662200003.0
2009-01-02 17:45:00,1.06985,1.07075,1.0673,1.0707,4333200000.0
2009-01-02 18:00:00,1.0707,1.0717,1.06835,1.0693,3029400003.0
2009-01-02 18:15:00,1.0694,1.07035,1.06855,1.06945,2292900000.0
2009-01-02 18:30:00,1.0694,1.0694,1.06685,1.0676,3350700000.0
2009-01-02 18:45:00,1.0675,1.0687,1.0675,1.0684,1821400000.0
2009-01-02 19:00:00,1.0684,1.06945,1.0684,1.0687,1776100000.0
2009-01-02 19:15:00,1.06875,1.07245,1.0683,1.07135,1943199997.0
2009-01-02 19:30:00,1.07135,1.07235,1.0711,1.07135,1172000000.0
2009-01-02 19:45:00,1.0714,1.07285,1.0708,1.07285,689000000.0
2009-01-02 20:00:00,1.0729,1.0745,1.07185,1.07445,1822800000.0
2009-01-02 20:15:00,1.07445,1.0758,1.07215,1.07255,1910200000.0
2009-01-02 20:30:00,1.07255,1.07725,1.07255,1.0772,1898600000.0
2009-01-02 20:45:00,1.07715,1.07875,1.0763,1.0784,2298799998.0
2009-01-02 21:00:00,1.0784,1.0787,1.0762,1.0768,1448799995.0
2009-01-02 21:15:00,1.0768,1.07995,1.0768,1.07995,1056999998.0
2009-01-02 21:30:00,1.0797,1.08025,1.07943,1.08005,416800000.0
2009-01-02 21:45:00,1.08015,1.0804,1.0786,1.07895,959400000.0
2009-01-02 22:00:00,1.07895,1.07955,1.07837,1.0792,1492000000.0
2009-01-02 22:15:00,1.0792,1.083,1.0788,1.0826,2407000000.0
2009-01-02 22:30:00,1.0826,1.08445,1.08195,1.0838,1985000000.0
2009-01-02 22:45:00,1.0838,1.0842,1.08255,1.08265,1530600000.0
2009-01-02 23:00:00,1.0828,1.08335,1.08225,1.08305,1369200000.0
2009-01-02 23:15:00,1.08325,1.08325,1.0824,1.0825,1301600000.0
2009-01-02 23:30:00,1.08245,1.08255,1.08108,1.0814,1042400000.0
2009-01-02 23:45:00,1.08155,1.0824,1.07915,1.07915,1278399999.0
2009-01-05 00:00:00,1.0794,1.0813,1.07931,1.08105,248800000.0
2009-01-05 00:15:00,1.0811,1.08135,1.08011,1.08115,305400000.0
2009-01-05 00:30:00,1.08115,1.08157,1.08007,1.0813,555600000.0
2009-01-05 00:45:00,1.0813,1.0813,1.07978,1.08021,440400000.0
2009-01-05 01:00:00,1.08085,1.08105,1.0789,1.07905,591600000.0
2009-01-05 01:15:00,1.0791,1.07945,1.07789,1.0785,1500400000.0
2009-01-05 01:30:00,1.07825,1.0783,1.07698,1.0776,917800000.0
2009-01-05 01:45:00,1.0777,1.07785,1.07065,1.071,2150100000.0
2009-01-05 02:00:00,1.071,1.07375,1.07025,1.0736,1774800000.0
2009-01-05 02:15:00,1.0736,1.075,1.07311,1.0745,1685000000.0
2009-01-05 02:30:00,1.0744,1.0758,1.07435,1.075,1186600000.0
2009-01-05 02:45:00,1.075,1.075,1.0732,1.0735,1096400000.0
2009-01-05 03:00:00,1.0736,1.07435,1.07326,1.07435,686800000.0
2009-01-05 03:15:00,1.0744,1.07475,1.0743,1.0744,954000000.0
2009-01-05 03:30:00,1.0744,1.07505,1.0738,1.0745,662600000.0
2009-01-05 03:45:00,1.0744,1.0752,1.074,1.075,717000000.0
2009-01-05 04:00:00,1.07495,1.07695,1.0746,1.0769,1686600000.0
2009-01-05 04:15:00,1.07685,1.07875,1.0763,1.0782,2502200000.0
2009-01-05 04:30:00,1.07825,1.07825,1.07605,1.07605,1305000000.0
2009-01-05 04:45:00,1.07605,1.0779,1.07605,1.07785,1018800000.0
2009-01-05 05:00:00,1.0778,1.0784,1.07745,1.0776,963000000.0
2009-01-05 05:15:00,1.07755,1.0791,1.0774,1.079,1242200000.0
2009-01-05 05:30:00,1.079,1.079,1.07795,1.0781,1039200000.0
2009-01-05 05:45:00,1.078,1.07865,1.07785,1.07797,1641000001.0
2009-01-05 06:00:00,1.07825,1.0799,1.07815,1.0798,1499400000.0
2009-01-05 06:15:00,1.0798,1.08095,1.07865,1.0791,1608800000.0
2009-01-05 06:30:00,1.07905,1.07945,1.07851,1.07945,1130400000.0
2009-01-05 06:45:00,1.07945,1.08015,1.07923,1.0797,1728500000.0
2009-01-05 07:00:00,1.07975,1.08,1.078,1.0781,1221399999.0
2009-01-05 07:15:00,1.0781,1.07985,1.07792,1.0797,1344800000.0
2009-01-05 07:30:00,1.07975,1.0798,1.07815,1.07838,3034999999.0
2009-01-05 07:45:00,1.07865,1.0793,1.0782,1.07855,718000001.0
2009-01-05 08:00:00,1.07865,1.0788,1.0782,1.07845,459600000.0
2009-01-05 08:15:00,1.07855,1.07865,1.07645,1.07785,1318000000.0
2009-01-05 08:30:00,1.0779,1.0785,1.0775,1.0782,663800000.0
2009-01-05 08:45:00,1.0782,1.0782,1.07555,1.0756,1250400000.0
2009-01-05 09:00:00,1.0756,1.0769,1.075,1.0758,2845699999.0
2009-01-05 09:15:00,1.07575,1.0759,1.0738,1.0747,3112200001.0
2009-01-05 09:30:00,1.0746,1.07615,1.0736,1.0757,2439200000.0
2009-01-05 09:45:00,1.0758,1.07715,1.07495,1.07535,4247799993.0
2009-01-05 10:00:00,1.07535,1.08055,1.07345,1.08045,5982799998.0
2009-01-05 10:15:00,1.0804,1.09505,1.07955,1.0922,5994899999.0
2009-01-05 10:30:00,1.0923,1.09985,1.09155,1.09745,4929191566.0
2009-01-05 10:45:00,1.0975,1.1038,1.0972,1.1022,4318300004.0
2009-01-05 11:00:00,1.10215,1.10275,1.09905,1.0993,3986000002.0
2009-01-05 11:15:00,1.09925,1.1014,1.099,1.0998,3561900001.0
2009-01-05 11:30:00,1.0998,1.1023,1.09945,1.1002,4236200002.0
2009-01-05 11:45:00,1.10025,1.10235,1.0997,1.10175,3645300000.0
2009-01-05 12:00:00,1.10175,1.1019,1.09795,1.09885,3656999998.0
2009-01-05 12:15:00,1.0989,1.1007,1.0983,1.0985,4622900003.0
2009-01-05 12:30:00,1.0985,1.1009,1.09845,1.10025,3631500006.0
2009-01-05 12:45:00,1.1004,1.1021,1.09985,1.1016,3762300002.0
2009-01-05 13:00:00,1.10165,1.1024,1.09985,1.10165,4417300006.0
2009-01-05 13:15:00,1.10165,1.1021,1.101,1.102,1929900000.0
2009-01-05 13:30:00,1.102,1.10205,1.10135,1.10155,2469399998.0
2009-01-05 13:45:00,1.10145,1.10565,1.10095,1.1038,3943499997.0
2009-01-05 14:00:00,1.1038,1.10535,1.10315,1.1051,3267300000.0
2009-01-05 14:15:00,1.1051,1.10955,1.105,1.109,4165400002.0
2009-01-05 14:30:00,1.109,1.1107,1.1079,1.1103,4522500000.0
2009-01-05 14:45:00,1.1103,1.11155,1.10945,1.1101,4676799999.0
2009-01-05 15:00:00,1.1101,1.11045,1.1087,1.1088,4289199999.0
2009-01-05 15:15:00,1.1088,1.1092,1.10665,1.10685,5328299998.0
2009-01-05 15:30:00,1.1069,1.1082,1.105,1.106,5121599995.0
2009-01-05 15:45:00,1.106,1.1075,1.10415,1.10695,4927300001.0
2009-01-05 16:00:00,1.10695,1.10705,1.1043,1.10435,5425799995.0
2009-01-05 16:15:00,1.1043,1.10655,1.10415,1.10515,6710699998.0
2009-01-05 16:30:00,1.1051,1.1053,1.10245,1.10285,5809800001.0
2009-01-05 16:45:00,1.10285,1.1033,1.1001,1.10165,5568800000.0
2009-01-05 17:00:00,1.10145,1.1053,1.1014,1.10295,6849500000.0
2009-01-05 17:15:00,1.1029,1.10355,1.10095,1.10155,4698600000.0
2009-01-05 17:30:00,1.10165,1.1023,1.1006,1.1017,5282300011.0
2009-01-05 17:45:00,1.1017,1.103,1.1016,1.1017,5521600002.0
2009-01-05 18:00:00,1.10165,1.1047,1.10065,1.10255,6035299999.0
2009-01-05 18:15:00,1.10255,1.1065,1.1024,1.1057,6375700001.0
2009-01-05 18:30:00,1.10575,1.1101,1.10575,1.107,5968399999.0
2009-01-05 18:45:00,1.107,1.10785,1.1054,1.10775,2941299999.0
2009-01-05 19:00:00,1.10775,1.10785,1.1059,1.1069,3978600001.0
2009-01-05 19:15:00,1.1069,1.10925,1.1067,1.10795,2570800000.0
2009-01-05 19:30:00,1.108,1.1085,1.10675,1.1074,3359000000.0
2009-01-05 19:45:00,1.10735,1.1083,1.1067,1.10705,3007600000.0
2009-01-05 20:00:00,1.1071,1.108,1.10625,1.10755,3166000001.0
2009-01-05 20:15:00,1.10755,1.1098,1.10705,1.10935,3322800000.0
2009-01-05 20:30:00,1.10945,1.1096,1.10815,1.109,2775600000.0
2009-01-05 20:45:00,1.10895,1.1093,1.10695,1.1073,3168800002.0
2009-01-05 21:00:00,1.1073,1.1085,1.10525,1.10805,4003800000.0
2009-01-05 21:15:00,1.10805,1.10875,1.1071,1.10825,3095400001.0
2009-01-05 21:30:00,1.10825,1.10915,1.10735,1.10785,2405200000.0
2009-01-05 21:45:00,1.1079,1.10845,1.1072,1.10845,1862400000.0
2009-01-05 22:00:00,1.10845,1.1103,1.1083,1.11015,2771400001.0
2009-01-05 22:15:00,1.1102,1.11065,1.1091,1.10985,1684200000.0
2009-01-05 22:30:00,1.10985,1.1105,1.10951,1.10975,936600000.0
2009-01-05 22:45:00,1.10975,1.1104,1.1096,1.1102,1454100000.0
2009-01-05 23:00:00,1.11015,1.11075,1.10935,1.1094,2359400001.0
2009-01-05 23:15:00,1.10945,1.1101,1.1087,1.10985,3957200000.0
2009-01-05 23:30:00,1.1099,1.11145,1.1097,1.111,1597600000.0
2009-01-05 23:45:00,1.11095,1.1125,1.10865,1.10865,2277499998.0
2009-01-06 00:00:00,1.10875,1.1099,1.10819,1.10975,719800000.0
2009-01-06 00:15:00,1.1097,1.1103,1.10935,1.1096,486600000.0
2009-01-06 00:30:00,1.1096,1.1122,1.10875,1.1107,1430500000.0
2009-01-06 00:45:00,1.1108,1.1108,1.1098,1.11035,1812799996.0
2009-01-06 01:00:00,1.11045,1.1107,1.1101,1.1102,602200000.0
2009-01-06 01:15:00,1.11002,1.1105,1.10986,1.1101,633600000.0
2009-01-06 01:30:00,1.10973,1.1104,1.10865,1.10877,908600000.0
2009-01-06 01:45:00,1.1092,1.10935,1.10725,1.1083,862400000.0
2009-01-06 02:00:00,1.1083,1.10955,1.1072,1.10825,1840400000.0
2009-01-06 02:15:00,1.1083,1.10855,1.1078,1.10845,1176400000.0
2009-01-06 02:30:00,1.10823,1.1101,1.10774,1.1101,1129200000.0
2009-01-06 02:45:00,1.11005,1.11115,1.11005,1.11065,1099800000.0
2009-01-06 03:00:00,1.1106,1.11215,1.11055,1.1119,1281200000.0
2009-01-06 03:15:00,1.1119,1.11195,1.11012,1.1115,1107000001.0
2009-01-06 03:30:00,1.1115,1.1117,1.1107,1.1112,848800000.0
2009-01-06 03:45:00,1.11125,1.11125,1.1104,1.11055,1050000000.0
2009-01-06 04:00:00,1.11055,1.11075,1.10949,1.1098,894699999.0
2009-01-06 04:15:00,1.1098,1.11085,1.10959,1.1099,960000001.0
2009-01-06 04:30:00,1.1099,1.11,1.108,1.1088,1196000000.0
2009-01-06 04:45:00,1.1088,1.10975,1.1088,1.10945,1023200000.0
2009-01-06 05:00:00,1.1096,1.10965,1.1088,1.1094,1029600000.0
2009-01-06 05:15:00,1.1095,1.1095,1.1086,1.10877,1050600000.0
2009-01-06 05:30:00,1.109,1.1092,1.10805,1.1091,2012500001.0
2009-01-06 05:45:00,1.10905,1.10925,1.1082,1.10855,1489800004.0
2009-01-06 06:00:00,1.10855,1.10865,1.10755,1.10845,1980800000.0
2009-01-06 06:15:00,1.10845,1.1105,1.10786,1.1096,2015199999.0
2009-01-06 06:30:00,1.10965,1.11255,1.1096,1.11235,3221800000.0
2009-01-06 06:45:00,1.11235,1.1124,1.11105,1.11125,2598000000.0
2009-01-06 07:00:00,1.11125,1.11245,1.11105,1.112,2065400000.0
2009-01-06 07:15:00,1.112,1.1168,1.112,1.115,3111600000.0
2009-01-06 07:30:00,1.11483,1.1161,1.11445,1.11505,1732200000.0
2009-01-06 07:45:00,1.115,1.1155,1.11365,1.1153,1486000000.0
2009-01-06 08:00:00,1.1153,1.1155,1.1124,1.1126,2021700000.0
2009-01-06 08:15:00,1.1127,1.11295,1.11115,1.11255,2182800002.0
2009-01-06 08:30:00,1.11255,1.11425,1.1123,1.1123,1556400004.0
2009-01-06 08:45:00,1.1123,1.1124,1.11059,1.11077,2948599999.0
2009-01-06 09:00:00,1.111,1.1137,1.11075,1.11235,4244400000.0
2009-01-06 09:15:00,1.11235,1.11235,1.1107,1.1111,4099600002.0
2009-01-06 09:30:00,1.1112,1.11545,1.11115,1.1151,6705900006.0
2009-01-06 09:45:00,1.1151,1.11815,1.1145,1.1169,6007100004.0
2009-01-06 10:00:00,1.1169,1.1192,1.11655,1.1192,4226100000.0
2009-01-06 10:15:00,1.1192,1.1229,1.1189,1.1189,5259700004.0
2009-01-06 10:30:00,1.1189,1.1212,1.1178,1.1209,3864199995.0
2009-01-06 10:45:00,1.121,1.121,1.1174,1.11875,5465999997.0
2009-01-06 11:00:00,1.11875,1.11905,1.11715,1.11815,5370999986.0
2009-01-06 11:15:00,1.1182,1.1184,1.1154,1.1177,4043899999.0
2009-01-06 11:30:00,1.11775,1.1189,1.1157,1.11805,3642700004.0
2009-01-06 11:45:00,1.118,1.11865,1.1163,1.11755,2700600002.0
2009-01-06 12:00:00,1.1173,1.12205,1.1173,1.11995,5952400004.0
2009-01-06 12:15:00,1.11995,1.12145,1.1195,1.1201,5876800010.0
2009-01-06 12:30:00,1.1201,1.12125,1.1194,1.11975,5625700002.0
2009-01-06 12:45:00,1.11975,1.1215,1.11875,1.11905,4941000002.0
2009-01-06 13:00:00,1.11905,1.12235,1.1189,1.12185,5496200006.0
2009-01-06 13:15:00,1.12185,1.1221,1.11995,1.12,5180999996.0
2009-01-06 13:30:00,1.12,1.12445,1.1199,1.12395,6162100009.0
2009-01-06 13:45:00,1.12395,1.1245,1.12245,1.1242,3584500005.0
2009-01-06 14:00:00,1.1242,1.12485,1.12235,1.12465,3877200001.0
2009-01-06 14:15:00,1.12465,1.1252,1.1229,1.12505,4879200010.0
2009-01-06 14:30:00,1.1251,1.1268,1.1246,1.1258,6582500010.0
2009-01-06 14:45:00,1.12585,1.1269,1.12475,1.12605,5562900017.0
2009-01-06 15:00:00,1.126,1.12665,1.12515,1.1265,5692900001.0
2009-01-06 15:15:00,1.1266,1.12785,1.1244,1.125,4695199999.0
2009-01-06 15:30:00,1.12495,1.12565,1.1239,1.1247,4325900004.0
2009-01-06 15:45:00,1.12465,1.125,1.1232,1.124,6809900003.0
2009-01-06 16:00:00,1.12405,1.1241,1.12135,1.12185,4998699998.0
2009-01-06 16:15:00,1.1219,1.123,1.1199,1.12135,7102900001.0
2009-01-06 16:30:00,1.1213,1.1243,1.12065,1.12415,4545700006.0
2009-01-06 16:45:00,1.1242,1.12585,1.12355,1.12355,5200700002.0
2009-01-06 17:00:00,1.1236,1.12425,1.1214,1.12305,6654600008.0
2009-01-06 17:15:00,1.12305,1.126,1.12245,1.12495,6764000006.0
2009-01-06 17:30:00,1.12495,1.1265,1.1235,1.12385,5192199999.0
2009-01-06 17:45:00,1.12385,1.1265,1.1224,1.1261,6799499997.0
2009-01-06 18:00:00,1.126,1.12605,1.12235,1.124,6918199989.0
2009-01-06 18:15:00,1.1239,1.1262,1.1238,1.125,5184200003.0
2009-01-06 18:30:00,1.125,1.125,1.1219,1.1227,5498999993.0
2009-01-06 18:45:00,1.1227,1.12325,1.1206,1.1212,5655200006.0
2009-01-06 19:00:00,1.1212,1.12165,1.11965,1.12055,6451200000.0
2009-01-06 19:15:00,1.12045,1.12065,1.1178,1.12005,6379399998.0
2009-01-06 19:30:00,1.12005,1.12035,1.11815,1.11855,7893199992.0
2009-01-06 19:45:00,1.1185,1.12095,1.11825,1.1184,7252499997.0
2009-01-06 20:00:00,1.11835,1.1204,1.1181,1.11935,6431200000.0
2009-01-06 20:15:00,1.1193,1.1203,1.11805,1.11855,7017800000.0
2009-01-06 20:30:00,1.1185,1.11875,1.11765,1.11775,2481599998.0
2009-01-06 20:45:00,1.1177,1.1182,1.1165,1.1174,6290299995.0
2009-01-06 21:00:00,1.1174,1.11755,1.1137,1.1155,5382999999.0
2009-01-06 21:15:00,1.11555,1.11745,1.11385,1.11735,6244600001.0
2009-01-06 21:30:00,1.11745,1.11835,1.11655,1.11735,5906999978.0
2009-01-06 21:45:00,1.11735,1.1205,1.1167,1.1175,7173599995.0
2009-01-06 22:00:00,1.1175,1.1191,1.11645,1.1177,7979900026.0
2009-01-06 22:15:00,1.1177,1.11865,1.116,1.11675,6254600005.0
2009-01-06 22:30:00,1.11665,1.1184,1.11355,1.1141,5179200004.0
2009-01-06 22:45:00,1.1137,1.1152,1.11365,1.1141,5496499993.0
2009-01-06 23:00:00,1.11435,1.11655,1.1139,1.1158,3971000001.0
2009-01-06 23:15:00,1.1158,1.11605,1.1143,1.1147,2689600000.0
2009-01-06 23:30:00,1.1147,1.11485,1.114,1.1142,1711100003.0
2009-01-06 23:45:00,1.11415,1.1147,1.11375,1.1139,2389000004.0
2009-01-07 00:00:00,1.1139,1.1164,1.11385,1.1164,1244200000.0
2009-01-07 00:15:00,1.11655,1.11755,1.11585,1.11735,1758600001.0
2009-01-07 00:30:00,1.11725,1.1181,1.1166,1.1174,1034399997.0
2009-01-07 00:45:00,1.11745,1.1175,1.1157,1.11615,863800001.0
2009-01-07 01:00:00,1.11615,1.11615,1.1146,1.11605,697600001.0
2009-01-07 01:15:00,1.11605,1.11645,1.1155,1.11595,916200000.0
2009-01-07 01:30:00,1.1159,1.11655,1.11445,1.1165,2099200009.0
2009-01-07 01:45:00,1.11655,1.11655,1.11515,1.116,1216800007.0
2009-01-07 02:00:00,1.116,1.1179,1.116,1.11687,1092100000.0
2009-01-07 02:15:00,1.1171,1.1171,1.1162,1.1166,710800000.0
2009-01-07 02:30:00,1.1166,1.1167,1.115,1.1155,752800000.0
2009-01-07 02:45:00,1.1155,1.1183,1.11535,1.1179,1160800000.0
2009-01-07 03:00:00,1.1179,1.11955,1.11765,1.11915,2762799992.0
2009-01-07 03:15:00,1.11925,1.12075,1.1188,1.11905,824000000.0
2009-01-07 03:30:00,1.11905,1.11905,1.11703,1.11765,727600001.0
2009-01-07 03:45:00,1.1177,1.11825,1.11655,1.1167,571800000.0
2009-01-07 04:00:00,1.1166,1.1172,1.1157,1.1157,1099200000.0
2009-01-07 04:15:00,1.11575,1.1166,1.11565,1.11605,881400000.0
2009-01-07 04:30:00,1.1159,1.11655,1.11576,1.11645,1524800000.0
2009-01-07 04:45:00,1.11655,1.1189,1.1165,1.1169,3232700000.0
2009-01-07 05:00:00,1.1168,1.11705,1.1145,1.11465,1913000000.0
2009-01-07 05:15:00,1.1147,1.1154,1.1135,1.1142,1325600000.0
2009-01-07 05:30:00,1.11425,1.11555,1.11425,1.115,984200000.0
2009-01-07 05:45:00,1.11505,1.11505,1.1126,1.11345,3705599965.0
2009-01-07 06:00:00,1.1135,1.11445,1.11345,1.11365,2445800000.0
2009-01-07 06:15:00,1.11365,1.1138,1.11278,1.11365,2937799997.0
2009-01-07 06:30:00,1.1136,1.1139,1.11297,1.1139,1734200000.0
2009-01-07 06:45:00,1.1139,1.1151,1.11354,1.115,1309800000.0
2009-01-07 07:00:00,1.115,1.1176,1.11495,1.117,1362900000.0
2009-01-07 07:15:00,1.11695,1.1177,1.1152,1.11545,1770599999.0
2009-01-07 07:30:00,1.1154,1.11545,1.11412,1.11515,2174800001.0
2009-01-07 07:45:00,1.1154,1.1162,1.1154,1.11605,1004600000.0
2009-01-07 08:00:00,1.1161,1.11685,1.11593,1.1162,1249400000.0
2009-01-07 08:15:00,1.1163,1.11645,1.1153,1.11595,1376400000.0
2009-01-07 08:30:00,1.116,1.11615,1.11385,1.11475,1668800000.0
2009-01-07 08:45:00,1.11475,1.11695,1.11395,1.11655,2791399986.0
2009-01-07 09:00:00,1.11655,1.1179,1.1161,1.1174,3849400000.0
2009-01-07 09:15:00,1.11745,1.11745,1.113,1.113,5527400003.0
2009-01-07 09:30:00,1.113,1.113,1.10885,1.10915,6449000016.0
2009-01-07 09:45:00,1.10915,1.1093,1.1052,1.10775,6132800000.0
2009-01-07 10:00:00,1.1078,1.1101,1.10695,1.10955,5264000010.0
2009-01-07 10:15:00,1.1096,1.11,1.1067,1.10685,7441800018.0
2009-01-07 10:30:00,1.1069,1.10705,1.10325,1.1044,5703300011.0
2009-01-07 10:45:00,1.10455,1.10535,1.1014,1.10505,5556000013.0
2009-01-07 11:00:00,1.10515,1.10685,1.10505,1.1056,5611214252.0
2009-01-07 11:15:00,1.10565,1.1073,1.1038,1.104,4372199995.0
2009-01-07 11:30:00,1.10395,1.10465,1.10125,1.10155,6289400006.0
2009-01-07 11:45:00,1.10155,1.10375,1.1003,1.10335,5829699998.0
2009-01-07 12:00:00,1.10335,1.1046,1.10205,1.10215,4935600010.0
2009-01-07 12:15:00,1.10215,1.10385,1.10215,1.10285,5742600003.0
2009-01-07 12:30:00,1.1029,1.1062,1.10285,1.10345,3704300000.0
2009-01-07 12:45:00,1.10345,1.10345,1.10195,1.10195,4154099995.0
2009-01-07 13:00:00,1.102,1.10315,1.10165,1.1017,3766000002.0
2009-01-07 13:15:00,1.10175,1.1021,1.0993,1.0996,5037400009.0
2009-01-07 13:30:00,1.09965,1.10095,1.09845,1.09845,4977600013.0
2009-01-07 13:45:00,1.0984,1.1006,1.09785,1.10035,4049400003.0
2009-01-07 14:00:00,1.1004,1.1017,1.10015,1.1012,3137600008.0
2009-01-07 14:15:00,1.10125,1.10285,1.1003,1.10125,5208800021.0
2009-01-07 14:30:00,1.1013,1.1024,1.1012,1.1024,3878799996.0
2009-01-07 14:45:00,1.10245,1.10465,1.10235,1.10375,4084900006.0
2009-01-07 15:00:00,1.1037,1.105,1.10265,1.1041,6086100015.0
2009-01-07 15:15:00,1.1035,1.1039,1.09295,1.0937,5656900014.0
2009-01-07 15:30:00,1.0937,1.0944,1.08675,1.09145,5683000006.0
2009-01-07 15:45:00,1.09145,1.09235,1.08875,1.0914,6610300001.0
2009-01-07 16:00:00,1.0914,1.0949,1.09135,1.092,6852399990.0
2009-01-07 16:15:00,1.09195,1.09595,1.09165,1.0953,4723099999.0
2009-01-07 16:30:00,1.09525,1.0972,1.094,1.0956,6455199999.0
2009-01-07 16:45:00,1.0956,1.09795,1.0947,1.09735,5641199992.0
2009-01-07 17:00:00,1.09735,1.0976,1.09565,1.0965,5405799998.0
2009-01-07 17:15:00,1.0965,1.0978,1.09565,1.0978,4368399999.0
2009-01-07 17:30:00,1.0978,1.09845,1.09545,1.0982,5264399994.0
2009-01-07 17:45:00,1.0982,1.1033,1.0976,1.0987,7029800009.0
2009-01-07 18:00:00,1.0986,1.0992,1.09615,1.09645,6898699989.0
2009-01-07 18:15:00,1.09635,1.0974,1.09585,1.0964,5941000000.0
2009-01-07 18:30:00,1.0964,1.09845,1.0958,1.09645,5301200001.0
2009-01-07 18:45:00,1.0965,1.0966,1.09415,1.0942,6457900006.0
2009-01-07 19:00:00,1.0942,1.09545,1.09345,1.09385,8185000003.0
2009-01-07 19:15:00,1.0939,1.09485,1.09295,1.09485,4734700002.0
2009-01-07 19:30:00,1.0949,1.09615,1.09405,1.09555,4646300006.0
2009-01-07 19:45:00,1.09555,1.0961,1.095,1.09565,4476400014.0
2009-01-07 20:00:00,1.09565,1.0979,1.0949,1.09735,6565400013.0
2009-01-07 20:15:00,1.09735,1.0991,1.097,1.0987,5915199995.0
2009-01-07 20:30:00,1.0987,1.1021,1.0985,1.1001,6955599971.0
2009-01-07 20:45:00,1.1001,1.1014,1.09915,1.1014,5171999992.0
2009-01-07 21:00:00,1.1014,1.10215,1.101,1.10185,6861399963.0
2009-01-07 21:15:00,1.1019,1.1043,1.10135,1.103,7171700025.0
2009-01-07 21:30:00,1.103,1.1034,1.10155,1.1019,8581699998.0
2009-01-07 21:45:00,1.1019,1.10275,1.1017,1.1024,4161200000.0
2009-01-07 22:00:00,1.1024,1.105,1.1023,1.1038,6244000019.0
2009-01-07 22:15:00,1.10375,1.1042,1.1026,1.1026,5059399999.0
2009-01-07 22:30:00,1.10255,1.10335,1.10065,1.1025,6348800006.0
2009-01-07 22:45:00,1.1025,1.1026,1.10085,1.1009,5347199996.0
2009-01-07 23:00:00,1.10085,1.10205,1.1006,1.101,3589399999.0
2009-01-07 23:15:00,1.101,1.10195,1.10075,1.1013,2835000001.0
2009-01-07 23:30:00,1.1013,1.1019,1.10118,1.1017,1743199998.0
2009-01-07 23:45:00,1.1017,1.102,1.0995,1.10125,5126999997.0
2009-01-08 00:00:00,1.1012,1.10125,1.09995,1.1003,755400000.0
2009-01-08 00:15:00,1.10035,1.101,1.0999,1.10015,588800000.0
2009-01-08 00:30:00,1.1002,1.1004,1.09997,1.1002,383000000.0
2009-01-08 00:45:00,1.10035,1.10105,1.09989,1.10051,932000000.0
2009-01-08 01:00:00,1.10075,1.1014,1.10005,1.1014,966400000.0
2009-01-08 01:15:00,1.1014,1.10235,1.1013,1.10195,514800000.0
2009-01-08 01:30:00,1.10225,1.10325,1.10225,1.10315,1022000000.0
2009-01-08 01:45:00,1.10315,1.10425,1.10315,1.10355,817600000.0
2009-01-08 02:00:00,1.1036,1.10615,1.10345,1.10495,1639800021.0
2009-01-08 02:15:00,1.10495,1.1057,1.1039,1.1055,984800000.0
2009-01-08 02:30:00,1.1053,1.1083,1.1053,1.1073,1559200011.0
2009-01-08 02:45:00,1.1072,1.10725,1.1057,1.1059,1179200000.0
2009-01-08 03:00:00,1.1058,1.1063,1.1051,1.1056,877600000.0
2009-01-08 03:15:00,1.1057,1.1058,1.10515,1.1053,557600000.0
2009-01-08 03:30:00,1.1054,1.1054,1.1035,1.1043,1090200000.0
2009-01-08 03:45:00,1.10425,1.1057,1.1039,1.1057,1045200001.0
2009-01-08 04:00:00,1.10575,1.1061,1.105,1.1058,714000000.0
2009-01-08 04:15:00,1.1058,1.1058,1.10425,1.1055,2036500000.0
2009-01-08 04:30:00,1.1055,1.10595,1.1045,1.10595,2264599998.0
2009-01-08 04:45:00,1.10595,1.10605,1.10495,1.10525,1557000000.0
2009-01-08 05:00:00,1.10535,1.1058,1.1049,1.1055,2828799996.0
2009-01-08 05:15:00,1.1055,1.1061,1.1051,1.1052,813000000.0
2009-01-08 05:30:00,1.1052,1.10615,1.1045,1.105,1984400001.0
2009-01-08 05:45:00,1.1049,1.1055,1.1049,1.10505,1897199998.0
2009-01-08 06:00:00,1.1051,1.10525,1.10345,1.10395,2591199995.0
2009-01-08 06:15:00,1.1039,1.10415,1.1021,1.10355,2080800000.0
2009-01-08 06:30:00,1.1036,1.1036,1.1018,1.1021,2198799997.0
2009-01-08 06:45:00,1.1021,1.10215,1.1011,1.1012,3136199982.0
2009-01-08 07:00:00,1.1012,1.10245,1.101,1.10195,3015200000.0
2009-01-08 07:15:00,1.10195,1.10225,1.1011,1.102,1888599999.0
2009-01-08 07:30:00,1.10205,1.1026,1.10205,1.1025,1598000000.0
2009-01-08 07:45:00,1.1026,1.1033,1.10185,1.10275,1605800000.0
2009-01-08 08:00:00,1.1028,1.10335,1.10165,1.10185,2102800000.0
2009-01-08 08:15:00,1.10185,1.10185,1.09875,1.099,3018399998.0
2009-01-08 08:30:00,1.099,1.0992,1.0976,1.0979,3717599994.0
2009-01-08 08:45:00,1.09795,1.0984,1.0959,1.0963,2766400001.0
2009-01-08 09:00:00,1.0963,1.09875,1.0963,1.09825,3561000004.0
2009-01-08 09:15:00,1.09825,1.0984,1.0964,1.0966,3902799998.0
2009-01-08 09:30:00,1.09665,1.101,1.09665,1.1008,5698699997.0
2009-01-08 09:45:00,1.10085,1.1052,1.0992,1.103,6974099994.0
2009-01-08 10:00:00,1.1028,1.10395,1.10025,1.1004,8260199986.0
2009-01-08 10:15:00,1.1004,1.1041,1.1,1.10315,5917699985.0
2009-01-08 10:30:00,1.10325,1.10705,1.1028,1.10515,5603599999.0
2009-01-08 10:45:00,1.10505,1.10535,1.1028,1.104,6458600004.0
2009-01-08 11:00:00,1.1041,1.1046,1.10245,1.10285,6639000011.0
2009-01-08 11:15:00,1.10285,1.10445,1.1025,1.10295,4952100000.0
2009-01-08 11:30:00,1.103,1.10355,1.10035,1.10065,5635399997.0
2009-01-08 11:45:00,1.1007,1.10185,1.09925,1.1012,5918000001.0
2009-01-08 12:00:00,1.10115,1.10305,1.10035,1.1022,4019700001.0
2009-01-08 12:15:00,1.1023,1.10395,1.1017,1.102,3858400002.0
2009-01-08 12:30:00,1.10195,1.1022,1.10115,1.10145,4330200000.0
2009-01-08 12:45:00,1.10145,1.10205,1.10045,1.10105,4081700001.0
2009-01-08 13:00:00,1.10085,1.10175,1.09995,1.10135,2743899998.0
2009-01-08 13:15:00,1.10145,1.10275,1.1009,1.1011,3113600000.0
2009-01-08 13:30:00,1.10115,1.1017,1.10105,1.1011,3043000003.0
2009-01-08 13:45:00,1.1011,1.10285,1.1011,1.1019,4088400004.0
2009-01-08 14:00:00,1.1017,1.10445,1.1007,1.1026,5358400001.0
2009-01-08 14:15:00,1.1026,1.1044,1.10115,1.10195,4775890005.0
2009-01-08 14:30:00,1.10195,1.1027,1.0978,1.098,7148400002.0
2009-01-08 14:45:00,1.098,1.1003,1.09735,1.0983,4536999998.0
2009-01-08 15:00:00,1.09825,1.099,1.09535,1.09715,6450000003.0
2009-01-08 15:15:00,1.09725,1.09915,1.0963,1.0985,6291400007.0
2009-01-08 15:30:00,1.0985,1.09985,1.0926,1.0951,4755099998.0
2009-01-08 15:45:00,1.0952,1.0958,1.0894,1.09295,6457000005.0
2009-01-08 16:00:00,1.0929,1.09295,1.0864,1.08935,5481799999.0
2009-01-08 16:15:00,1.08925,1.0918,1.0892,1.09075,6122100004.0
2009-01-08 16:30:00,1.09075,1.09285,1.0892,1.0913,6384200002.0
2009-01-08 16:45:00,1.09135,1.0931,1.0899,1.09085,7125000011.0
2009-01-08 17:00:00,1.09085,1.0941,1.0902,1.0906,8058600005.0
2009-01-08 17:15:00,1.09055,1.0924,1.09025,1.09095,6436500006.0
2009-01-08 17:30:00,1.091,1.0917,1.0889,1.0908,5419000002.0
2009-01-08 17:45:00,1.0909,1.0938,1.09055,1.09205,5200300001.0
2009-01-08 18:00:00,1.0921,1.0925,1.08925,1.09015,5547200006.0
2009-01-08 18:15:00,1.0902,1.09335,1.0892,1.09285,5522800000.0
2009-01-08 18:30:00,1.0928,1.0946,1.09095,1.0932,3493100000.0
2009-01-08 18:45:00,1.0932,1.09465,1.09205,1.0925,3281799999.0
2009-01-08 19:00:00,1.09255,1.0938,1.09245,1.09315,2927799995.0
2009-01-08 19:15:00,1.0931,1.09325,1.09185,1.0923,2015700000.0
2009-01-08 19:30:00,1.0923,1.0928,1.09,1.0901,1639800000.0
2009-01-08 19:45:00,1.0901,1.0944,1.0901,1.09305,2686800000.0
2009-01-08 20:00:00,1.093,1.0942,1.09245,1.094,3242599999.0
2009-01-08 20:15:00,1.094,1.0948,1.0937,1.09435,937100000.0
2009-01-08 20:30:00,1.09435,1.09585,1.09415,1.0957,5086799998.0
2009-01-08 20:45:00,1.0957,1.096,1.094,1.094,7166900001.0
2009-01-08 21:00:00,1.094,1.0951,1.0933,1.09335,3934200001.0
2009-01-08 21:15:00,1.09335,1.09365,1.09285,1.09365,2031600000.0
2009-01-08 21:30:00,1.09355,1.09395,1.09315,1.0932,1613800000.0
2009-01-08 21:45:00,1.0932,1.0935,1.0917,1.09285,3826200000.0
2009-01-08 22:00:00,1.09285,1.09405,1.0928,1.0937,2958999999.0
2009-01-08 22:15:00,1.0937,1.094,1.09275,1.0938,3271599995.0
2009-01-08 22:30:00,1.09375,1.0947,1.0935,1.0938,2480000000.0
2009-01-08 22:45:00,1.0938,1.0939,1.091,1.0911,2953200000.0
2009-01-08 23:00:00,1.09115,1.0927,1.0911,1.0924,2304300000.0
2009-01-08 23:15:00,1.09235,1.0935,1.0919,1.0929,2010400000.0
2009-01-08 23:30:00,1.09285,1.09395,1.0928,1.09315,2231800000.0
2009-01-08 23:45:00,1.0931,1.09385,1.09235,1.0927,2101600000.0
2009-01-09 00:00:00,1.0927,1.09396,1.0923,1.09281,943600000.0
2009-01-09 00:15:00,1.09333,1.09351,1.09235,1.0926,793200000.0
2009-01-09 00:30:00,1.09275,1.09338,1.09253,1.09315,587400000.0
2009-01-09 00:45:00,1.09315,1.09329,1.09251,1.093,477600000.0
2009-01-09 01:00:00,1.09312,1.09355,1.0929,1.09315,357200000.0
2009-01-09 01:15:00,1.09325,1.0947,1.0929,1.09425,772000000.0
2009-01-09 01:30:00,1.09435,1.0944,1.0936,1.0939,631200000.0
2009-01-09 01:45:00,1.0939,1.0943,1.0936,1.09385,1003600000.0
2009-01-09 02:00:00,1.0941,1.09545,1.094,1.0954,909000003.0
2009-01-09 02:15:00,1.0953,1.097,1.09495,1.0954,1448000001.0
2009-01-09 02:30:00,1.0955,1.09645,1.09511,1.0959,1021600001.0
2009-01-09 02:45:00,1.0959,1.097,1.0958,1.0964,617200000.0
2009-01-09 03:00:00,1.0964,1.0964,1.0951,1.096,930600000.0
2009-01-09 03:15:00,1.096,1.0961,1.0953,1.09555,572200000.0
2009-01-09 03:30:00,1.0956,1.0959,1.09475,1.0957,386800000.0
2009-01-09 03:45:00,1.0957,1.096,1.09519,1.096,687200000.0
2009-01-09 04:00:00,1.0961,1.0962,1.09525,1.09555,554800000.0
2009-01-09 04:15:00,1.09565,1.09565,1.09455,1.0947,818800000.0
2009-01-09 04:30:00,1.0947,1.09495,1.0943,1.0947,1130200000.0
2009-01-09 04:45:00,1.0947,1.09545,1.09432,1.0954,1056600000.0
2009-01-09 05:00:00,1.09535,1.096,1.0948,1.09555,820400000.0
2009-01-09 05:15:00,1.0956,1.09705,1.09511,1.09645,1271000001.0
2009-01-09 05:30:00,1.09645,1.09735,1.0962,1.09625,1717400000.0
2009-01-09 05:45:00,1.0962,1.0967,1.09585,1.0961,1471200000.0
2009-01-09 06:00:00,1.0961,1.0962,1.0955,1.096,1029600001.0
2009-01-09 06:15:00,1.096,1.09625,1.0954,1.09565,668400000.0
2009-01-09 06:30:00,1.0957,1.09595,1.0957,1.0959,860800000.0
2009-01-09 06:45:00,1.09595,1.09655,1.09585,1.0965,673800000.0
2009-01-09 07:00:00,1.0965,1.0966,1.0947,1.0948,1309200000.0
2009-01-09 07:15:00,1.0948,1.0948,1.09335,1.0941,1177200000.0
2009-01-09 07:30:00,1.09405,1.09525,1.09315,1.0949,952800000.0
2009-01-09 07:45:00,1.09465,1.09605,1.09465,1.09555,1413800000.0
2009-01-09 08:00:00,1.09555,1.09565,1.0947,1.09495,1006200000.0
2009-01-09 08:15:00,1.095,1.09595,1.0948,1.0954,762600000.0
2009-01-09 08:30:00,1.0954,1.09665,1.09495,1.0963,991800000.0
2009-01-09 08:45:00,1.0964,1.0964,1.09455,1.09515,1157500000.0
2009-01-09 09:00:00,1.09515,1.09545,1.09385,1.0943,2717900000.0
2009-01-09 09:15:00,1.0943,1.0945,1.09185,1.0931,3396500000.0
2009-01-09 09:30:00,1.0931,1.094,1.09235,1.093,4155300000.0
2009-01-09 09:45:00,1.093,1.09485,1.09235,1.09395,6536799997.0
2009-01-09 10:00:00,1.09395,1.094,1.09255,1.09305,6188800018.0
2009-01-09 10:15:00,1.09305,1.09435,1.09305,1.0935,3422400003.0
2009-01-09 10:30:00,1.0935,1.0954,1.0933,1.0942,4707600015.0
2009-01-09 10:45:00,1.09415,1.09495,1.0931,1.09435,4113400001.0
2009-01-09 11:00:00,1.0945,1.09495,1.09395,1.0944,4747700001.0
2009-01-09 11:15:00,1.09445,1.09495,1.09145,1.0923,5301000005.0
2009-01-09 11:30:00,1.0923,1.09325,1.09195,1.0929,4763900000.0
2009-01-09 11:45:00,1.0928,1.0937,1.08965,1.09145,6048699999.0
2009-01-09 12:00:00,1.09145,1.09145,1.08855,1.0909,5633000006.0
2009-01-09 12:15:00,1.09095,1.0915,1.08945,1.091,4427599998.0
2009-01-09 12:30:00,1.091,1.09135,1.08935,1.09055,4666399998.0
2009-01-09 12:45:00,1.09055,1.09155,1.08995,1.091,4072599993.0
2009-01-09 13:00:00,1.0911,1.09255,1.09075,1.09185,3970099996.0
2009-01-09 13:15:00,1.09185,1.0944,1.09155,1.09345,4117199998.0
2009-01-09 13:30:00,1.09345,1.09545,1.09235,1.0948,4408800000.0
2009-01-09 13:45:00,1.09485,1.09485,1.09125,1.09135,3669799998.0
2009-01-09 14:00:00,1.09135,1.0928,1.0908,1.09245,5219600000.0
2009-01-09 14:15:00,1.09245,1.0943,1.0924,1.09345,5221800002.0
2009-01-09 14:30:00,1.09345,1.09525,1.0931,1.0943,5144799992.0
2009-01-09 14:45:00,1.0943,1.09485,1.092,1.0945,5989599997.0
2009-01-09 15:00:00,1.0945,1.09755,1.0945,1.09575,6353100005.0
2009-01-09 15:15:00,1.0958,1.0961,1.09365,1.09365,5610700001.0
2009-01-09 15:30:00,1.09365,1.09925,1.0917,1.09885,5031499998.0
2009-01-09 15:45:00,1.09885,1.10435,1.09815,1.1032,4253599999.0
2009-01-09 16:00:00,1.1033,1.10935,1.10295,1.10925,5248199994.0
2009-01-09 16:15:00,1.10925,1.11215,1.1075,1.1108,6831799995.0
2009-01-09 16:30:00,1.1108,1.11265,1.10925,1.1094,6295100000.0
2009-01-09 16:45:00,1.10935,1.11175,1.1085,1.1093,7659300002.0
2009-01-09 17:00:00,1.1093,1.11125,1.10925,1.10975,7800200013.0
2009-01-09 17:15:00,1.10975,1.11065,1.10925,1.1096,5849199995.0
2009-01-09 17:30:00,1.10965,1.1131,1.10935,1.11005,5291100006.0
2009-01-09 17:45:00,1.1101,1.1112,1.1082,1.1083,6194200000.0
2009-01-09 18:00:00,1.1083,1.10965,1.1076,1.10925,6802400001.0
2009-01-09 18:15:00,1.10925,1.1097,1.1068,1.10865,6536600014.0
2009-01-09 18:30:00,1.10865,1.10925,1.10745,1.1086,5709000008.0
2009-01-09 18:45:00,1.10865,1.1109,1.10845,1.1095,6165300010.0
2009-01-09 19:00:00,1.1096,1.11055,1.10835,1.1089,5365999968.0
2009-01-09 19:15:00,1.1089,1.11205,1.10865,1.112,4815200000.0
2009-01-09 19:30:00,1.1121,1.11225,1.11005,1.1118,7971799995.0
2009-01-09 19:45:00,1.11175,1.1126,1.11055,1.11195,8161399997.0
2009-01-09 20:00:00,1.11185,1.1122,1.11035,1.1116,4380000002.0
2009-01-09 20:15:00,1.1117,1.1148,1.1117,1.11345,5302399995.0
2009-01-09 20:30:00,1.1135,1.1152,1.1133,1.11415,11815200014.0
2009-01-09 20:45:00,1.11415,1.1147,1.1138,1.11385,6809999986.0
2009-01-09 21:00:00,1.11385,1.11505,1.11365,1.1142,7023999987.0
2009-01-09 21:15:00,1.1143,1.11885,1.1143,1.11695,6388399997.0
2009-01-09 21:30:00,1.117,1.1177,1.11635,1.11635,6330399989.0
2009-01-09 21:45:00,1.1164,1.1167,1.1144,1.1148,7273999985.0
2009-01-09 22:00:00,1.1148,1.11595,1.1146,1.11485,4448600010.0
2009-01-09 22:15:00,1.1149,1.11515,1.1146,1.11465,3034800017.0
2009-01-09 22:30:00,1.11465,1.1159,1.11435,1.1154,3800200012.0
2009-01-09 22:45:00,1.1154,1.11575,1.1128,1.11385,3960800008.0
2009-01-09 23:00:00,1.1138,1.11395,1.1128,1.1135,3229800002.0
2009-01-09 23:15:00,1.1135,1.11415,1.11305,1.11335,2212800005.0
2009-01-09 23:30:00,1.11335,1.1137,1.11215,1.11295,956800001.0
2009-01-09 23:45:00,1.11295,1.1142,1.11265,1.113,1168000001.0
2009-01-12 00:00:00,1.11155,1.11275,1.11015,1.111,466800000.0
2009-01-12 00:15:00,1.111,1.11145,1.11045,1.111,415400000.0
2009-01-12 00:30:00,1.1113,1.11159,1.11098,1.1113,462600000.0
2009-01-12 00:45:00,1.1113,1.11135,1.11065,1.11095,414800000.0
2009-01-12 01:00:00,1.111,1.1141,1.11095,1.11325,1668100000.0
2009-01-12 01:15:00,1.11335,1.11445,1.1129,1.1142,1625600000.0
2009-01-12 01:30:00,1.1142,1.1143,1.1126,1.1126,1065800000.0
2009-01-12 01:45:00,1.11255,1.11455,1.11255,1.1143,1593400000.0
2009-01-12 02:00:00,1.1143,1.115,1.11368,1.1149,1085000000.0
2009-01-12 02:15:00,1.1149,1.11635,1.11475,1.116,913400000.0
2009-01-12 02:30:00,1.116,1.1165,1.1152,1.11535,514200000.0
2009-01-12 02:45:00,1.11535,1.11535,1.11414,1.1149,582200000.0
2009-01-12 03:00:00,1.115,1.1164,1.1149,1.116,447600000.0
2009-01-12 03:15:00,1.11605,1.11605,1.1152,1.1152,653200000.0
2009-01-12 03:30:00,1.11525,1.11645,1.11485,1.1151,695400000.0
2009-01-12 03:45:00,1.1151,1.1161,1.11497,1.11505,1151000000.0
2009-01-12 04:00:00,1.11524,1.1161,1.11504,1.11545,1186600002.0
2009-01-12 04:15:00,1.1154,1.1155,1.11477,1.11515,1575000015.0
2009-01-12 04:30:00,1.11515,1.11665,1.11515,1.1164,512400011.0
2009-01-12 04:45:00,1.1164,1.1165,1.11595,1.1163,1090399999.0
2009-01-12 05:00:00,1.11645,1.11655,1.11557,1.11635,6730600059.0
2009-01-12 05:15:00,1.11635,1.1174,1.11604,1.1174,3512200005.0
2009-01-12 05:30:00,1.1173,1.1178,1.11675,1.11725,2852600000.0
2009-01-12 05:45:00,1.1173,1.1187,1.1168,1.1177,1993000000.0
2009-01-12 06:00:00,1.11747,1.1181,1.11725,1.11765,3796400014.0
2009-01-12 06:15:00,1.11765,1.1187,1.11765,1.11835,2215200000.0
2009-01-12 06:30:00,1.1184,1.1185,1.1178,1.1182,1623200001.0
2009-01-12 06:45:00,1.1183,1.11845,1.117,1.11755,1460000000.0
2009-01-12 07:00:00,1.11755,1.1184,1.11735,1.11775,1944200000.0
2009-01-12 07:15:00,1.11765,1.11765,1.1169,1.1174,1867600000.0
2009-01-12 07:30:00,1.1174,1.1174,1.11595,1.1164,1760800000.0
2009-01-12 07:45:00,1.1164,1.11695,1.11595,1.1162,2703800000.0
2009-01-12 08:00:00,1.11625,1.117,1.1157,1.1164,2339400001.0
2009-01-12 08:15:00,1.1164,1.1185,1.1161,1.11795,1538800001.0
2009-01-12 08:30:00,1.118,1.11835,1.1165,1.1166,1405200000.0
2009-01-12 08:45:00,1.1166,1.11705,1.11555,1.116,1002100000.0
2009-01-12 09:00:00,1.116,1.1162,1.11555,1.116,2915999988.0
2009-01-12 09:15:00,1.11575,1.11675,1.1155,1.1162,2715199999.0
2009-01-12 09:30:00,1.1161,1.1196,1.1161,1.11705,7102400015.0
2009-01-12 09:45:00,1.1171,1.1177,1.11545,1.1168,9239600003.0
2009-01-12 10:00:00,1.1168,1.1204,1.11535,1.1192,10370399990.0
2009-01-12 10:15:00,1.1192,1.12135,1.11895,1.12095,10171800001.0
2009-01-12 10:30:00,1.12095,1.1227,1.12095,1.12155,11301599948.0
2009-01-12 10:45:00,1.12155,1.1225,1.1199,1.121,9482799983.0
2009-01-12 11:00:00,1.121,1.124,1.12045,1.12295,8894100034.0
2009-01-12 11:15:00,1.12295,1.12305,1.12045,1.1205,10913399984.0
2009-01-12 11:30:00,1.1205,1.1221,1.1199,1.12135,7284800017.0
2009-01-12 11:45:00,1.12135,1.1224,1.1201,1.121,6379599995.0
2009-01-12 12:00:00,1.121,1.12185,1.12055,1.12055,7829200015.0
2009-01-12 12:15:00,1.1206,1.12155,1.11925,1.1208,6115600012.0
2009-01-12 12:30:00,1.12075,1.1212,1.11835,1.11965,4076200000.0
2009-01-12 12:45:00,1.1197,1.1202,1.11815,1.11965,7280199999.0
2009-01-12 13:00:00,1.11955,1.1199,1.11845,1.1189,7498599999.0
2009-01-12 13:15:00,1.1189,1.12025,1.118,1.1196,6267600017.0
2009-01-12 13:30:00,1.1196,1.11985,1.11755,1.11755,5432400012.0
2009-01-12 13:45:00,1.1176,1.1181,1.11695,1.1179,7100400010.0
2009-01-12 14:00:00,1.1179,1.11835,1.11655,1.1168,8042300046.0
2009-01-12 14:15:00,1.11685,1.11735,1.11605,1.117,7909400030.0
2009-01-12 14:30:00,1.1171,1.1178,1.1161,1.11645,8870800017.0
2009-01-12 14:45:00,1.1165,1.1189,1.11615,1.11755,5983100010.0
2009-01-12 15:00:00,1.11755,1.12045,1.1175,1.1203,6540600005.0
2009-01-12 15:15:00,1.1203,1.1218,1.11955,1.1207,7583700033.0
2009-01-12 15:30:00,1.1207,1.1227,1.1202,1.12215,8552100014.0
2009-01-12 15:45:00,1.12215,1.12225,1.1184,1.1193,8899799948.0
2009-01-12 16:00:00,1.11935,1.1209,1.11775,1.1202,10239199973.0
2009-01-12 16:15:00,1.12025,1.1212,1.11875,1.119,8790699995.0
2009-01-12 16:30:00,1.11895,1.11895,1.11665,1.1181,8737000003.0
2009-01-12 16:45:00,1.1181,1.1181,1.11605,1.11725,7325699953.0
2009-01-12 17:00:00,1.1173,1.12235,1.1172,1.1201,10593900031.0
2009-01-12 17:15:00,1.12015,1.1221,1.1179,1.1197,11268000011.0
2009-01-12 17:30:00,1.11945,1.12015,1.1176,1.1186,6445200030.0
2009-01-12 17:45:00,1.1187,1.11875,1.1139,1.11555,9252400023.0
2009-01-12 18:00:00,1.1157,1.1161,1.1125,1.11375,6210400014.0
2009-01-12 18:15:00,1.11375,1.11515,1.11355,1.1142,10410800019.0
2009-01-12 18:30:00,1.11425,1.11445,1.11255,1.1136,8649700017.0
2009-01-12 18:45:00,1.1136,1.11505,1.11335,1.1139,6910899998.0
2009-01-12 19:00:00,1.11395,1.114,1.11145,1.11165,3388799999.0
2009-01-12 19:15:00,1.11165,1.11375,1.111,1.1134,3714900000.0
2009-01-12 19:30:00,1.11345,1.11355,1.1122,1.113,2754799999.0
2009-01-12 19:45:00,1.113,1.1133,1.10965,1.1102,5594999993.0
2009-01-12 20:00:00,1.11025,1.1122,1.11005,1.11165,5733399999.0
2009-01-12 20:15:00,1.11165,1.11245,1.11145,1.11165,3961199999.0
2009-01-12 20:30:00,1.11165,1.11295,1.1115,1.1123,5991800000.0
2009-01-12 20:45:00,1.1124,1.11375,1.1115,1.11325,6286000000.0
2009-01-12 21:00:00,1.11325,1.11575,1.1129,1.1148,6139599994.0
2009-01-12 21:15:00,1.11485,1.1149,1.11215,1.1139,4407399997.0
2009-01-12 21:30:00,1.1139,1.1146,1.1122,1.11275,6409599996.0
2009-01-12 21:45:00,1.11275,1.11315,1.11155,1.113,3780800001.0
2009-01-12 22:00:00,1.113,1.11455,1.11295,1.11345,3026400014.0
2009-01-12 22:15:00,1.1135,1.11395,1.11285,1.1131,2374599996.0
2009-01-12 22:30:00,1.11295,1.1143,1.11285,1.1138,2772200004.0
2009-01-12 22:45:00,1.1139,1.1146,1.1134,1.1144,2525600017.0
2009-01-12 23:00:00,1.11445,1.11485,1.11345,1.11445,1993700010.0
2009-01-12 23:15:00,1.11445,1.1148,1.1134,1.1137,1124600001.0
2009-01-12 23:30:00,1.1137,1.1154,1.11335,1.1144,3144700006.0
2009-01-12 23:45:00,1.1143,1.1146,1.11325,1.1146,4897400022.0
2009-01-13 00:00:00,1.1146,1.1147,1.11363,1.11397,822600000.0
2009-01-13 00:15:00,1.1146,1.1148,1.11387,1.1143,361000000.0
2009-01-13 00:30:00,1.1143,1.1146,1.11359,1.1141,589000000.0
2009-01-13 00:45:00,1.1141,1.1147,1.1134,1.11425,976000001.0
2009-01-13 01:00:00,1.11455,1.1147,1.11388,1.1142,357000000.0
2009-01-13 01:15:00,1.1142,1.1145,1.11355,1.11385,1194000002.0
2009-01-13 01:30:00,1.1138,1.1151,1.1138,1.115,874700000.0
2009-01-13 01:45:00,1.115,1.11575,1.1148,1.1149,1305199989.0
2009-01-13 02:00:00,1.11485,1.11565,1.11439,1.11515,1213200000.0
2009-01-13 02:15:00,1.11505,1.1173,1.1148,1.11605,1205399999.0
2009-01-13 02:30:00,1.11605,1.1165,1.11555,1.1163,1590000000.0
2009-01-13 02:45:00,1.1163,1.1186,1.1163,1.11845,783800000.0
2009-01-13 03:00:00,1.11845,1.1187,1.1176,1.11845,1431600000.0
2009-01-13 03:15:00,1.11835,1.11845,1.1176,1.1176,1082600000.0
2009-01-13 03:30:00,1.1176,1.1177,1.11695,1.1173,891000000.0
2009-01-13 03:45:00,1.1173,1.1175,1.11675,1.1174,1507399998.0
2009-01-13 04:00:00,1.1174,1.11815,1.11715,1.1175,2463800001.0
2009-01-13 04:15:00,1.1175,1.1179,1.1171,1.1179,1702399997.0
2009-01-13 04:30:00,1.1179,1.11815,1.11694,1.11748,1348599997.0
2009-01-13 04:45:00,1.1179,1.1182,1.1173,1.1178,1892000002.0
2009-01-13 05:00:00,1.11762,1.1178,1.1172,1.11735,2907200016.0
2009-01-13 05:15:00,1.11745,1.1178,1.11712,1.1176,2907600018.0
2009-01-13 05:30:00,1.1176,1.1177,1.1173,1.1174,412200000.0
2009-01-13 05:45:00,1.11735,1.1181,1.11665,1.1178,4281599961.0
2009-01-13 06:00:00,1.1178,1.1188,1.1178,1.1185,4288099998.0
2009-01-13 06:15:00,1.1185,1.11855,1.1173,1.11745,3895599985.0
2009-01-13 06:30:00,1.11745,1.11785,1.11665,1.1175,5397199961.0
2009-01-13 06:45:00,1.1175,1.11765,1.117,1.1171,2067399988.0
2009-01-13 07:00:00,1.11705,1.1179,1.11705,1.11755,1775799997.0
2009-01-13 07:15:00,1.11755,1.1179,1.1169,1.11785,3288799990.0
2009-01-13 07:30:00,1.11785,1.1221,1.1177,1.12085,3085799968.0
2009-01-13 07:45:00,1.12085,1.1228,1.11995,1.12155,7021099988.0
2009-01-13 08:00:00,1.1216,1.12185,1.1199,1.12005,4895799977.0
2009-01-13 08:15:00,1.12005,1.1211,1.12,1.121,3738999986.0
2009-01-13 08:30:00,1.121,1.121,1.1195,1.1207,3065399992.0
2009-01-13 08:45:00,1.1207,1.12185,1.1197,1.1218,4213399989.0
2009-01-13 09:00:00,1.1218,1.1228,1.1206,1.12095,7380999974.0
2009-01-13 09:15:00,1.12095,1.12175,1.11945,1.1207,6748999974.0
2009-01-13 09:30:00,1.1206,1.1216,1.1176,1.11805,8307999989.0
2009-01-13 09:45:00,1.11805,1.1194,1.1174,1.1179,8304599977.0
2009-01-13 10:00:00,1.1179,1.11865,1.11595,1.11775,9942199998.0
2009-01-13 10:15:00,1.1177,1.1177,1.1163,1.11735,7020899986.0
2009-01-13 10:30:00,1.11735,1.1187,1.11685,1.1175,7246199976.0
2009-01-13 10:45:00,1.1175,1.11925,1.1174,1.11865,7467699970.0
2009-01-13 11:00:00,1.1187,1.11885,1.11655,1.1173,10012800003.0
2009-01-13 11:15:00,1.1172,1.11775,1.1163,1.11705,7303900009.0
2009-01-13 11:30:00,1.11705,1.1194,1.1143,1.1157,6929699992.0
2009-01-13 11:45:00,1.11585,1.11705,1.11515,1.1165,8843800009.0
2009-01-13 12:00:00,1.1165,1.11825,1.1163,1.11635,7504899968.0
2009-01-13 12:15:00,1.11635,1.11645,1.1148,1.1154,5984399976.0
2009-01-13 12:30:00,1.1154,1.1162,1.1145,1.11485,6728799987.0
2009-01-13 12:45:00,1.1149,1.11885,1.1149,1.11815,6434699987.0
2009-01-13 13:00:00,1.11825,1.11835,1.116,1.1164,5422999996.0
2009-01-13 13:15:00,1.1164,1.1182,1.1162,1.11735,5312699991.0
2009-01-13 13:30:00,1.1174,1.1174,1.11525,1.1154,4177599964.0
2009-01-13 13:45:00,1.11545,1.117,1.11545,1.11695,6201599954.0
2009-01-13 14:00:00,1.117,1.1174,1.1156,1.1166,6563999922.0
2009-01-13 14:15:00,1.1166,1.118,1.1166,1.1177,4234299985.0
2009-01-13 14:30:00,1.1177,1.11795,1.1166,1.1176,7092699969.0
2009-01-13 14:45:00,1.1174,1.1182,1.11675,1.1172,6104900003.0
2009-01-13 15:00:00,1.11725,1.1209,1.117,1.12035,8655099971.0
2009-01-13 15:15:00,1.1204,1.1218,1.11865,1.1195,8475399969.0
2009-01-13 15:30:00,1.1195,1.1232,1.1185,1.1219,11873899927.0
2009-01-13 15:45:00,1.12185,1.125,1.1213,1.1235,10435499981.0
2009-01-13 16:00:00,1.1235,1.1243,1.1212,1.122,10936400023.0
2009-01-13 16:15:00,1.122,1.1254,1.1216,1.1235,11503300037.0
2009-01-13 16:30:00,1.1235,1.12435,1.12215,1.1229,10622899985.0
2009-01-13 16:45:00,1.1229,1.1239,1.12015,1.1219,9383700001.0
2009-01-13 17:00:00,1.1219,1.12285,1.12105,1.12185,10578799990.0
2009-01-13 17:15:00,1.12165,1.12265,1.1208,1.12155,10788600004.0
2009-01-13 17:30:00,1.12155,1.12295,1.1196,1.12225,9179700000.0
2009-01-13 17:45:00,1.12235,1.1241,1.12155,1.1238,12609699955.0
2009-01-13 18:00:00,1.12385,1.1248,1.12255,1.1244,9814199992.0
2009-01-13 18:15:00,1.12445,1.1245,1.1227,1.1235,10048599966.0
2009-01-13 18:30:00,1.1235,1.1237,1.1214,1.1214,9384300017.0
2009-01-13 18:45:00,1.1214,1.1224,1.1211,1.12115,6576199997.0
2009-01-13 19:00:00,1.12115,1.12165,1.1203,1.12125,9349000071.0
2009-01-13 19:15:00,1.1212,1.12135,1.1191,1.1194,7333200061.0
2009-01-13 19:30:00,1.1194,1.11965,1.1179,1.11815,5271700029.0
2009-01-13 19:45:00,1.11815,1.11915,1.11805,1.1191,4007200008.0
2009-01-13 20:00:00,1.1191,1.11925,1.1175,1.11795,5522800009.0
2009-01-13 20:15:00,1.11795,1.11995,1.11785,1.11995,5548400004.0
2009-01-13 20:30:00,1.11995,1.12025,1.1185,1.11905,6894800021.0
2009-01-13 20:45:00,1.119,1.1207,1.118,1.12065,11166400060.0
2009-01-13 21:00:00,1.1207,1.12165,1.11925,1.1213,10078300063.0
2009-01-13 21:15:00,1.12135,1.12185,1.11875,1.11905,6956700014.0
2009-01-13 21:30:00,1.11905,1.1195,1.11865,1.1191,6421200019.0
2009-01-13 21:45:00,1.1191,1.1198,1.118,1.1197,6379400040.0
2009-01-13 22:00:00,1.11965,1.1201,1.1191,1.12005,6168500036.0
2009-01-13 22:15:00,1.1201,1.12075,1.1195,1.1196,5373600046.0
2009-01-13 22:30:00,1.11955,1.11975,1.118,1.1184,12084600082.0
2009-01-13 22:45:00,1.1184,1.1196,1.1182,1.11925,9626000091.0
2009-01-13 23:00:00,1.11925,1.11925,1.1182,1.11825,2215800021.0
2009-01-13 23:15:00,1.11825,1.1183,1.1179,1.1182,2512200002.0
2009-01-13 23:30:00,1.1182,1.1189,1.11745,1.1185,7518000066.0
2009-01-13 23:45:00,1.1185,1.1189,1.11835,1.1188,3679400015.0
2009-01-14 00:00:00,1.1188,1.12035,1.11858,1.1195,1689400000.0
2009-01-14 00:15:00,1.11945,1.11975,1.1189,1.1196,1097799997.0
2009-01-14 00:30:00,1.1196,1.11965,1.119,1.11945,1593600002.0
2009-01-14 00:45:00,1.11945,1.11945,1.11855,1.11895,1897000000.0
2009-01-14 01:00:00,1.11891,1.1195,1.11862,1.11945,762200000.0
2009-01-14 01:15:00,1.11945,1.11965,1.11885,1.1192,1309200000.0
2009-01-14 01:30:00,1.1192,1.11965,1.11846,1.1191,1935799997.0
2009-01-14 01:45:00,1.1191,1.1193,1.11785,1.11835,1340400000.0
2009-01-14 02:00:00,1.1184,1.1184,1.1173,1.11755,1129000000.0
2009-01-14 02:15:00,1.11755,1.11755,1.1165,1.1169,2167600000.0
2009-01-14 02:30:00,1.1169,1.11795,1.1166,1.11735,2877000009.0
2009-01-14 02:45:00,1.11735,1.1177,1.11705,1.11755,1948400000.0
2009-01-14 03:00:00,1.1177,1.11775,1.1156,1.1162,2270100000.0
2009-01-14 03:15:00,1.1162,1.11675,1.11495,1.11515,2177800001.0
2009-01-14 03:30:00,1.1151,1.11595,1.11475,1.1158,2883200001.0
2009-01-14 03:45:00,1.1159,1.1164,1.1152,1.1156,2277200000.0
2009-01-14 04:00:00,1.1156,1.1164,1.11537,1.1158,2477600001.0
2009-01-14 04:15:00,1.11585,1.1161,1.11545,1.116,1053800000.0
2009-01-14 04:30:00,1.116,1.11665,1.116,1.1162,1918000000.0
2009-01-14 04:45:00,1.1162,1.1162,1.1147,1.11475,2549799999.0
2009-01-14 05:00:00,1.1148,1.1157,1.11465,1.11506,3064599991.0
2009-01-14 05:15:00,1.11525,1.1161,1.11495,1.1157,1408000002.0
2009-01-14 05:30:00,1.11507,1.1159,1.11485,1.11545,2870999969.0
2009-01-14 05:45:00,1.11545,1.11575,1.115,1.1155,1504199977.0
2009-01-14 06:00:00,1.1155,1.1155,1.11485,1.11505,2735399944.0
2009-01-14 06:15:00,1.1151,1.1154,1.11485,1.1149,785199990.0
2009-01-14 06:30:00,1.1149,1.1152,1.11462,1.11495,2399799973.0
2009-01-14 06:45:00,1.115,1.11555,1.11475,1.11525,2225399994.0
2009-01-14 07:00:00,1.1153,1.1155,1.1149,1.11505,2033799972.0
2009-01-14 07:15:00,1.115,1.1156,1.11454,1.1152,2680799975.0
2009-01-14 07:30:00,1.1152,1.116,1.1147,1.11525,3124399957.0
2009-01-14 07:45:00,1.11535,1.11565,1.11465,1.1149,5911599965.0
2009-01-14 08:00:00,1.11485,1.11495,1.11235,1.1125,5559599949.0
2009-01-14 08:15:00,1.1125,1.1142,1.11245,1.11365,4705599982.0
2009-01-14 08:30:00,1.11375,1.1145,1.11325,1.11425,3682999995.0
2009-01-14 08:45:00,1.11425,1.1143,1.1131,1.1137,2747799995.0
2009-01-14 09:00:00,1.1137,1.1159,1.11345,1.11525,3989399993.0
2009-01-14 09:15:00,1.1153,1.1177,1.11525,1.1176,5780500004.0
2009-01-14 09:30:00,1.11755,1.11765,1.1152,1.1155,5675300005.0
2009-01-14 09:45:00,1.1155,1.1157,1.11285,1.1145,7259200003.0
2009-01-14 10:00:00,1.1145,1.11515,1.1131,1.1149,8845400018.0
2009-01-14 10:15:00,1.11495,1.11555,1.1123,1.1137,7418500011.0
2009-01-14 10:30:00,1.11375,1.11785,1.11305,1.1169,10668900031.0
2009-01-14 10:45:00,1.1169,1.11995,1.1167,1.1198,10520600005.0
2009-01-14 11:00:00,1.1198,1.12165,1.117,1.11785,10706600006.0
2009-01-14 11:15:00,1.11785,1.1185,1.1151,1.11685,8472900013.0
2009-01-14 11:30:00,1.1169,1.12085,1.11675,1.11845,10648599991.0
2009-01-14 11:45:00,1.11845,1.11995,1.1171,1.11895,8871200004.0
2009-01-14 12:00:00,1.11895,1.11895,1.1131,1.1149,7790599995.0
2009-01-14 12:15:00,1.1148,1.11525,1.114,1.11495,7121300025.0
2009-01-14 12:30:00,1.1149,1.11515,1.11295,1.11495,8324700017.0
2009-01-14 12:45:00,1.1149,1.1157,1.1144,1.1146,7880300017.0
2009-01-14 13:00:00,1.11465,1.115,1.11345,1.11485,7122600013.0
2009-01-14 13:15:00,1.11485,1.1158,1.11445,1.1158,5976600007.0
2009-01-14 13:30:00,1.1158,1.1167,1.11515,1.116,6487300008.0
2009-01-14 13:45:00,1.116,1.1171,1.1155,1.11615,6567496033.0
2009-01-14 14:00:00,1.11625,1.11725,1.11605,1.1167,4580200014.0
2009-01-14 14:15:00,1.1167,1.1187,1.1164,1.117,5218399996.0
2009-01-14 14:30:00,1.117,1.1179,1.11605,1.1179,9490199966.0
2009-01-14 14:45:00,1.11785,1.1203,1.1175,1.1201,9229699995.0
2009-01-14 15:00:00,1.12015,1.12135,1.11935,1.1206,9052600010.0
2009-01-14 15:15:00,1.12055,1.1211,1.1195,1.1201,9733794328.0
2009-01-14 15:30:00,1.12,1.124,1.117,1.12165,12872300016.0
2009-01-14 15:45:00,1.12165,1.1218,1.11885,1.1212,11086900016.0
2009-01-14 16:00:00,1.1213,1.1214,1.11825,1.1185,11893000022.0
2009-01-14 16:15:00,1.11855,1.1208,1.11785,1.11975,12900400011.0
2009-01-14 16:30:00,1.1197,1.12035,1.11835,1.1194,11421900032.0
2009-01-14 16:45:00,1.1194,1.1215,1.1191,1.11995,9208400036.0
2009-01-14 17:00:00,1.1199,1.12015,1.11815,1.1192,8869600021.0
2009-01-14 17:15:00,1.11925,1.11965,1.1167,1.1186,7837000028.0
2009-01-14 17:30:00,1.1186,1.11935,1.11575,1.11655,10958400042.0
2009-01-14 17:45:00,1.11655,1.11875,1.11545,1.1182,8386500015.0
2009-01-14 18:00:00,1.11825,1.11985,1.11755,1.1187,9047800011.0
2009-01-14 18:15:00,1.1187,1.11885,1.11675,1.1177,9693200032.0
2009-01-14 18:30:00,1.11765,1.1183,1.1156,1.11755,7716800025.0
2009-01-14 18:45:00,1.1175,1.11815,1.1157,1.11785,6956400021.0
2009-01-14 19:00:00,1.11785,1.1188,1.11665,1.1174,4763799998.0
2009-01-14 19:15:00,1.1174,1.11755,1.1164,1.1172,3683000002.0
2009-01-14 19:30:00,1.11715,1.119,1.11675,1.1186,3172400002.0
2009-01-14 19:45:00,1.11865,1.11935,1.1172,1.11775,4046599999.0
2009-01-14 20:00:00,1.1177,1.11795,1.1168,1.1177,2489200005.0
2009-01-14 20:15:00,1.1178,1.11925,1.11755,1.11815,4392200013.0
2009-01-14 20:30:00,1.11815,1.1188,1.1178,1.11845,5354200016.0
2009-01-14 20:45:00,1.1185,1.1185,1.11665,1.117,4106100000.0
2009-01-14 21:00:00,1.1171,1.11785,1.11575,1.11585,5374400002.0
2009-01-14 21:15:00,1.1159,1.1163,1.11485,1.11585,3472400000.0
2009-01-14 21:30:00,1.1159,1.1176,1.1155,1.11755,4877200000.0
2009-01-14 21:45:00,1.11755,1.11765,1.1166,1.11715,3551399999.0
2009-01-14 22:00:00,1.11725,1.11875,1.11715,1.1184,5212500000.0
2009-01-14 22:15:00,1.11845,1.1187,1.1166,1.1174,3823700006.0
2009-01-14 22:30:00,1.1174,1.1176,1.11615,1.1174,4564200020.0
2009-01-14 22:45:00,1.1174,1.1177,1.1168,1.11735,4039600004.0
2009-01-14 23:00:00,1.11735,1.1182,1.11715,1.1179,1398200000.0
2009-01-14 23:15:00,1.1179,1.1179,1.1158,1.116,2029600001.0
2009-01-14 23:30:00,1.11565,1.1171,1.11565,1.11655,2192600001.0
2009-01-14 23:45:00,1.11655,1.1167,1.1152,1.11585,2882400000.0
2009-01-15 00:00:00,1.11575,1.1165,1.11575,1.11575,2340800005.0
2009-01-15 00:15:00,1.11575,1.11695,1.11545,1.1167,1085000001.0
2009-01-15 00:30:00,1.11657,1.11693,1.1162,1.1164,923400000.0
2009-01-15 00:45:00,1.11615,1.11785,1.1159,1.1177,3096600004.0
2009-01-15 01:00:00,1.1177,1.11775,1.1153,1.11675,2250100000.0
2009-01-15 01:15:00,1.11675,1.1175,1.11645,1.11715,1960000000.0
2009-01-15 01:30:00,1.1172,1.11725,1.11525,1.11555,3672099995.0
2009-01-15 01:45:00,1.1156,1.1167,1.11445,1.11475,3651999986.0
2009-01-15 02:00:00,1.1148,1.11675,1.1148,1.11675,2689000000.0
2009-01-15 02:15:00,1.11675,1.1173,1.11615,1.11655,2336600000.0
2009-01-15 02:30:00,1.1165,1.11725,1.1151,1.11545,3238200001.0
2009-01-15 02:45:00,1.1154,1.11675,1.11525,1.1162,3209600002.0
2009-01-15 03:00:00,1.1162,1.1179,1.116,1.11675,3236199997.0
2009-01-15 03:15:00,1.1168,1.1169,1.115,1.1153,1447600000.0
2009-01-15 03:30:00,1.1153,1.1166,1.1152,1.1155,1478199999.0
2009-01-15 03:45:00,1.1155,1.1166,1.11495,1.11575,2844200000.0
2009-01-15 04:00:00,1.11575,1.116,1.11515,1.1152,1962800006.0
2009-01-15 04:15:00,1.11515,1.11595,1.11471,1.1154,3278600031.0
2009-01-15 04:30:00,1.1154,1.1165,1.1152,1.1156,3343800002.0
2009-01-15 04:45:00,1.11565,1.11645,1.1152,1.11545,4518800001.0
2009-01-15 05:00:00,1.1154,1.11645,1.1152,1.11608,2674199999.0
2009-01-15 05:15:00,1.1162,1.1166,1.11571,1.1165,1376599999.0
2009-01-15 05:30:00,1.1165,1.11665,1.11561,1.11595,2137800013.0
2009-01-15 05:45:00,1.11595,1.1168,1.11535,1.1166,3425200001.0
2009-01-15 06:00:00,1.1166,1.11665,1.11545,1.11585,2224200001.0
2009-01-15 06:15:00,1.11585,1.11625,1.1151,1.1153,2207700002.0
2009-01-15 06:30:00,1.11535,1.1161,1.11495,1.11585,2684000000.0
2009-01-15 06:45:00,1.1158,1.11605,1.11485,1.11505,3254600013.0
2009-01-15 07:00:00,1.115,1.1154,1.11469,1.11495,3201000005.0
2009-01-15 07:15:00,1.11495,1.1154,1.1149,1.1153,1732800001.0
2009-01-15 07:30:00,1.1152,1.1159,1.1152,1.1154,2931600005.0
2009-01-15 07:45:00,1.1156,1.1162,1.1154,1.11585,2990600000.0
2009-01-15 08:00:00,1.11585,1.116,1.1152,1.11545,2719600001.0
2009-01-15 08:15:00,1.11545,1.11555,1.1146,1.11525,3048600003.0
2009-01-15 08:30:00,1.11525,1.11535,1.11465,1.11475,2007800001.0
2009-01-15 08:45:00,1.1148,1.1157,1.1145,1.1152,3021800002.0
2009-01-15 09:00:00,1.1152,1.1195,1.11505,1.118,6347000002.0
2009-01-15 09:15:00,1.11805,1.11815,1.11665,1.1169,6753199997.0
2009-01-15 09:30:00,1.1168,1.1177,1.11615,1.1167,6646299997.0
2009-01-15 09:45:00,1.1167,1.1177,1.11595,1.11695,7128700007.0
2009-01-15 10:00:00,1.11695,1.11915,1.11625,1.11705,6550200005.0
2009-01-15 10:15:00,1.11705,1.1179,1.11605,1.1162,8893500000.0
2009-01-15 10:30:00,1.1162,1.11755,1.11605,1.11735,7091199997.0
2009-01-15 10:45:00,1.1175,1.11765,1.11595,1.116,3556599998.0
2009-01-15 11:00:00,1.11605,1.11645,1.11495,1.11535,4926700008.0
2009-01-15 11:15:00,1.11535,1.11715,1.11495,1.11525,6401800003.0
2009-01-15 11:30:00,1.11525,1.1159,1.1135,1.1145,6525688672.0
2009-01-15 11:45:00,1.1145,1.12105,1.1145,1.12,9847244339.0
2009-01-15 12:00:00,1.11995,1.1201,1.11805,1.11845,10189300007.0
2009-01-15 12:15:00,1.1184,1.11905,1.11785,1.1189,6882888678.0
2009-01-15 12:30:00,1.1189,1.121,1.1185,1.1198,12359999997.0
2009-01-15 12:45:00,1.11975,1.12085,1.11965,1.12035,6245044333.0
2009-01-15 13:00:00,1.12035,1.12265,1.11995,1.12205,7289400005.0
2009-01-15 13:15:00,1.12205,1.1226,1.12015,1.1211,9227900001.0
2009-01-15 13:30:00,1.12115,1.1226,1.1191,1.11915,7360299998.0
2009-01-15 13:45:00,1.1192,1.1197,1.118,1.11855,8834599988.0
2009-01-15 14:00:00,1.1186,1.1187,1.1163,1.118,8113800007.0
2009-01-15 14:15:00,1.118,1.1201,1.11765,1.11935,8239100010.0
2009-01-15 14:30:00,1.11925,1.12045,1.11875,1.1197,11256399995.0
2009-01-15 14:45:00,1.11975,1.1282,1.11805,1.12715,13918900006.0
2009-01-15 15:00:00,1.12715,1.12775,1.12525,1.1253,12557399960.0
2009-01-15 15:15:00,1.12535,1.12625,1.12315,1.1234,14797700018.0
2009-01-15 15:30:00,1.12335,1.12625,1.12085,1.12235,8792989637.0
2009-01-15 15:45:00,1.12245,1.12515,1.1194,1.12135,12059899994.0
2009-01-15 16:00:00,1.12135,1.12225,1.11825,1.12065,15364699987.0
2009-01-15 16:15:00,1.1207,1.12525,1.1202,1.123,16571899954.0
2009-01-15 16:30:00,1.123,1.12755,1.1229,1.12705,18690399963.0
2009-01-15 16:45:00,1.12705,1.1289,1.1248,1.12845,17623999995.0
2009-01-15 17:00:00,1.12845,1.12865,1.1233,1.12455,13982899980.0
2009-01-15 17:15:00,1.12455,1.1278,1.1241,1.12565,19045199990.0
2009-01-15 17:30:00,1.12555,1.1279,1.12435,1.1263,16282199975.0
2009-01-15 17:45:00,1.1263,1.12745,1.1244,1.12575,14135899980.0
2009-01-15 18:00:00,1.1257,1.1271,1.12325,1.12405,12210444339.0
2009-01-15 18:15:00,1.12415,1.12455,1.1218,1.1243,7295600000.0
2009-01-15 18:30:00,1.1243,1.1247,1.1228,1.12455,6603399999.0
2009-01-15 18:45:00,1.1246,1.1257,1.12265,1.1234,10949999961.0
2009-01-15 19:00:00,1.1234,1.12635,1.1229,1.12545,8256000000.0
2009-01-15 19:15:00,1.1255,1.12665,1.12485,1.12505,4962599999.0
2009-01-15 19:30:00,1.125,1.12545,1.1236,1.12365,5319800005.0
2009-01-15 19:45:00,1.12365,1.12595,1.12335,1.1258,4183000010.0
2009-01-15 20:00:00,1.1258,1.1264,1.1249,1.1257,3929799986.0
2009-01-15 20:15:00,1.1257,1.126,1.1244,1.12545,3313199971.0
2009-01-15 20:30:00,1.12545,1.1255,1.12355,1.12445,7568599977.0
2009-01-15 20:45:00,1.12445,1.12555,1.1234,1.1242,8921199985.0
2009-01-15 21:00:00,1.12385,1.12455,1.12265,1.12385,8247999962.0
2009-01-15 21:15:00,1.1239,1.1243,1.1227,1.12315,7500199962.0
2009-01-15 21:30:00,1.12315,1.1236,1.1213,1.1214,11538999946.0
2009-01-15 21:45:00,1.1214,1.1222,1.1211,1.12185,8526799989.0
2009-01-15 22:00:00,1.12185,1.12195,1.1209,1.1218,6574599963.0
2009-01-15 22:15:00,1.12195,1.1237,1.1216,1.1236,4941999996.0
2009-01-15 22:30:00,1.1236,1.12405,1.12255,1.12296,5333199983.0
2009-01-15 22:45:00,1.12315,1.12345,1.1212,1.1229,4140999987.0
2009-01-15 23:00:00,1.1229,1.12345,1.12195,1.1224,2083800001.0
2009-01-15 23:15:00,1.1224,1.1249,1.1222,1.1249,2736399994.0
2009-01-15 23:30:00,1.1248,1.12485,1.123,1.1239,4456199992.0
2009-01-15 23:45:00,1.12395,1.1247,1.1237,1.12455,3082599999.0
2009-01-16 00:00:00,1.12455,1.12475,1.12363,1.12363,1524600001.0
2009-01-16 00:15:00,1.1243,1.1245,1.12258,1.12372,1923800015.0
2009-01-16 00:30:00,1.12369,1.12445,1.12336,1.1242,738199999.0
2009-01-16 00:45:00,1.1242,1.1242,1.1226,1.123,1279600006.0
2009-01-16 01:00:00,1.12305,1.12325,1.12275,1.12325,1157800014.0
2009-01-16 01:15:00,1.12325,1.12325,1.12285,1.12295,879200000.0
2009-01-16 01:30:00,1.12295,1.12335,1.12245,1.12275,1807799999.0
2009-01-16 01:45:00,1.1227,1.12275,1.12175,1.1218,1188999999.0
2009-01-16 02:00:00,1.1219,1.1219,1.12045,1.1208,2132999999.0
2009-01-16 02:15:00,1.1208,1.1211,1.12036,1.1211,532800000.0
2009-01-16 02:30:00,1.1211,1.122,1.12055,1.12125,1815599996.0
2009-01-16 02:45:00,1.12135,1.12365,1.12135,1.1233,3237199996.0
2009-01-16 03:00:00,1.12325,1.1233,1.12155,1.12175,1214999997.0
2009-01-16 03:15:00,1.1217,1.12275,1.1211,1.1217,1505699999.0
2009-01-16 03:30:00,1.1217,1.1217,1.11885,1.12005,2693799996.0
2009-01-16 03:45:00,1.1201,1.1205,1.11865,1.1187,2063199999.0
2009-01-16 04:00:00,1.1187,1.11885,1.1173,1.11835,2716000002.0
2009-01-16 04:15:00,1.11825,1.1185,1.117,1.1178,1580600001.0
2009-01-16 04:30:00,1.1178,1.1185,1.1175,1.1184,1057399999.0
2009-01-16 04:45:00,1.1184,1.11845,1.11715,1.11715,1153800000.0
2009-01-16 05:00:00,1.11725,1.1174,1.1159,1.1171,2706600000.0
2009-01-16 05:15:00,1.11685,1.1173,1.11605,1.1165,1760200000.0
2009-01-16 05:30:00,1.1165,1.11695,1.1151,1.11635,2345599996.0
2009-01-16 05:45:00,1.11625,1.11685,1.1159,1.11635,3961599991.0
2009-01-16 06:00:00,1.1163,1.11745,1.1163,1.11735,1429799997.0
2009-01-16 06:15:00,1.1174,1.11765,1.11665,1.1175,1402599996.0
2009-01-16 06:30:00,1.1175,1.1188,1.1175,1.1187,1862600000.0
2009-01-16 06:45:00,1.1186,1.121,1.1184,1.1205,4012199995.0
2009-01-16 07:00:00,1.1205,1.1207,1.11935,1.1203,2009799997.0
2009-01-16 07:15:00,1.12035,1.12115,1.12015,1.1208,2642399998.0
2009-01-16 07:30:00,1.1208,1.1208,1.1195,1.11975,1502600004.0
2009-01-16 07:45:00,1.11965,1.12035,1.11835,1.12,2357800002.0
2009-01-16 08:00:00,1.12005,1.12005,1.119,1.1196,2171999999.0
2009-01-16 08:15:00,1.1196,1.1199,1.11615,1.11705,2727000002.0
2009-01-16 08:30:00,1.11705,1.1178,1.1162,1.11695,2495699999.0
2009-01-16 08:45:00,1.1169,1.11895,1.11675,1.1185,3774200000.0
2009-01-16 09:00:00,1.11835,1.1187,1.11805,1.1186,2906600000.0
2009-01-16 09:15:00,1.11865,1.11935,1.11785,1.11845,3564799996.0
2009-01-16 09:30:00,1.11845,1.1201,1.1181,1.1184,5605199988.0
2009-01-16 09:45:00,1.11845,1.11935,1.11765,1.1182,6736499996.0
2009-01-16 10:00:00,1.1182,1.11995,1.1179,1.1196,5748600000.0
2009-01-16 10:15:00,1.1196,1.12165,1.1194,1.1201,5880199994.0
2009-01-16 10:30:00,1.1201,1.12205,1.1198,1.12,6233899999.0
2009-01-16 10:45:00,1.12,1.12205,1.1194,1.1213,7631399998.0
2009-01-16 11:00:00,1.12125,1.1234,1.12105,1.1231,7380399968.0
2009-01-16 11:15:00,1.1231,1.12365,1.12165,1.12205,6884799988.0
2009-01-16 11:30:00,1.12205,1.12205,1.12005,1.12095,8401400008.0
2009-01-16 11:45:00,1.12095,1.12095,1.11875,1.12025,9153899979.0
2009-01-16 12:00:00,1.12025,1.12195,1.1198,1.12115,9582200002.0
2009-01-16 12:15:00,1.12115,1.12125,1.1185,1.1189,8643800018.0
2009-01-16 12:30:00,1.11885,1.11985,1.1185,1.1185,7994199990.0
2009-01-16 12:45:00,1.11855,1.1193,1.11715,1.11855,8676199988.0
2009-01-16 13:00:00,1.11855,1.1195,1.11715,1.11785,9500999984.0
2009-01-16 13:15:00,1.1179,1.11885,1.1158,1.1166,8965599993.0
2009-01-16 13:30:00,1.1167,1.1188,1.1165,1.1186,8201599975.0
2009-01-16 13:45:00,1.1186,1.11865,1.1167,1.11855,14709999993.0
2009-01-16 14:00:00,1.11855,1.11935,1.1172,1.11885,10375599992.0
2009-01-16 14:15:00,1.11885,1.11985,1.1185,1.1193,7231699999.0
2009-01-16 14:30:00,1.1193,1.12015,1.11855,1.11895,7527000007.0
2009-01-16 14:45:00,1.119,1.1206,1.11805,1.1205,7571699994.0
2009-01-16 15:00:00,1.1205,1.1207,1.1194,1.1201,8466799979.0
2009-01-16 15:15:00,1.12015,1.12035,1.11865,1.119,8204799985.0
2009-01-16 15:30:00,1.11895,1.11945,1.113,1.11395,10356999993.0
2009-01-16 15:45:00,1.1139,1.11545,1.11245,1.11315,14893999967.0
2009-01-16 16:00:00,1.11305,1.1134,1.11075,1.1119,14100499996.0
2009-01-16 16:15:00,1.1119,1.1145,1.1111,1.1137,13877499954.0
2009-01-16 16:30:00,1.11375,1.11765,1.11255,1.116,12603399984.0
2009-01-16 16:45:00,1.11605,1.11655,1.11515,1.11545,10780799992.0
2009-01-16 17:00:00,1.1155,1.12,1.1153,1.11875,13817200004.0
2009-01-16 17:15:00,1.1188,1.12245,1.11875,1.1196,9916600005.0
2009-01-16 17:30:00,1.1196,1.12085,1.1191,1.11975,7835400009.0
2009-01-16 17:45:00,1.11975,1.12015,1.11795,1.11905,7326600003.0
2009-01-16 18:00:00,1.119,1.12015,1.1174,1.11855,9497999994.0
2009-01-16 18:15:00,1.11865,1.11925,1.1162,1.11635,10488399998.0
2009-01-16 18:30:00,1.1164,1.11835,1.11605,1.11725,10045499991.0
2009-01-16 18:45:00,1.11725,1.11895,1.11605,1.11755,7828799969.0
2009-01-16 19:00:00,1.11755,1.11795,1.11545,1.116,12649799887.0
2009-01-16 19:15:00,1.11605,1.11785,1.11575,1.1165,8474199941.0
2009-01-16 19:30:00,1.1165,1.1166,1.11375,1.11385,10246999962.0
2009-01-16 19:45:00,1.11385,1.11635,1.11385,1.11635,6636599969.0
2009-01-16 20:00:00,1.11635,1.11655,1.11455,1.11535,6949799944.0
2009-01-16 20:15:00,1.1154,1.117,1.1154,1.11565,5087199949.0
2009-01-16 20:30:00,1.11565,1.1192,1.1151,1.1186,12193999959.0
2009-01-16 20:45:00,1.1186,1.11865,1.1169,1.11725,6176799920.0
2009-01-16 21:00:00,1.11725,1.11885,1.11725,1.1187,8887599938.0
2009-01-16 21:15:00,1.1187,1.11885,1.11835,1.1186,6047999959.0
2009-01-16 21:30:00,1.1186,1.11935,1.11685,1.11745,6112799969.0
2009-01-16 21:45:00,1.1174,1.1174,1.1156,1.11575,5430799997.0
2009-01-16 22:00:00,1.11575,1.117,1.11515,1.11695,6394799959.0
2009-01-16 22:15:00,1.1169,1.1179,1.1169,1.1173,3693199967.0
2009-01-16 22:30:00,1.11735,1.1178,1.117,1.11735,2555199998.0
2009-01-16 22:45:00,1.11755,1.11765,1.1168,1.1169,3300999971.0
2009-01-16 23:00:00,1.1169,1.11705,1.1159,1.11605,4667999987.0
2009-01-16 23:15:00,1.11605,1.117,1.116,1.117,912599994.0
2009-01-16 23:30:00,1.1169,1.118,1.11685,1.11795,2779499989.0
2009-01-16 23:45:00,1.11795,1.12015,1.11785,1.1186,1887399999.0
2009-01-19 00:00:00,1.11435,1.11462,1.1137,1.114,718599999.0
2009-01-19 00:15:00,1.11373,1.1141,1.11369,1.11395,249800000.0
2009-01-19 00:30:00,1.11395,1.1143,1.1126,1.11285,936600001.0
2009-01-19 00:45:00,1.11285,1.1145,1.11245,1.1135,2594600000.0
2009-01-19 01:00:00,1.11336,1.1138,1.1124,1.1125,2113400006.0
2009-01-19 01:15:00,1.1125,1.11345,1.11205,1.11335,2246799996.0
2009-01-19 01:30:00,1.11345,1.117,1.1134,1.11685,2881399998.0
2009-01-19 01:45:00,1.1168,1.11715,1.1158,1.1165,3392599983.0
2009-01-19 02:00:00,1.11655,1.117,1.1141,1.11465,1380800002.0
2009-01-19 02:15:00,1.1147,1.11615,1.11465,1.11575,1780599999.0
2009-01-19 02:30:00,1.11565,1.11705,1.11565,1.11695,2232200001.0
2009-01-19 02:45:00,1.11705,1.11865,1.11705,1.11815,2906399998.0
2009-01-19 03:00:00,1.11815,1.11825,1.1167,1.11685,1642599994.0
2009-01-19 03:15:00,1.11695,1.11805,1.1164,1.11725,2257000003.0
2009-01-19 03:30:00,1.11725,1.1175,1.1159,1.11625,1087000000.0
2009-01-19 03:45:00,1.11625,1.11625,1.11535,1.1154,1856600000.0
2009-01-19 04:00:00,1.1154,1.1163,1.1145,1.116,2836600028.0
2009-01-19 04:15:00,1.116,1.1166,1.1159,1.1164,1392799994.0
2009-01-19 04:30:00,1.1164,1.1166,1.1159,1.11655,1685799999.0
2009-01-19 04:45:00,1.11655,1.11685,1.11629,1.11655,2435599999.0
2009-01-19 05:00:00,1.11665,1.1168,1.1163,1.11635,1789400001.0
2009-01-19 05:15:00,1.11635,1.11665,1.1158,1.116,3325599997.0
2009-01-19 05:30:00,1.1162,1.1171,1.1155,1.11665,4141799988.0
2009-01-19 05:45:00,1.11665,1.11675,1.1157,1.11585,3920599994.0
2009-01-19 06:00:00,1.11585,1.11685,1.11575,1.11645,3455399998.0
2009-01-19 06:15:00,1.11665,1.11685,1.1155,1.1162,2740399990.0
2009-01-19 06:30:00,1.1162,1.11655,1.11555,1.1161,2882600006.0
2009-01-19 06:45:00,1.1161,1.11775,1.116,1.1171,4075599970.0
2009-01-19 07:00:00,1.11715,1.1176,1.1167,1.11735,1696000000.0
2009-01-19 07:15:00,1.1173,1.11755,1.11665,1.11745,3396399999.0
2009-01-19 07:30:00,1.1175,1.1183,1.11705,1.11715,2506399999.0
2009-01-19 07:45:00,1.11725,1.1176,1.1169,1.1169,2191800003.0
2009-01-19 08:00:00,1.1169,1.1173,1.1165,1.1167,2826399998.0
2009-01-19 08:15:00,1.1167,1.11675,1.11525,1.1165,4543400009.0
2009-01-19 08:30:00,1.11645,1.1169,1.1156,1.1169,2830399997.0
2009-01-19 08:45:00,1.117,1.11815,1.1169,1.11725,3039199999.0
2009-01-19 09:00:00,1.11725,1.11845,1.11655,1.1175,6180399998.0
2009-01-19 09:15:00,1.1176,1.1198,1.1172,1.1183,6275600001.0
2009-01-19 09:30:00,1.1183,1.12005,1.11795,1.12005,8848499962.0
2009-01-19 09:45:00,1.12005,1.12125,1.1197,1.1209,11155399977.0
2009-01-19 10:00:00,1.1209,1.12275,1.12035,1.1213,11079600004.0
2009-01-19 10:15:00,1.1213,1.1223,1.1206,1.1218,10518299993.0
2009-01-19 10:30:00,1.12185,1.1227,1.12075,1.12125,9478099989.0
2009-01-19 10:45:00,1.1213,1.12175,1.11765,1.11765,11522400008.0
2009-01-19 11:00:00,1.1178,1.11965,1.11745,1.1194,9734199985.0
2009-01-19 11:15:00,1.1194,1.12035,1.1186,1.11955,7634199982.0
2009-01-19 11:30:00,1.11955,1.1224,1.11925,1.1216,10510200002.0
2009-01-19 11:45:00,1.1215,1.122,1.12045,1.12115,7142499984.0
2009-01-19 12:00:00,1.1212,1.1223,1.12105,1.12145,8825999991.0
2009-01-19 12:15:00,1.12145,1.1215,1.1204,1.12125,10341799997.0
2009-01-19 12:30:00,1.12125,1.1221,1.1203,1.122,7838299988.0
2009-01-19 12:45:00,1.122,1.1223,1.12065,1.1213,8105000003.0
2009-01-19 13:00:00,1.1212,1.12385,1.12075,1.12375,7132379997.0
2009-01-19 13:15:00,1.1239,1.12425,1.1218,1.1218,7033999997.0
2009-01-19 13:30:00,1.12195,1.1224,1.1213,1.12145,5242399998.0
2009-01-19 13:45:00,1.12145,1.12145,1.1202,1.12045,5522199986.0
2009-01-19 14:00:00,1.1205,1.1231,1.12035,1.123,5379399993.0
2009-01-19 14:15:00,1.123,1.12325,1.1213,1.1226,5551799999.0
2009-01-19 14:30:00,1.12265,1.12335,1.12215,1.1227,7151599997.0
2009-01-19 14:45:00,1.1226,1.1228,1.12135,1.1217,6849399989.0
2009-01-19 15:00:00,1.12175,1.12365,1.1217,1.12345,5993000003.0
2009-01-19 15:15:00,1.12345,1.12475,1.1231,1.12455,9951200015.0
2009-01-19 15:30:00,1.12455,1.12615,1.12415,1.1255,11643399990.0
2009-01-19 15:45:00,1.12545,1.1274,1.12445,1.1246,9302499994.0
2009-01-19 16:00:00,1.1246,1.1279,1.1246,1.1277,9544600010.0
2009-01-19 16:15:00,1.1277,1.13245,1.12725,1.13225,8919799990.0
2009-01-19 16:30:00,1.13225,1.1345,1.1319,1.1344,10215299973.0
2009-01-19 16:45:00,1.1345,1.1345,1.13225,1.13375,9898799994.0
2009-01-19 17:00:00,1.13375,1.13425,1.13225,1.1333,6993000008.0
2009-01-19 17:15:00,1.1333,1.13355,1.1311,1.1315,5227460006.0
2009-01-19 17:30:00,1.1316,1.13225,1.1288,1.1304,4317640007.0
2009-01-19 17:45:00,1.1304,1.1311,1.12855,1.1309,4744799998.0
2009-01-19 18:00:00,1.131,1.1319,1.12965,1.1316,8782700004.0
2009-01-19 18:15:00,1.1316,1.1327,1.13095,1.13265,5544900000.0
2009-01-19 18:30:00,1.13255,1.13265,1.1311,1.13115,6541799991.0
2009-01-19 18:45:00,1.13115,1.13115,1.1289,1.13005,3731899996.0
2009-01-19 19:00:00,1.13005,1.13015,1.1291,1.12945,2939399983.0
2009-01-19 19:15:00,1.12945,1.13,1.12935,1.1299,1394199996.0
2009-01-19 19:30:00,1.1299,1.1304,1.12931,1.1304,1805400005.0
2009-01-19 19:45:00,1.13045,1.1307,1.1294,1.1301,1689599994.0
2009-01-19 20:00:00,1.1301,1.13015,1.12945,1.1296,1427000002.0
2009-01-19 20:15:00,1.1296,1.1296,1.12845,1.1289,1742999998.0
2009-01-19 20:30:00,1.1289,1.13025,1.12885,1.12995,1162400001.0
2009-01-19 20:45:00,1.12995,1.1303,1.12885,1.1294,2502000000.0
2009-01-19 21:00:00,1.1293,1.13025,1.12883,1.12893,2498399998.0
2009-01-19 21:15:00,1.12871,1.12985,1.12869,1.1298,549000000.0
2009-01-19 21:30:00,1.1299,1.13145,1.1296,1.1308,1587800001.0
2009-01-19 21:45:00,1.13115,1.13155,1.13099,1.1314,1065000002.0
2009-01-19 22:00:00,1.1314,1.13285,1.13114,1.1328,2461799977.0
2009-01-19 22:15:00,1.1328,1.13305,1.1323,1.13278,659400000.0
2009-01-19 22:30:00,1.1327,1.13325,1.1327,1.13305,831400001.0
2009-01-19 22:45:00,1.13305,1.1334,1.13284,1.1333,867600000.0
2009-01-19 23:00:00,1.1333,1.1333,1.13235,1.1329,1122500000.0
2009-01-19 23:15:00,1.133,1.1331,1.1323,1.13285,1023800000.0
2009-01-19 23:30:00,1.13285,1.13365,1.13255,1.1326,2380599999.0
2009-01-19 23:45:00,1.1327,1.1342,1.1326,1.1342,2445599999.0
2009-01-20 00:00:00,1.1342,1.1345,1.13355,1.1344,1290199997.0
2009-01-20 00:15:00,1.13445,1.1357,1.1344,1.13485,633000000.0
2009-01-20 00:30:00,1.13485,1.1351,1.1342,1.13435,1182200002.0
2009-01-20 00:45:00,1.1344,1.1349,1.1337,1.13435,668399998.0
2009-01-20 01:00:00,1.13445,1.13455,1.13245,1.1325,1318600000.0
2009-01-20 01:15:00,1.1325,1.13335,1.1325,1.1327,975200000.0
2009-01-20 01:30:00,1.13275,1.1332,1.1325,1.1325,1403600000.0
2009-01-20 01:45:00,1.13255,1.1326,1.1317,1.13215,1754799988.0
2009-01-20 02:00:00,1.1322,1.13405,1.13155,1.1337,1910199998.0
2009-01-20 02:15:00,1.13375,1.13625,1.13325,1.1359,2728599996.0
2009-01-20 02:30:00,1.136,1.13815,1.13525,1.1381,2461999998.0
2009-01-20 02:45:00,1.13805,1.13815,1.13615,1.1373,2277000002.0
2009-01-20 03:00:00,1.13735,1.1377,1.1345,1.1351,1352400001.0
2009-01-20 03:15:00,1.1351,1.1367,1.13485,1.13605,1912800000.0
2009-01-20 03:30:00,1.13605,1.1367,1.13485,1.13495,1853799998.0
2009-01-20 03:45:00,1.13495,1.1356,1.13435,1.1345,1229800000.0
2009-01-20 04:00:00,1.1345,1.13495,1.134,1.134,1315800000.0
2009-01-20 04:15:00,1.134,1.1351,1.1336,1.1346,1350600000.0
2009-01-20 04:30:00,1.1346,1.1363,1.13415,1.1351,1540199998.0
2009-01-20 04:45:00,1.1351,1.1352,1.13405,1.1347,1257200000.0
2009-01-20 05:00:00,1.1347,1.13555,1.13435,1.13545,1325599999.0
2009-01-20 05:15:00,1.13545,1.13575,1.1346,1.1351,1612800001.0
2009-01-20 05:30:00,1.1352,1.13565,1.13495,1.1356,1002000000.0
2009-01-20 05:45:00,1.1355,1.1359,1.13485,1.1353,1252400000.0
2009-01-20 06:00:00,1.1353,1.1369,1.1353,1.1365,1055000000.0
2009-01-20 06:15:00,1.1365,1.13835,1.1364,1.13785,2104399999.0
2009-01-20 06:30:00,1.138,1.1389,1.13685,1.13705,2773400002.0
2009-01-20 06:45:00,1.137,1.1373,1.13605,1.1369,2278800001.0
2009-01-20 07:00:00,1.1369,1.138,1.13635,1.1365,2551699999.0
2009-01-20 07:15:00,1.1365,1.1374,1.1363,1.1372,3094000007.0
2009-01-20 07:30:00,1.1372,1.1373,1.1357,1.1357,1044800000.0
2009-01-20 07:45:00,1.1357,1.13685,1.13425,1.1362,3077200002.0
2009-01-20 08:00:00,1.1362,1.1366,1.1346,1.1346,1448300002.0
2009-01-20 08:15:00,1.1347,1.1365,1.1347,1.1365,1021600000.0
2009-01-20 08:30:00,1.13655,1.13795,1.13655,1.1367,1769200001.0
2009-01-20 08:45:00,1.1368,1.13715,1.1358,1.1371,1861800001.0
2009-01-20 09:00:00,1.1371,1.14105,1.13655,1.141,3703200002.0
2009-01-20 09:15:00,1.14095,1.14275,1.1399,1.14095,6503100004.0
2009-01-20 09:30:00,1.14095,1.14095,1.1383,1.13915,6066000002.0
2009-01-20 09:45:00,1.1393,1.14415,1.1393,1.1417,5282799998.0
2009-01-20 10:00:00,1.1417,1.1479,1.14135,1.1457,5685400000.0
2009-01-20 10:15:00,1.1457,1.1457,1.14255,1.14475,8793499988.0
2009-01-20 10:30:00,1.14465,1.14635,1.1433,1.14425,8583000011.0
2009-01-20 10:45:00,1.14435,1.14435,1.14215,1.14285,8280000025.0
2009-01-20 11:00:00,1.14275,1.1441,1.14195,1.14335,9638999997.0
2009-01-20 11:15:00,1.14335,1.14575,1.14205,1.14515,7115899998.0
2009-01-20 11:30:00,1.14515,1.1459,1.1433,1.1447,9032199991.0
2009-01-20 11:45:00,1.14465,1.145,1.14335,1.14455,5673200005.0
2009-01-20 12:00:00,1.14455,1.1456,1.1428,1.1434,9808000010.0
2009-01-20 12:15:00,1.14335,1.1438,1.14155,1.14255,6328400004.0
2009-01-20 12:30:00,1.14255,1.14255,1.14095,1.14205,3874699998.0
2009-01-20 12:45:00,1.142,1.1421,1.1404,1.14135,8389700012.0
2009-01-20 13:00:00,1.14135,1.14295,1.14045,1.14195,8341199999.0
2009-01-20 13:15:00,1.14195,1.1441,1.1411,1.14115,10515000007.0
2009-01-20 13:30:00,1.14115,1.1417,1.1396,1.1401,7768199986.0
2009-01-20 13:45:00,1.14005,1.1416,1.14005,1.14125,7543800015.0
2009-01-20 14:00:00,1.14125,1.1417,1.138,1.1391,10256253738.0
2009-01-20 14:15:00,1.13915,1.14175,1.13895,1.1415,9927399959.0
2009-01-20 14:30:00,1.14155,1.14315,1.14045,1.14315,6683499997.0
2009-01-20 14:45:00,1.14315,1.1461,1.14315,1.1444,5895199996.0
2009-01-20 15:00:00,1.1444,1.1465,1.14415,1.14495,12700000003.0
2009-01-20 15:15:00,1.14495,1.1453,1.14265,1.144,13588699995.0
2009-01-20 15:30:00,1.144,1.14475,1.14245,1.14335,11266800006.0
2009-01-20 15:45:00,1.14335,1.1453,1.1429,1.1449,10689800003.0
2009-01-20 16:00:00,1.14485,1.14725,1.1444,1.14655,13408500012.0
2009-01-20 16:15:00,1.14655,1.1469,1.1451,1.14515,6815799988.0
2009-01-20 16:30:00,1.14515,1.1455,1.14355,1.14435,9384399995.0
2009-01-20 16:45:00,1.14435,1.14545,1.14405,1.14445,11401999994.0
2009-01-20 17:00:00,1.1445,1.146,1.14365,1.14395,12103600007.0
2009-01-20 17:15:00,1.14395,1.14565,1.14285,1.14305,9879700007.0
2009-01-20 17:30:00,1.14305,1.1459,1.1426,1.14475,10594800017.0
2009-01-20 17:45:00,1.14475,1.14585,1.14445,1.1457,8634200007.0
2009-01-20 18:00:00,1.1458,1.1458,1.14265,1.14375,7548199999.0
2009-01-20 18:15:00,1.14375,1.1439,1.14185,1.1431,5894500002.0
2009-01-20 18:30:00,1.1431,1.14505,1.14215,1.14505,6994499994.0
2009-01-20 18:45:00,1.14515,1.1452,1.14235,1.14325,8874999997.0
2009-01-20 19:00:00,1.14325,1.1451,1.1431,1.14455,6064600004.0
2009-01-20 19:15:00,1.14445,1.14505,1.14255,1.14305,5044800002.0
2009-01-20 19:30:00,1.14305,1.14585,1.14305,1.14375,6165500003.0
2009-01-20 19:45:00,1.14375,1.14545,1.14355,1.14525,3061400003.0
2009-01-20 20:00:00,1.14535,1.1469,1.1444,1.14675,5996499996.0
2009-01-20 20:15:00,1.1468,1.147,1.14535,1.1466,5734200000.0
2009-01-20 20:30:00,1.14665,1.1491,1.1464,1.1491,8453000008.0
2009-01-20 20:45:00,1.1491,1.1506,1.14865,1.14975,7582599991.0
2009-01-20 21:00:00,1.14975,1.15055,1.1485,1.14935,6444000002.0
2009-01-20 21:15:00,1.14935,1.15175,1.1485,1.1485,8737399996.0
2009-01-20 21:30:00,1.1485,1.1491,1.14575,1.14765,7248399999.0
2009-01-20 21:45:00,1.14765,1.14845,1.1468,1.14725,7294400000.0
2009-01-20 22:00:00,1.14725,1.15,1.1471,1.1482,4137000000.0
2009-01-20 22:15:00,1.14815,1.14835,1.1459,1.14675,4639100002.0
2009-01-20 22:30:00,1.14675,1.1483,1.14575,1.1482,6320999999.0
2009-01-20 22:45:00,1.1482,1.14915,1.1464,1.1478,5323199999.0
2009-01-20 23:00:00,1.1478,1.14925,1.147,1.1471,2545999999.0
2009-01-20 23:15:00,1.1471,1.1489,1.14655,1.14705,3683299997.0
2009-01-20 23:30:00,1.14705,1.14705,1.1462,1.1464,1534999999.0
2009-01-20 23:45:00,1.1464,1.1469,1.14565,1.1462,1489100000.0
2009-01-21 00:00:00,1.1461,1.1493,1.1461,1.14798,1662200000.0
2009-01-21 00:15:00,1.1479,1.1493,1.1479,1.14875,1335200000.0
2009-01-21 00:30:00,1.14875,1.14975,1.1484,1.1493,2983400002.0
2009-01-21 00:45:00,1.14935,1.14965,1.1491,1.14935,909600000.0
2009-01-21 01:00:00,1.14935,1.14935,1.1485,1.14901,2452600001.0
2009-01-21 01:15:00,1.1492,1.1499,1.14785,1.14785,2374400003.0
2009-01-21 01:30:00,1.1478,1.1482,1.14685,1.1478,1868800000.0
2009-01-21 01:45:00,1.1478,1.1487,1.14735,1.14755,2531400000.0
2009-01-21 02:00:00,1.1476,1.14785,1.14675,1.14765,916600000.0
2009-01-21 02:15:00,1.1476,1.1499,1.14755,1.14875,2114800000.0
2009-01-21 02:30:00,1.14865,1.14875,1.14665,1.14725,1673600000.0
2009-01-21 02:45:00,1.1472,1.1483,1.14635,1.1478,1528682404.0
2009-01-21 03:00:00,1.14785,1.14865,1.14655,1.14685,1174800000.0
2009-01-21 03:15:00,1.14685,1.14795,1.1468,1.1472,813600000.0
2009-01-21 03:30:00,1.14735,1.14835,1.14735,1.1477,1402200000.0
2009-01-21 03:45:00,1.1477,1.14775,1.1457,1.146,4380600019.0
2009-01-21 04:00:00,1.146,1.146,1.14335,1.1445,4411013664.0
2009-01-21 04:15:00,1.1445,1.1448,1.1441,1.14455,3094199969.0
2009-01-21 04:30:00,1.1445,1.14455,1.14135,1.1423,4960399964.0
2009-01-21 04:45:00,1.14225,1.1423,1.1414,1.1422,3064200009.0
2009-01-21 05:00:00,1.14225,1.1429,1.1399,1.13995,4235999985.0
2009-01-21 05:15:00,1.13985,1.1414,1.1398,1.1405,4322599977.0
2009-01-21 05:30:00,1.1405,1.14215,1.14025,1.1415,3063482405.0
2009-01-21 05:45:00,1.14155,1.14185,1.14095,1.1418,2926599992.0
2009-01-21 06:00:00,1.1417,1.143,1.1414,1.14155,3034999982.0
2009-01-21 06:15:00,1.1415,1.14205,1.1409,1.14145,2565200001.0
2009-01-21 06:30:00,1.14145,1.14145,1.14025,1.14095,1511199997.0
2009-01-21 06:45:00,1.141,1.1425,1.141,1.14185,3972399985.0
2009-01-21 07:00:00,1.1418,1.14315,1.1414,1.14295,3976999994.0
2009-01-21 07:15:00,1.1429,1.14305,1.14245,1.1425,1937799971.0
2009-01-21 07:30:00,1.1425,1.143,1.14166,1.1424,2727599986.0
2009-01-21 07:45:00,1.14235,1.14245,1.141,1.1415,4138200004.0
2009-01-21 08:00:00,1.1414,1.1429,1.1414,1.14255,4975599992.0
2009-01-21 08:15:00,1.14235,1.146,1.14235,1.1443,6451599926.0
2009-01-21 08:30:00,1.1443,1.14435,1.1428,1.1441,4620799990.0
2009-01-21 08:45:00,1.1441,1.1458,1.1435,1.1457,3935399984.0
2009-01-21 09:00:00,1.1458,1.1461,1.14475,1.1461,4179799991.0
2009-01-21 09:15:00,1.1461,1.14675,1.14495,1.145,5626399998.0
2009-01-21 09:30:00,1.14495,1.1475,1.1448,1.1468,5746800002.0
2009-01-21 09:45:00,1.14685,1.1471,1.1454,1.14655,5381400002.0
2009-01-21 10:00:00,1.1465,1.1479,1.14645,1.147,5654600002.0
2009-01-21 10:15:00,1.147,1.15075,1.147,1.1503,6698399996.0
2009-01-21 10:30:00,1.1502,1.1503,1.1472,1.1484,6286799998.0
2009-01-21 10:45:00,1.1484,1.1486,1.1444,1.14515,6670287467.0
2009-01-21 11:00:00,1.14525,1.1469,1.14525,1.14585,4939900001.0
2009-01-21 11:15:00,1.14585,1.14585,1.14215,1.14295,6132600009.0
2009-01-21 11:30:00,1.14295,1.14295,1.1398,1.14075,6709000003.0
2009-01-21 11:45:00,1.14075,1.1424,1.13805,1.1383,6877709996.0
2009-01-21 12:00:00,1.1383,1.1419,1.13825,1.14065,6019200002.0
2009-01-21 12:15:00,1.1407,1.1418,1.13995,1.1408,4623000005.0
2009-01-21 12:30:00,1.1408,1.1424,1.1406,1.1422,3443487467.0
2009-01-21 12:45:00,1.1422,1.1442,1.1414,1.1432,4825499999.0
2009-01-21 13:00:00,1.14325,1.1443,1.14275,1.1438,5392300002.0
2009-01-21 13:15:00,1.1438,1.14395,1.14235,1.14305,3089199996.0
2009-01-21 13:30:00,1.14305,1.14465,1.143,1.144,3087399998.0
2009-01-21 13:45:00,1.14405,1.1441,1.14165,1.14295,3627400004.0
2009-01-21 14:00:00,1.14295,1.14355,1.14145,1.14205,3587999999.0
2009-01-21 14:15:00,1.14205,1.1424,1.14095,1.14215,6174200001.0
2009-01-21 14:30:00,1.1422,1.1427,1.1412,1.14245,7003400005.0
2009-01-21 14:45:00,1.1424,1.14325,1.14145,1.143,7447599995.0
2009-01-21 15:00:00,1.1429,1.1438,1.1422,1.14375,7105999998.0
2009-01-21 15:15:00,1.1438,1.1452,1.1426,1.1452,6823200002.0
2009-01-21 15:30:00,1.1453,1.14585,1.1444,1.14575,9963400017.0
2009-01-21 15:45:00,1.14575,1.14645,1.1442,1.14565,7676400000.0
2009-01-21 16:00:00,1.14555,1.14615,1.14475,1.14545,7301587468.0
2009-01-21 16:15:00,1.14545,1.14565,1.14385,1.1444,9359743752.0
2009-01-21 16:30:00,1.1444,1.14535,1.14205,1.14525,10510687479.0
2009-01-21 16:45:00,1.14525,1.1459,1.14445,1.1457,7016887469.0
2009-01-21 17:00:00,1.1457,1.14795,1.1454,1.14635,8009800005.0
2009-01-21 17:15:00,1.14635,1.14995,1.1456,1.1488,5835800009.0
2009-01-21 17:30:00,1.14875,1.15035,1.14685,1.14745,8831400013.0
2009-01-21 17:45:00,1.1475,1.1486,1.1454,1.1467,10196600000.0
2009-01-21 18:00:00,1.14685,1.1488,1.14635,1.14775,9521200010.0
2009-01-21 18:15:00,1.14775,1.14815,1.14385,1.1469,10293000003.0
2009-01-21 18:30:00,1.1469,1.1473,1.14545,1.14675,10050800008.0
2009-01-21 18:45:00,1.14675,1.14935,1.14615,1.1475,11517800005.0
2009-01-21 19:00:00,1.1475,1.1496,1.1463,1.14825,7399000000.0
2009-01-21 19:15:00,1.14825,1.15075,1.1469,1.15075,4608199986.0
2009-01-21 19:30:00,1.15075,1.1548,1.1506,1.15435,5542599999.0
2009-01-21 19:45:00,1.15415,1.15625,1.15365,1.15595,3908399999.0
2009-01-21 20:00:00,1.15595,1.15815,1.15585,1.1581,3968494933.0
2009-01-21 20:15:00,1.1581,1.15875,1.15765,1.15815,2194675952.0
2009-01-21 20:30:00,1.15815,1.15945,1.1564,1.15655,4161799994.0
2009-01-21 20:45:00,1.15655,1.1578,1.15655,1.15705,3394799998.0
2009-01-21 21:00:00,1.1571,1.1591,1.1568,1.1591,3300800001.0
2009-01-21 21:15:00,1.15915,1.1615,1.159,1.16095,2842037975.0
2009-01-21 21:30:00,1.16085,1.16145,1.15815,1.15825,5198200002.0
2009-01-21 21:45:00,1.15825,1.159,1.1545,1.15755,6922999997.0
2009-01-21 22:00:00,1.1575,1.15955,1.1568,1.15775,6556875948.0
2009-01-21 22:15:00,1.15755,1.15795,1.1549,1.15745,6317799996.0
2009-01-21 22:30:00,1.15745,1.15765,1.1554,1.15625,6169200004.0
2009-01-21 22:45:00,1.15625,1.1565,1.1535,1.1546,4440399998.0
2009-01-21 23:00:00,1.1546,1.15495,1.1506,1.15105,3683599997.0
2009-01-21 23:15:00,1.151,1.15345,1.15075,1.15135,4179800000.0
2009-01-21 23:30:00,1.1514,1.1523,1.14905,1.1521,4058656962.0
2009-01-21 23:45:00,1.15225,1.15355,1.14935,1.1531,4399000000.0
2009-01-22 00:00:00,1.1531,1.154,1.15195,1.15365,1373800000.0
2009-01-22 00:15:00,1.15375,1.15415,1.15275,1.15335,3086200000.0
2009-01-22 00:30:00,1.15335,1.15415,1.151,1.15145,3411200000.0
2009-01-22 00:45:00,1.15155,1.1526,1.1508,1.1509,2010400000.0
2009-01-22 01:00:00,1.15095,1.15185,1.15075,1.151,2480200000.0
2009-01-22 01:15:00,1.151,1.1531,1.1509,1.15195,3893475954.0
2009-01-22 01:30:00,1.1519,1.1536,1.15135,1.15335,2819400004.0
2009-01-22 01:45:00,1.15335,1.1544,1.153,1.15425,2355400001.0
2009-01-22 02:00:00,1.1543,1.1561,1.1543,1.156,2571800000.0
2009-01-22 02:15:00,1.15595,1.15615,1.1548,1.15545,3341800000.0
2009-01-22 02:30:00,1.15545,1.15655,1.15505,1.1558,2244000000.0
2009-01-22 02:45:00,1.1559,1.1564,1.15481,1.15515,1316800000.0
2009-01-22 03:00:00,1.1551,1.1555,1.1546,1.15505,1041600000.0
2009-01-22 03:15:00,1.1551,1.15715,1.15475,1.15635,2573000000.0
2009-01-22 03:30:00,1.1563,1.15645,1.15495,1.1551,2294200000.0
2009-01-22 03:45:00,1.15505,1.1558,1.15205,1.1553,5411600010.0
2009-01-22 04:00:00,1.15525,1.15715,1.153,1.15655,6392000011.0
2009-01-22 04:15:00,1.15655,1.15675,1.15495,1.15595,3789800002.0
2009-01-22 04:30:00,1.156,1.1572,1.1546,1.15505,4695000009.0
2009-01-22 04:45:00,1.155,1.1559,1.15445,1.1545,3788400001.0
2009-01-22 05:00:00,1.1545,1.155,1.15365,1.1546,3393637983.0
2009-01-22 05:15:00,1.1546,1.1562,1.15395,1.15585,3159600000.0
2009-01-22 05:30:00,1.1559,1.15605,1.1553,1.1558,2180200001.0
2009-01-22 05:45:00,1.1558,1.15585,1.1548,1.155,2105599994.0
2009-01-22 06:00:00,1.1549,1.156,1.15485,1.1552,3197200011.0
2009-01-22 06:15:00,1.1552,1.1568,1.15455,1.1565,5161999998.0
2009-01-22 06:30:00,1.1565,1.15765,1.15615,1.1564,3637999998.0
2009-01-22 06:45:00,1.1565,1.1574,1.1562,1.15695,3760600001.0
2009-01-22 07:00:00,1.157,1.15725,1.1566,1.15705,3545000004.0
2009-01-22 07:15:00,1.1572,1.15925,1.1572,1.1584,2588400000.0
2009-01-22 07:30:00,1.1584,1.1584,1.15695,1.1571,2789000005.0
2009-01-22 07:45:00,1.1571,1.1573,1.1564,1.15725,3359599998.0
2009-01-22 08:00:00,1.15725,1.1595,1.15725,1.1586,4929400006.0
2009-01-22 08:15:00,1.15855,1.15935,1.15725,1.1575,4770299997.0
2009-01-22 08:30:00,1.1575,1.15805,1.15705,1.1572,2955199999.0
2009-01-22 08:45:00,1.1572,1.1579,1.15525,1.1579,3326000000.0
2009-01-22 09:00:00,1.15785,1.1591,1.1554,1.157,6695799999.0
2009-01-22 09:15:00,1.15705,1.15865,1.1558,1.15675,5700000002.0
2009-01-22 09:30:00,1.1568,1.15765,1.15495,1.1556,6052837977.0
2009-01-22 09:45:00,1.1557,1.1563,1.1541,1.15545,6648600010.0
2009-01-22 10:00:00,1.15545,1.1569,1.155,1.15625,6312737977.0
2009-01-22 10:15:00,1.1563,1.15885,1.15615,1.157,7134000000.0
2009-01-22 10:30:00,1.157,1.15735,1.1559,1.1559,5443400001.0
2009-01-22 10:45:00,1.15595,1.15645,1.15445,1.15555,5716465962.0
2009-01-22 11:00:00,1.15565,1.1564,1.1538,1.1546,5627599999.0
2009-01-22 11:15:00,1.15465,1.15645,1.1526,1.1563,6259975954.0
2009-01-22 11:30:00,1.1561,1.1572,1.15585,1.15645,3761175954.0
2009-01-22 11:45:00,1.15645,1.15655,1.15495,1.15595,4083275954.0
2009-01-22 12:00:00,1.15585,1.15625,1.15395,1.15515,8504300006.0
2009-01-22 12:15:00,1.15515,1.15575,1.15475,1.1555,4343800003.0
2009-01-22 12:30:00,1.1555,1.15635,1.15495,1.155,4819599998.0
2009-01-22 12:45:00,1.15505,1.1564,1.15465,1.1559,4028456960.0
2009-01-22 13:00:00,1.15585,1.15615,1.1546,1.1546,5097200007.0
2009-01-22 13:15:00,1.1547,1.157,1.1544,1.156,4461018988.0
2009-01-22 13:30:00,1.15605,1.15735,1.15555,1.1565,6073756956.0
2009-01-22 13:45:00,1.15655,1.157,1.1552,1.1566,5032537970.0
2009-01-22 14:00:00,1.1566,1.1576,1.15615,1.1565,2516799998.0
2009-01-22 14:15:00,1.15645,1.1574,1.15595,1.15675,4208018989.0
2009-01-22 14:30:00,1.15675,1.15785,1.15475,1.15515,6402199999.0
2009-01-22 14:45:00,1.15515,1.15735,1.15515,1.15735,4645499997.0
2009-01-22 15:00:00,1.15745,1.1577,1.15605,1.15735,8993799979.0
2009-01-22 15:15:00,1.15745,1.15785,1.15545,1.1555,9733199996.0
2009-01-22 15:30:00,1.15555,1.1578,1.15415,1.15775,8546218994.0
2009-01-22 15:45:00,1.15775,1.15835,1.15395,1.15505,10294800001.0
2009-01-22 16:00:00,1.15505,1.1585,1.15445,1.15685,5889400001.0
2009-01-22 16:15:00,1.15685,1.1575,1.15585,1.15655,3021037977.0
2009-01-22 16:30:00,1.15655,1.1568,1.15395,1.1549,7479600002.0
2009-01-22 16:45:00,1.1549,1.15555,1.1525,1.15385,7864300006.0
2009-01-22 17:00:00,1.1539,1.15665,1.15385,1.15585,7560000008.0
2009-01-22 17:15:00,1.1559,1.15605,1.1543,1.15505,9854800002.0
2009-01-22 17:30:00,1.15505,1.1562,1.15445,1.15605,8744337975.0
2009-01-22 17:45:00,1.15605,1.15635,1.1529,1.1532,8467199998.0
2009-01-22 18:00:00,1.15325,1.1554,1.15235,1.15325,10426999999.0
2009-01-22 18:15:00,1.15325,1.1556,1.1523,1.1546,8641799999.0
2009-01-22 18:30:00,1.15455,1.15495,1.1527,1.15365,6302999997.0
2009-01-22 18:45:00,1.15365,1.15455,1.15285,1.15375,6703637977.0
2009-01-22 19:00:00,1.1538,1.1541,1.1522,1.15245,3546600000.0
2009-01-22 19:15:00,1.15245,1.15305,1.15175,1.1527,4048199996.0
2009-01-22 19:30:00,1.15275,1.15275,1.1514,1.15215,4218599999.0
2009-01-22 19:45:00,1.1521,1.1547,1.15155,1.1547,4807000001.0
2009-01-22 20:00:00,1.1547,1.15485,1.15325,1.15465,5120599998.0
2009-01-22 20:15:00,1.1546,1.1552,1.15385,1.1547,6036600000.0
2009-01-22 20:30:00,1.15475,1.1554,1.15385,1.15535,5091200003.0
2009-01-22 20:45:00,1.1552,1.15575,1.15405,1.1549,4482637978.0
2009-01-22 21:00:00,1.1548,1.15545,1.1541,1.15485,6281799997.0
2009-01-22 21:15:00,1.15485,1.1572,1.1544,1.15685,6213799999.0
2009-01-22 21:30:00,1.1567,1.15725,1.15515,1.1561,6937775952.0
2009-01-22 21:45:00,1.1561,1.15645,1.1524,1.1533,8440599990.0
2009-01-22 22:00:00,1.1534,1.15485,1.1522,1.15275,6502651896.0
2009-01-22 22:15:00,1.15275,1.15355,1.1523,1.1527,3521400004.0
2009-01-22 22:30:00,1.1527,1.15345,1.15195,1.1528,3952837972.0
2009-01-22 22:45:00,1.15285,1.15405,1.1507,1.15405,4689037976.0
2009-01-22 23:00:00,1.15415,1.1548,1.15295,1.15475,3579399992.0
2009-01-22 23:15:00,1.15475,1.155,1.15205,1.15285,5078999988.0
2009-01-22 23:30:00,1.15285,1.15315,1.1516,1.15275,3301099997.0
2009-01-22 23:45:00,1.15285,1.153,1.15245,1.15255,722800000.0
2009-01-23 00:00:00,1.1527,1.1527,1.15045,1.15205,2069000002.0
2009-01-23 00:15:00,1.15205,1.1531,1.15195,1.1524,2501400013.0
2009-01-23 00:30:00,1.1525,1.1528,1.15185,1.15275,1700400002.0
2009-01-23 00:45:00,1.15246,1.1528,1.1518,1.15225,1141400004.0
2009-01-23 01:00:00,1.1523,1.15245,1.152,1.15226,2376600015.0
2009-01-23 01:15:00,1.1521,1.1523,1.15175,1.1522,1274000016.0
2009-01-23 01:30:00,1.1522,1.15355,1.1521,1.1535,1677799998.0
2009-01-23 01:45:00,1.15355,1.15385,1.15315,1.15365,2335400004.0
2009-01-23 02:00:00,1.15365,1.1541,1.15355,1.15385,889200001.0
2009-01-23 02:15:00,1.15385,1.154,1.15331,1.1536,953200003.0
2009-01-23 02:30:00,1.1536,1.1557,1.1536,1.1556,3602399991.0
2009-01-23 02:45:00,1.1556,1.1557,1.1549,1.155,1191999999.0
2009-01-23 03:00:00,1.15485,1.1561,1.15452,1.1554,1791999997.0
2009-01-23 03:15:00,1.15545,1.15545,1.15435,1.15475,1216999997.0
2009-01-23 03:30:00,1.15475,1.15495,1.1539,1.15435,1452399998.0
2009-01-23 03:45:00,1.15435,1.15535,1.15375,1.1549,3214237981.0
2009-01-23 04:00:00,1.1549,1.1558,1.15395,1.1554,2935500004.0
2009-01-23 04:15:00,1.1555,1.15575,1.15505,1.1555,1980200007.0
2009-01-23 04:30:00,1.1555,1.1579,1.1555,1.1568,4449200010.0
2009-01-23 04:45:00,1.1568,1.1576,1.15574,1.15685,2498400004.0
2009-01-23 05:00:00,1.15675,1.1569,1.1553,1.15635,2328200000.0
2009-01-23 05:15:00,1.15635,1.15795,1.15612,1.1577,3837400006.0
2009-01-23 05:30:00,1.1577,1.15795,1.15655,1.1575,3804000005.0
2009-01-23 05:45:00,1.1576,1.15795,1.15715,1.15735,3631200004.0
2009-01-23 06:00:00,1.1574,1.1583,1.15725,1.15775,2918800001.0
2009-01-23 06:15:00,1.158,1.1587,1.15755,1.1585,3722100010.0
2009-01-23 06:30:00,1.1584,1.1589,1.1581,1.1586,2241000006.0
2009-01-23 06:45:00,1.1586,1.1591,1.15785,1.158,3397400017.0
2009-01-23 07:00:00,1.1581,1.15865,1.15755,1.15795,4081999969.0
2009-01-23 07:15:00,1.15795,1.15865,1.15745,1.15785,2441000000.0
2009-01-23 07:30:00,1.15785,1.15835,1.15747,1.15825,2877200002.0
2009-01-23 07:45:00,1.15825,1.15835,1.1573,1.15755,2025400002.0
2009-01-23 08:00:00,1.15745,1.15825,1.1569,1.15745,3069999991.0
2009-01-23 08:15:00,1.15735,1.1582,1.15705,1.1578,3161599996.0
2009-01-23 08:30:00,1.15785,1.15825,1.15665,1.15695,5097000020.0
2009-01-23 08:45:00,1.15705,1.1573,1.15595,1.15705,2786599999.0
2009-01-23 09:00:00,1.1568,1.15785,1.1553,1.1578,4387000019.0
2009-01-23 09:15:00,1.15795,1.1587,1.1563,1.157,6217000029.0
2009-01-23 09:30:00,1.157,1.1611,1.157,1.1605,9117238011.0
2009-01-23 09:45:00,1.16055,1.1629,1.16045,1.16155,8724400015.0
2009-01-23 10:00:00,1.16155,1.1637,1.15995,1.1626,7885100003.0
2009-01-23 10:15:00,1.1626,1.1634,1.16175,1.16285,9872199996.0
2009-01-23 10:30:00,1.1628,1.1629,1.16145,1.16245,6667437974.0
2009-01-23 10:45:00,1.16245,1.1637,1.1616,1.16285,6821600000.0
2009-01-23 11:00:00,1.1629,1.1647,1.1627,1.1629,4841599998.0
2009-01-23 11:15:00,1.1629,1.1642,1.16265,1.16395,5149000007.0
2009-01-23 11:30:00,1.164,1.1677,1.16295,1.1667,7977999994.0
2009-01-23 11:45:00,1.1667,1.16835,1.16595,1.1661,6210237982.0
2009-01-23 12:00:00,1.16605,1.16695,1.16395,1.1647,8424600007.0
2009-01-23 12:15:00,1.1647,1.16615,1.16375,1.16545,7951400003.0
2009-01-23 12:30:00,1.16545,1.16675,1.16545,1.1659,6416437984.0
2009-01-23 12:45:00,1.16585,1.1667,1.16395,1.16405,6636200012.0
2009-01-23 13:00:00,1.16405,1.16545,1.16395,1.16435,5392299998.0
2009-01-23 13:15:00,1.16435,1.1672,1.1638,1.16665,6302600009.0
2009-01-23 13:30:00,1.16665,1.16835,1.16505,1.16525,5056400011.0
2009-01-23 13:45:00,1.16525,1.1666,1.1642,1.16615,5801399990.0
2009-01-23 14:00:00,1.1662,1.16825,1.1662,1.16735,5636599996.0
2009-01-23 14:15:00,1.16735,1.1675,1.1648,1.165,8420600022.0
2009-01-23 14:30:00,1.165,1.16755,1.1645,1.16575,8680300018.0
2009-01-23 14:45:00,1.16575,1.1671,1.1646,1.16655,6761199993.0
2009-01-23 15:00:00,1.16655,1.16925,1.16645,1.16895,8621200011.0
2009-01-23 15:15:00,1.16885,1.17085,1.1682,1.169,7253900006.0
2009-01-23 15:30:00,1.169,1.1702,1.1676,1.1685,8447000000.0
2009-01-23 15:45:00,1.16845,1.1692,1.1673,1.16885,7191400015.0
2009-01-23 16:00:00,1.1689,1.1705,1.16715,1.1672,10510819010.0
2009-01-23 16:15:00,1.16725,1.1681,1.1659,1.1668,9921900022.0
2009-01-23 16:30:00,1.1668,1.16875,1.16565,1.16795,9532400010.0
2009-01-23 16:45:00,1.16795,1.1704,1.1679,1.1701,10288800014.0
2009-01-23 17:00:00,1.17005,1.1715,1.16825,1.16915,6654813926.0
2009-01-23 17:15:00,1.16915,1.16965,1.16565,1.1663,4978200001.0
2009-01-23 17:30:00,1.1663,1.1675,1.1656,1.1663,6379899990.0
2009-01-23 17:45:00,1.1663,1.16925,1.1663,1.16925,9147800010.0
2009-01-23 18:00:00,1.16925,1.1693,1.1667,1.16825,8878200012.0
2009-01-23 18:15:00,1.16825,1.1686,1.166,1.167,8953400018.0
2009-01-23 18:30:00,1.167,1.1684,1.1666,1.1673,8542800021.0
2009-01-23 18:45:00,1.1673,1.1673,1.1624,1.16285,8907437966.0
2009-01-23 19:00:00,1.16285,1.1634,1.16175,1.16265,7237600039.0
2009-01-23 19:15:00,1.1626,1.16285,1.1587,1.15995,9456600041.0
2009-01-23 19:30:00,1.15995,1.16225,1.15985,1.16165,7765400006.0
2009-01-23 19:45:00,1.1616,1.1618,1.15895,1.15925,7377800000.0
2009-01-23 20:00:00,1.15925,1.16065,1.1585,1.15865,4986400000.0
2009-01-23 20:15:00,1.1587,1.159,1.156,1.15665,6904000000.0
2009-01-23 20:30:00,1.1566,1.157,1.1549,1.15495,5807700001.0
2009-01-23 20:45:00,1.15495,1.15495,1.1531,1.15345,5675400001.0
2009-01-23 21:00:00,1.15345,1.1565,1.15305,1.15625,6180000002.0
2009-01-23 21:15:00,1.1562,1.15805,1.1549,1.1572,5497999998.0
2009-01-23 21:30:00,1.15715,1.15825,1.15525,1.15525,3719699997.0
2009-01-23 21:45:00,1.15525,1.157,1.15475,1.1566,3172400005.0
2009-01-23 22:00:00,1.15655,1.15725,1.1559,1.15655,4735400009.0
2009-01-23 22:15:00,1.15635,1.1567,1.15485,1.15615,2358200000.0
2009-01-23 22:30:00,1.1561,1.15715,1.1561,1.15655,5090599996.0
2009-01-23 22:45:00,1.15655,1.1566,1.15515,1.15585,3332599999.0
2009-01-23 23:00:00,1.15585,1.1563,1.15515,1.1559,2475200000.0
2009-01-23 23:15:00,1.1559,1.1563,1.1554,1.1556,3005399999.0
2009-01-23 23:30:00,1.1558,1.15665,1.1558,1.15625,1692400001.0
2009-01-23 23:45:00,1.15625,1.1563,1.15295,1.1531,1725800000.0
2009-01-26 00:00:00,1.15404,1.15515,1.15399,1.1545,714600000.0
2009-01-26 00:15:00,1.15476,1.15506,1.1539,1.15485,1325799999.0
2009-01-26 00:30:00,1.1549,1.15575,1.15452,1.15525,1050599999.0
2009-01-26 00:45:00,1.1554,1.15635,1.15475,1.15625,1277000000.0
2009-01-26 01:00:00,1.15625,1.15895,1.15585,1.15795,2226800000.0
2009-01-26 01:15:00,1.15795,1.16235,1.1569,1.15995,2312800000.0
2009-01-26 01:30:00,1.15985,1.162,1.15965,1.16095,1514000001.0
2009-01-26 01:45:00,1.16095,1.16145,1.1603,1.16105,1396800000.0
2009-01-26 02:00:00,1.1611,1.16165,1.1597,1.1602,3213800000.0
2009-01-26 02:15:00,1.1603,1.16195,1.1596,1.1598,3071400000.0
2009-01-26 02:30:00,1.1598,1.1603,1.15875,1.15925,1613800001.0
2009-01-26 02:45:00,1.15895,1.16195,1.15895,1.16175,2432599998.0
2009-01-26 03:00:00,1.16175,1.16275,1.16145,1.16215,1909200002.0
2009-01-26 03:15:00,1.16215,1.1632,1.16205,1.16225,1229600002.0
2009-01-26 03:30:00,1.16235,1.16265,1.1616,1.16185,1189600000.0
2009-01-26 03:45:00,1.16185,1.16315,1.16185,1.1626,1124399998.0
2009-01-26 04:00:00,1.1626,1.16345,1.16245,1.16345,1359200004.0
2009-01-26 04:15:00,1.16345,1.16365,1.16326,1.1635,840200000.0
2009-01-26 04:30:00,1.1635,1.1636,1.16275,1.16315,1170200000.0
2009-01-26 04:45:00,1.1631,1.1634,1.16235,1.1625,1192199997.0
2009-01-26 05:00:00,1.16255,1.16325,1.16105,1.1631,2243199990.0
2009-01-26 05:15:00,1.16305,1.16345,1.1624,1.1625,537199999.0
2009-01-26 05:30:00,1.16265,1.16325,1.1613,1.1625,2090200002.0
2009-01-26 05:45:00,1.16265,1.16275,1.16135,1.16135,1564000001.0
2009-01-26 06:00:00,1.16145,1.1617,1.16085,1.16145,693599999.0
2009-01-26 06:15:00,1.16145,1.1634,1.1614,1.16305,818200000.0
2009-01-26 06:30:00,1.163,1.16305,1.16195,1.16235,1742600002.0
2009-01-26 06:45:00,1.1624,1.1627,1.16115,1.16185,890599999.0
2009-01-26 07:00:00,1.1618,1.1626,1.1613,1.1621,954999999.0
2009-01-26 07:15:00,1.1621,1.1631,1.1619,1.1624,946200000.0
2009-01-26 07:30:00,1.16245,1.16375,1.16215,1.1627,1186400000.0
2009-01-26 07:45:00,1.16285,1.163,1.1616,1.1617,954200000.0
2009-01-26 08:00:00,1.1616,1.1623,1.1613,1.16225,1046400000.0
2009-01-26 08:15:00,1.16215,1.1623,1.16125,1.16185,831400000.0
2009-01-26 08:30:00,1.16185,1.1626,1.1594,1.15955,1307000000.0
2009-01-26 08:45:00,1.1595,1.16145,1.1595,1.16055,2126200001.0
2009-01-26 09:00:00,1.16055,1.16345,1.1604,1.16305,4962199997.0
2009-01-26 09:15:00,1.163,1.1643,1.16295,1.16365,10112599998.0
2009-01-26 09:30:00,1.16365,1.164,1.1619,1.16235,8197600018.0
2009-01-26 09:45:00,1.16235,1.16245,1.16115,1.162,12824600025.0
2009-01-26 10:00:00,1.162,1.1631,1.15805,1.1588,14929200055.0
2009-01-26 10:15:00,1.15875,1.16205,1.15845,1.16085,10865800030.0
2009-01-26 10:30:00,1.16095,1.16165,1.15655,1.1576,10154200032.0
2009-01-26 10:45:00,1.1576,1.15865,1.1566,1.15835,11867837981.0
2009-01-26 11:00:00,1.15835,1.16005,1.1572,1.15725,7898100008.0
2009-01-26 11:15:00,1.15725,1.1612,1.15725,1.16075,11543199986.0
2009-01-26 11:30:00,1.16075,1.1612,1.1597,1.161,8336399982.0
2009-01-26 11:45:00,1.16095,1.16165,1.1598,1.16085,8313100013.0
2009-01-26 12:00:00,1.16085,1.1622,1.16025,1.16155,7318600009.0
2009-01-26 12:15:00,1.16145,1.1623,1.1607,1.16165,10463799980.0
2009-01-26 12:30:00,1.16165,1.16215,1.15945,1.16015,11342799993.0
2009-01-26 12:45:00,1.16015,1.1608,1.15875,1.15985,10066100017.0
2009-01-26 13:00:00,1.15985,1.16155,1.15985,1.16105,7675400014.0
2009-01-26 13:15:00,1.16105,1.16215,1.16095,1.1615,4532799999.0
2009-01-26 13:30:00,1.1615,1.16205,1.1612,1.16135,4578999989.0
2009-01-26 13:45:00,1.16125,1.1618,1.15945,1.15975,5807600012.0
2009-01-26 14:00:00,1.1597,1.15995,1.1585,1.15875,8107800012.0
2009-01-26 14:15:00,1.1588,1.15915,1.15615,1.15615,11598818970.0
2009-01-26 14:30:00,1.1559,1.15825,1.15585,1.15815,9671499994.0
2009-01-26 14:45:00,1.15815,1.1585,1.15515,1.15535,12536218974.0
2009-01-26 15:00:00,1.15535,1.15745,1.155,1.15745,14167999970.0
2009-01-26 15:15:00,1.15745,1.15785,1.15555,1.15735,9182437970.0
2009-01-26 15:30:00,1.15745,1.15775,1.15355,1.15405,7709099994.0
2009-01-26 15:45:00,1.15405,1.15505,1.1515,1.152,13119199960.0
2009-01-26 16:00:00,1.15195,1.15225,1.14805,1.14915,13290075945.0
2009-01-26 16:15:00,1.14915,1.14995,1.14545,1.14595,12259237978.0
2009-01-26 16:30:00,1.1461,1.148,1.14535,1.14625,14015799971.0
2009-01-26 16:45:00,1.14625,1.14775,1.146,1.1466,13065199995.0
2009-01-26 17:00:00,1.1467,1.14675,1.14405,1.14515,16738599992.0
2009-01-26 17:15:00,1.14515,1.1469,1.14435,1.14665,13562638001.0
2009-01-26 17:30:00,1.14665,1.1472,1.14545,1.14665,10974600018.0
2009-01-26 17:45:00,1.14655,1.14675,1.1448,1.1459,8859400003.0
2009-01-26 18:00:00,1.1459,1.14705,1.14445,1.14655,10929799996.0
2009-01-26 18:15:00,1.14655,1.14665,1.143,1.1434,9491200006.0
2009-01-26 18:30:00,1.14345,1.14465,1.14175,1.14335,9799856964.0
2009-01-26 18:45:00,1.14335,1.1448,1.1425,1.1438,9036699986.0
2009-01-26 19:00:00,1.14385,1.14385,1.14205,1.14235,4023400001.0
2009-01-26 19:15:00,1.14235,1.14235,1.1398,1.14055,6968599988.0
2009-01-26 19:30:00,1.14055,1.1421,1.14055,1.1409,5302199997.0
2009-01-26 19:45:00,1.1409,1.1424,1.14055,1.1423,5808037976.0
2009-01-26 20:00:00,1.1424,1.1453,1.14185,1.1435,7885799997.0
2009-01-26 20:15:00,1.1435,1.1437,1.1422,1.14245,5781999998.0
2009-01-26 20:30:00,1.1425,1.14335,1.14045,1.1413,6556151903.0
2009-01-26 20:45:00,1.1413,1.14165,1.1403,1.1407,5995237980.0
2009-01-26 21:00:00,1.14065,1.1418,1.1402,1.14125,5953599999.0
2009-01-26 21:15:00,1.14115,1.1421,1.14075,1.14135,4996800019.0
2009-01-26 21:30:00,1.14135,1.14155,1.1392,1.1408,4571551905.0
2009-01-26 21:45:00,1.1408,1.14225,1.13955,1.14045,7100699989.0
2009-01-26 22:00:00,1.14045,1.1405,1.1375,1.13845,3986000000.0
2009-01-26 22:15:00,1.1385,1.13855,1.1345,1.13465,4263637963.0
2009-01-26 22:30:00,1.13465,1.1365,1.1344,1.1358,3707000000.0
2009-01-26 22:45:00,1.1358,1.13695,1.1356,1.13675,1981000002.0
2009-01-26 23:00:00,1.13675,1.1395,1.13675,1.1382,2257700000.0
2009-01-26 23:15:00,1.13825,1.13825,1.1367,1.13675,1080400000.0
2009-01-26 23:30:00,1.13675,1.1374,1.1365,1.1372,1250400000.0
2009-01-26 23:45:00,1.1372,1.1379,1.13695,1.13715,1096437977.0
2009-01-27 00:00:00,1.13715,1.13725,1.13265,1.1335,2624800000.0
2009-01-27 00:15:00,1.13345,1.13545,1.13315,1.13415,2961400000.0
2009-01-27 00:30:00,1.13425,1.13495,1.1335,1.1346,1209200007.0
2009-01-27 00:45:00,1.1346,1.135,1.1338,1.1349,560400000.0
2009-01-27 01:00:00,1.1348,1.13685,1.1346,1.1367,2693400002.0
2009-01-27 01:15:00,1.13685,1.13865,1.13658,1.13755,1611400003.0
2009-01-27 01:30:00,1.1375,1.1383,1.1374,1.1378,775475952.0
2009-01-27 01:45:00,1.1378,1.1384,1.13755,1.13825,570322796.0
2009-01-27 02:00:00,1.1382,1.1413,1.13805,1.1405,2878799993.0
2009-01-27 02:15:00,1.14045,1.14075,1.13975,1.14045,813637977.0
2009-01-27 02:30:00,1.1404,1.14065,1.13962,1.1403,1160200003.0
2009-01-27 02:45:00,1.1402,1.1403,1.13835,1.1395,955637976.0
2009-01-27 03:00:00,1.1396,1.14,1.13915,1.1398,671200000.0
2009-01-27 03:15:00,1.1399,1.1416,1.1398,1.1416,981800003.0
2009-01-27 03:30:00,1.1416,1.14205,1.14045,1.14045,780200001.0
2009-01-27 03:45:00,1.14045,1.141,1.1397,1.1401,624200000.0
2009-01-27 04:00:00,1.1401,1.1402,1.13959,1.13997,1010000001.0
2009-01-27 04:15:00,1.14007,1.1403,1.1397,1.14,1334237976.0
2009-01-27 04:30:00,1.14,1.14,1.1385,1.1385,1938599999.0
2009-01-27 04:45:00,1.1385,1.139,1.13365,1.13395,3641400004.0
2009-01-27 05:00:00,1.13395,1.13575,1.1335,1.13515,4022200007.0
2009-01-27 05:15:00,1.13525,1.13675,1.1339,1.13425,3834400002.0
2009-01-27 05:30:00,1.13435,1.1353,1.1334,1.13495,3207400000.0
2009-01-27 05:45:00,1.1351,1.13515,1.1337,1.13455,1846600003.0
2009-01-27 06:00:00,1.13455,1.13665,1.13395,1.1345,2854200001.0
2009-01-27 06:15:00,1.13455,1.1366,1.134,1.13485,3239599998.0
2009-01-27 06:30:00,1.1348,1.1367,1.13415,1.13585,4370200001.0
2009-01-27 06:45:00,1.1358,1.13675,1.13575,1.1366,1005600000.0
2009-01-27 07:00:00,1.1366,1.1367,1.1357,1.13645,1920200003.0
2009-01-27 07:15:00,1.1365,1.13705,1.1362,1.1367,2602837978.0
2009-01-27 07:30:00,1.1368,1.13705,1.13515,1.1362,2960800005.0
2009-01-27 07:45:00,1.13615,1.13695,1.13435,1.1345,2402400002.0
2009-01-27 08:00:00,1.13455,1.13815,1.13455,1.13785,1964600000.0
2009-01-27 08:15:00,1.13785,1.13865,1.1374,1.1374,1763199999.0
2009-01-27 08:30:00,1.1374,1.13945,1.13725,1.1391,2670237991.0
2009-01-27 08:45:00,1.1391,1.13945,1.1383,1.1386,1238200000.0
2009-01-27 09:00:00,1.1387,1.13975,1.1377,1.13805,2703799998.0
2009-01-27 09:15:00,1.1381,1.13845,1.1352,1.13565,8909199964.0
2009-01-27 09:30:00,1.13565,1.13605,1.13265,1.1336,10171237999.0
2009-01-27 09:45:00,1.13355,1.1346,1.13315,1.134,9311600010.0
2009-01-27 10:00:00,1.134,1.1369,1.13395,1.13565,12489699996.0
2009-01-27 10:15:00,1.13565,1.1373,1.1356,1.13575,10023799994.0
2009-01-27 10:30:00,1.13575,1.13755,1.1355,1.13685,10434999982.0
2009-01-27 10:45:00,1.13685,1.1373,1.13555,1.13605,9403800006.0
2009-01-27 11:00:00,1.13615,1.13635,1.13125,1.13425,13779937972.0
2009-01-27 11:15:00,1.13425,1.13435,1.13165,1.13285,9775199989.0
2009-01-27 11:30:00,1.13285,1.13515,1.13285,1.13515,11892999995.0
2009-01-27 11:45:00,1.13515,1.1358,1.13445,1.1356,12347999981.0
2009-01-27 12:00:00,1.13575,1.13775,1.13525,1.13665,10739200015.0
2009-01-27 12:15:00,1.13675,1.1388,1.13635,1.1374,7668738008.0
2009-01-27 12:30:00,1.1374,1.13885,1.13655,1.13835,7729356997.0
2009-01-27 12:45:00,1.13835,1.1395,1.13705,1.13735,7258337962.0
2009-01-27 13:00:00,1.13735,1.13735,1.13485,1.1361,8384400011.0
2009-01-27 13:15:00,1.1361,1.13775,1.13595,1.1374,9489237982.0
2009-01-27 13:30:00,1.1374,1.13925,1.1371,1.1388,9805200024.0
2009-01-27 13:45:00,1.1388,1.14025,1.1384,1.13945,8718300018.0
2009-01-27 14:00:00,1.13945,1.13955,1.13695,1.1377,11245600024.0
2009-01-27 14:15:00,1.13775,1.1414,1.13745,1.14055,11483000009.0
2009-01-27 14:30:00,1.14055,1.1416,1.14045,1.14115,10749399999.0
2009-01-27 14:45:00,1.14125,1.14125,1.13925,1.14,8251400016.0
2009-01-27 15:00:00,1.13985,1.1411,1.13825,1.14,8641100007.0
2009-01-27 15:15:00,1.13995,1.14025,1.1389,1.13965,11686200004.0
2009-01-27 15:30:00,1.1396,1.14005,1.1382,1.13915,11022599998.0
2009-01-27 15:45:00,1.13915,1.14125,1.1386,1.1394,12093500016.0
2009-01-27 16:00:00,1.13935,1.14,1.1376,1.13825,15647199994.0
2009-01-27 16:15:00,1.13825,1.1385,1.13675,1.13805,11309999993.0
2009-01-27 16:30:00,1.13805,1.13905,1.1366,1.13825,12233499999.0
2009-01-27 16:45:00,1.13825,1.1383,1.13685,1.13785,14369400013.0
2009-01-27 17:00:00,1.13785,1.14355,1.13775,1.14125,11949489885.0
2009-01-27 17:15:00,1.14125,1.14235,1.1399,1.1405,11668113954.0
2009-01-27 17:30:00,1.14055,1.14095,1.1383,1.13875,11479784829.0
2009-01-27 17:45:00,1.13875,1.1395,1.13695,1.13875,13001575953.0
2009-01-27 18:00:00,1.1387,1.1406,1.13795,1.13955,14735275942.0
2009-01-27 18:15:00,1.13955,1.1421,1.139,1.13925,15026456991.0
2009-01-27 18:30:00,1.13925,1.13975,1.138,1.13955,11665999991.0
2009-01-27 18:45:00,1.13945,1.14045,1.1388,1.13885,8355437989.0
2009-01-27 19:00:00,1.13885,1.13975,1.1376,1.1383,6488600008.0
2009-01-27 19:15:00,1.1383,1.13865,1.1377,1.1382,5836400002.0
2009-01-27 19:30:00,1.13825,1.1389,1.1378,1.1382,3519400000.0
2009-01-27 19:45:00,1.1382,1.13855,1.1376,1.1382,3583399998.0
2009-01-27 20:00:00,1.1382,1.13945,1.138,1.1384,5838599999.0
2009-01-27 20:15:00,1.1384,1.13915,1.13715,1.1384,5063400000.0
2009-01-27 20:30:00,1.1384,1.13855,1.1376,1.1384,3640600002.0
2009-01-27 20:45:00,1.13835,1.13875,1.13739,1.1378,3261799995.0
2009-01-27 21:00:00,1.1378,1.13785,1.13595,1.13625,3298000000.0
2009-01-27 21:15:00,1.13625,1.13735,1.13575,1.13725,3513600007.0
2009-01-27 21:30:00,1.1373,1.1386,1.1371,1.13805,4688200001.0
2009-01-27 21:45:00,1.13805,1.13845,1.13715,1.13735,7302499999.0
2009-01-27 22:00:00,1.13735,1.1376,1.137,1.1373,3137399999.0
2009-01-27 22:15:00,1.1373,1.1373,1.13495,1.1366,5342656971.0
2009-01-27 22:30:00,1.1366,1.1381,1.1363,1.13805,6268999997.0
2009-01-27 22:45:00,1.13805,1.1399,1.1378,1.13965,4854418992.0
2009-01-27 23:00:00,1.13965,1.14025,1.13915,1.14025,3237000003.0
2009-01-27 23:15:00,1.1402,1.14335,1.13995,1.1422,4175100000.0
2009-01-27 23:30:00,1.1422,1.1425,1.1409,1.1413,2943875952.0
2009-01-27 23:45:00,1.14135,1.14255,1.14125,1.1424,1916340377.0
2009-01-28 00:00:00,1.14245,1.1425,1.14155,1.14195,1174599997.0
2009-01-28 00:15:00,1.14205,1.14205,1.14025,1.141,1515299998.0
2009-01-28 00:30:00,1.141,1.141,1.13922,1.14045,3338000001.0
2009-01-28 00:45:00,1.14055,1.14165,1.14045,1.14135,1341000000.0
2009-01-28 01:00:00,1.1413,1.1419,1.14075,1.1408,3224400007.0
2009-01-28 01:15:00,1.14085,1.1412,1.1398,1.14115,3408000005.0
2009-01-28 01:30:00,1.14115,1.14125,1.13955,1.13975,4153303808.0
2009-01-28 01:45:00,1.1398,1.1403,1.13945,1.13975,3671200003.0
2009-01-28 02:00:00,1.1398,1.1399,1.13906,1.13945,1719999997.0
2009-01-28 02:15:00,1.13955,1.13975,1.13905,1.13915,475800000.0
2009-01-28 02:30:00,1.13915,1.1411,1.13685,1.1404,2506600004.0
2009-01-28 02:45:00,1.14035,1.1419,1.14,1.1412,2071399999.0
2009-01-28 03:00:00,1.1412,1.1418,1.1411,1.14115,774800000.0
2009-01-28 03:15:00,1.14115,1.14125,1.14015,1.14075,668000000.0
2009-01-28 03:30:00,1.14075,1.14175,1.1401,1.14015,1389100000.0
2009-01-28 03:45:00,1.1401,1.1404,1.13795,1.1381,2061400001.0
2009-01-28 04:00:00,1.1381,1.13935,1.1371,1.13935,5977200022.0
2009-01-28 04:15:00,1.13935,1.1394,1.13665,1.13725,3199399999.0
2009-01-28 04:30:00,1.13725,1.1387,1.1371,1.1386,4023799992.0
2009-01-28 04:45:00,1.1385,1.1387,1.1368,1.13705,1924599999.0
2009-01-28 05:00:00,1.1371,1.1384,1.1364,1.138,2422200006.0
2009-01-28 05:15:00,1.13795,1.1392,1.13785,1.13865,1853800001.0
2009-01-28 05:30:00,1.13865,1.13885,1.1379,1.13865,2744800001.0
2009-01-28 05:45:00,1.1387,1.13945,1.13827,1.1389,2166399994.0
2009-01-28 06:00:00,1.13885,1.13935,1.1386,1.1389,2147332901.0
2009-01-28 06:15:00,1.1389,1.13925,1.1383,1.1384,2658399999.0
2009-01-28 06:30:00,1.13835,1.1397,1.1378,1.1385,4100199997.0
2009-01-28 06:45:00,1.13832,1.13925,1.13675,1.13725,3061600001.0
2009-01-28 07:00:00,1.13725,1.13975,1.13715,1.1393,2918600008.0
2009-01-28 07:15:00,1.1393,1.13985,1.13765,1.13795,3891200000.0
2009-01-28 07:30:00,1.138,1.13895,1.1377,1.13885,2553600001.0
2009-01-28 07:45:00,1.13865,1.13935,1.1376,1.13845,3000200001.0
2009-01-28 08:00:00,1.13845,1.13915,1.13795,1.1384,2838237968.0
2009-01-28 08:15:00,1.13825,1.13985,1.137,1.13955,2136800001.0
2009-01-28 08:30:00,1.13955,1.1403,1.1376,1.1395,4049000006.0
2009-01-28 08:45:00,1.1395,1.1395,1.1371,1.13905,4200200003.0
2009-01-28 09:00:00,1.13895,1.1393,1.1375,1.13905,5759000013.0
2009-01-28 09:15:00,1.13905,1.1395,1.1372,1.1373,7312000003.0
2009-01-28 09:30:00,1.13735,1.13775,1.1349,1.1364,9759700014.0
2009-01-28 09:45:00,1.1364,1.13735,1.1359,1.13635,11430600073.0
2009-01-28 10:00:00,1.13635,1.13645,1.13295,1.13325,11915400016.0
2009-01-28 10:15:00,1.1332,1.13585,1.13315,1.1351,12219300038.0
2009-01-28 10:30:00,1.13505,1.1365,1.13365,1.1347,11848000015.0
2009-01-28 10:45:00,1.13465,1.13565,1.13345,1.13555,11378199997.0
2009-01-28 11:00:00,1.13545,1.13595,1.134,1.1359,11367599990.0
2009-01-28 11:15:00,1.136,1.1384,1.13565,1.1382,10326899994.0
2009-01-28 11:30:00,1.1382,1.1394,1.136,1.13895,10194037987.0
2009-01-28 11:45:00,1.13885,1.14105,1.138,1.1405,11864248430.0
2009-01-28 12:00:00,1.1405,1.14125,1.13945,1.14045,7936899994.0
2009-01-28 12:15:00,1.14045,1.1421,1.1397,1.1413,8629800003.0
2009-01-28 12:30:00,1.14145,1.144,1.14105,1.14325,12109200000.0
2009-01-28 12:45:00,1.14325,1.14365,1.14195,1.1428,11677337992.0
2009-01-28 13:00:00,1.1428,1.1434,1.1418,1.143,5443318991.0
2009-01-28 13:15:00,1.14315,1.14325,1.14175,1.14195,6933599989.0
2009-01-28 13:30:00,1.14195,1.1423,1.14095,1.1423,7960400001.0
2009-01-28 13:45:00,1.1423,1.1424,1.1408,1.1414,11736000016.0
2009-01-28 14:00:00,1.14135,1.14135,1.1391,1.14085,9606775981.0
2009-01-28 14:15:00,1.14085,1.14095,1.1397,1.1405,8774499987.0
2009-01-28 14:30:00,1.1404,1.14085,1.1377,1.1402,16265700031.0
2009-01-28 14:45:00,1.1403,1.1423,1.13855,1.1422,14448900010.0
2009-01-28 15:00:00,1.14225,1.14385,1.142,1.14355,10470900004.0
2009-01-28 15:15:00,1.14365,1.14365,1.1409,1.1412,11113200026.0
2009-01-28 15:30:00,1.14115,1.14375,1.1407,1.1427,13278400008.0
2009-01-28 15:45:00,1.1427,1.14365,1.14145,1.1419,12161600016.0
2009-01-28 16:00:00,1.1418,1.14185,1.1381,1.1405,12639619004.0
2009-01-28 16:15:00,1.14065,1.14215,1.1396,1.13985,11141018971.0
2009-01-28 16:30:00,1.13985,1.14165,1.1388,1.14165,8217900013.0
2009-01-28 16:45:00,1.1416,1.14335,1.14065,1.1432,12331775953.0
2009-01-28 17:00:00,1.1431,1.1443,1.1426,1.1441,10118975947.0
2009-01-28 17:15:00,1.1441,1.1459,1.14365,1.14485,8928337969.0
2009-01-28 17:30:00,1.1449,1.14715,1.14385,1.1471,11989838006.0
2009-01-28 17:45:00,1.1471,1.1471,1.1452,1.14575,9551100007.0
2009-01-28 18:00:00,1.14575,1.14585,1.1417,1.14245,10090899987.0
2009-01-28 18:15:00,1.14255,1.1434,1.1417,1.14205,10966899998.0
2009-01-28 18:30:00,1.14205,1.1444,1.1415,1.14255,12339399999.0
2009-01-28 18:45:00,1.14265,1.1452,1.1425,1.1442,11446199994.0
2009-01-28 19:00:00,1.1442,1.14525,1.14245,1.14325,12122999963.0
2009-01-28 19:15:00,1.14325,1.14365,1.14225,1.14285,5758199985.0
2009-01-28 19:30:00,1.14295,1.14425,1.1428,1.1438,5537000000.0
2009-01-28 19:45:00,1.1438,1.14415,1.1427,1.14315,7790699991.0
2009-01-28 20:00:00,1.143,1.14575,1.14285,1.14535,7797699996.0
2009-01-28 20:15:00,1.14535,1.14735,1.1448,1.1457,7540399994.0
2009-01-28 20:30:00,1.14575,1.14685,1.1457,1.14685,8730400031.0
2009-01-28 20:45:00,1.14675,1.1474,1.1452,1.1473,8793670606.0
2009-01-28 21:00:00,1.14725,1.14745,1.14345,1.14345,5386400000.0
2009-01-28 21:15:00,1.14345,1.1556,1.1427,1.15345,5812505190.0
2009-01-28 21:30:00,1.15345,1.15555,1.1519,1.15275,4487805190.0
2009-01-28 21:45:00,1.15275,1.15565,1.152,1.1535,4921399998.0
2009-01-28 22:00:00,1.1535,1.1565,1.1535,1.1542,7773799995.0
2009-01-28 22:15:00,1.1542,1.15475,1.1527,1.153,4836799997.0
2009-01-28 22:30:00,1.15305,1.15315,1.151,1.15265,6147000006.0
2009-01-28 22:45:00,1.15265,1.15265,1.15055,1.15145,5253999998.0
2009-01-28 23:00:00,1.15155,1.15275,1.15144,1.15175,2948399999.0
2009-01-28 23:15:00,1.15175,1.15265,1.1516,1.152,2251399997.0
2009-01-28 23:30:00,1.152,1.152,1.15065,1.15185,2167600000.0
2009-01-28 23:45:00,1.15185,1.15195,1.15095,1.1512,1887000007.0
2009-01-29 00:00:00,1.1511,1.15185,1.1504,1.1505,2283000003.0
2009-01-29 00:15:00,1.1506,1.1516,1.15045,1.1516,1493200001.0
2009-01-29 00:30:00,1.15165,1.15195,1.1509,1.15185,1680199998.0
2009-01-29 00:45:00,1.15185,1.15325,1.15185,1.1527,1519400000.0
2009-01-29 01:00:00,1.15275,1.1529,1.15125,1.15135,1038000000.0
2009-01-29 01:15:00,1.15165,1.1524,1.1513,1.1522,1720410383.0
2009-01-29 01:30:00,1.1522,1.1544,1.1522,1.15345,3685800003.0
2009-01-29 01:45:00,1.15365,1.15365,1.15187,1.1524,1989200001.0
2009-01-29 02:00:00,1.15235,1.15265,1.15185,1.15225,978799999.0
2009-01-29 02:15:00,1.1523,1.153,1.1514,1.1525,2015599999.0
2009-01-29 02:30:00,1.15255,1.15395,1.152,1.1533,1169400000.0
2009-01-29 02:45:00,1.1534,1.15485,1.1534,1.15455,1492400000.0
2009-01-29 03:00:00,1.1546,1.1546,1.15335,1.15415,1524200001.0
2009-01-29 03:15:00,1.15405,1.1545,1.1539,1.15405,2051599991.0
2009-01-29 03:30:00,1.15395,1.15405,1.1531,1.1533,2159399991.0
2009-01-29 03:45:00,1.15325,1.15355,1.15305,1.1533,2079800001.0
2009-01-29 04:00:00,1.15325,1.15435,1.15311,1.15365,2530399997.0
2009-01-29 04:15:00,1.1536,1.1547,1.1536,1.15405,3767599997.0
2009-01-29 04:30:00,1.1541,1.1542,1.15375,1.1541,2166399996.0
2009-01-29 04:45:00,1.15415,1.1554,1.1536,1.1554,1961400002.0
2009-01-29 05:00:00,1.1554,1.1554,1.15485,1.15525,2620799977.0
2009-01-29 05:15:00,1.15525,1.1554,1.15405,1.1544,1837800000.0
2009-01-29 05:30:00,1.1544,1.15505,1.1544,1.15505,2997200009.0
2009-01-29 05:45:00,1.15477,1.15715,1.15461,1.1568,2664199999.0
2009-01-29 06:00:00,1.1568,1.1571,1.1551,1.15665,4372000000.0
2009-01-29 06:15:00,1.15665,1.15665,1.15455,1.15455,3353199998.0
2009-01-29 06:30:00,1.15475,1.15585,1.1545,1.1549,3267000002.0
2009-01-29 06:45:00,1.1549,1.15505,1.15315,1.15315,2758600003.0
2009-01-29 07:00:00,1.1529,1.15405,1.1526,1.15375,2579399998.0
2009-01-29 07:15:00,1.1536,1.154,1.1531,1.1535,1933399998.0
2009-01-29 07:30:00,1.1535,1.1546,1.1527,1.15345,2633000004.0
2009-01-29 07:45:00,1.15345,1.1541,1.15295,1.15385,1609800000.0
2009-01-29 08:00:00,1.15385,1.15595,1.1537,1.1551,5418400015.0
2009-01-29 08:15:00,1.1551,1.1551,1.1533,1.15425,3977999998.0
2009-01-29 08:30:00,1.1543,1.1546,1.15365,1.15455,3953999975.0
2009-01-29 08:45:00,1.15455,1.15565,1.15385,1.15565,3391000000.0
2009-01-29 09:00:00,1.15555,1.15785,1.15465,1.15595,13533900118.0
2009-01-29 09:15:00,1.15595,1.15755,1.1556,1.15725,11058999987.0
2009-01-29 09:30:00,1.1573,1.15755,1.155,1.15565,11226600015.0
2009-01-29 09:45:00,1.1556,1.1572,1.15545,1.15615,11515199995.0
2009-01-29 10:00:00,1.15615,1.15745,1.15595,1.15625,13935399997.0
2009-01-29 10:15:00,1.15625,1.1571,1.15485,1.15665,12358799987.0
2009-01-29 10:30:00,1.1566,1.15795,1.1555,1.15615,13306199990.0
2009-01-29 10:45:00,1.1562,1.1566,1.15505,1.15535,11957200001.0
2009-01-29 11:00:00,1.15535,1.15555,1.1537,1.1549,10539099991.0
2009-01-29 11:15:00,1.15495,1.15575,1.1535,1.15375,10078900022.0
2009-01-29 11:30:00,1.1537,1.15635,1.15335,1.15555,13227100003.0
2009-01-29 11:45:00,1.1555,1.15625,1.1548,1.15625,12280200003.0
2009-01-29 12:00:00,1.15625,1.15625,1.1529,1.15365,11159800013.0
2009-01-29 12:15:00,1.15365,1.1562,1.1535,1.15405,11478600001.0
2009-01-29 12:30:00,1.15405,1.15515,1.1529,1.15475,11755200011.0
2009-01-29 12:45:00,1.1548,1.15555,1.15195,1.15265,10563999996.0
2009-01-29 13:00:00,1.15265,1.15305,1.15045,1.1505,10966000022.0
2009-01-29 13:15:00,1.1504,1.1512,1.1496,1.15045,9647400026.0
2009-01-29 13:30:00,1.15045,1.1505,1.1488,1.14965,12985800007.0
2009-01-29 13:45:00,1.14965,1.1502,1.1475,1.14785,7694599996.0
2009-01-29 14:00:00,1.14775,1.14835,1.14655,1.1477,10240799989.0
2009-01-29 14:15:00,1.1477,1.1477,1.1454,1.14545,8850799995.0
2009-01-29 14:30:00,1.14555,1.1463,1.14455,1.1463,9111999994.0
2009-01-29 14:45:00,1.1463,1.14795,1.1463,1.1478,11332299992.0
2009-01-29 15:00:00,1.14785,1.1493,1.14785,1.14895,6655400002.0
2009-01-29 15:15:00,1.1489,1.14895,1.1478,1.14785,8834400003.0
2009-01-29 15:30:00,1.14795,1.14915,1.1468,1.14735,9364700009.0
2009-01-29 15:45:00,1.1473,1.1473,1.1445,1.145,7701999994.0
2009-01-29 16:00:00,1.14505,1.14665,1.1439,1.1466,12097800018.0
2009-01-29 16:15:00,1.1466,1.1491,1.1462,1.14895,13176999990.0
2009-01-29 16:30:00,1.14895,1.15,1.14825,1.14885,14930800044.0
2009-01-29 16:45:00,1.1488,1.1488,1.1426,1.14405,16417800001.0
2009-01-29 17:00:00,1.14415,1.1446,1.14055,1.14195,16908999993.0
2009-01-29 17:15:00,1.14205,1.1462,1.14175,1.14585,18884300031.0
2009-01-29 17:30:00,1.14585,1.1463,1.1443,1.1455,19855199967.0
2009-01-29 17:45:00,1.14545,1.14585,1.14295,1.14475,16552600010.0
2009-01-29 18:00:00,1.14485,1.146,1.14365,1.14365,16325399978.0
2009-01-29 18:15:00,1.14375,1.1464,1.14235,1.14585,15846999985.0
2009-01-29 18:30:00,1.14585,1.14805,1.14545,1.14745,15877999964.0
2009-01-29 18:45:00,1.14745,1.15055,1.14725,1.15055,14522000006.0
2009-01-29 19:00:00,1.1505,1.15325,1.14855,1.15195,9052499975.0
2009-01-29 19:15:00,1.15195,1.15315,1.15105,1.15215,8987799986.0
2009-01-29 19:30:00,1.15225,1.15335,1.15045,1.15125,7798599974.0
2009-01-29 19:45:00,1.15125,1.15225,1.14975,1.15125,7818599959.0
2009-01-29 20:00:00,1.1513,1.15145,1.1499,1.15065,6193799986.0
2009-01-29 20:15:00,1.1506,1.15065,1.14935,1.1499,3050999991.0
2009-01-29 20:30:00,1.15,1.1512,1.14985,1.15105,6245600008.0
2009-01-29 20:45:00,1.15105,1.1523,1.14995,1.15105,8353799961.0
2009-01-29 21:00:00,1.15105,1.15215,1.15095,1.15135,7303999989.0
2009-01-29 21:15:00,1.15135,1.15155,1.1501,1.15065,4395799984.0
2009-01-29 21:30:00,1.15065,1.15095,1.1502,1.15065,4200599978.0
2009-01-29 21:45:00,1.15065,1.152,1.1503,1.1518,4494400000.0
2009-01-29 22:00:00,1.1518,1.1518,1.1506,1.1513,3151200001.0
2009-01-29 22:15:00,1.1513,1.15205,1.15095,1.1519,4395399979.0
2009-01-29 22:30:00,1.15195,1.15335,1.15155,1.15275,5246599944.0
2009-01-29 22:45:00,1.15275,1.15355,1.15235,1.1526,3296999961.0
2009-01-29 23:00:00,1.15255,1.1531,1.15169,1.15245,2397599991.0
2009-01-29 23:15:00,1.15245,1.15355,1.15245,1.15335,1327199992.0
2009-01-29 23:30:00,1.15325,1.15345,1.1528,1.15345,792899997.0
2009-01-29 23:45:00,1.15345,1.15345,1.15271,1.153,1498999998.0
2009-01-30 00:00:00,1.15295,1.1543,1.1527,1.1541,761200000.0
2009-01-30 00:15:00,1.15405,1.1548,1.1537,1.1544,839800003.0
2009-01-30 00:30:00,1.1544,1.15455,1.15394,1.1544,979600000.0
2009-01-30 00:45:00,1.15465,1.15475,1.15355,1.1545,1073600003.0
2009-01-30 01:00:00,1.1545,1.155,1.15355,1.1547,1548800005.0
2009-01-30 01:15:00,1.1547,1.1553,1.15449,1.1546,1689700013.0
2009-01-30 01:30:00,1.1546,1.15475,1.15445,1.1545,1237200007.0
2009-01-30 01:45:00,1.1545,1.1545,1.15334,1.15415,1916800008.0
2009-01-30 02:00:00,1.15415,1.15495,1.15385,1.15475,1516399997.0
2009-01-30 02:15:00,1.15475,1.1555,1.1545,1.155,1471999999.0
2009-01-30 02:30:00,1.15505,1.15555,1.1545,1.1549,1975600002.0
2009-01-30 02:45:00,1.15495,1.15625,1.15415,1.15465,2846400001.0
2009-01-30 03:00:00,1.15465,1.15465,1.1527,1.15355,2744399996.0
2009-01-30 03:15:00,1.15355,1.15405,1.1527,1.1538,2860400001.0
2009-01-30 03:30:00,1.15385,1.1539,1.15255,1.15275,1366599997.0
2009-01-30 03:45:00,1.15275,1.15305,1.1516,1.1523,2164800002.0
2009-01-30 04:00:00,1.1523,1.1533,1.1518,1.1532,4265800000.0
2009-01-30 04:15:00,1.1532,1.15365,1.15279,1.1535,2067200001.0
2009-01-30 04:30:00,1.15365,1.15415,1.15335,1.154,1831000018.0
2009-01-30 04:45:00,1.15405,1.15425,1.15345,1.15395,1741200004.0
2009-01-30 05:00:00,1.15415,1.15425,1.15395,1.1542,909200002.0
2009-01-30 05:15:00,1.15425,1.15425,1.1539,1.15395,701400004.0
2009-01-30 05:30:00,1.154,1.15515,1.15335,1.15515,2845600005.0
2009-01-30 05:45:00,1.15515,1.15565,1.15405,1.1551,3210400004.0
2009-01-30 06:00:00,1.1551,1.15535,1.1538,1.15425,1767800010.0
2009-01-30 06:15:00,1.15425,1.1545,1.1538,1.154,2269400011.0
2009-01-30 06:30:00,1.15395,1.1541,1.15332,1.15362,1443800001.0
2009-01-30 06:45:00,1.15366,1.1547,1.15345,1.1545,2137400006.0
2009-01-30 07:00:00,1.1545,1.1545,1.1527,1.1532,3753200019.0
2009-01-30 07:15:00,1.15325,1.15355,1.1519,1.15205,3643400015.0
2009-01-30 07:30:00,1.15205,1.15375,1.15195,1.15375,1965600001.0
2009-01-30 07:45:00,1.15375,1.1542,1.15365,1.15385,2360600000.0
2009-01-30 08:00:00,1.15375,1.1538,1.1512,1.1526,2913800000.0
2009-01-30 08:15:00,1.1526,1.15285,1.1525,1.1527,1643600000.0
2009-01-30 08:30:00,1.1527,1.15325,1.15255,1.1526,3051000001.0
2009-01-30 08:45:00,1.1526,1.1536,1.15255,1.15345,3382999999.0
2009-01-30 09:00:00,1.15345,1.1557,1.1533,1.15455,9873600005.0
2009-01-30 09:15:00,1.1546,1.1572,1.1534,1.1572,10591399963.0
2009-01-30 09:30:00,1.1572,1.1581,1.1564,1.1568,9651299964.0
2009-01-30 09:45:00,1.15685,1.1585,1.15675,1.1572,8233099985.0
2009-01-30 10:00:00,1.1572,1.15735,1.1539,1.1552,6166699991.0
2009-01-30 10:15:00,1.15525,1.1574,1.1548,1.1558,8293599969.0
2009-01-30 10:30:00,1.1558,1.1558,1.15375,1.1546,9050400017.0
2009-01-30 10:45:00,1.1546,1.1565,1.154,1.1546,11330799979.0
2009-01-30 11:00:00,1.15475,1.156,1.1535,1.15395,12454400006.0
2009-01-30 11:15:00,1.154,1.15585,1.15395,1.15525,12015599995.0
2009-01-30 11:30:00,1.15525,1.15755,1.15345,1.1575,12932400018.0
2009-01-30 11:45:00,1.1575,1.1575,1.1557,1.1559,10143500013.0
2009-01-30 12:00:00,1.1559,1.15635,1.1537,1.15555,8471300005.0
2009-01-30 12:15:00,1.15555,1.15695,1.1552,1.15585,5487799989.0
2009-01-30 12:30:00,1.15595,1.1562,1.15465,1.1553,6997000008.0
2009-01-30 12:45:00,1.15535,1.1556,1.15445,1.15525,4863199993.0
2009-01-30 13:00:00,1.15535,1.15675,1.15495,1.15655,6933299993.0
2009-01-30 13:15:00,1.15655,1.1574,1.15575,1.1559,8041599982.0
2009-01-30 13:30:00,1.15595,1.1565,1.15445,1.1557,10698199994.0
2009-01-30 13:45:00,1.15575,1.1617,1.1554,1.1615,9325800010.0
2009-01-30 14:00:00,1.1615,1.16545,1.1609,1.162,10827900004.0
2009-01-30 14:15:00,1.1621,1.16335,1.1608,1.1608,11312600024.0
2009-01-30 14:30:00,1.16075,1.1609,1.1585,1.1588,11339800003.0
2009-01-30 14:45:00,1.1588,1.16195,1.1584,1.16175,10592199970.0
2009-01-30 15:00:00,1.16175,1.16355,1.16015,1.16035,7839000015.0
2009-01-30 15:15:00,1.1605,1.16105,1.15885,1.1589,7248500003.0
2009-01-30 15:30:00,1.159,1.16215,1.15725,1.15785,11166700019.0
2009-01-30 15:45:00,1.15785,1.15985,1.1568,1.15985,10365900003.0
2009-01-30 16:00:00,1.15985,1.1659,1.1598,1.1645,10102100005.0
2009-01-30 16:15:00,1.1645,1.1645,1.1603,1.16075,5522700002.0
2009-01-30 16:30:00,1.16075,1.1623,1.1602,1.16045,10546800002.0
2009-01-30 16:45:00,1.16055,1.1606,1.159,1.15925,12105899996.0
2009-01-30 17:00:00,1.15945,1.16075,1.15895,1.1591,8954799998.0
2009-01-30 17:15:00,1.1591,1.1606,1.1589,1.16005,4532100007.0
2009-01-30 17:30:00,1.16005,1.16365,1.16005,1.16185,8133799991.0
2009-01-30 17:45:00,1.16175,1.1648,1.16,1.16,10224900014.0
2009-01-30 18:00:00,1.1603,1.16065,1.1578,1.15915,7566900005.0
2009-01-30 18:15:00,1.1592,1.1623,1.1591,1.1607,8996100016.0
2009-01-30 18:30:00,1.16065,1.1621,1.15895,1.16025,9033999997.0
2009-01-30 18:45:00,1.15985,1.1615,1.15845,1.16125,6418699995.0
2009-01-30 19:00:00,1.16155,1.16215,1.1605,1.16165,5317400005.0
2009-01-30 19:15:00,1.1616,1.1619,1.1614,1.1617,1031400001.0
2009-01-30 19:30:00,1.16165,1.1627,1.1614,1.1615,2098000003.0
2009-01-30 19:45:00,1.1616,1.16195,1.16065,1.16085,3244999999.0
2009-01-30 20:00:00,1.1609,1.16275,1.16025,1.16085,5155799992.0
2009-01-30 20:15:00,1.16075,1.16145,1.15915,1.15935,3512600000.0
2009-01-30 20:30:00,1.15935,1.1597,1.15815,1.15835,5776999995.0
2009-01-30 20:45:00,1.1583,1.1592,1.1575,1.1591,2896800001.0
2009-01-30 21:00:00,1.1591,1.1612,1.1585,1.16045,4177799998.0
2009-01-30 21:15:00,1.16045,1.16105,1.1595,1.16095,4032000007.0
2009-01-30 21:30:00,1.16095,1.162,1.16025,1.16055,3486999997.0
2009-01-30 21:45:00,1.16055,1.16295,1.16055,1.16195,5395999987.0
2009-01-30 22:00:00,1.16195,1.16235,1.1591,1.15985,6865999942.0
2009-01-30 22:15:00,1.15985,1.1612,1.1598,1.16075,4298999962.0
2009-01-30 22:30:00,1.1608,1.16185,1.1599,1.16025,4276899982.0
2009-01-30 22:45:00,1.16025,1.16025,1.15905,1.15945,6016999985.0
2009-01-30 23:00:00,1.15945,1.1607,1.15935,1.16015,3167599988.0
2009-01-30 23:15:00,1.16015,1.1627,1.16005,1.1613,4560999963.0
2009-01-30 23:30:00,1.1613,1.16165,1.16035,1.16055,2300599995.0
2009-01-30 23:45:00,1.16055,1.1611,1.15985,1.16005,3287799999.0
2009-02-02 00:00:00,1.16209,1.16269,1.16175,1.16175,430800000.0
2009-02-02 00:15:00,1.1618,1.16195,1.1607,1.16135,468000000.0
2009-02-02 00:30:00,1.16135,1.16275,1.1612,1.1627,449600000.0
2009-02-02 00:45:00,1.1627,1.16385,1.1623,1.16355,2119399999.0
2009-02-02 01:00:00,1.16345,1.16365,1.1619,1.162,2898600000.0
2009-02-02 01:15:00,1.16205,1.16215,1.16095,1.1615,3261799997.0
2009-02-02 01:30:00,1.16155,1.1622,1.16145,1.16185,3900000005.0
2009-02-02 01:45:00,1.1619,1.1637,1.16185,1.16275,3489400001.0
2009-02-02 02:00:00,1.16275,1.16295,1.16115,1.1623,2607200000.0
2009-02-02 02:15:00,1.16235,1.1631,1.1615,1.16255,2569399999.0
2009-02-02 02:30:00,1.1627,1.1637,1.16225,1.16305,2289599999.0
2009-02-02 02:45:00,1.16305,1.1638,1.1624,1.1636,2765000000.0
2009-02-02 03:00:00,1.1635,1.1643,1.16325,1.16395,1979199994.0
2009-02-02 03:15:00,1.164,1.1668,1.16395,1.16645,2384800000.0
2009-02-02 03:30:00,1.16655,1.16685,1.16555,1.1661,2271200001.0
2009-02-02 03:45:00,1.1661,1.1661,1.1654,1.16585,1740400000.0
2009-02-02 04:00:00,1.16585,1.1663,1.1641,1.1649,2252400003.0
2009-02-02 04:15:00,1.1649,1.16645,1.1649,1.16635,1808200001.0
2009-02-02 04:30:00,1.1663,1.16655,1.16565,1.16565,3433000000.0
2009-02-02 04:45:00,1.16565,1.1667,1.1652,1.16656,2256600001.0
2009-02-02 05:00:00,1.16665,1.1667,1.16605,1.1664,2101400000.0
2009-02-02 05:15:00,1.1664,1.1666,1.16596,1.16635,1788199999.0
2009-02-02 05:30:00,1.16635,1.1666,1.16592,1.16625,4441000008.0
2009-02-02 05:45:00,1.1662,1.16645,1.16545,1.16565,3326800015.0
2009-02-02 06:00:00,1.16565,1.1657,1.16475,1.1655,2099199996.0
2009-02-02 06:15:00,1.1655,1.16565,1.16485,1.16555,2021000000.0
2009-02-02 06:30:00,1.16555,1.16555,1.1649,1.1649,2289600001.0
2009-02-02 06:45:00,1.1648,1.16505,1.1643,1.1648,2824000009.0
2009-02-02 07:00:00,1.1648,1.16555,1.16454,1.1653,2723200004.0
2009-02-02 07:15:00,1.1653,1.1653,1.16435,1.1646,1990399997.0
2009-02-02 07:30:00,1.16455,1.1646,1.1633,1.16375,2462800001.0
2009-02-02 07:45:00,1.1638,1.16445,1.16345,1.16435,2113600002.0
2009-02-02 08:00:00,1.1644,1.16475,1.16415,1.1644,2546999990.0
2009-02-02 08:15:00,1.1644,1.1651,1.16415,1.1646,2699200021.0
2009-02-02 08:30:00,1.1646,1.1656,1.1645,1.1653,2198400008.0
2009-02-02 08:45:00,1.1653,1.16725,1.1648,1.1672,4491200007.0
2009-02-02 09:00:00,1.1672,1.1677,1.16585,1.1664,3588200010.0
2009-02-02 09:15:00,1.16635,1.16755,1.1658,1.1673,4569600012.0
2009-02-02 09:30:00,1.16735,1.1678,1.16635,1.1676,7170400013.0
2009-02-02 09:45:00,1.1676,1.16805,1.16645,1.16775,6778000013.0
2009-02-02 10:00:00,1.1678,1.16845,1.16495,1.16585,12094600038.0
2009-02-02 10:15:00,1.1659,1.1661,1.16385,1.1642,10097800011.0
2009-02-02 10:30:00,1.16425,1.16575,1.1636,1.16385,8768599996.0
2009-02-02 10:45:00,1.1638,1.1644,1.16275,1.16415,11977199994.0
2009-02-02 11:00:00,1.16395,1.1651,1.16295,1.16435,12533800011.0
2009-02-02 11:15:00,1.16425,1.1646,1.16375,1.16415,12040400005.0
2009-02-02 11:30:00,1.16415,1.1659,1.1639,1.1653,10393800044.0
2009-02-02 11:45:00,1.16535,1.1666,1.16395,1.16615,11491400041.0
2009-02-02 12:00:00,1.16615,1.1669,1.16525,1.16615,8102000049.0
2009-02-02 12:15:00,1.16615,1.16785,1.16545,1.1677,12111600008.0
2009-02-02 12:30:00,1.1677,1.16775,1.1653,1.1656,9683599991.0
2009-02-02 12:45:00,1.16565,1.16725,1.16425,1.1671,10897399968.0
2009-02-02 13:00:00,1.1671,1.16715,1.16485,1.1661,9248400007.0
2009-02-02 13:15:00,1.1662,1.167,1.1631,1.1646,8380600019.0
2009-02-02 13:30:00,1.1647,1.1653,1.1608,1.16165,13177600052.0
2009-02-02 13:45:00,1.16175,1.16215,1.16,1.16035,12338200042.0
2009-02-02 14:00:00,1.1604,1.16405,1.1604,1.1628,12581500062.0
2009-02-02 14:15:00,1.16285,1.16435,1.16215,1.16425,11287600027.0
2009-02-02 14:30:00,1.1642,1.1644,1.16295,1.16435,11709000032.0
2009-02-02 14:45:00,1.1643,1.16515,1.1641,1.1642,9426800031.0
2009-02-02 15:00:00,1.1642,1.16625,1.16395,1.1653,12943599995.0
2009-02-02 15:15:00,1.1654,1.1661,1.165,1.16565,8357400000.0
2009-02-02 15:30:00,1.16565,1.16635,1.16315,1.16615,8560000009.0
2009-02-02 15:45:00,1.16605,1.16705,1.16325,1.16355,13293600028.0
2009-02-02 16:00:00,1.16355,1.1652,1.16295,1.1644,8435200031.0
2009-02-02 16:15:00,1.1644,1.16455,1.1637,1.16405,6559099987.0
2009-02-02 16:30:00,1.164,1.16445,1.16225,1.16305,11806800040.0
2009-02-02 16:45:00,1.16305,1.16435,1.16225,1.1637,8303400010.0
2009-02-02 17:00:00,1.1637,1.16505,1.1613,1.16315,7604700021.0
2009-02-02 17:15:00,1.16315,1.16365,1.16065,1.16345,10813600011.0
2009-02-02 17:30:00,1.16345,1.1646,1.16275,1.16375,8896299993.0
2009-02-02 17:45:00,1.16365,1.1647,1.1626,1.1646,8358299993.0
2009-02-02 18:00:00,1.16465,1.16465,1.16225,1.16245,11636999965.0
2009-02-02 18:15:00,1.16245,1.16345,1.16225,1.1624,7238999993.0
2009-02-02 18:30:00,1.1624,1.1629,1.16135,1.16235,6496800005.0
2009-02-02 18:45:00,1.1624,1.1641,1.16235,1.164,8905399994.0
2009-02-02 19:00:00,1.164,1.16505,1.16295,1.16415,6343600006.0
2009-02-02 19:15:00,1.16415,1.1643,1.16135,1.16135,4455399997.0
2009-02-02 19:30:00,1.16135,1.1614,1.15765,1.15905,8290200004.0
2009-02-02 19:45:00,1.15895,1.15965,1.158,1.15925,6106200004.0
2009-02-02 20:00:00,1.15925,1.16005,1.1587,1.16,4606200005.0
2009-02-02 20:15:00,1.16,1.1603,1.15885,1.15995,4452200001.0
2009-02-02 20:30:00,1.15995,1.1601,1.1588,1.1588,3808400001.0
2009-02-02 20:45:00,1.1588,1.15975,1.15865,1.15935,4019399999.0
2009-02-02 21:00:00,1.15935,1.16095,1.1589,1.1604,4557199998.0
2009-02-02 21:15:00,1.1604,1.16235,1.15995,1.16145,4930800009.0
2009-02-02 21:30:00,1.16145,1.16205,1.1611,1.1618,2996599998.0
2009-02-02 21:45:00,1.16175,1.1631,1.1616,1.16275,4104500001.0
2009-02-02 22:00:00,1.1628,1.16325,1.16205,1.16215,4373999998.0
2009-02-02 22:15:00,1.16235,1.16275,1.1619,1.16215,5372600001.0
2009-02-02 22:30:00,1.16215,1.16245,1.16175,1.16195,3600999999.0
2009-02-02 22:45:00,1.16185,1.1624,1.16175,1.1623,2571200000.0
2009-02-02 23:00:00,1.1623,1.16245,1.161,1.1611,2591799998.0
2009-02-02 23:15:00,1.16115,1.1618,1.16078,1.1615,1459799996.0
2009-02-02 23:30:00,1.1615,1.1615,1.16085,1.1611,1951999999.0
2009-02-02 23:45:00,1.1612,1.16175,1.1606,1.16115,1326999999.0
2009-02-03 00:00:00,1.16115,1.163,1.16037,1.1621,1366799996.0
2009-02-03 00:15:00,1.1621,1.16265,1.16143,1.1624,1202600000.0
2009-02-03 00:30:00,1.1624,1.1632,1.16185,1.1628,1230200001.0
2009-02-03 00:45:00,1.1628,1.1628,1.16233,1.1624,2521199999.0
2009-02-03 01:00:00,1.1624,1.1624,1.1616,1.1621,2016000002.0
2009-02-03 01:15:00,1.1621,1.16225,1.1616,1.1617,2288200001.0
2009-02-03 01:30:00,1.16165,1.1617,1.16105,1.1613,1011199999.0
2009-02-03 01:45:00,1.1613,1.16245,1.1612,1.1618,2734400003.0
2009-02-03 02:00:00,1.1618,1.1625,1.16135,1.1615,1253600004.0
2009-02-03 02:15:00,1.1615,1.1617,1.1605,1.1606,1109800000.0
2009-02-03 02:30:00,1.1606,1.16065,1.1596,1.16015,1587600000.0
2009-02-03 02:45:00,1.16005,1.1605,1.15955,1.1603,1516600000.0
2009-02-03 03:00:00,1.1603,1.16125,1.15895,1.159,4409199999.0
2009-02-03 03:15:00,1.159,1.15935,1.15835,1.15845,1828400006.0
2009-02-03 03:30:00,1.1585,1.1597,1.15835,1.15945,1725600001.0
2009-02-03 03:45:00,1.15945,1.16145,1.15945,1.1609,3411599998.0
2009-02-03 04:00:00,1.1608,1.1609,1.16,1.1603,3716800025.0
2009-02-03 04:15:00,1.1603,1.1609,1.1594,1.1604,6191600017.0
2009-02-03 04:30:00,1.1604,1.1618,1.15985,1.16095,5039400005.0
2009-02-03 04:45:00,1.161,1.16205,1.16055,1.1614,2949399996.0
2009-02-03 05:00:00,1.16145,1.16175,1.1604,1.1611,2440000009.0
2009-02-03 05:15:00,1.1611,1.1617,1.16095,1.16145,2061000011.0
2009-02-03 05:30:00,1.16145,1.16145,1.1597,1.1603,5451599997.0
2009-02-03 05:45:00,1.1604,1.1608,1.1589,1.15945,6284600027.0
2009-02-03 06:00:00,1.1595,1.1607,1.1583,1.16,5366600004.0
2009-02-03 06:15:00,1.16,1.1616,1.15945,1.1614,5012200005.0
2009-02-03 06:30:00,1.1614,1.1614,1.1599,1.16065,3763200001.0
2009-02-03 06:45:00,1.16065,1.161,1.16,1.16015,3219000000.0
2009-02-03 07:00:00,1.16005,1.16035,1.15945,1.1598,2666999996.0
2009-02-03 07:15:00,1.15985,1.162,1.1596,1.1611,4691200012.0
2009-02-03 07:30:00,1.1611,1.16205,1.161,1.1616,3782400014.0
2009-02-03 07:45:00,1.1616,1.1633,1.16155,1.16225,4409600000.0
2009-02-03 08:00:00,1.1622,1.1623,1.16145,1.16195,3606200003.0
2009-02-03 08:15:00,1.16195,1.16255,1.16165,1.16165,2172200008.0
2009-02-03 08:30:00,1.1617,1.16345,1.16165,1.1626,4471600018.0
2009-02-03 08:45:00,1.1626,1.1636,1.1623,1.1631,4553400019.0
2009-02-03 09:00:00,1.1631,1.16375,1.163,1.16325,3568800004.0
2009-02-03 09:15:00,1.16325,1.16335,1.16155,1.1618,3420600018.0
2009-02-03 09:30:00,1.1618,1.16315,1.1614,1.16255,5552600025.0
2009-02-03 09:45:00,1.16255,1.16275,1.16055,1.161,8195800031.0
2009-02-03 10:00:00,1.161,1.16335,1.1591,1.16045,9409400046.0
2009-02-03 10:15:00,1.16045,1.16165,1.1601,1.1612,6407200009.0
2009-02-03 10:30:00,1.1612,1.162,1.161,1.16185,8028999998.0
2009-02-03 10:45:00,1.1619,1.16295,1.16135,1.162,7696800036.0
2009-02-03 11:00:00,1.162,1.164,1.16145,1.16335,7048000022.0
2009-02-03 11:15:00,1.16335,1.1652,1.16205,1.16465,8062900014.0
2009-02-03 11:30:00,1.16465,1.16665,1.1646,1.16555,9272400015.0
2009-02-03 11:45:00,1.16555,1.16595,1.16265,1.1634,8720300024.0
2009-02-03 12:00:00,1.16345,1.16505,1.1633,1.16435,9466400024.0
2009-02-03 12:15:00,1.1644,1.16445,1.16235,1.1631,6608000009.0
2009-02-03 12:30:00,1.16315,1.16325,1.16205,1.1626,4872800016.0
2009-02-03 12:45:00,1.1626,1.1637,1.16095,1.1613,9394800026.0
2009-02-03 13:00:00,1.16125,1.16245,1.1605,1.1605,6601400014.0
2009-02-03 13:15:00,1.16055,1.16055,1.1584,1.1597,8870299999.0
2009-02-03 13:30:00,1.1598,1.1614,1.1593,1.1603,7232200017.0
2009-02-03 13:45:00,1.16035,1.16075,1.1569,1.1572,6492400004.0
2009-02-03 14:00:00,1.15715,1.1583,1.1568,1.1581,9441400004.0
2009-02-03 14:15:00,1.15815,1.15865,1.15695,1.1575,9643200032.0
2009-02-03 14:30:00,1.1575,1.1586,1.1567,1.1586,7838200025.0
2009-02-03 14:45:00,1.15865,1.1596,1.15815,1.15935,9166000044.0
2009-02-03 15:00:00,1.15935,1.1597,1.1588,1.15925,6524800040.0
2009-02-03 15:15:00,1.1593,1.16065,1.15835,1.1597,8492800033.0
2009-02-03 15:30:00,1.15965,1.16045,1.1568,1.1571,8569800073.0
2009-02-03 15:45:00,1.1571,1.1573,1.1541,1.1546,12759400094.0
2009-02-03 16:00:00,1.1546,1.1546,1.1498,1.1498,10523300013.0
2009-02-03 16:15:00,1.1496,1.15025,1.1476,1.1496,8597400034.0
2009-02-03 16:30:00,1.14965,1.1501,1.1473,1.14855,8153300027.0
2009-02-03 16:45:00,1.14855,1.15,1.14845,1.14975,8238200015.0
2009-02-03 17:00:00,1.14975,1.14995,1.14305,1.14335,7967600026.0
2009-02-03 17:15:00,1.1434,1.14535,1.14165,1.1439,6014200008.0
2009-02-03 17:30:00,1.1439,1.14555,1.1434,1.14475,4783100007.0
2009-02-03 17:45:00,1.14475,1.14585,1.14425,1.1447,6343800029.0
2009-02-03 18:00:00,1.14465,1.1449,1.1425,1.14285,7012800014.0
2009-02-03 18:15:00,1.1428,1.1428,1.14005,1.14035,6060000026.0
2009-02-03 18:30:00,1.1403,1.14205,1.1403,1.1415,4214600004.0
2009-02-03 18:45:00,1.1415,1.14245,1.1413,1.14205,4832800004.0
2009-02-03 19:00:00,1.142,1.14355,1.1408,1.14345,6744399974.0
2009-02-03 19:15:00,1.14345,1.1445,1.143,1.1442,6618199979.0
2009-02-03 19:30:00,1.1442,1.14785,1.14305,1.14715,8287399965.0
2009-02-03 19:45:00,1.14715,1.1485,1.14655,1.14835,6289199988.0
2009-02-03 20:00:00,1.14835,1.1484,1.1468,1.14795,5555899989.0
2009-02-03 20:15:00,1.1479,1.1491,1.1467,1.14905,3794199999.0
2009-02-03 20:30:00,1.1491,1.14915,1.1479,1.148,2886400001.0
2009-02-03 20:45:00,1.148,1.149,1.14675,1.14715,4773000009.0
2009-02-03 21:00:00,1.14715,1.14715,1.14335,1.14385,5069400006.0
2009-02-03 21:15:00,1.14385,1.14425,1.1423,1.1438,4648899995.0
2009-02-03 21:30:00,1.14375,1.1447,1.14255,1.14455,5717000002.0
2009-02-03 21:45:00,1.1446,1.1453,1.1439,1.14455,6232399991.0
2009-02-03 22:00:00,1.14455,1.1446,1.14245,1.1425,4006000004.0
2009-02-03 22:15:00,1.1425,1.14325,1.14065,1.1416,6336199991.0
2009-02-03 22:30:00,1.1416,1.14275,1.1401,1.14265,5838599980.0
2009-02-03 22:45:00,1.14255,1.14285,1.1421,1.1425,3217399999.0
2009-02-03 23:00:00,1.1425,1.1428,1.1421,1.14245,1383000002.0
2009-02-03 23:15:00,1.14235,1.14275,1.14145,1.14265,3321800017.0
2009-02-03 23:30:00,1.14275,1.14315,1.14205,1.14305,2991200015.0
2009-02-03 23:45:00,1.14305,1.1434,1.1421,1.1422,2500599986.0
2009-02-04 00:00:00,1.14198,1.143,1.14131,1.14255,1968799995.0
2009-02-04 00:15:00,1.1424,1.1431,1.14193,1.1431,1537200000.0
2009-02-04 00:30:00,1.14315,1.145,1.14265,1.14485,3109400000.0
2009-02-04 00:45:00,1.14455,1.14505,1.1439,1.14405,3942600012.0
2009-02-04 01:00:00,1.14405,1.14435,1.14338,1.14395,1789600000.0
2009-02-04 01:15:00,1.14365,1.14395,1.1416,1.14215,2249000009.0
2009-02-04 01:30:00,1.14215,1.14375,1.14185,1.14302,2490000002.0
2009-02-04 01:45:00,1.1434,1.14425,1.1434,1.14415,2317600014.0
2009-02-04 02:00:00,1.14415,1.1464,1.1441,1.14605,1500800000.0
2009-02-04 02:15:00,1.14605,1.14635,1.145,1.14515,1561800000.0
2009-02-04 02:30:00,1.1451,1.1459,1.1441,1.1446,1988000004.0
2009-02-04 02:45:00,1.14485,1.1471,1.14485,1.1464,2609400001.0
2009-02-04 03:00:00,1.14635,1.1474,1.1463,1.14665,2026400001.0
2009-02-04 03:15:00,1.1466,1.1471,1.1457,1.1469,2506799999.0
2009-02-04 03:30:00,1.14685,1.14705,1.14605,1.14635,1611600000.0
2009-02-04 03:45:00,1.14635,1.1479,1.14635,1.1464,4017200002.0
2009-02-04 04:00:00,1.1464,1.14645,1.1451,1.1453,3220200012.0
2009-02-04 04:15:00,1.14535,1.14535,1.1444,1.14465,2874600002.0
2009-02-04 04:30:00,1.1447,1.1458,1.1445,1.14495,3096600009.0
2009-02-04 04:45:00,1.14495,1.14505,1.14385,1.1442,3826600013.0
2009-02-04 05:00:00,1.1442,1.14505,1.1442,1.14505,2138000007.0
2009-02-04 05:15:00,1.14505,1.14625,1.145,1.14545,2697600016.0
2009-02-04 05:30:00,1.14565,1.1467,1.14535,1.1467,3159000015.0
2009-02-04 05:45:00,1.14665,1.14725,1.1446,1.1451,4185000014.0
2009-02-04 06:00:00,1.14505,1.14555,1.14455,1.1451,2171800006.0
2009-02-04 06:15:00,1.1451,1.1469,1.14485,1.1469,2772400011.0
2009-02-04 06:30:00,1.1469,1.14695,1.1459,1.1467,2585400007.0
2009-02-04 06:45:00,1.1467,1.1468,1.14585,1.1462,2818800007.0
2009-02-04 07:00:00,1.14625,1.14625,1.1444,1.1445,3703000000.0
2009-02-04 07:15:00,1.14445,1.14475,1.14295,1.14425,2641800004.0
2009-02-04 07:30:00,1.14425,1.14445,1.14345,1.1439,3508200011.0
2009-02-04 07:45:00,1.14395,1.14415,1.14225,1.14345,4790800016.0
2009-02-04 08:00:00,1.14345,1.14435,1.143,1.1442,2868200008.0
2009-02-04 08:15:00,1.1442,1.1444,1.14225,1.1432,4091000009.0
2009-02-04 08:30:00,1.1431,1.14315,1.141,1.14215,8654000021.0
2009-02-04 08:45:00,1.142,1.14385,1.14195,1.14335,7120200019.0
2009-02-04 09:00:00,1.14335,1.145,1.1416,1.1434,6567400008.0
2009-02-04 09:15:00,1.1433,1.1456,1.14295,1.14425,7590000011.0
2009-02-04 09:30:00,1.1443,1.14695,1.1442,1.14665,10082800013.0
2009-02-04 09:45:00,1.14675,1.14725,1.14585,1.14645,9534700049.0
2009-02-04 10:00:00,1.14645,1.14645,1.1449,1.1456,3446199999.0
2009-02-04 10:15:00,1.1456,1.14695,1.14465,1.14555,5382000002.0
2009-02-04 10:30:00,1.14555,1.14965,1.1454,1.1492,9822999999.0
2009-02-04 10:45:00,1.1492,1.15105,1.14865,1.15065,12146800031.0
2009-02-04 11:00:00,1.15075,1.1532,1.15045,1.15175,13929400037.0
2009-02-04 11:15:00,1.1517,1.15415,1.15135,1.154,10907300028.0
2009-02-04 11:30:00,1.154,1.1547,1.1529,1.15375,8707000028.0
2009-02-04 11:45:00,1.15375,1.154,1.15145,1.15275,6590000026.0
2009-02-04 12:00:00,1.15275,1.15315,1.152,1.1523,8347400014.0
2009-02-04 12:15:00,1.15235,1.15255,1.14995,1.15055,6507000008.0
2009-02-04 12:30:00,1.15055,1.1513,1.15045,1.15125,6243000005.0
2009-02-04 12:45:00,1.15125,1.1543,1.15125,1.1529,9119800043.0
2009-02-04 13:00:00,1.1529,1.1586,1.1526,1.15775,10305400000.0
2009-02-04 13:15:00,1.15775,1.1594,1.15735,1.15915,9505200013.0
2009-02-04 13:30:00,1.15915,1.16235,1.15915,1.16015,9552000009.0
2009-02-04 13:45:00,1.16015,1.16135,1.15965,1.15965,7627300015.0
2009-02-04 14:00:00,1.15965,1.16125,1.1596,1.16005,6988600019.0
2009-02-04 14:15:00,1.16005,1.16165,1.15945,1.1614,8259200030.0
2009-02-04 14:30:00,1.16145,1.1635,1.1605,1.1608,8400800029.0
2009-02-04 14:45:00,1.1608,1.16165,1.1591,1.1612,8276600016.0
2009-02-04 15:00:00,1.1612,1.1624,1.16045,1.16225,8734000009.0
2009-02-04 15:15:00,1.16225,1.1627,1.15845,1.15865,10760600022.0
2009-02-04 15:30:00,1.15875,1.1605,1.15735,1.1601,10280600017.0
2009-02-04 15:45:00,1.16015,1.1608,1.1583,1.15835,11174600003.0
2009-02-04 16:00:00,1.1584,1.1589,1.1558,1.15715,8830600042.0
2009-02-04 16:15:00,1.15725,1.15955,1.157,1.15865,9084500020.0
2009-02-04 16:30:00,1.15865,1.16105,1.15755,1.1597,9026600078.0
2009-02-04 16:45:00,1.15965,1.16015,1.157,1.1586,9114000060.0
2009-02-04 17:00:00,1.1586,1.15865,1.15565,1.15605,8624600025.0
2009-02-04 17:15:00,1.15605,1.15725,1.15455,1.1564,7634700033.0
2009-02-04 17:30:00,1.1564,1.1583,1.15545,1.1577,6495100010.0
2009-02-04 17:45:00,1.1577,1.1577,1.1561,1.1568,6976200009.0
2009-02-04 18:00:00,1.1567,1.16035,1.1561,1.1586,7851700011.0
2009-02-04 18:15:00,1.1586,1.1609,1.1581,1.15845,6999200015.0
2009-02-04 18:30:00,1.15855,1.1593,1.15795,1.15825,5580600005.0
2009-02-04 18:45:00,1.15825,1.15895,1.1573,1.1579,6485000004.0
2009-02-04 19:00:00,1.1579,1.15895,1.15775,1.15845,4297999977.0
2009-02-04 19:15:00,1.1585,1.15925,1.15785,1.1588,6038599956.0
2009-02-04 19:30:00,1.1588,1.1594,1.1584,1.1593,6674999966.0
2009-02-04 19:45:00,1.15925,1.1608,1.1585,1.15895,6256599991.0
2009-02-04 20:00:00,1.1589,1.16025,1.1589,1.1591,6604199989.0
2009-02-04 20:15:00,1.1591,1.1597,1.15864,1.15915,2761800001.0
2009-02-04 20:30:00,1.1592,1.1602,1.15855,1.1602,4690799962.0
2009-02-04 20:45:00,1.1602,1.16115,1.15905,1.1604,6827999978.0
2009-02-04 21:00:00,1.1604,1.1613,1.16025,1.16045,6177799995.0
2009-02-04 21:15:00,1.16045,1.1622,1.1597,1.1605,7886199970.0
2009-02-04 21:30:00,1.1606,1.1606,1.1587,1.15945,6747599986.0
2009-02-04 21:45:00,1.15945,1.1596,1.1583,1.15835,5567399976.0
2009-02-04 22:00:00,1.15835,1.15885,1.1577,1.1586,4889999969.0
2009-02-04 22:15:00,1.15865,1.15965,1.1583,1.1587,5160199920.0
2009-02-04 22:30:00,1.1587,1.15885,1.15715,1.158,5325599969.0
2009-02-04 22:45:00,1.158,1.1586,1.15725,1.1579,4086399993.0
2009-02-04 23:00:00,1.1579,1.1598,1.15756,1.1598,3112199984.0
2009-02-04 23:15:00,1.15975,1.1602,1.1594,1.16,3968599985.0
2009-02-04 23:30:00,1.16,1.16,1.15835,1.1585,2405599994.0
2009-02-04 23:45:00,1.1585,1.1585,1.15762,1.1582,2895199986.0
2009-02-05 00:00:00,1.1582,1.15993,1.15751,1.15885,3218600001.0
2009-02-05 00:15:00,1.1588,1.15915,1.1582,1.15875,1563199992.0
2009-02-05 00:30:00,1.15875,1.15895,1.15805,1.15845,774399997.0
2009-02-05 00:45:00,1.15845,1.1608,1.15841,1.15955,2912000000.0
2009-02-05 01:00:00,1.15965,1.1601,1.15915,1.15975,1635600000.0
2009-02-05 01:15:00,1.15975,1.15975,1.1586,1.1587,3459600009.0
2009-02-05 01:30:00,1.15865,1.15925,1.15805,1.15855,3128800001.0
2009-02-05 01:45:00,1.15837,1.1586,1.15745,1.15775,1579400000.0
2009-02-05 02:00:00,1.15775,1.1593,1.15765,1.15905,1643799999.0
2009-02-05 02:15:00,1.15905,1.16075,1.15905,1.15985,1453800000.0
2009-02-05 02:30:00,1.15985,1.16035,1.1591,1.15975,1595000000.0
2009-02-05 02:45:00,1.15975,1.1613,1.15919,1.1612,1283800000.0
2009-02-05 03:00:00,1.1612,1.16205,1.15935,1.1602,3191999999.0
2009-02-05 03:15:00,1.1602,1.1602,1.159,1.16,2643400001.0
2009-02-05 03:30:00,1.16,1.16,1.159,1.1593,1738999999.0
2009-02-05 03:45:00,1.1593,1.1598,1.1586,1.15945,2419600004.0
2009-02-05 04:00:00,1.15945,1.1597,1.15913,1.1595,1775999995.0
2009-02-05 04:15:00,1.1595,1.16045,1.15885,1.16005,2346800003.0
2009-02-05 04:30:00,1.16005,1.1613,1.16005,1.1609,2543600005.0
2009-02-05 04:45:00,1.1609,1.161,1.16035,1.161,1944000002.0
2009-02-05 05:00:00,1.16105,1.1611,1.16054,1.16067,1476200009.0
2009-02-05 05:15:00,1.16095,1.1613,1.16065,1.1609,1102400001.0
2009-02-05 05:30:00,1.1609,1.161,1.15945,1.1596,4304400026.0
2009-02-05 05:45:00,1.15965,1.16045,1.15945,1.16045,2027800002.0
2009-02-05 06:00:00,1.16045,1.16055,1.15985,1.16005,3045400014.0
2009-02-05 06:15:00,1.16,1.16,1.1591,1.1596,2945000001.0
2009-02-05 06:30:00,1.1596,1.1608,1.1596,1.1606,3528600001.0
2009-02-05 06:45:00,1.16065,1.1612,1.16025,1.16045,2043599998.0
2009-02-05 07:00:00,1.1604,1.1608,1.16005,1.16015,2293800000.0
2009-02-05 07:15:00,1.16015,1.1605,1.1592,1.15955,3470799991.0
2009-02-05 07:30:00,1.15955,1.1599,1.15915,1.1593,1662600000.0
2009-02-05 07:45:00,1.15935,1.1597,1.15855,1.15865,2748200001.0
2009-02-05 08:00:00,1.1586,1.15905,1.1584,1.1588,3205199995.0
2009-02-05 08:15:00,1.1588,1.15965,1.15855,1.1593,3699000003.0
2009-02-05 08:30:00,1.15935,1.16015,1.15875,1.1595,3929400002.0
2009-02-05 08:45:00,1.15955,1.16005,1.1591,1.16005,1967799999.0
2009-02-05 09:00:00,1.1601,1.16185,1.1601,1.16105,4018799999.0
2009-02-05 09:15:00,1.16105,1.1615,1.159,1.1594,6196200010.0
2009-02-05 09:30:00,1.15935,1.15995,1.1585,1.1594,6077900021.0
2009-02-05 09:45:00,1.1594,1.1603,1.15895,1.1597,5317800007.0
2009-02-05 10:00:00,1.1598,1.1636,1.1591,1.1627,8087200017.0
2009-02-05 10:15:00,1.1627,1.1644,1.16095,1.1611,9953900028.0
2009-02-05 10:30:00,1.1611,1.1618,1.15935,1.16065,6198900006.0
2009-02-05 10:45:00,1.1607,1.1609,1.15905,1.16,6083000011.0
2009-02-05 11:00:00,1.16,1.16095,1.1597,1.15995,9083200007.0
2009-02-05 11:15:00,1.15995,1.16025,1.159,1.15975,8910400003.0
2009-02-05 11:30:00,1.15975,1.1599,1.1575,1.15875,7477699994.0
2009-02-05 11:45:00,1.15875,1.16025,1.15875,1.1596,10461200022.0
2009-02-05 12:00:00,1.1596,1.1604,1.1592,1.15965,11226199987.0
2009-02-05 12:15:00,1.1597,1.1597,1.1584,1.15865,9199800011.0
2009-02-05 12:30:00,1.15865,1.15875,1.1572,1.1584,9549599996.0
2009-02-05 12:45:00,1.15845,1.16225,1.1583,1.1614,9416699989.0
2009-02-05 13:00:00,1.16145,1.1626,1.16105,1.1613,10922999969.0
2009-02-05 13:15:00,1.16135,1.16225,1.1608,1.16135,9526799978.0
2009-02-05 13:30:00,1.16135,1.162,1.16065,1.16075,10252200008.0
2009-02-05 13:45:00,1.16075,1.1614,1.1601,1.161,6827600017.0
2009-02-05 14:00:00,1.1612,1.16145,1.1574,1.16045,10933400022.0
2009-02-05 14:15:00,1.16045,1.1627,1.1594,1.16235,10382500012.0
2009-02-05 14:30:00,1.16235,1.16275,1.16105,1.16155,7324600015.0
2009-02-05 14:45:00,1.16155,1.16285,1.1611,1.16265,9193600040.0
2009-02-05 15:00:00,1.16265,1.1636,1.16225,1.1623,8604600071.0
2009-02-05 15:15:00,1.16255,1.1633,1.16195,1.1632,6478600011.0
2009-02-05 15:30:00,1.16315,1.16695,1.1628,1.16505,8405500015.0
2009-02-05 15:45:00,1.16505,1.1668,1.1636,1.16465,5659000021.0
2009-02-05 16:00:00,1.1646,1.16665,1.1645,1.1654,7604900017.0
2009-02-05 16:15:00,1.1654,1.1661,1.163,1.16505,7306699998.0
2009-02-05 16:30:00,1.16505,1.16515,1.16315,1.16365,9266000028.0
2009-02-05 16:45:00,1.16365,1.1665,1.16355,1.16505,6151800004.0
2009-02-05 17:00:00,1.1651,1.16585,1.1645,1.1648,6463600015.0
2009-02-05 17:15:00,1.16475,1.1655,1.1634,1.1636,5851102413.0
2009-02-05 17:30:00,1.16355,1.16575,1.16355,1.16435,5490000007.0
2009-02-05 17:45:00,1.16445,1.1653,1.16355,1.1636,7186000012.0
2009-02-05 18:00:00,1.1636,1.16465,1.16105,1.1624,8109400028.0
2009-02-05 18:15:00,1.1624,1.16445,1.1615,1.1642,6911800007.0
2009-02-05 18:30:00,1.16425,1.1659,1.16405,1.16575,7054400011.0
2009-02-05 18:45:00,1.16575,1.16615,1.16475,1.1656,7355800009.0
2009-02-05 19:00:00,1.16565,1.1658,1.16175,1.16365,8877799987.0
2009-02-05 19:15:00,1.16365,1.16415,1.16285,1.16355,4004999995.0
2009-02-05 19:30:00,1.16365,1.16615,1.16365,1.16465,5996999975.0
2009-02-05 19:45:00,1.16465,1.1657,1.164,1.16436,4720199989.0
2009-02-05 20:00:00,1.16465,1.16475,1.16385,1.16455,4909200010.0
2009-02-05 20:15:00,1.1646,1.1665,1.16445,1.1663,5647599977.0
2009-02-05 20:30:00,1.1663,1.169,1.16534,1.1684,3713399999.0
2009-02-05 20:45:00,1.1684,1.16995,1.16775,1.168,4947600012.0
2009-02-05 21:00:00,1.168,1.1693,1.16785,1.168,3948399982.0
2009-02-05 21:15:00,1.16795,1.1682,1.1677,1.16785,2767399979.0
2009-02-05 21:30:00,1.16785,1.16885,1.16745,1.1677,2777899997.0
2009-02-05 21:45:00,1.16765,1.1707,1.16765,1.17065,3710599990.0
2009-02-05 22:00:00,1.17065,1.17095,1.1697,1.1702,3459399993.0
2009-02-05 22:15:00,1.17025,1.17075,1.1702,1.1702,1276799998.0
2009-02-05 22:30:00,1.1702,1.17095,1.169,1.16935,3067599994.0
2009-02-05 22:45:00,1.16935,1.17035,1.1691,1.16955,2523599993.0
2009-02-05 23:00:00,1.16955,1.1709,1.16945,1.1703,4007199985.0
2009-02-05 23:15:00,1.17035,1.17075,1.17005,1.17035,2550999991.0
2009-02-05 23:30:00,1.1703,1.17215,1.1703,1.1705,2457999992.0
2009-02-05 23:45:00,1.17035,1.17165,1.1695,1.1703,2930999996.0
2009-02-06 00:00:00,1.16992,1.1723,1.16907,1.1723,1651799992.0
2009-02-06 00:15:00,1.1723,1.1724,1.17161,1.17205,1229400000.0
2009-02-06 00:30:00,1.17205,1.17275,1.1719,1.17255,1449000002.0
2009-02-06 00:45:00,1.17255,1.1726,1.17175,1.17215,1954200002.0
2009-02-06 01:00:00,1.17215,1.17215,1.16985,1.1713,2743600002.0
2009-02-06 01:15:00,1.1712,1.17175,1.1712,1.17145,2191000005.0
2009-02-06 01:30:00,1.17145,1.1715,1.17105,1.17135,2025399999.0
2009-02-06 01:45:00,1.17125,1.17165,1.1711,1.1711,1503000011.0
2009-02-06 02:00:00,1.1712,1.17175,1.17015,1.1708,1731200008.0
2009-02-06 02:15:00,1.1708,1.1708,1.1699,1.1702,1830600018.0
2009-02-06 02:30:00,1.1702,1.17115,1.1702,1.1711,1664200002.0
2009-02-06 02:45:00,1.1711,1.17155,1.17085,1.1712,890399998.0
2009-02-06 03:00:00,1.17115,1.17175,1.17062,1.1708,1081200003.0
2009-02-06 03:15:00,1.1709,1.17135,1.17048,1.17065,1080399998.0
2009-02-06 03:30:00,1.171,1.1715,1.17061,1.1713,969199994.0
2009-02-06 03:45:00,1.1713,1.17155,1.17065,1.17135,1596999995.0
2009-02-06 04:00:00,1.1714,1.1722,1.17119,1.17205,1753199994.0
2009-02-06 04:15:00,1.17205,1.1725,1.172,1.17215,2226199991.0
2009-02-06 04:30:00,1.1722,1.17265,1.17157,1.1726,1372199998.0
2009-02-06 04:45:00,1.1725,1.174,1.1725,1.17395,2444000016.0
2009-02-06 05:00:00,1.17395,1.17395,1.17315,1.1732,3263800039.0
2009-02-06 05:15:00,1.1732,1.17345,1.17255,1.1726,1219600004.0
2009-02-06 05:30:00,1.1726,1.173,1.17229,1.17255,1841599990.0
2009-02-06 05:45:00,1.17255,1.17265,1.172,1.17215,992199996.0
2009-02-06 06:00:00,1.17215,1.1723,1.1716,1.172,697399999.0
2009-02-06 06:15:00,1.172,1.1724,1.17127,1.1714,2071200001.0
2009-02-06 06:30:00,1.1714,1.1729,1.1714,1.1724,2448799994.0
2009-02-06 06:45:00,1.1724,1.1728,1.17211,1.17255,2762800010.0
2009-02-06 07:00:00,1.1726,1.173,1.1716,1.1719,4393400019.0
2009-02-06 07:15:00,1.1719,1.172,1.17127,1.1718,2140800014.0
2009-02-06 07:30:00,1.17185,1.17205,1.17137,1.17205,2481100041.0
2009-02-06 07:45:00,1.17205,1.17205,1.1713,1.17165,1706799999.0
2009-02-06 08:00:00,1.17165,1.1723,1.17095,1.1723,2701399999.0
2009-02-06 08:15:00,1.1723,1.1724,1.1717,1.17175,2621199988.0
2009-02-06 08:30:00,1.1719,1.17275,1.17155,1.1727,3103799993.0
2009-02-06 08:45:00,1.1727,1.173,1.171,1.17175,4281999994.0
2009-02-06 09:00:00,1.17175,1.1733,1.17125,1.17265,2580200008.0
2009-02-06 09:15:00,1.17265,1.17325,1.1718,1.1732,4956200030.0
2009-02-06 09:30:00,1.1732,1.1734,1.17205,1.1727,8714799997.0
2009-02-06 09:45:00,1.1727,1.1734,1.1721,1.1729,5732800010.0
2009-02-06 10:00:00,1.1727,1.17355,1.17095,1.1713,8279300026.0
2009-02-06 10:15:00,1.1714,1.17155,1.1695,1.1704,9238100048.0
2009-02-06 10:30:00,1.1704,1.1717,1.1703,1.17065,6818600032.0
2009-02-06 10:45:00,1.1706,1.1721,1.16965,1.1704,7199200006.0
2009-02-06 11:00:00,1.1704,1.1716,1.17005,1.1714,9228200017.0
2009-02-06 11:15:00,1.17135,1.1716,1.1697,1.1705,11177000011.0
2009-02-06 11:30:00,1.1705,1.1713,1.16845,1.1689,10900400012.0
2009-02-06 11:45:00,1.169,1.16925,1.16765,1.1692,8416199977.0
2009-02-06 12:00:00,1.1692,1.17205,1.1688,1.17185,7013200004.0
2009-02-06 12:15:00,1.172,1.1721,1.17055,1.17145,6790600017.0
2009-02-06 12:30:00,1.1714,1.17195,1.17055,1.1719,4407600003.0
2009-02-06 12:45:00,1.1719,1.1733,1.1714,1.17295,7285200013.0
2009-02-06 13:00:00,1.17305,1.17315,1.17135,1.17185,9894600012.0
2009-02-06 13:15:00,1.17185,1.17275,1.17105,1.17125,8087200001.0
2009-02-06 13:30:00,1.17125,1.1716,1.1707,1.1712,7330200016.0
2009-02-06 13:45:00,1.1712,1.17185,1.17075,1.17185,8020800038.0
2009-02-06 14:00:00,1.17185,1.17265,1.1705,1.1707,6838799988.0
2009-02-06 14:15:00,1.1708,1.17115,1.1703,1.171,3937600002.0
2009-02-06 14:30:00,1.171,1.1721,1.17065,1.17115,4961000001.0
2009-02-06 14:45:00,1.1712,1.17255,1.1703,1.17235,10536000013.0
2009-02-06 15:00:00,1.17235,1.17335,1.17145,1.17305,11641999978.0
2009-02-06 15:15:00,1.17315,1.17315,1.17075,1.1726,10019600008.0
2009-02-06 15:30:00,1.172,1.17365,1.16905,1.17255,6182999994.0
2009-02-06 15:45:00,1.17255,1.17435,1.17,1.1705,8552200010.0
2009-02-06 16:00:00,1.17065,1.1711,1.16825,1.1692,8332400033.0
2009-02-06 16:15:00,1.1692,1.1699,1.1666,1.16715,8004600025.0
2009-02-06 16:30:00,1.1673,1.1686,1.16645,1.1681,7815899998.0
2009-02-06 16:45:00,1.1681,1.1699,1.16795,1.16895,7131700008.0
2009-02-06 17:00:00,1.1691,1.16975,1.16645,1.1666,8068300005.0
2009-02-06 17:15:00,1.1667,1.16885,1.1659,1.16835,8190800008.0
2009-02-06 17:30:00,1.16835,1.1701,1.1671,1.16925,8314800008.0
2009-02-06 17:45:00,1.16915,1.1696,1.16795,1.16895,6621200002.0
2009-02-06 18:00:00,1.16895,1.16965,1.16795,1.16855,7328400010.0
2009-02-06 18:15:00,1.1685,1.16885,1.16725,1.1685,6873900008.0
2009-02-06 18:30:00,1.1685,1.1695,1.16825,1.169,5458199973.0
2009-02-06 18:45:00,1.16895,1.1701,1.1689,1.16935,3952399988.0
2009-02-06 19:00:00,1.1694,1.1706,1.16925,1.17015,5424999996.0
2009-02-06 19:15:00,1.17015,1.17125,1.16865,1.16965,5178000003.0
2009-02-06 19:30:00,1.16965,1.16995,1.1677,1.16845,4419599994.0
2009-02-06 19:45:00,1.16845,1.1692,1.16625,1.16775,5248199998.0
2009-02-06 20:00:00,1.1677,1.1684,1.16565,1.166,5405400001.0
2009-02-06 20:15:00,1.166,1.1665,1.1654,1.1655,4731199999.0
2009-02-06 20:30:00,1.1655,1.1655,1.161,1.1631,6514600005.0
2009-02-06 20:45:00,1.1631,1.1631,1.15905,1.1594,7101000003.0
2009-02-06 21:00:00,1.1594,1.16275,1.15935,1.1618,5817599992.0
2009-02-06 21:15:00,1.1618,1.1622,1.16125,1.1616,5251000008.0
2009-02-06 21:30:00,1.1615,1.1618,1.1608,1.1615,3938199977.0
2009-02-06 21:45:00,1.1615,1.16305,1.1605,1.1627,2788600001.0
2009-02-06 22:00:00,1.16275,1.1648,1.1623,1.164,4203200001.0
2009-02-06 22:15:00,1.164,1.16425,1.16325,1.16325,2508599996.0
2009-02-06 22:30:00,1.1632,1.1642,1.163,1.16355,2295399998.0
2009-02-06 22:45:00,1.16355,1.16415,1.1628,1.16355,2614999997.0
2009-02-06 23:00:00,1.16355,1.16375,1.1632,1.1634,642400000.0
2009-02-06 23:15:00,1.1634,1.16345,1.1619,1.1624,1755799993.0
2009-02-06 23:30:00,1.16245,1.16335,1.16168,1.16195,2049399987.0
2009-02-06 23:45:00,1.1619,1.1623,1.16065,1.16202,3271000003.0
2009-02-09 00:00:00,1.15963,1.16024,1.15851,1.15958,3359600006.0
2009-02-09 00:15:00,1.15954,1.1605,1.15935,1.15985,1767000001.0
2009-02-09 00:30:00,1.16,1.16075,1.15962,1.15995,1150000011.0
2009-02-09 00:45:00,1.15995,1.16036,1.15905,1.1595,2562799988.0
2009-02-09 01:00:00,1.1595,1.15995,1.15845,1.15845,2601799994.0
2009-02-09 01:15:00,1.1584,1.1599,1.1584,1.1597,2227799997.0
2009-02-09 01:30:00,1.1597,1.1608,1.1597,1.1608,3170400009.0
2009-02-09 01:45:00,1.1608,1.1608,1.15965,1.16025,2719200002.0
2009-02-09 02:00:00,1.16025,1.1607,1.15945,1.15965,2647999999.0
2009-02-09 02:15:00,1.1596,1.15985,1.1587,1.1592,2401600004.0
2009-02-09 02:30:00,1.15915,1.16045,1.159,1.1596,1959399987.0
2009-02-09 02:45:00,1.1596,1.1597,1.1587,1.1587,902399999.0
2009-02-09 03:00:00,1.15885,1.15975,1.15875,1.15965,481600000.0
2009-02-09 03:15:00,1.15965,1.1612,1.15955,1.1608,587400000.0
2009-02-09 03:30:00,1.1608,1.16105,1.16025,1.1607,336800000.0
2009-02-09 03:45:00,1.16075,1.16085,1.1604,1.1605,1117999995.0
2009-02-09 04:00:00,1.1605,1.1609,1.1602,1.16025,1929599999.0
2009-02-09 04:15:00,1.1602,1.1624,1.1601,1.1622,2379599999.0
2009-02-09 04:30:00,1.1624,1.1629,1.16195,1.1623,3953799990.0
2009-02-09 04:45:00,1.1623,1.1632,1.1623,1.16295,2702399996.0
2009-02-09 05:00:00,1.1629,1.1629,1.161,1.16125,3398799998.0
2009-02-09 05:15:00,1.1612,1.1613,1.16,1.1604,3753800008.0
2009-02-09 05:30:00,1.16045,1.1608,1.15965,1.16045,3547200001.0
2009-02-09 05:45:00,1.16035,1.16165,1.16035,1.1614,3406800000.0
2009-02-09 06:00:00,1.16145,1.16225,1.16115,1.1622,2434799999.0
2009-02-09 06:15:00,1.1622,1.1626,1.16095,1.16135,2804799999.0
2009-02-09 06:30:00,1.16135,1.1614,1.16015,1.16025,2901000022.0
2009-02-09 06:45:00,1.1602,1.1602,1.1592,1.15935,1240799998.0
2009-02-09 07:00:00,1.1593,1.1608,1.15925,1.16055,3965799999.0
2009-02-09 07:15:00,1.16065,1.1609,1.1596,1.16025,3599600000.0
2009-02-09 07:30:00,1.16025,1.1617,1.16025,1.1612,2759600001.0
2009-02-09 07:45:00,1.1611,1.16125,1.1606,1.16105,4701800000.0
2009-02-09 08:00:00,1.16105,1.16465,1.16085,1.16425,5495399998.0
2009-02-09 08:15:00,1.1643,1.1644,1.1635,1.1642,3309599996.0
2009-02-09 08:30:00,1.1642,1.1644,1.1629,1.16335,5123400000.0
2009-02-09 08:45:00,1.16335,1.1635,1.16255,1.16275,3115199996.0
2009-02-09 09:00:00,1.16275,1.16365,1.16115,1.1635,5258400026.0
2009-02-09 09:15:00,1.16345,1.1641,1.16275,1.16315,6736600022.0
2009-02-09 09:30:00,1.16315,1.1645,1.1631,1.16395,7798100021.0
2009-02-09 09:45:00,1.16395,1.1658,1.16365,1.16545,10821200018.0
2009-02-09 10:00:00,1.1654,1.16705,1.16525,1.1662,7368600028.0
2009-02-09 10:15:00,1.1662,1.1678,1.16545,1.16635,8157200014.0
2009-02-09 10:30:00,1.16635,1.1668,1.16535,1.16545,7680100025.0
2009-02-09 10:45:00,1.16545,1.16665,1.1652,1.16645,8547400033.0
2009-02-09 11:00:00,1.16645,1.1667,1.16545,1.16545,8458200020.0
2009-02-09 11:15:00,1.16545,1.1657,1.1647,1.16505,4546000002.0
2009-02-09 11:30:00,1.16505,1.16565,1.1642,1.1645,7055199996.0
2009-02-09 11:45:00,1.1645,1.1653,1.1637,1.16485,7301800011.0
2009-02-09 12:00:00,1.16485,1.16495,1.16365,1.16385,8698000013.0
2009-02-09 12:15:00,1.1639,1.1641,1.16265,1.16305,8517300075.0
2009-02-09 12:30:00,1.16305,1.16425,1.16305,1.16375,7834800030.0
2009-02-09 12:45:00,1.16375,1.16455,1.1635,1.16375,8711200013.0
2009-02-09 13:00:00,1.1638,1.16405,1.1627,1.1638,11461000039.0
2009-02-09 13:15:00,1.16385,1.16395,1.16175,1.16175,9885700000.0
2009-02-09 13:30:00,1.1618,1.162,1.1605,1.1607,13505500012.0
2009-02-09 13:45:00,1.1608,1.16285,1.1599,1.1623,12797600047.0
2009-02-09 14:00:00,1.1623,1.16235,1.16145,1.16165,9816600020.0
2009-02-09 14:15:00,1.16165,1.16235,1.15945,1.15985,9896900034.0
2009-02-09 14:30:00,1.15995,1.1601,1.15765,1.15885,10706200036.0
2009-02-09 14:45:00,1.15885,1.16035,1.15735,1.1581,11346600080.0
2009-02-09 15:00:00,1.1581,1.1585,1.15735,1.15765,7069200016.0
2009-02-09 15:15:00,1.1577,1.1579,1.15295,1.154,6734500006.0
2009-02-09 15:30:00,1.154,1.1563,1.15365,1.1563,11167500006.0
2009-02-09 15:45:00,1.1563,1.15685,1.1557,1.1561,6944800012.0
2009-02-09 16:00:00,1.1561,1.1561,1.15365,1.15425,8356900041.0
2009-02-09 16:15:00,1.15425,1.15425,1.1501,1.15085,12688000044.0
2009-02-09 16:30:00,1.1509,1.1528,1.1502,1.1522,10596000040.0
2009-02-09 16:45:00,1.1522,1.15345,1.1514,1.15305,6522000008.0
2009-02-09 17:00:00,1.15305,1.1565,1.1527,1.1555,9628200025.0
2009-02-09 17:15:00,1.1555,1.1557,1.1542,1.15555,9265700002.0
2009-02-09 17:30:00,1.15555,1.15565,1.154,1.1544,7718700015.0
2009-02-09 17:45:00,1.1544,1.15755,1.15415,1.1566,10076200009.0
2009-02-09 18:00:00,1.1566,1.15815,1.15605,1.1561,8372400020.0
2009-02-09 18:15:00,1.15605,1.1572,1.1552,1.1558,9601900006.0
2009-02-09 18:30:00,1.15585,1.1567,1.1552,1.1563,6571200016.0
2009-02-09 18:45:00,1.1563,1.157,1.1552,1.1566,6139599993.0
2009-02-09 19:00:00,1.15655,1.15805,1.15635,1.15755,6108200004.0
2009-02-09 19:15:00,1.15755,1.15925,1.15695,1.1587,7513399954.0
2009-02-09 19:30:00,1.1587,1.1602,1.1583,1.159,7070799950.0
2009-02-09 19:45:00,1.159,1.16045,1.1589,1.15995,7340199999.0
2009-02-09 20:00:00,1.15995,1.1614,1.15995,1.1602,6372599978.0
2009-02-09 20:15:00,1.1602,1.16125,1.1602,1.1604,3381200002.0
2009-02-09 20:30:00,1.1604,1.16115,1.1592,1.1596,6082799984.0
2009-02-09 20:45:00,1.15965,1.1608,1.15955,1.15965,5344399969.0
2009-02-09 21:00:00,1.15975,1.1613,1.15965,1.1611,3598799994.0
2009-02-09 21:15:00,1.1611,1.16175,1.1607,1.1617,3902799986.0
2009-02-09 21:30:00,1.16175,1.1618,1.16075,1.1616,6271599973.0
2009-02-09 21:45:00,1.1617,1.16215,1.16115,1.16175,10726599971.0
2009-02-09 22:00:00,1.16175,1.163,1.16155,1.1627,6136399975.0
2009-02-09 22:15:00,1.1627,1.1628,1.1621,1.16245,4075199985.0
2009-02-09 22:30:00,1.1624,1.1629,1.16205,1.1628,5142799945.0
2009-02-09 22:45:00,1.1628,1.1635,1.1628,1.1632,2750999949.0
2009-02-09 23:00:00,1.1632,1.16345,1.16274,1.1634,1862199987.0
2009-02-09 23:15:00,1.1634,1.16405,1.1633,1.16385,2934199995.0
2009-02-09 23:30:00,1.16385,1.16385,1.1628,1.16335,3870400005.0
2009-02-09 23:45:00,1.1633,1.16475,1.16325,1.16395,2938199995.0
2009-02-10 00:00:00,1.16368,1.16375,1.16297,1.1637,2030199996.0
2009-02-10 00:15:00,1.16375,1.16475,1.16365,1.16475,3037599999.0
2009-02-10 00:30:00,1.16475,1.16475,1.16415,1.1646,1636000000.0
2009-02-10 00:45:00,1.1645,1.1648,1.1641,1.16415,2751199997.0
2009-02-10 01:00:00,1.1642,1.1643,1.16379,1.16415,1758600000.0
2009-02-10 01:15:00,1.16415,1.1646,1.16385,1.1643,1933599999.0
2009-02-10 01:30:00,1.1642,1.16505,1.16375,1.16505,2854399999.0
2009-02-10 01:45:00,1.165,1.1673,1.1649,1.1672,3320600004.0
2009-02-10 02:00:00,1.1672,1.16745,1.165,1.1666,2242800000.0
2009-02-10 02:15:00,1.1666,1.1713,1.1666,1.16925,4704999999.0
2009-02-10 02:30:00,1.1693,1.17115,1.16915,1.16975,3820400003.0
2009-02-10 02:45:00,1.16975,1.1698,1.1683,1.1689,1704599999.0
2009-02-10 03:00:00,1.1687,1.1747,1.16865,1.17225,6883300000.0
2009-02-10 03:15:00,1.17225,1.17325,1.17145,1.1718,2703999992.0
2009-02-10 03:30:00,1.1718,1.1733,1.1716,1.1725,2542999999.0
2009-02-10 03:45:00,1.17255,1.1733,1.17155,1.1717,2840999997.0
2009-02-10 04:00:00,1.17175,1.17455,1.1717,1.17355,5722000017.0
2009-02-10 04:15:00,1.17345,1.174,1.1726,1.1726,5401000008.0
2009-02-10 04:30:00,1.1726,1.1749,1.1726,1.17485,4395799998.0
2009-02-10 04:45:00,1.175,1.17505,1.1737,1.17375,3489400006.0
2009-02-10 05:00:00,1.17385,1.1742,1.17365,1.1738,1795799997.0
2009-02-10 05:15:00,1.17365,1.1774,1.1735,1.17595,5590200004.0
2009-02-10 05:30:00,1.17595,1.178,1.1755,1.1769,6010600024.0
2009-02-10 05:45:00,1.1769,1.1778,1.1755,1.1773,5529200045.0
2009-02-10 06:00:00,1.1774,1.17755,1.1758,1.17615,4280200008.0
2009-02-10 06:15:00,1.1761,1.177,1.17515,1.1763,4073600011.0
2009-02-10 06:30:00,1.17625,1.17625,1.175,1.1756,3220400015.0
2009-02-10 06:45:00,1.1756,1.176,1.17525,1.1755,1687000001.0
2009-02-10 07:00:00,1.17545,1.1757,1.1735,1.17355,4992600012.0
2009-02-10 07:15:00,1.17355,1.17445,1.1735,1.17445,2589599994.0
2009-02-10 07:30:00,1.1744,1.17455,1.1712,1.1727,6793600034.0
2009-02-10 07:45:00,1.17245,1.17275,1.1708,1.1719,5515000018.0
2009-02-10 08:00:00,1.1719,1.17455,1.1719,1.1741,5030600005.0
2009-02-10 08:15:00,1.1741,1.1754,1.1738,1.17515,3105600007.0
2009-02-10 08:30:00,1.17525,1.17645,1.17485,1.1753,2978000005.0
2009-02-10 08:45:00,1.1753,1.1753,1.17345,1.1738,4537999996.0
2009-02-10 09:00:00,1.17385,1.1741,1.1723,1.1733,4322800000.0
2009-02-10 09:15:00,1.1733,1.17415,1.1712,1.17155,4481400007.0
2009-02-10 09:30:00,1.17155,1.1722,1.1705,1.17125,7229399998.0
2009-02-10 09:45:00,1.17125,1.17135,1.1698,1.1702,7662799996.0
2009-02-10 10:00:00,1.17025,1.17125,1.16675,1.16685,14645900033.0
2009-02-10 10:15:00,1.1669,1.16875,1.1665,1.16745,13622400042.0
2009-02-10 10:30:00,1.16735,1.16835,1.1664,1.16675,12396500002.0
2009-02-10 10:45:00,1.16665,1.16775,1.166,1.16615,10773399991.0
2009-02-10 11:00:00,1.16615,1.1682,1.1655,1.1678,12804599992.0
2009-02-10 11:15:00,1.16775,1.1678,1.1651,1.1652,10500199998.0
2009-02-10 11:30:00,1.1652,1.16555,1.1621,1.16315,11897099982.0
2009-02-10 11:45:00,1.16305,1.165,1.163,1.1647,7914800017.0
2009-02-10 12:00:00,1.16465,1.165,1.1612,1.16155,10508999996.0
2009-02-10 12:15:00,1.16155,1.16285,1.16125,1.162,8118600001.0
2009-02-10 12:30:00,1.162,1.16245,1.16005,1.1605,8884400011.0
2009-02-10 12:45:00,1.1605,1.1613,1.16005,1.1605,7803700004.0
2009-02-10 13:00:00,1.1605,1.1624,1.15995,1.1617,10410400007.0
2009-02-10 13:15:00,1.1617,1.16235,1.1612,1.162,5148400000.0
2009-02-10 13:30:00,1.162,1.1624,1.1607,1.16125,6314799998.0
2009-02-10 13:45:00,1.16125,1.16125,1.15865,1.1592,10832000020.0
2009-02-10 14:00:00,1.1592,1.1597,1.15895,1.159,7394600017.0
2009-02-10 14:15:00,1.1591,1.16,1.1583,1.1594,10561000023.0
2009-02-10 14:30:00,1.1594,1.16005,1.15825,1.1585,7381800014.0
2009-02-10 14:45:00,1.1585,1.1604,1.1585,1.1596,7725799993.0
2009-02-10 15:00:00,1.1595,1.1615,1.1588,1.1615,7714800008.0
2009-02-10 15:15:00,1.1616,1.16175,1.1599,1.16035,10497199993.0
2009-02-10 15:30:00,1.16035,1.16115,1.1599,1.16095,9628400011.0
2009-02-10 15:45:00,1.16095,1.1627,1.16045,1.16255,8838399985.0
2009-02-10 16:00:00,1.16255,1.16255,1.15965,1.16115,6906400008.0
2009-02-10 16:15:00,1.16115,1.16205,1.16015,1.16145,7162600011.0
2009-02-10 16:30:00,1.16145,1.1617,1.16005,1.1607,7195100007.0
2009-02-10 16:45:00,1.1606,1.1609,1.15875,1.1588,11136200011.0
2009-02-10 17:00:00,1.1587,1.1587,1.1551,1.1559,13579000021.0
2009-02-10 17:15:00,1.15585,1.15705,1.15505,1.15535,10498400000.0
2009-02-10 17:30:00,1.1553,1.15585,1.1525,1.1543,12782000022.0
2009-02-10 17:45:00,1.15435,1.1554,1.1526,1.1541,9361299996.0
2009-02-10 18:00:00,1.1541,1.15525,1.1513,1.1515,12597700021.0
2009-02-10 18:15:00,1.1515,1.1533,1.1506,1.15155,11705999998.0
2009-02-10 18:30:00,1.15155,1.1568,1.1512,1.1545,12878100012.0
2009-02-10 18:45:00,1.1545,1.15555,1.15305,1.1535,8966999993.0
2009-02-10 19:00:00,1.1535,1.15565,1.15285,1.15465,9344999999.0
2009-02-10 19:15:00,1.15465,1.15605,1.15375,1.1555,8924200001.0
2009-02-10 19:30:00,1.1553,1.15755,1.1552,1.15705,7892600002.0
2009-02-10 19:45:00,1.15705,1.15735,1.1548,1.1552,6667799999.0
2009-02-10 20:00:00,1.1552,1.1577,1.15505,1.1569,5521999999.0
2009-02-10 20:15:00,1.1569,1.1589,1.1563,1.1577,6820800003.0
2009-02-10 20:30:00,1.1577,1.15835,1.15715,1.15745,5096200000.0
2009-02-10 20:45:00,1.1574,1.1578,1.15605,1.15665,5649599999.0
2009-02-10 21:00:00,1.15665,1.1584,1.1554,1.1578,5661400000.0
2009-02-10 21:15:00,1.15775,1.1618,1.15735,1.16065,6249500006.0
2009-02-10 21:30:00,1.16065,1.1622,1.1585,1.15905,5316000001.0
2009-02-10 21:45:00,1.15905,1.1597,1.1579,1.1587,4598200000.0
2009-02-10 22:00:00,1.1587,1.1587,1.15655,1.1585,6075399996.0
2009-02-10 22:15:00,1.1585,1.15885,1.15785,1.1587,3700600010.0
2009-02-10 22:30:00,1.1587,1.1589,1.15775,1.1582,4524400000.0
2009-02-10 22:45:00,1.1582,1.1583,1.1567,1.1576,4073200001.0
2009-02-10 23:00:00,1.1576,1.15785,1.1565,1.157,2405399993.0
2009-02-10 23:15:00,1.157,1.15725,1.1567,1.15675,1497799989.0
2009-02-10 23:30:00,1.1568,1.1572,1.15635,1.1569,2239399997.0
2009-02-10 23:45:00,1.1569,1.1573,1.1559,1.15625,3284799982.0
2009-02-11 00:00:00,1.15614,1.15699,1.15577,1.1567,2532799991.0
2009-02-11 00:15:00,1.1567,1.158,1.15665,1.15737,1980399996.0
2009-02-11 00:30:00,1.15785,1.15785,1.15565,1.1561,2736199986.0
2009-02-11 00:45:00,1.1561,1.15765,1.1559,1.1559,3059999999.0
2009-02-11 01:00:00,1.1559,1.15635,1.1555,1.15635,2318799999.0
2009-02-11 01:15:00,1.1564,1.15675,1.15635,1.1565,1393599994.0
2009-02-11 01:30:00,1.1565,1.1573,1.1546,1.15705,4697900000.0
2009-02-11 01:45:00,1.15705,1.1572,1.156,1.15645,2694600012.0
2009-02-11 02:00:00,1.15645,1.15645,1.15485,1.15575,2240599998.0
2009-02-11 02:15:00,1.15585,1.15695,1.1558,1.1567,1846599999.0
2009-02-11 02:30:00,1.1567,1.1601,1.1563,1.15955,1628800000.0
2009-02-11 02:45:00,1.15955,1.16035,1.1589,1.1595,2334799997.0
2009-02-11 03:00:00,1.15955,1.16025,1.15915,1.15995,1501000001.0
2009-02-11 03:15:00,1.16,1.16225,1.1595,1.1607,3462199995.0
2009-02-11 03:30:00,1.1607,1.16135,1.15955,1.1601,3018399995.0
2009-02-11 03:45:00,1.16,1.1602,1.15875,1.1589,2877799999.0
2009-02-11 04:00:00,1.1589,1.16005,1.1589,1.1598,3176399997.0
2009-02-11 04:15:00,1.1598,1.1604,1.1598,1.1602,1432600001.0
2009-02-11 04:30:00,1.1602,1.1605,1.1595,1.15985,1156000000.0
2009-02-11 04:45:00,1.15985,1.1606,1.15975,1.16035,1978200002.0
2009-02-11 05:00:00,1.1604,1.1604,1.15919,1.15965,1997599999.0
2009-02-11 05:15:00,1.15965,1.15995,1.15884,1.15916,1953000002.0
2009-02-11 05:30:00,1.15906,1.1599,1.1588,1.1596,2598799998.0
2009-02-11 05:45:00,1.1595,1.15975,1.15876,1.1595,2655400001.0
2009-02-11 06:00:00,1.1595,1.1609,1.1593,1.16065,2147000001.0
2009-02-11 06:15:00,1.16065,1.1608,1.1599,1.15995,4231800006.0
2009-02-11 06:30:00,1.16,1.16005,1.1589,1.15895,2690600016.0
2009-02-11 06:45:00,1.15895,1.15925,1.1586,1.1587,2773600045.0
2009-02-11 07:00:00,1.1587,1.15895,1.1583,1.1587,2708800021.0
2009-02-11 07:15:00,1.1587,1.1589,1.1568,1.1571,4941600004.0
2009-02-11 07:30:00,1.15705,1.1581,1.15615,1.1562,5205400008.0
2009-02-11 07:45:00,1.1562,1.1577,1.1562,1.15745,5323000000.0
2009-02-11 08:00:00,1.15745,1.1588,1.15705,1.1575,7870400015.0
2009-02-11 08:15:00,1.1575,1.15855,1.1562,1.15735,9225400035.0
2009-02-11 08:30:00,1.15745,1.1584,1.1566,1.15665,5220800002.0
2009-02-11 08:45:00,1.15665,1.157,1.15515,1.15565,6690399998.0
2009-02-11 09:00:00,1.15565,1.15715,1.15565,1.1571,4859200003.0
2009-02-11 09:15:00,1.1571,1.15785,1.15475,1.15535,5481400006.0
2009-02-11 09:30:00,1.15535,1.15725,1.1553,1.1564,6317200006.0
2009-02-11 09:45:00,1.15625,1.1594,1.15605,1.15895,10328800009.0
2009-02-11 10:00:00,1.15895,1.1591,1.1573,1.158,9357200030.0
2009-02-11 10:15:00,1.158,1.1584,1.1552,1.1554,13389199999.0
2009-02-11 10:30:00,1.1554,1.15625,1.15465,1.15535,9216499995.0
2009-02-11 10:45:00,1.15535,1.1559,1.15215,1.15235,10455599999.0
2009-02-11 11:00:00,1.15235,1.15365,1.152,1.1529,13976300001.0
2009-02-11 11:15:00,1.1529,1.15335,1.15115,1.1525,13293800039.0
2009-02-11 11:30:00,1.1525,1.1561,1.15125,1.15185,13459000053.0
2009-02-11 11:45:00,1.15185,1.1545,1.1515,1.1542,11229100039.0
2009-02-11 12:00:00,1.1542,1.15565,1.1537,1.15445,11356399980.0
2009-02-11 12:15:00,1.15455,1.15655,1.1541,1.1564,12018999984.0
2009-02-11 12:30:00,1.1564,1.1565,1.15455,1.15615,13413400052.0
2009-02-11 12:45:00,1.15615,1.1566,1.1533,1.15365,14745707971.0
2009-02-11 13:00:00,1.15365,1.15425,1.15295,1.15385,11881500022.0
2009-02-11 13:15:00,1.15385,1.1559,1.15385,1.1556,13403999963.0
2009-02-11 13:30:00,1.1555,1.15655,1.15535,1.15605,12547399996.0
2009-02-11 13:45:00,1.15605,1.15645,1.15565,1.15575,9507400004.0
2009-02-11 14:00:00,1.15585,1.1563,1.15415,1.15515,9586599998.0
2009-02-11 14:15:00,1.15515,1.15665,1.15425,1.15485,9487000000.0
2009-02-11 14:30:00,1.15485,1.1568,1.15445,1.1563,10611700004.0
2009-02-11 14:45:00,1.1563,1.1581,1.15595,1.1581,6984799990.0
2009-02-11 15:00:00,1.1581,1.1592,1.15615,1.15735,8240699991.0
2009-02-11 15:15:00,1.1574,1.1587,1.1568,1.15775,8256199993.0
2009-02-11 15:30:00,1.15775,1.1579,1.15475,1.15535,12177799995.0
2009-02-11 15:45:00,1.15535,1.1564,1.1529,1.1554,11856499996.0
2009-02-11 16:00:00,1.1554,1.15645,1.1552,1.15645,10895199995.0
2009-02-11 16:15:00,1.15645,1.15745,1.1557,1.1565,11207199952.0
2009-02-11 16:30:00,1.15645,1.1565,1.1544,1.1546,11331311964.0
2009-02-11 16:45:00,1.15465,1.1571,1.15435,1.157,10329507975.0
2009-02-11 17:00:00,1.157,1.1609,1.15675,1.16,11916199951.0
2009-02-11 17:15:00,1.16,1.162,1.1596,1.16105,9859999981.0
2009-02-11 17:30:00,1.16105,1.1633,1.16025,1.16255,11409599961.0
2009-02-11 17:45:00,1.16255,1.16295,1.1609,1.16115,9748400021.0
2009-02-11 18:00:00,1.1612,1.1622,1.16045,1.16055,8269904045.0
2009-02-11 18:15:00,1.1605,1.1608,1.1573,1.15845,7104204011.0
2009-02-11 18:30:00,1.15845,1.1589,1.15785,1.15885,7594800025.0
2009-02-11 18:45:00,1.1588,1.1602,1.1581,1.1599,7661200008.0
2009-02-11 19:00:00,1.1599,1.16185,1.15985,1.1616,8771799988.0
2009-02-11 19:15:00,1.16165,1.16225,1.1603,1.1603,7060799987.0
2009-02-11 19:30:00,1.1603,1.161,1.16,1.1604,7190399994.0
2009-02-11 19:45:00,1.1605,1.16165,1.1603,1.1609,4397599998.0
2009-02-11 20:00:00,1.16095,1.16245,1.16065,1.1608,6463599996.0
2009-02-11 20:15:00,1.1608,1.1616,1.1608,1.1613,5924599998.0
2009-02-11 20:30:00,1.1613,1.16235,1.16115,1.16215,4063199999.0
2009-02-11 20:45:00,1.16215,1.1628,1.16125,1.16195,4730999996.0
2009-02-11 21:00:00,1.1619,1.1622,1.1605,1.1605,5804799988.0
2009-02-11 21:15:00,1.1606,1.1611,1.15965,1.1599,5169600003.0
2009-02-11 21:30:00,1.1599,1.1604,1.1591,1.16025,4755350344.0
2009-02-11 21:45:00,1.16025,1.1604,1.1579,1.15825,6451999998.0
2009-02-11 22:00:00,1.1582,1.1591,1.1578,1.1587,3651399990.0
2009-02-11 22:15:00,1.1587,1.1593,1.1579,1.1588,5152299978.0
2009-02-11 22:30:00,1.1588,1.1595,1.1579,1.1594,2867199999.0
2009-02-11 22:45:00,1.15945,1.1596,1.15845,1.1587,2022000000.0
2009-02-11 23:00:00,1.15865,1.159,1.1585,1.1587,2552399999.0
2009-02-11 23:15:00,1.15865,1.15885,1.1582,1.15825,1797000000.0
2009-02-11 23:30:00,1.15825,1.159,1.1581,1.15855,1481000000.0
2009-02-11 23:45:00,1.1585,1.1589,1.1582,1.15835,1757599996.0
2009-02-12 00:00:00,1.15788,1.15868,1.15745,1.15815,3672599994.0
2009-02-12 00:15:00,1.15805,1.15915,1.158,1.15915,3107599999.0
2009-02-12 00:30:00,1.15915,1.16015,1.15905,1.1591,979199999.0
2009-02-12 00:45:00,1.15878,1.16055,1.15867,1.1598,2844799992.0
2009-02-12 01:00:00,1.1599,1.1606,1.1594,1.16025,3494600030.0
2009-02-12 01:15:00,1.1604,1.1611,1.1599,1.15995,3017800006.0
2009-02-12 01:30:00,1.15995,1.16,1.15898,1.1592,2714400047.0
2009-02-12 01:45:00,1.1593,1.16075,1.15895,1.1606,2492000007.0
2009-02-12 02:00:00,1.1606,1.16085,1.1599,1.16038,1770999999.0
2009-02-12 02:15:00,1.1607,1.16085,1.16015,1.1602,910600000.0
2009-02-12 02:30:00,1.16015,1.1602,1.158,1.1582,2529999985.0
2009-02-12 02:45:00,1.1582,1.1582,1.15685,1.158,2266200000.0
2009-02-12 03:00:00,1.158,1.15845,1.1574,1.1578,1471000000.0
2009-02-12 03:15:00,1.1577,1.158,1.15725,1.15745,1089400000.0
2009-02-12 03:30:00,1.1576,1.15825,1.157,1.15725,1786000004.0
2009-02-12 03:45:00,1.1572,1.1574,1.15595,1.1571,4279400001.0
2009-02-12 04:00:00,1.1571,1.15735,1.15635,1.1571,3118000005.0
2009-02-12 04:15:00,1.15705,1.158,1.1562,1.1573,4531200008.0
2009-02-12 04:30:00,1.1573,1.1583,1.156,1.158,5897799999.0
2009-02-12 04:45:00,1.158,1.1583,1.15775,1.158,2954799996.0
2009-02-12 05:00:00,1.158,1.1583,1.1579,1.158,2561599988.0
2009-02-12 05:15:00,1.158,1.1598,1.158,1.1592,4904500002.0
2009-02-12 05:30:00,1.15915,1.16015,1.15875,1.1598,2407199996.0
2009-02-12 05:45:00,1.1598,1.1602,1.15935,1.15965,3992799995.0
2009-02-12 06:00:00,1.1597,1.15975,1.1581,1.159,4101099997.0
2009-02-12 06:15:00,1.15871,1.1597,1.15836,1.1597,1619199999.0
2009-02-12 06:30:00,1.15965,1.1597,1.15895,1.15905,2425500003.0
2009-02-12 06:45:00,1.15905,1.15947,1.1585,1.1592,3919000002.0
2009-02-12 07:00:00,1.1592,1.1596,1.159,1.1592,2647799989.0
2009-02-12 07:15:00,1.1592,1.15985,1.1588,1.15955,4945200004.0
2009-02-12 07:30:00,1.1596,1.15965,1.15895,1.1591,3184199976.0
2009-02-12 07:45:00,1.1591,1.15945,1.15821,1.15885,3295999983.0
2009-02-12 08:00:00,1.1591,1.16015,1.1591,1.1591,2997199996.0
2009-02-12 08:15:00,1.1591,1.15965,1.15855,1.15945,3395599990.0
2009-02-12 08:30:00,1.15945,1.1598,1.15895,1.1591,1879800001.0
2009-02-12 08:45:00,1.1591,1.1593,1.15805,1.15845,2608999999.0
2009-02-12 09:00:00,1.15845,1.1591,1.1572,1.1577,3518399998.0
2009-02-12 09:15:00,1.1577,1.15835,1.15695,1.15785,4533800024.0
2009-02-12 09:30:00,1.1579,1.1584,1.15775,1.1584,8637999964.0
2009-02-12 09:45:00,1.1584,1.15855,1.1571,1.1573,5861800005.0
2009-02-12 10:00:00,1.1573,1.15925,1.1572,1.1592,8581300026.0
2009-02-12 10:15:00,1.1592,1.1612,1.159,1.1604,10222800021.0
2009-02-12 10:30:00,1.1604,1.16255,1.16,1.1623,10075100026.0
2009-02-12 10:45:00,1.1623,1.16305,1.1613,1.16135,8177899994.0
2009-02-12 11:00:00,1.16135,1.1642,1.1613,1.1621,9783500007.0
2009-02-12 11:15:00,1.1621,1.1631,1.16135,1.1617,9206800002.0
2009-02-12 11:30:00,1.16165,1.1626,1.1615,1.1618,8377299978.0
2009-02-12 11:45:00,1.16185,1.1628,1.1611,1.16205,8498099970.0
2009-02-12 12:00:00,1.16205,1.1654,1.16115,1.16395,11890299984.0
2009-02-12 12:15:00,1.16385,1.1649,1.1632,1.16445,10072608010.0
2009-02-12 12:30:00,1.1645,1.16625,1.1645,1.165,15349599949.0
2009-02-12 12:45:00,1.165,1.16555,1.1641,1.16455,10947999992.0
2009-02-12 13:00:00,1.16455,1.16555,1.16335,1.1653,15014599980.0
2009-02-12 13:15:00,1.16535,1.1656,1.16405,1.16485,10990999978.0
2009-02-12 13:30:00,1.16485,1.16485,1.1637,1.16415,6816200020.0
2009-02-12 13:45:00,1.16405,1.165,1.1638,1.16415,6509600010.0
2009-02-12 14:00:00,1.16415,1.1642,1.16075,1.16095,9543400015.0
2009-02-12 14:15:00,1.16105,1.16165,1.15985,1.15995,7425500001.0
2009-02-12 14:30:00,1.1599,1.1613,1.159,1.1609,8783719966.0
2009-02-12 14:45:00,1.1609,1.1609,1.15895,1.1597,8111575993.0
2009-02-12 15:00:00,1.15975,1.1607,1.15955,1.15985,8667899991.0
2009-02-12 15:15:00,1.15985,1.16075,1.1596,1.15965,7300799995.0
2009-02-12 15:30:00,1.15965,1.1601,1.15745,1.15855,9560603967.0
2009-02-12 15:45:00,1.1585,1.1597,1.15765,1.15885,12011699947.0
2009-02-12 16:00:00,1.1588,1.16235,1.1588,1.16215,10358403974.0
2009-02-12 16:15:00,1.16215,1.1686,1.1619,1.16725,11384899983.0
2009-02-12 16:30:00,1.1674,1.17085,1.16725,1.1701,10133400000.0
2009-02-12 16:45:00,1.17015,1.171,1.1696,1.17015,11611999969.0
2009-02-12 17:00:00,1.17015,1.1714,1.169,1.16955,8712199985.0
2009-02-12 17:15:00,1.16955,1.1701,1.16825,1.169,8497683981.0
2009-02-12 17:30:00,1.169,1.16935,1.16655,1.167,10773799990.0
2009-02-12 17:45:00,1.167,1.168,1.16675,1.16695,10588267962.0
2009-02-12 18:00:00,1.16695,1.167,1.1651,1.16575,10633599985.0
2009-02-12 18:15:00,1.16575,1.16575,1.16185,1.16215,12488499974.0
2009-02-12 18:30:00,1.16215,1.16375,1.1611,1.16355,11059699972.0
2009-02-12 18:45:00,1.16355,1.16375,1.163,1.16355,10715599974.0
2009-02-12 19:00:00,1.16355,1.1637,1.16265,1.1632,4875000017.0
2009-02-12 19:15:00,1.1632,1.16415,1.16305,1.1632,6415400041.0
2009-02-12 19:30:00,1.16315,1.1648,1.16315,1.1642,4429200013.0
2009-02-12 19:45:00,1.1642,1.16445,1.1637,1.1643,5444000012.0
2009-02-12 20:00:00,1.1643,1.16565,1.16425,1.16515,6327200016.0
2009-02-12 20:15:00,1.16515,1.16545,1.16345,1.1639,7268200039.0
2009-02-12 20:30:00,1.16385,1.16445,1.16345,1.1638,4911600018.0
2009-02-12 20:45:00,1.1638,1.16415,1.1625,1.1629,5273000032.0
2009-02-12 21:00:00,1.1629,1.1641,1.1628,1.1641,4080800028.0
2009-02-12 21:15:00,1.16415,1.1661,1.16365,1.1652,5493200013.0
2009-02-12 21:30:00,1.1652,1.16605,1.16455,1.16495,6311000028.0
2009-02-12 21:45:00,1.16495,1.1672,1.16495,1.1672,7457200043.0
2009-02-12 22:00:00,1.1673,1.16775,1.16445,1.16525,7535000040.0
2009-02-12 22:15:00,1.1652,1.1654,1.1633,1.16365,6082800020.0
2009-02-12 22:30:00,1.16365,1.1652,1.1624,1.1633,7092200015.0
2009-02-12 22:45:00,1.1633,1.16415,1.1622,1.1629,8455400044.0
2009-02-12 23:00:00,1.16285,1.16405,1.1628,1.1633,3663600017.0
2009-02-12 23:15:00,1.1633,1.1633,1.16135,1.162,3821000020.0
2009-02-12 23:30:00,1.162,1.16365,1.16185,1.1625,3900800020.0
2009-02-12 23:45:00,1.1625,1.1631,1.16195,1.1631,2905000019.0
2009-02-13 00:00:00,1.16262,1.163,1.1609,1.161,3043599998.0
2009-02-13 00:15:00,1.161,1.1615,1.15945,1.1605,3754799999.0
2009-02-13 00:30:00,1.1605,1.1608,1.1586,1.1603,4725700018.0
2009-02-13 00:45:00,1.1603,1.1616,1.1602,1.16035,2064600023.0
2009-02-13 01:00:00,1.1604,1.16275,1.1601,1.16245,2911000001.0
2009-02-13 01:15:00,1.16255,1.1626,1.16125,1.1617,3136200004.0
2009-02-13 01:30:00,1.16175,1.163,1.1616,1.1621,2968200001.0
2009-02-13 01:45:00,1.16205,1.16235,1.16085,1.1612,3024200002.0
2009-02-13 02:00:00,1.16125,1.16135,1.1599,1.1602,2450400004.0
2009-02-13 02:15:00,1.16015,1.16205,1.16005,1.1615,2497200009.0
2009-02-13 02:30:00,1.16145,1.16165,1.16065,1.1611,1233400001.0
2009-02-13 02:45:00,1.1611,1.16155,1.1602,1.16135,3895600001.0
2009-02-13 03:00:00,1.1613,1.16135,1.1601,1.1604,2479300000.0
2009-02-13 03:15:00,1.16035,1.16125,1.16025,1.16095,2021000001.0
2009-02-13 03:30:00,1.16085,1.1614,1.1603,1.1613,1249000001.0
2009-02-13 03:45:00,1.1612,1.16165,1.1607,1.16095,2552500019.0
2009-02-13 04:00:00,1.16095,1.1614,1.1609,1.16105,2110800010.0
2009-02-13 04:15:00,1.16105,1.16115,1.16025,1.16085,2945800015.0
2009-02-13 04:30:00,1.1608,1.16085,1.16005,1.1602,1281800016.0
2009-02-13 04:45:00,1.1602,1.161,1.1599,1.1609,3158000033.0
2009-02-13 05:00:00,1.1609,1.161,1.1588,1.1588,4629400054.0
2009-02-13 05:15:00,1.1588,1.1588,1.1579,1.1582,2647600008.0
2009-02-13 05:30:00,1.1582,1.15825,1.1577,1.1578,1832599993.0
2009-02-13 05:45:00,1.1578,1.158,1.15635,1.1565,3344200006.0
2009-02-13 06:00:00,1.15665,1.15875,1.1564,1.15805,2902200006.0
2009-02-13 06:15:00,1.15786,1.1583,1.1574,1.158,3699000026.0
2009-02-13 06:30:00,1.158,1.1582,1.15695,1.15815,3008800013.0
2009-02-13 06:45:00,1.15815,1.1582,1.15725,1.1578,2697200005.0
2009-02-13 07:00:00,1.1578,1.15795,1.15665,1.1569,3232200005.0
2009-02-13 07:15:00,1.157,1.1583,1.157,1.158,2731400010.0
2009-02-13 07:30:00,1.15795,1.15825,1.15725,1.1581,3697200004.0
2009-02-13 07:45:00,1.1581,1.15815,1.1566,1.1574,3205800018.0
2009-02-13 08:00:00,1.1574,1.1587,1.1574,1.15785,3436400012.0
2009-02-13 08:15:00,1.1578,1.15885,1.1578,1.1588,2405000010.0
2009-02-13 08:30:00,1.1588,1.159,1.15735,1.15895,2693800015.0
2009-02-13 08:45:00,1.15895,1.1592,1.1586,1.1586,2919400001.0
2009-02-13 09:00:00,1.1586,1.161,1.15855,1.16065,5677000000.0
2009-02-13 09:15:00,1.16065,1.16085,1.1581,1.1583,3756300018.0
2009-02-13 09:30:00,1.15825,1.159,1.1575,1.158,5616099994.0
2009-02-13 09:45:00,1.158,1.15875,1.15715,1.1576,7037199990.0
2009-02-13 10:00:00,1.1576,1.16035,1.15675,1.1602,10013899994.0
2009-02-13 10:15:00,1.1602,1.16095,1.15865,1.15895,8634399985.0
2009-02-13 10:30:00,1.159,1.1601,1.1582,1.1586,6331851990.0
2009-02-13 10:45:00,1.1586,1.1608,1.1584,1.16045,6866600000.0
2009-02-13 11:00:00,1.16045,1.16185,1.15965,1.1603,8026599992.0
2009-02-13 11:15:00,1.16035,1.1608,1.1591,1.1596,8022600001.0
2009-02-13 11:30:00,1.1596,1.16035,1.15875,1.15995,10012684017.0
2009-02-13 11:45:00,1.1599,1.16095,1.15905,1.16095,9360541996.0
2009-02-13 12:00:00,1.16095,1.16225,1.1603,1.1613,10241100001.0
2009-02-13 12:15:00,1.16125,1.1614,1.15925,1.1593,6102799993.0
2009-02-13 12:30:00,1.1593,1.1609,1.1593,1.15995,10036799998.0
2009-02-13 12:45:00,1.15995,1.16035,1.15925,1.15995,7709399997.0
2009-02-13 13:00:00,1.1599,1.1618,1.1597,1.16095,11470699983.0
2009-02-13 13:15:00,1.16095,1.16235,1.16075,1.16205,8232067998.0
2009-02-13 13:30:00,1.16205,1.16225,1.16075,1.1622,5331083995.0
2009-02-13 13:45:00,1.16225,1.1623,1.1602,1.16185,8727399996.0
2009-02-13 14:00:00,1.16185,1.16185,1.1606,1.16075,8580599985.0
2009-02-13 14:15:00,1.16075,1.1614,1.16025,1.16075,7394199999.0
2009-02-13 14:30:00,1.16075,1.16365,1.1607,1.16315,8520099998.0
2009-02-13 14:45:00,1.16315,1.16595,1.1631,1.1657,9263900001.0
2009-02-13 15:00:00,1.1657,1.16595,1.1645,1.1645,7518600008.0
2009-02-13 15:15:00,1.1645,1.1653,1.1625,1.16335,7943300004.0
2009-02-13 15:30:00,1.1634,1.16355,1.1614,1.16185,9903599987.0
2009-02-13 15:45:00,1.16185,1.16315,1.1613,1.16195,10757799980.0
2009-02-13 16:00:00,1.16195,1.16485,1.16195,1.1638,8725200000.0
2009-02-13 16:15:00,1.16385,1.1646,1.16275,1.1631,8442599990.0
2009-02-13 16:30:00,1.1632,1.16415,1.1621,1.1629,10487199988.0
2009-02-13 16:45:00,1.1629,1.16405,1.16245,1.16345,8556999992.0
2009-02-13 17:00:00,1.16345,1.1635,1.1609,1.16135,11114599994.0
2009-02-13 17:15:00,1.1613,1.16205,1.15965,1.1602,9646619976.0
2009-02-13 17:30:00,1.1603,1.1604,1.15795,1.15875,7923900000.0
2009-02-13 17:45:00,1.15875,1.15945,1.1579,1.15855,8112200003.0
2009-02-13 18:00:00,1.1585,1.1596,1.15695,1.1572,9974399997.0
2009-02-13 18:15:00,1.1572,1.1604,1.1572,1.15935,10157299990.0
2009-02-13 18:30:00,1.15935,1.1595,1.1579,1.1584,9531200000.0
2009-02-13 18:45:00,1.1584,1.1584,1.1572,1.15825,6910400002.0
2009-02-13 19:00:00,1.15825,1.1585,1.15635,1.1566,7844400001.0
2009-02-13 19:15:00,1.1566,1.1572,1.15615,1.1567,5308800001.0
2009-02-13 19:30:00,1.1567,1.1575,1.15605,1.1572,5027999999.0
2009-02-13 19:45:00,1.1572,1.15905,1.1572,1.1586,6333499998.0
2009-02-13 20:00:00,1.15865,1.1588,1.15675,1.1572,7101399999.0
2009-02-13 20:15:00,1.1572,1.1572,1.15615,1.15665,4491999993.0
2009-02-13 20:30:00,1.15665,1.1576,1.1566,1.15715,2387399998.0
2009-02-13 20:45:00,1.15715,1.1584,1.15705,1.1575,4338399998.0
2009-02-13 21:00:00,1.15755,1.1585,1.15745,1.15805,3844000001.0
2009-02-13 21:15:00,1.1581,1.1593,1.1579,1.15875,4218599999.0
2009-02-13 21:30:00,1.15865,1.15935,1.1585,1.1591,2334999999.0
2009-02-13 21:45:00,1.1592,1.16,1.159,1.1593,3232599998.0
2009-02-13 22:00:00,1.1593,1.1596,1.15875,1.15935,4812199991.0
2009-02-13 22:15:00,1.15935,1.1605,1.15915,1.1604,2459199997.0
2009-02-13 22:30:00,1.1604,1.1619,1.1601,1.1612,2724000010.0
2009-02-13 22:45:00,1.16115,1.16165,1.1599,1.16015,2698200005.0
2009-02-13 23:00:00,1.16025,1.16205,1.16025,1.16205,2904200000.0
2009-02-13 23:15:00,1.162,1.1621,1.16116,1.16135,1649399998.0
2009-02-13 23:30:00,1.16135,1.162,1.16055,1.162,1244242000.0
2009-02-13 23:45:00,1.162,1.1623,1.15962,1.15974,897800004.0
2009-02-16 00:00:00,1.16461,1.16505,1.1627,1.16295,1444200003.0
2009-02-16 00:15:00,1.16295,1.1631,1.1623,1.1628,910000000.0
2009-02-16 00:30:00,1.1627,1.1654,1.1627,1.16435,1696999999.0
2009-02-16 00:45:00,1.1643,1.1643,1.16285,1.16355,592800002.0
2009-02-16 01:00:00,1.16355,1.1653,1.1627,1.1651,2600600002.0
2009-02-16 01:15:00,1.16515,1.1652,1.1632,1.164,3312400003.0
2009-02-16 01:30:00,1.164,1.1644,1.1632,1.16345,3179600001.0
2009-02-16 01:45:00,1.16345,1.16365,1.16285,1.1634,2596600002.0
2009-02-16 02:00:00,1.1634,1.1641,1.1631,1.1632,1337800000.0
2009-02-16 02:15:00,1.1632,1.1632,1.16115,1.16275,2810999999.0
2009-02-16 02:30:00,1.16285,1.16385,1.1623,1.16365,1692999999.0
2009-02-16 02:45:00,1.16345,1.1662,1.16345,1.1658,3168600001.0
2009-02-16 03:00:00,1.1659,1.1662,1.16545,1.1655,1754799999.0
2009-02-16 03:15:00,1.1655,1.1655,1.1644,1.1647,2036200001.0
2009-02-16 03:30:00,1.1647,1.16515,1.164,1.1644,2146800002.0
2009-02-16 03:45:00,1.1644,1.165,1.1637,1.165,3861600001.0
2009-02-16 04:00:00,1.1649,1.16655,1.1649,1.16555,4413200003.0
2009-02-16 04:15:00,1.16555,1.1666,1.1655,1.1661,4012400004.0
2009-02-16 04:30:00,1.1661,1.16665,1.16571,1.1663,2259799999.0
2009-02-16 04:45:00,1.16625,1.1664,1.16575,1.16635,1165800001.0
2009-02-16 05:00:00,1.1664,1.1664,1.16535,1.16575,1757600002.0
2009-02-16 05:15:00,1.16575,1.1663,1.16555,1.16565,1498199999.0
2009-02-16 05:30:00,1.1657,1.1659,1.16485,1.1655,2710400000.0
2009-02-16 05:45:00,1.1655,1.16565,1.1651,1.16535,1714600000.0
2009-02-16 06:00:00,1.1653,1.1656,1.16505,1.16525,1374200001.0
2009-02-16 06:15:00,1.1652,1.1661,1.16505,1.1655,3484000001.0
2009-02-16 06:30:00,1.16545,1.16695,1.16525,1.16609,4410400003.0
2009-02-16 06:45:00,1.1663,1.1668,1.16585,1.1659,2579400000.0
2009-02-16 07:00:00,1.16595,1.1667,1.16586,1.1664,2547999997.0
2009-02-16 07:15:00,1.1664,1.1668,1.16635,1.16675,3482800005.0
2009-02-16 07:30:00,1.16675,1.167,1.166,1.1662,4438800005.0
2009-02-16 07:45:00,1.1662,1.16775,1.166,1.16755,3124600002.0
2009-02-16 08:00:00,1.16745,1.16855,1.167,1.1674,4121200009.0
2009-02-16 08:15:00,1.1675,1.1684,1.16725,1.16755,2729400014.0
2009-02-16 08:30:00,1.16755,1.1699,1.1674,1.16905,4332600019.0
2009-02-16 08:45:00,1.1692,1.16925,1.16815,1.1686,3432600010.0
2009-02-16 09:00:00,1.1685,1.1685,1.16675,1.16685,4496999994.0
2009-02-16 09:15:00,1.1669,1.1689,1.16635,1.16835,3182599998.0
2009-02-16 09:30:00,1.16835,1.16985,1.168,1.1696,5781799996.0
2009-02-16 09:45:00,1.1696,1.1703,1.1682,1.16835,8766999986.0
2009-02-16 10:00:00,1.1684,1.1685,1.167,1.1675,8736899995.0
2009-02-16 10:15:00,1.1676,1.1697,1.16735,1.16825,7831599991.0
2009-02-16 10:30:00,1.16825,1.1702,1.16795,1.1696,8762800020.0
2009-02-16 10:45:00,1.16955,1.1707,1.1688,1.16895,7818299991.0
2009-02-16 11:00:00,1.16895,1.1699,1.16835,1.1688,6134856004.0
2009-02-16 11:15:00,1.1688,1.1695,1.1683,1.1687,5293199998.0
2009-02-16 11:30:00,1.16865,1.1693,1.16765,1.1686,8136699989.0
2009-02-16 11:45:00,1.1686,1.1687,1.168,1.168,10033000015.0
2009-02-16 12:00:00,1.16805,1.1686,1.1665,1.1679,6956600015.0
2009-02-16 12:15:00,1.16785,1.16945,1.1675,1.16915,10290000039.0
2009-02-16 12:30:00,1.1692,1.1695,1.16855,1.16865,9009400009.0
2009-02-16 12:45:00,1.16865,1.16865,1.167,1.16775,8834999984.0
2009-02-16 13:00:00,1.16775,1.1692,1.1677,1.16855,6404699971.0
2009-02-16 13:15:00,1.1686,1.16935,1.16835,1.1692,3597383988.0
2009-02-16 13:30:00,1.1691,1.1692,1.1677,1.1679,4760199988.0
2009-02-16 13:45:00,1.16785,1.1688,1.16765,1.16845,6619199999.0
2009-02-16 14:00:00,1.16845,1.1688,1.16792,1.1682,5024799992.0
2009-02-16 14:15:00,1.1682,1.16835,1.16795,1.16795,7750000071.0
2009-02-16 14:30:00,1.16795,1.16965,1.16795,1.16875,13351600026.0
2009-02-16 14:45:00,1.16875,1.1688,1.16715,1.1672,7509200043.0
2009-02-16 15:00:00,1.1672,1.1679,1.16605,1.16605,7449700009.0
2009-02-16 15:15:00,1.16595,1.16645,1.1652,1.16565,5800500019.0
2009-02-16 15:30:00,1.16565,1.16615,1.1653,1.1658,7316600028.0
2009-02-16 15:45:00,1.16575,1.16615,1.1614,1.1617,6588868010.0
2009-02-16 16:00:00,1.1617,1.16295,1.1611,1.1623,5847700020.0
2009-02-16 16:15:00,1.1623,1.1627,1.16055,1.1621,6785800013.0
2009-02-16 16:30:00,1.16205,1.1624,1.1588,1.15915,7677200018.0
2009-02-16 16:45:00,1.15915,1.1596,1.15795,1.1593,7675200004.0
2009-02-16 17:00:00,1.1593,1.16015,1.1584,1.16005,5708019991.0
2009-02-16 17:15:00,1.1601,1.1611,1.15985,1.16095,4427100001.0
2009-02-16 17:30:00,1.16095,1.1611,1.1582,1.15855,5442800000.0
2009-02-16 17:45:00,1.1585,1.16105,1.1585,1.15965,7967299993.0
2009-02-16 18:00:00,1.15955,1.1606,1.15955,1.1599,7782199964.0
2009-02-16 18:15:00,1.1599,1.16315,1.15955,1.16205,8932099992.0
2009-02-16 18:30:00,1.16205,1.163,1.16175,1.16215,6570400014.0
2009-02-16 18:45:00,1.16215,1.16425,1.16215,1.1626,4756499992.0
2009-02-16 19:00:00,1.16265,1.1629,1.16205,1.16215,4010999959.0
2009-02-16 19:15:00,1.16215,1.1624,1.16172,1.162,2144199981.0
2009-02-16 19:30:00,1.162,1.16245,1.16135,1.16245,4103400002.0
2009-02-16 19:45:00,1.1624,1.16285,1.16205,1.16235,1631599997.0
2009-02-16 20:00:00,1.1624,1.16275,1.16235,1.1625,1109599987.0
2009-02-16 20:15:00,1.1625,1.163,1.16207,1.1627,1466799981.0
2009-02-16 20:30:00,1.1627,1.1627,1.16235,1.1625,943799994.0
2009-02-16 20:45:00,1.16221,1.1625,1.161,1.16145,1666399993.0
2009-02-16 21:00:00,1.16145,1.16185,1.16144,1.16165,664000000.0
2009-02-16 21:15:00,1.16165,1.1623,1.16155,1.16185,1970099994.0
2009-02-16 21:30:00,1.1617,1.1619,1.16165,1.16185,1155999999.0
2009-02-16 21:45:00,1.16185,1.16245,1.16162,1.16245,1011599997.0
2009-02-16 22:00:00,1.1624,1.1624,1.16165,1.16215,1290999999.0
2009-02-16 22:15:00,1.16215,1.1624,1.16205,1.16215,586000000.0
2009-02-16 22:30:00,1.16215,1.16215,1.1614,1.16147,1133599997.0
2009-02-16 22:45:00,1.1619,1.1619,1.16075,1.16155,1838300002.0
2009-02-16 23:00:00,1.1616,1.1616,1.15995,1.1606,1493400003.0
2009-02-16 23:15:00,1.16045,1.16135,1.1604,1.1613,1109399996.0
2009-02-16 23:30:00,1.16115,1.16115,1.1599,1.15995,1910599999.0
2009-02-16 23:45:00,1.15995,1.1604,1.15935,1.1595,2623199996.0
2009-02-17 00:00:00,1.15929,1.1599,1.1588,1.1597,2447199997.0
2009-02-17 00:15:00,1.15975,1.16055,1.15929,1.1603,2240999995.0
2009-02-17 00:30:00,1.16035,1.1607,1.15985,1.1605,2580199995.0
2009-02-17 00:45:00,1.16045,1.1606,1.16001,1.1603,1451399997.0
2009-02-17 01:00:00,1.16035,1.16175,1.16005,1.1608,2123999998.0
2009-02-17 01:15:00,1.1608,1.1609,1.15985,1.16025,2191999971.0
2009-02-17 01:30:00,1.16025,1.16135,1.16015,1.1608,2285600001.0
2009-02-17 01:45:00,1.1608,1.16085,1.15945,1.15945,2939799973.0
2009-02-17 02:00:00,1.15945,1.1613,1.15945,1.1613,2535999988.0
2009-02-17 02:15:00,1.16125,1.1631,1.1598,1.16235,4146599988.0
2009-02-17 02:30:00,1.1623,1.1632,1.1622,1.1629,2903800005.0
2009-02-17 02:45:00,1.16295,1.16315,1.1621,1.1621,3559000006.0
2009-02-17 03:00:00,1.16215,1.16985,1.16215,1.1685,5221241995.0
2009-02-17 03:15:00,1.16855,1.17165,1.16825,1.1713,4531807591.0
2009-02-17 03:30:00,1.1713,1.1719,1.16985,1.17065,4064600002.0
2009-02-17 03:45:00,1.17065,1.17195,1.1702,1.171,6282200001.0
2009-02-17 04:00:00,1.171,1.1725,1.1706,1.17195,5954199991.0
2009-02-17 04:15:00,1.17205,1.17275,1.17085,1.17145,5287099977.0
2009-02-17 04:30:00,1.17145,1.1724,1.17135,1.17235,3020400010.0
2009-02-17 04:45:00,1.17235,1.17435,1.1721,1.1737,3433500008.0
2009-02-17 05:00:00,1.1737,1.1739,1.1725,1.1728,4062400005.0
2009-02-17 05:15:00,1.17275,1.1728,1.1714,1.17235,3005400000.0
2009-02-17 05:30:00,1.17235,1.17405,1.17225,1.17395,5189599983.0
2009-02-17 05:45:00,1.17385,1.17445,1.17315,1.17415,4893400005.0
2009-02-17 06:00:00,1.17415,1.17415,1.1727,1.17285,2884800014.0
2009-02-17 06:15:00,1.17285,1.1738,1.1728,1.17355,3534800004.0
2009-02-17 06:30:00,1.1737,1.17435,1.1731,1.17385,3591000000.0
2009-02-17 06:45:00,1.17365,1.1739,1.17345,1.17345,1799200000.0
2009-02-17 07:00:00,1.17345,1.17355,1.17315,1.1732,1585600002.0
2009-02-17 07:15:00,1.17292,1.17415,1.17292,1.1739,2974800002.0
2009-02-17 07:30:00,1.1739,1.17455,1.1737,1.1738,3007800004.0
2009-02-17 07:45:00,1.1738,1.1741,1.17348,1.1741,3202200002.0
2009-02-17 08:00:00,1.1741,1.1744,1.1735,1.17425,3679199960.0
2009-02-17 08:15:00,1.1743,1.1743,1.17345,1.1737,3969199940.0
2009-02-17 08:30:00,1.1737,1.17485,1.1736,1.17465,4822300007.0
2009-02-17 08:45:00,1.17465,1.17525,1.17415,1.1744,5479900025.0
2009-02-17 09:00:00,1.1744,1.17505,1.1743,1.1744,4326500008.0
2009-02-17 09:15:00,1.1744,1.1778,1.17415,1.1776,6837400015.0
2009-02-17 09:30:00,1.1776,1.1777,1.1762,1.17625,7271200020.0
2009-02-17 09:45:00,1.17615,1.1767,1.1742,1.17485,8301884045.0
2009-02-17 10:00:00,1.1749,1.1755,1.17295,1.1735,7823600008.0
2009-02-17 10:15:00,1.17345,1.1759,1.1731,1.17525,10877800015.0
2009-02-17 10:30:00,1.1753,1.1753,1.1733,1.17335,10882200026.0
2009-02-17 10:45:00,1.17335,1.1736,1.1712,1.17135,13104899998.0
2009-02-17 11:00:00,1.17135,1.1726,1.17085,1.1716,12134400064.0
2009-02-17 11:15:00,1.1716,1.17205,1.17015,1.17205,10569400002.0
2009-02-17 11:30:00,1.17205,1.1743,1.17045,1.17125,7978600037.0
2009-02-17 11:45:00,1.17125,1.1715,1.16855,1.169,10697800008.0
2009-02-17 12:00:00,1.169,1.1705,1.1668,1.1697,9137900017.0
2009-02-17 12:15:00,1.16965,1.1712,1.1696,1.1708,4977800009.0
2009-02-17 12:30:00,1.17085,1.1726,1.1705,1.1711,8973999999.0
2009-02-17 12:45:00,1.1711,1.1711,1.16955,1.16955,10411900024.0
2009-02-17 13:00:00,1.16955,1.1705,1.16865,1.16995,9933199993.0
2009-02-17 13:15:00,1.16995,1.1714,1.1691,1.17095,6323399996.0
2009-02-17 13:30:00,1.17105,1.1717,1.1693,1.1704,8709700009.0
2009-02-17 13:45:00,1.17045,1.1711,1.16925,1.1703,11848600031.0
2009-02-17 14:00:00,1.1703,1.1703,1.1692,1.16965,6780400048.0
2009-02-17 14:15:00,1.16965,1.17075,1.16935,1.17045,7378500003.0
2009-02-17 14:30:00,1.1704,1.1717,1.1704,1.17145,10540799998.0
2009-02-17 14:45:00,1.17145,1.1716,1.1704,1.17115,7987999994.0
2009-02-17 15:00:00,1.17115,1.1729,1.1702,1.17255,8667299980.0
2009-02-17 15:15:00,1.1726,1.17325,1.17145,1.1729,12313000035.0
2009-02-17 15:30:00,1.1729,1.17365,1.17155,1.17325,11682999978.0
2009-02-17 15:45:00,1.17325,1.1768,1.17265,1.17595,13370300005.0
2009-02-17 16:00:00,1.17595,1.1772,1.1752,1.1757,11546200002.0
2009-02-17 16:15:00,1.1757,1.1776,1.1748,1.176,8566500008.0
2009-02-17 16:30:00,1.17595,1.176,1.17425,1.175,13944200006.0
2009-02-17 16:45:00,1.1749,1.17615,1.17405,1.1745,11726600040.0
2009-02-17 17:00:00,1.17465,1.17515,1.17205,1.17365,13041800021.0
2009-02-17 17:15:00,1.1736,1.1754,1.1734,1.1748,14119699977.0
2009-02-17 17:30:00,1.1748,1.1769,1.17375,1.17655,9855199991.0
2009-02-17 17:45:00,1.1766,1.1771,1.1749,1.1766,13731499982.0
2009-02-17 18:00:00,1.1766,1.1773,1.1754,1.17665,10916800000.0
2009-02-17 18:15:00,1.17665,1.17675,1.1755,1.1756,10086899975.0
2009-02-17 18:30:00,1.1756,1.1766,1.1752,1.17545,11356799999.0
2009-02-17 18:45:00,1.17545,1.17545,1.1743,1.1744,8159599979.0
2009-02-17 19:00:00,1.1744,1.17495,1.17345,1.17475,7250600015.0
2009-02-17 19:15:00,1.17475,1.1762,1.1744,1.1754,5298800001.0
2009-02-17 19:30:00,1.1754,1.1756,1.17495,1.1754,4143799979.0
2009-02-17 19:45:00,1.1754,1.1756,1.17375,1.17375,6405600013.0
2009-02-17 20:00:00,1.17375,1.17445,1.17285,1.1729,6697000027.0
2009-02-17 20:15:00,1.1729,1.17295,1.172,1.172,7391400015.0
2009-02-17 20:30:00,1.172,1.1722,1.1718,1.1719,2637800011.0
2009-02-17 20:45:00,1.17185,1.1724,1.17175,1.1721,8533500018.0
2009-02-17 21:00:00,1.17215,1.173,1.17205,1.1724,5709300009.0
2009-02-17 21:15:00,1.1724,1.17245,1.1714,1.17165,6327600016.0
2009-02-17 21:30:00,1.17165,1.1719,1.1705,1.1705,6804700006.0
2009-02-17 21:45:00,1.1705,1.1711,1.1692,1.16935,8865500000.0
2009-02-17 22:00:00,1.1694,1.17025,1.1685,1.1691,7557099994.0
2009-02-17 22:15:00,1.16925,1.17045,1.169,1.1698,7744300060.0
2009-02-17 22:30:00,1.1698,1.16985,1.1684,1.1693,10400000006.0
2009-02-17 22:45:00,1.1693,1.1695,1.16735,1.1686,7252900012.0
2009-02-17 23:00:00,1.1686,1.1687,1.16735,1.16775,3950000028.0
2009-02-17 23:15:00,1.16775,1.1686,1.16735,1.16785,4948200018.0
2009-02-17 23:30:00,1.16785,1.16985,1.16785,1.1696,3392800003.0
2009-02-17 23:45:00,1.16965,1.16975,1.16875,1.1692,1920399999.0
2009-02-18 00:00:00,1.16925,1.1698,1.16879,1.1698,1395600005.0
2009-02-18 00:15:00,1.16975,1.1705,1.16975,1.17015,1412800003.0
2009-02-18 00:30:00,1.17031,1.1707,1.1699,1.1705,1001400000.0
2009-02-18 00:45:00,1.1705,1.1709,1.16955,1.16955,2733600013.0
2009-02-18 01:00:00,1.16965,1.17,1.1691,1.16945,3675200008.0
2009-02-18 01:15:00,1.1695,1.17015,1.16905,1.1698,3269200004.0
2009-02-18 01:30:00,1.1699,1.17095,1.1696,1.1698,3328400002.0
2009-02-18 01:45:00,1.1698,1.1698,1.1686,1.1687,3958000011.0
2009-02-18 02:00:00,1.1687,1.1693,1.16755,1.16815,1939200001.0
2009-02-18 02:15:00,1.16815,1.16885,1.16775,1.1684,1781400000.0
2009-02-18 02:30:00,1.1684,1.1685,1.16715,1.16735,1658800005.0
2009-02-18 02:45:00,1.16745,1.169,1.16725,1.1687,1824400002.0
2009-02-18 03:00:00,1.16865,1.16875,1.1681,1.1685,1849199997.0
2009-02-18 03:15:00,1.16855,1.1686,1.1672,1.1673,3097000003.0
2009-02-18 03:30:00,1.1673,1.168,1.1673,1.1679,1187599999.0
2009-02-18 03:45:00,1.16785,1.1681,1.16725,1.1678,1753399999.0
2009-02-18 04:00:00,1.16785,1.16795,1.1673,1.1676,2409800002.0
2009-02-18 04:15:00,1.1676,1.16775,1.1666,1.16715,3170200003.0
2009-02-18 04:30:00,1.16705,1.1684,1.16675,1.1682,3361800023.0
2009-02-18 04:45:00,1.1682,1.16865,1.16795,1.1685,1902800008.0
2009-02-18 05:00:00,1.1685,1.1689,1.16675,1.16695,3538000013.0
2009-02-18 05:15:00,1.16695,1.1676,1.1661,1.1672,5205000000.0
2009-02-18 05:30:00,1.1672,1.1678,1.1666,1.1678,1984799997.0
2009-02-18 05:45:00,1.16795,1.1688,1.1673,1.168,3572600004.0
2009-02-18 06:00:00,1.168,1.16845,1.16775,1.1683,2022000000.0
2009-02-18 06:15:00,1.1683,1.1683,1.1675,1.1681,3602800002.0
2009-02-18 06:30:00,1.1681,1.1683,1.1675,1.16755,2249400001.0
2009-02-18 06:45:00,1.1676,1.1677,1.16715,1.1676,2687000004.0
2009-02-18 07:00:00,1.16745,1.169,1.16708,1.1689,4633199994.0
2009-02-18 07:15:00,1.1689,1.1703,1.16885,1.16945,5609999974.0
2009-02-18 07:30:00,1.16945,1.1699,1.16855,1.1692,2824600007.0
2009-02-18 07:45:00,1.16925,1.1695,1.16895,1.16935,3742800011.0
2009-02-18 08:00:00,1.16935,1.17015,1.16895,1.1692,5619600013.0
2009-02-18 08:15:00,1.1692,1.16925,1.1672,1.1679,6752199997.0
2009-02-18 08:30:00,1.1679,1.168,1.1651,1.16525,3563400004.0
2009-02-18 08:45:00,1.1652,1.16655,1.16515,1.1665,3515800008.0
2009-02-18 09:00:00,1.16645,1.16645,1.16565,1.1661,4000399969.0
2009-02-18 09:15:00,1.1661,1.168,1.1661,1.16735,5134999998.0
2009-02-18 09:30:00,1.1675,1.1685,1.16705,1.1681,7246000001.0
2009-02-18 09:45:00,1.1681,1.1692,1.1679,1.16915,8196200004.0
2009-02-18 10:00:00,1.1692,1.17035,1.16885,1.16945,7053199998.0
2009-02-18 10:15:00,1.1695,1.1702,1.168,1.1701,10187799986.0
2009-02-18 10:30:00,1.1701,1.1713,1.16975,1.1708,10678699993.0
2009-02-18 10:45:00,1.17075,1.17245,1.1698,1.17245,12886200004.0
2009-02-18 11:00:00,1.1725,1.17265,1.17125,1.17235,12745800005.0
2009-02-18 11:15:00,1.17235,1.1737,1.17215,1.17345,10487500022.0
2009-02-18 11:30:00,1.1735,1.1748,1.1732,1.17455,12706999999.0
2009-02-18 11:45:00,1.17455,1.1754,1.17365,1.1749,8845199994.0
2009-02-18 12:00:00,1.175,1.1762,1.17445,1.1755,10221200014.0
2009-02-18 12:15:00,1.1755,1.176,1.1736,1.1738,11243099990.0
2009-02-18 12:30:00,1.1738,1.1749,1.17315,1.17485,11809000026.0
2009-02-18 12:45:00,1.17485,1.17485,1.1733,1.17375,7743500022.0
2009-02-18 13:00:00,1.17375,1.1744,1.17365,1.1739,6337899999.0
2009-02-18 13:15:00,1.17395,1.17395,1.1715,1.172,10413800012.0
2009-02-18 13:30:00,1.172,1.1733,1.1709,1.1733,9983299989.0
2009-02-18 13:45:00,1.1733,1.174,1.1727,1.174,7185099988.0
2009-02-18 14:00:00,1.174,1.1749,1.17345,1.1747,11988700015.0
2009-02-18 14:15:00,1.1747,1.1756,1.1746,1.1753,10131399974.0
2009-02-18 14:30:00,1.17525,1.17675,1.17505,1.1752,10923799974.0
2009-02-18 14:45:00,1.1752,1.17565,1.17355,1.17365,6216099991.0
2009-02-18 15:00:00,1.17375,1.17455,1.17255,1.17425,8998300003.0
2009-02-18 15:15:00,1.17435,1.17495,1.1729,1.1733,7980599999.0
2009-02-18 15:30:00,1.17325,1.1741,1.1722,1.1736,8901499995.0
2009-02-18 15:45:00,1.1736,1.17465,1.1726,1.17415,8532299984.0
2009-02-18 16:00:00,1.17415,1.17545,1.1738,1.17435,10974300004.0
2009-02-18 16:15:00,1.17435,1.1752,1.174,1.17495,8125200018.0
2009-02-18 16:30:00,1.17495,1.17715,1.1749,1.1754,12525200012.0
2009-02-18 16:45:00,1.17545,1.1777,1.17545,1.1768,9852800002.0
2009-02-18 17:00:00,1.1769,1.1775,1.17545,1.177,12287299996.0
2009-02-18 17:15:00,1.1769,1.1771,1.1757,1.177,7756100019.0
2009-02-18 17:30:00,1.17705,1.1804,1.1765,1.18,10745300007.0
2009-02-18 17:45:00,1.18,1.1805,1.1791,1.17945,14266800034.0
2009-02-18 18:00:00,1.17945,1.182,1.1794,1.1813,11230099989.0
2009-02-18 18:15:00,1.1813,1.1823,1.18055,1.1815,7855399998.0
2009-02-18 18:30:00,1.1815,1.1826,1.1812,1.18225,7895999998.0
2009-02-18 18:45:00,1.18225,1.1826,1.1812,1.1813,6562800006.0
2009-02-18 19:00:00,1.1813,1.1815,1.18005,1.1806,8644800006.0
2009-02-18 19:15:00,1.1806,1.18175,1.18,1.1806,7054200013.0
2009-02-18 19:30:00,1.1806,1.1808,1.17855,1.1787,5305900006.0
2009-02-18 19:45:00,1.17885,1.1795,1.17795,1.1785,6833300009.0
2009-02-18 20:00:00,1.17855,1.17935,1.17775,1.1778,5008599992.0
2009-02-18 20:15:00,1.1778,1.17915,1.1778,1.17825,5222800000.0
2009-02-18 20:30:00,1.1782,1.17855,1.1744,1.1759,8223199996.0
2009-02-18 20:45:00,1.176,1.1769,1.17495,1.1768,6138399999.0
2009-02-18 21:00:00,1.17685,1.1777,1.176,1.17655,5987099974.0
2009-02-18 21:15:00,1.17655,1.1775,1.1756,1.17585,6278399996.0
2009-02-18 21:30:00,1.1756,1.1771,1.1755,1.1764,8434399962.0
2009-02-18 21:45:00,1.1765,1.1765,1.1748,1.1761,8239899976.0
2009-02-18 22:00:00,1.1761,1.17645,1.1751,1.1757,5340799994.0
2009-02-18 22:15:00,1.1757,1.17655,1.1751,1.17655,2436000000.0
2009-02-18 22:30:00,1.17655,1.177,1.17615,1.17655,3669600004.0
2009-02-18 22:45:00,1.17655,1.17685,1.17635,1.17635,2224600000.0
2009-02-18 23:00:00,1.1764,1.17775,1.176,1.17745,2482599996.0
2009-02-18 23:15:00,1.1774,1.17755,1.17695,1.17745,2359999994.0
2009-02-18 23:30:00,1.1775,1.1778,1.1769,1.1775,2046600000.0
2009-02-18 23:45:00,1.1775,1.1783,1.1773,1.1781,1012399998.0
2009-02-19 00:00:00,1.17805,1.17865,1.17645,1.1766,3468799996.0
2009-02-19 00:15:00,1.17655,1.17705,1.1764,1.17645,1330600003.0
2009-02-19 00:30:00,1.17645,1.17645,1.17595,1.17635,1842600029.0
2009-02-19 00:45:00,1.1763,1.1764,1.1752,1.1754,2100400005.0
2009-02-19 01:00:00,1.1753,1.17675,1.1752,1.17615,2473200005.0
2009-02-19 01:15:00,1.17615,1.17675,1.17585,1.17675,1425800003.0
2009-02-19 01:30:00,1.17675,1.17675,1.1754,1.1754,1660599999.0
2009-02-19 01:45:00,1.1754,1.1755,1.1742,1.1746,3135000013.0
2009-02-19 02:00:00,1.1746,1.17545,1.1742,1.1745,2504999998.0
2009-02-19 02:15:00,1.1745,1.17455,1.1738,1.1743,2001600000.0
2009-02-19 02:30:00,1.1743,1.1744,1.17345,1.1735,1622400002.0
2009-02-19 02:45:00,1.1735,1.1745,1.1732,1.1738,3258599982.0
2009-02-19 03:00:00,1.1738,1.1741,1.1732,1.1738,1556399998.0
2009-02-19 03:15:00,1.1738,1.1741,1.1738,1.17385,1461600003.0
2009-02-19 03:30:00,1.17385,1.1739,1.17278,1.17365,1922799994.0
2009-02-19 03:45:00,1.1736,1.1746,1.1736,1.17382,1468000002.0
2009-02-19 04:00:00,1.174,1.17425,1.17331,1.1741,1398800000.0
2009-02-19 04:15:00,1.17405,1.1741,1.17295,1.1732,2237000017.0
2009-02-19 04:30:00,1.1732,1.17355,1.1727,1.1735,2935200014.0
2009-02-19 04:45:00,1.1736,1.1741,1.1735,1.1739,2051599987.0
2009-02-19 05:00:00,1.1739,1.174,1.17274,1.17315,2065599996.0
2009-02-19 05:15:00,1.17315,1.17345,1.17265,1.1729,1998400009.0
2009-02-19 05:30:00,1.17295,1.17335,1.17255,1.17265,2960999991.0
2009-02-19 05:45:00,1.17265,1.17305,1.17238,1.17305,2226800010.0
2009-02-19 06:00:00,1.17305,1.1739,1.1729,1.17345,3266800000.0
2009-02-19 06:15:00,1.17355,1.1738,1.17285,1.17325,3484800007.0
2009-02-19 06:30:00,1.1733,1.17375,1.1726,1.17365,3872800014.0
2009-02-19 06:45:00,1.17365,1.17375,1.17305,1.1731,2089000011.0
2009-02-19 07:00:00,1.1731,1.17375,1.17287,1.17375,2318800013.0
2009-02-19 07:15:00,1.17375,1.17415,1.1734,1.1737,3909000015.0
2009-02-19 07:30:00,1.17375,1.17375,1.173,1.1731,2076000014.0
2009-02-19 07:45:00,1.1732,1.1741,1.17315,1.174,1866799998.0
2009-02-19 08:00:00,1.174,1.1742,1.1736,1.17375,2003999999.0
2009-02-19 08:15:00,1.17375,1.17435,1.17355,1.17415,2174999998.0
2009-02-19 08:30:00,1.17415,1.17475,1.17375,1.17415,2493000009.0
2009-02-19 08:45:00,1.17415,1.1752,1.17365,1.1751,4181600003.0
2009-02-19 09:00:00,1.1751,1.1756,1.17435,1.1747,2975499996.0
2009-02-19 09:15:00,1.1747,1.17555,1.17405,1.175,5289399993.0
2009-02-19 09:30:00,1.175,1.1753,1.1739,1.1753,8484200013.0
2009-02-19 09:45:00,1.1753,1.17615,1.17495,1.176,9801000004.0
2009-02-19 10:00:00,1.176,1.17755,1.17595,1.17735,11969500010.0
2009-02-19 10:15:00,1.1773,1.17995,1.17645,1.17705,13163400029.0
2009-02-19 10:30:00,1.17705,1.17715,1.17475,1.17585,16742100041.0
2009-02-19 10:45:00,1.17585,1.17585,1.17395,1.17505,16501499995.0
2009-02-19 11:00:00,1.17505,1.1757,1.1739,1.17545,15369000017.0
2009-02-19 11:15:00,1.17545,1.17545,1.17405,1.17435,13230100008.0
2009-02-19 11:30:00,1.17435,1.17665,1.174,1.1763,13728700013.0
2009-02-19 11:45:00,1.1763,1.17805,1.1756,1.176,12678300026.0
2009-02-19 12:00:00,1.1761,1.1794,1.1758,1.17765,16408099962.0
2009-02-19 12:15:00,1.17765,1.17845,1.17685,1.17775,13621600018.0
2009-02-19 12:30:00,1.17775,1.17925,1.17745,1.17905,10731599968.0
2009-02-19 12:45:00,1.179,1.1793,1.175,1.1762,10399100008.0
2009-02-19 13:00:00,1.1762,1.1782,1.17565,1.1761,8534400028.0
2009-02-19 13:15:00,1.1762,1.1776,1.1757,1.1771,8687000047.0
2009-02-19 13:30:00,1.1771,1.1776,1.17625,1.17645,12551600062.0
2009-02-19 13:45:00,1.17645,1.1767,1.1758,1.17665,10073200029.0
2009-02-19 14:00:00,1.17665,1.17755,1.1766,1.17675,8856799966.0
2009-02-19 14:15:00,1.17685,1.17735,1.1759,1.17625,12758799907.0
2009-02-19 14:30:00,1.17625,1.17715,1.17595,1.17615,12356199991.0
2009-02-19 14:45:00,1.1762,1.1766,1.17475,1.1748,10587999994.0
2009-02-19 15:00:00,1.17475,1.1753,1.17345,1.17485,10883800033.0
2009-02-19 15:15:00,1.17475,1.17475,1.1734,1.1742,5822100039.0
2009-02-19 15:30:00,1.1742,1.1755,1.17265,1.1729,10073000054.0
2009-02-19 15:45:00,1.1729,1.1741,1.1726,1.1738,6475300030.0
2009-02-19 16:00:00,1.1738,1.1744,1.171,1.1716,8435200008.0
2009-02-19 16:15:00,1.1716,1.1725,1.17145,1.172,8657399999.0
2009-02-19 16:30:00,1.172,1.1722,1.1709,1.1711,9165400030.0
2009-02-19 16:45:00,1.1711,1.17195,1.1702,1.1713,9526899988.0
2009-02-19 17:00:00,1.1713,1.17445,1.1711,1.1735,10814100014.0
2009-02-19 17:15:00,1.1735,1.17415,1.17285,1.1737,12202000013.0
2009-02-19 17:30:00,1.17375,1.17475,1.17305,1.17335,10559200032.0
2009-02-19 17:45:00,1.17335,1.17425,1.1729,1.173,9911000021.0
2009-02-19 18:00:00,1.173,1.1732,1.1715,1.17185,9421399983.0
2009-02-19 18:15:00,1.1718,1.17225,1.1707,1.17165,8245600000.0
2009-02-19 18:30:00,1.17165,1.1741,1.17135,1.17355,7431900007.0
2009-02-19 18:45:00,1.17355,1.17475,1.1735,1.17425,11422199996.0
2009-02-19 19:00:00,1.17425,1.17575,1.17415,1.1756,8343599971.0
2009-02-19 19:15:00,1.17545,1.17545,1.17365,1.17385,7545599999.0
2009-02-19 19:30:00,1.1739,1.17405,1.1726,1.17295,7099399990.0
2009-02-19 19:45:00,1.1729,1.1744,1.1729,1.1743,6709099989.0
2009-02-19 20:00:00,1.17435,1.17455,1.17315,1.1739,5426799990.0
2009-02-19 20:15:00,1.17395,1.17395,1.17295,1.173,5076800030.0
2009-02-19 20:30:00,1.1731,1.17375,1.173,1.17325,4117599960.0
2009-02-19 20:45:00,1.17325,1.17405,1.173,1.17375,4711199983.0
2009-02-19 21:00:00,1.17375,1.17375,1.1726,1.17365,4367199993.0
2009-02-19 21:15:00,1.17365,1.17415,1.17275,1.1737,4829999991.0
2009-02-19 21:30:00,1.1737,1.17435,1.17295,1.1737,6963999976.0
2009-02-19 21:45:00,1.1737,1.1745,1.17295,1.1732,7347499968.0
2009-02-19 22:00:00,1.1733,1.17415,1.17275,1.17375,5186400020.0
2009-02-19 22:15:00,1.17375,1.17495,1.1735,1.17355,7933600026.0
2009-02-19 22:30:00,1.17355,1.17545,1.1735,1.17415,6266900009.0
2009-02-19 22:45:00,1.1742,1.1756,1.17365,1.1752,3613899991.0
2009-02-19 23:00:00,1.17515,1.1754,1.1743,1.1744,4441599970.0
2009-02-19 23:15:00,1.17445,1.1746,1.17405,1.17415,1323000000.0
2009-02-19 23:30:00,1.1741,1.17445,1.1738,1.1739,2922999999.0
2009-02-19 23:45:00,1.1739,1.1742,1.1732,1.17335,2134599993.0
2009-02-20 00:00:00,1.1732,1.1739,1.1726,1.17285,2437600000.0
2009-02-20 00:15:00,1.1729,1.1734,1.17285,1.17315,2439600000.0
2009-02-20 00:30:00,1.17315,1.1736,1.17305,1.17345,1056200002.0
2009-02-20 00:45:00,1.17345,1.17345,1.172,1.17215,2699400005.0
2009-02-20 01:00:00,1.17225,1.17275,1.1722,1.17245,2572600001.0
2009-02-20 01:15:00,1.1725,1.17385,1.1724,1.17375,2036600000.0
2009-02-20 01:30:00,1.17375,1.174,1.1731,1.1736,1258800006.0
2009-02-20 01:45:00,1.1737,1.17465,1.1736,1.1744,1959400004.0
2009-02-20 02:00:00,1.17445,1.17515,1.17395,1.1744,1945000004.0
2009-02-20 02:15:00,1.1744,1.17515,1.17399,1.17485,2066999992.0
2009-02-20 02:30:00,1.17485,1.17635,1.17435,1.17585,1855199999.0
2009-02-20 02:45:00,1.17595,1.1772,1.17585,1.1768,1805399999.0
2009-02-20 03:00:00,1.1767,1.1772,1.17595,1.1763,3359000003.0
2009-02-20 03:15:00,1.17625,1.1772,1.17587,1.17615,1644799997.0
2009-02-20 03:30:00,1.17635,1.178,1.1761,1.178,1586800001.0
2009-02-20 03:45:00,1.178,1.178,1.1771,1.1777,2483200001.0
2009-02-20 04:00:00,1.1777,1.1783,1.1775,1.1777,3285999994.0
2009-02-20 04:15:00,1.1777,1.17825,1.17765,1.1782,1559800007.0
2009-02-20 04:30:00,1.1782,1.17845,1.1778,1.1781,1778800005.0
2009-02-20 04:45:00,1.1781,1.1782,1.1776,1.17775,1782799995.0
2009-02-20 05:00:00,1.1777,1.1778,1.1771,1.17725,1621300003.0
2009-02-20 05:15:00,1.17725,1.17815,1.17705,1.17755,2880600003.0
2009-02-20 05:30:00,1.17755,1.1785,1.17755,1.17825,1949599994.0
2009-02-20 05:45:00,1.1782,1.1791,1.17795,1.178,2164500008.0
2009-02-20 06:00:00,1.178,1.17975,1.178,1.17935,5303600010.0
2009-02-20 06:15:00,1.17935,1.17955,1.1785,1.1791,3740100006.0
2009-02-20 06:30:00,1.1791,1.1803,1.1785,1.17965,6316999999.0
2009-02-20 06:45:00,1.17965,1.18015,1.17875,1.1798,4215200008.0
2009-02-20 07:00:00,1.1798,1.181,1.1797,1.1803,4386999994.0
2009-02-20 07:15:00,1.1803,1.1813,1.1799,1.181,3518200005.0
2009-02-20 07:30:00,1.181,1.18145,1.1805,1.1806,2687099995.0
2009-02-20 07:45:00,1.1806,1.18065,1.17935,1.1797,4014400003.0
2009-02-20 08:00:00,1.17975,1.1802,1.17945,1.17945,2698299990.0
2009-02-20 08:15:00,1.17945,1.18065,1.1791,1.17945,4190999992.0
2009-02-20 08:30:00,1.17945,1.18205,1.17945,1.18175,5420800001.0
2009-02-20 08:45:00,1.18175,1.1819,1.18055,1.1806,3842600003.0
2009-02-20 09:00:00,1.1806,1.1823,1.1806,1.1821,4572800000.0
2009-02-20 09:15:00,1.1821,1.18235,1.1786,1.18015,4634400006.0
2009-02-20 09:30:00,1.18015,1.1813,1.17995,1.18105,5678200000.0
2009-02-20 09:45:00,1.18105,1.1814,1.1801,1.1805,4351000009.0
2009-02-20 10:00:00,1.1806,1.181,1.1796,1.1798,9703499981.0
2009-02-20 10:15:00,1.1799,1.1849,1.17935,1.18095,10307600030.0
2009-02-20 10:30:00,1.18095,1.18245,1.1809,1.1815,10896399992.0
2009-02-20 10:45:00,1.1814,1.18545,1.1813,1.18515,6783900002.0
2009-02-20 11:00:00,1.1853,1.18725,1.18365,1.18445,14216200015.0
2009-02-20 11:15:00,1.18445,1.1865,1.18445,1.1864,9510100013.0
2009-02-20 11:30:00,1.1864,1.1884,1.1859,1.18695,12665099996.0
2009-02-20 11:45:00,1.18695,1.18725,1.18615,1.18675,10547300034.0
2009-02-20 12:00:00,1.18675,1.18715,1.1853,1.18655,8578900021.0
2009-02-20 12:15:00,1.1866,1.18785,1.1865,1.1878,8970800015.0
2009-02-20 12:30:00,1.1879,1.18805,1.187,1.18715,7066399984.0
2009-02-20 12:45:00,1.18715,1.18715,1.18545,1.18595,9942200021.0
2009-02-20 13:00:00,1.18605,1.1862,1.18465,1.18595,8298200005.0
2009-02-20 13:15:00,1.18595,1.18645,1.1853,1.1854,6547999997.0
2009-02-20 13:30:00,1.1854,1.1857,1.1848,1.1853,6759800023.0
2009-02-20 13:45:00,1.18525,1.1856,1.1848,1.18545,6588400027.0
2009-02-20 14:00:00,1.18555,1.18665,1.1842,1.18535,13241100012.0
2009-02-20 14:15:00,1.18545,1.18555,1.184,1.18405,13105900052.0
2009-02-20 14:30:00,1.18405,1.18425,1.1833,1.1839,9030400010.0
2009-02-20 14:45:00,1.1839,1.1847,1.182,1.1838,8124100000.0
2009-02-20 15:00:00,1.1838,1.18495,1.18315,1.18495,7243299998.0
2009-02-20 15:15:00,1.1849,1.1855,1.1844,1.1852,7613100012.0
2009-02-20 15:30:00,1.18525,1.18655,1.18425,1.186,9196499996.0
2009-02-20 15:45:00,1.186,1.18635,1.1852,1.1855,7879299995.0
2009-02-20 16:00:00,1.1855,1.1875,1.1843,1.1855,10764600009.0
2009-02-20 16:15:00,1.1855,1.18585,1.18395,1.1854,12164000024.0
2009-02-20 16:30:00,1.1854,1.1854,1.18295,1.18295,10821500064.0
2009-02-20 16:45:00,1.183,1.183,1.1793,1.17985,12031600024.0
2009-02-20 17:00:00,1.1798,1.17985,1.178,1.1786,11571200009.0
2009-02-20 17:15:00,1.1786,1.1796,1.17825,1.1791,9558100046.0
2009-02-20 17:30:00,1.17905,1.1794,1.1781,1.1782,9453000032.0
2009-02-20 17:45:00,1.1782,1.1788,1.17705,1.1781,12196700031.0
2009-02-20 18:00:00,1.1781,1.17995,1.1772,1.179,10082000012.0
2009-02-20 18:15:00,1.1791,1.1794,1.17695,1.1777,11146500027.0
2009-02-20 18:30:00,1.17775,1.17815,1.17555,1.17585,8584600029.0
2009-02-20 18:45:00,1.17585,1.1765,1.16775,1.16815,11467200020.0
2009-02-20 19:00:00,1.16815,1.1682,1.1516,1.16035,9943000006.0
2009-02-20 19:15:00,1.1604,1.16215,1.1575,1.1596,7964299987.0
2009-02-20 19:30:00,1.1596,1.16215,1.15925,1.1609,5957100004.0
2009-02-20 19:45:00,1.1609,1.162,1.1594,1.15965,5106799998.0
2009-02-20 20:00:00,1.15965,1.1601,1.1553,1.1562,7944900044.0
2009-02-20 20:15:00,1.1562,1.1562,1.1473,1.1496,8203500008.0
2009-02-20 20:30:00,1.1496,1.15075,1.14725,1.1486,6477300007.0
2009-02-20 20:45:00,1.1485,1.1536,1.1461,1.1532,7083099998.0
2009-02-20 21:00:00,1.15355,1.1536,1.1503,1.1509,7709799997.0
2009-02-20 21:15:00,1.151,1.1532,1.14995,1.15165,7050800003.0
2009-02-20 21:30:00,1.15165,1.1537,1.1514,1.1537,5463799995.0
2009-02-20 21:45:00,1.1537,1.1551,1.15315,1.1546,5980400001.0
2009-02-20 22:00:00,1.1546,1.1548,1.1517,1.1521,3798799994.0
2009-02-20 22:15:00,1.1521,1.15275,1.1517,1.1521,2169699998.0
2009-02-20 22:30:00,1.15215,1.15245,1.15165,1.15215,4204200011.0
2009-02-20 22:45:00,1.15215,1.15295,1.15215,1.1526,5046199991.0
2009-02-20 23:00:00,1.15255,1.1532,1.15225,1.1531,2503700002.0
2009-02-20 23:15:00,1.153,1.1555,1.1529,1.1555,2438400012.0
2009-02-20 23:30:00,1.1556,1.1568,1.15485,1.1552,6842900004.0
2009-02-20 23:45:00,1.1552,1.1565,1.1544,1.156,2535400001.0
2009-02-23 00:00:00,1.15913,1.15949,1.15685,1.15815,1024600005.0
2009-02-23 00:15:00,1.15795,1.15835,1.157,1.1575,698600005.0
2009-02-23 00:30:00,1.15775,1.15845,1.15695,1.1579,316000000.0
2009-02-23 00:45:00,1.1578,1.15815,1.15738,1.15755,1113800000.0
2009-02-23 01:00:00,1.15745,1.1581,1.15715,1.15725,2131800000.0
2009-02-23 01:15:00,1.15725,1.15735,1.1563,1.1569,2097000000.0
2009-02-23 01:30:00,1.1569,1.159,1.15665,1.1588,2850600004.0
2009-02-23 01:45:00,1.15875,1.1594,1.15875,1.159,3084800000.0
2009-02-23 02:00:00,1.159,1.1593,1.1563,1.1563,1444500000.0
2009-02-23 02:15:00,1.15635,1.1564,1.1553,1.1558,1689199999.0
2009-02-23 02:30:00,1.1558,1.1573,1.15525,1.15725,1961699999.0
2009-02-23 02:45:00,1.15725,1.15865,1.15725,1.1578,1553800000.0
2009-02-23 03:00:00,1.1578,1.1584,1.1573,1.1584,1063200000.0
2009-02-23 03:15:00,1.1585,1.1585,1.15575,1.15575,2119400000.0
2009-02-23 03:30:00,1.15575,1.15655,1.1539,1.15395,2960600001.0
2009-02-23 03:45:00,1.1539,1.1544,1.14755,1.14965,8120900010.0
2009-02-23 04:00:00,1.1497,1.14995,1.14915,1.1493,8010199990.0
2009-02-23 04:15:00,1.14925,1.1495,1.148,1.1484,6661800004.0
2009-02-23 04:30:00,1.14835,1.15065,1.14825,1.1505,4101999999.0
2009-02-23 04:45:00,1.15055,1.151,1.1491,1.1495,4831599992.0
2009-02-23 05:00:00,1.1495,1.1503,1.1492,1.15015,3016799999.0
2009-02-23 05:15:00,1.15015,1.1508,1.14915,1.1494,3658600000.0
2009-02-23 05:30:00,1.1494,1.15015,1.14865,1.1492,4030400012.0
2009-02-23 05:45:00,1.14925,1.15025,1.14905,1.15,2688000003.0
2009-02-23 06:00:00,1.1498,1.1506,1.14975,1.1504,2126600012.0
2009-02-23 06:15:00,1.1504,1.15045,1.14888,1.14912,1628399999.0
2009-02-23 06:30:00,1.1492,1.1504,1.1492,1.15015,3271800009.0
2009-02-23 06:45:00,1.15015,1.15035,1.1499,1.1502,1294000002.0
2009-02-23 07:00:00,1.1501,1.1507,1.15005,1.1507,944400000.0
2009-02-23 07:15:00,1.1507,1.1526,1.15035,1.15235,4975399995.0
2009-02-23 07:30:00,1.15235,1.15245,1.15155,1.1523,1817799993.0
2009-02-23 07:45:00,1.1523,1.15325,1.15199,1.1528,4791999991.0
2009-02-23 08:00:00,1.1528,1.1531,1.1524,1.1524,2946999990.0
2009-02-23 08:15:00,1.1524,1.1526,1.15055,1.1515,5342599991.0
2009-02-23 08:30:00,1.1515,1.15175,1.1497,1.1512,6278399988.0
2009-02-23 08:45:00,1.1512,1.15295,1.14995,1.1522,5848199994.0
2009-02-23 09:00:00,1.1522,1.1523,1.1504,1.1508,7935100003.0
2009-02-23 09:15:00,1.1508,1.1508,1.14595,1.14775,9999500024.0
2009-02-23 09:30:00,1.14775,1.15075,1.14665,1.1502,10209400024.0
2009-02-23 09:45:00,1.1502,1.15285,1.14985,1.15195,11718700026.0
2009-02-23 10:00:00,1.1519,1.1539,1.15135,1.1532,11794000028.0
2009-02-23 10:15:00,1.1532,1.1555,1.15265,1.154,13115400038.0
2009-02-23 10:30:00,1.154,1.15545,1.1537,1.1542,11064400049.0
2009-02-23 10:45:00,1.1542,1.15605,1.1527,1.15555,13852800016.0
2009-02-23 11:00:00,1.15555,1.15695,1.1551,1.15635,12411300029.0
2009-02-23 11:15:00,1.15635,1.1593,1.15635,1.1585,15511400014.0
2009-02-23 11:30:00,1.1585,1.15995,1.15775,1.1591,17749199996.0
2009-02-23 11:45:00,1.15905,1.1595,1.15765,1.15765,11135800026.0
2009-02-23 12:00:00,1.15765,1.15835,1.15645,1.1577,7957000003.0
2009-02-23 12:15:00,1.1577,1.15995,1.15685,1.15985,12351899991.0
2009-02-23 12:30:00,1.15985,1.16225,1.15985,1.16205,10219600004.0
2009-02-23 12:45:00,1.16195,1.1637,1.1617,1.16295,11247600037.0
2009-02-23 13:00:00,1.16295,1.1633,1.1612,1.16155,11300499997.0
2009-02-23 13:15:00,1.16155,1.1631,1.16155,1.16175,12031000003.0
2009-02-23 13:30:00,1.16175,1.1629,1.1611,1.1612,7746900012.0
2009-02-23 13:45:00,1.1612,1.1623,1.1608,1.1623,10534499988.0
2009-02-23 14:00:00,1.1623,1.1623,1.1607,1.1614,11806800056.0
2009-02-23 14:15:00,1.1614,1.16195,1.16055,1.16095,13174599996.0
2009-02-23 14:30:00,1.16095,1.163,1.16055,1.16275,14988900062.0
2009-02-23 14:45:00,1.16265,1.16565,1.1621,1.16565,12592600014.0
2009-02-23 15:00:00,1.1656,1.1661,1.1647,1.1649,10965500027.0
2009-02-23 15:15:00,1.16485,1.1651,1.16325,1.16385,13054200002.0
2009-02-23 15:30:00,1.16395,1.16555,1.1625,1.16505,13654400015.0
2009-02-23 15:45:00,1.165,1.165,1.1617,1.1624,12124500030.0
2009-02-23 16:00:00,1.1625,1.1636,1.1623,1.16325,10781500055.0
2009-02-23 16:15:00,1.16325,1.1659,1.1627,1.16505,11332800052.0
2009-02-23 16:30:00,1.165,1.16565,1.16055,1.16165,11073800044.0
2009-02-23 16:45:00,1.16165,1.16235,1.1613,1.1616,9046600025.0
2009-02-23 17:00:00,1.16125,1.1627,1.15975,1.1618,11387500026.0
2009-02-23 17:15:00,1.16185,1.16345,1.16125,1.1624,7491100008.0
2009-02-23 17:30:00,1.1624,1.1668,1.1615,1.16635,13277500031.0
2009-02-23 17:45:00,1.16635,1.1664,1.16455,1.165,9633500029.0
2009-02-23 18:00:00,1.1649,1.16505,1.16265,1.164,7660100011.0
2009-02-23 18:15:00,1.164,1.1644,1.1627,1.16405,11345600044.0
2009-02-23 18:30:00,1.16405,1.167,1.16395,1.1667,13558500079.0
2009-02-23 18:45:00,1.1667,1.1668,1.1633,1.1633,9602900009.0
2009-02-23 19:00:00,1.1633,1.1656,1.1616,1.16465,10806100003.0
2009-02-23 19:15:00,1.1647,1.16485,1.1622,1.16395,10469400006.0
2009-02-23 19:30:00,1.16395,1.1652,1.1636,1.1649,7276799979.0
2009-02-23 19:45:00,1.165,1.1654,1.1645,1.1648,7579999998.0
2009-02-23 20:00:00,1.1647,1.1649,1.164,1.1641,7605600012.0
2009-02-23 20:15:00,1.1641,1.166,1.164,1.1659,6726400000.0
2009-02-23 20:30:00,1.1659,1.1664,1.16535,1.16605,6218200024.0
2009-02-23 20:45:00,1.16605,1.1669,1.1659,1.1666,4234599988.0
2009-02-23 21:00:00,1.1667,1.1682,1.16665,1.16765,6456599990.0
2009-02-23 21:15:00,1.16765,1.1679,1.1672,1.1673,6718800013.0
2009-02-23 21:30:00,1.1673,1.1682,1.1663,1.1677,7383399999.0
2009-02-23 21:45:00,1.1677,1.1677,1.16635,1.1668,7239400012.0
2009-02-23 22:00:00,1.16685,1.16765,1.16675,1.1671,5771999987.0
2009-02-23 22:15:00,1.16715,1.1679,1.167,1.16765,5352599968.0
2009-02-23 22:30:00,1.16765,1.16975,1.1676,1.16935,5574599966.0
2009-02-23 22:45:00,1.16935,1.16955,1.1686,1.1687,5174999993.0
2009-02-23 23:00:00,1.1687,1.1687,1.16765,1.1681,3424199985.0
2009-02-23 23:15:00,1.1681,1.1686,1.16775,1.1685,2494599998.0
2009-02-23 23:30:00,1.16855,1.169,1.16845,1.16858,819199997.0
2009-02-23 23:45:00,1.1689,1.16895,1.16806,1.1685,1589799999.0
2009-02-24 00:00:00,1.1684,1.16915,1.16762,1.168,1315999997.0
2009-02-24 00:15:00,1.168,1.1682,1.16705,1.1676,2647799992.0
2009-02-24 00:30:00,1.1676,1.16925,1.16755,1.16885,3082899968.0
2009-02-24 00:45:00,1.16885,1.1692,1.1675,1.16765,1806999994.0
2009-02-24 01:00:00,1.1676,1.1684,1.1676,1.1683,2452199996.0
2009-02-24 01:15:00,1.1683,1.16875,1.16784,1.1683,1567000005.0
2009-02-24 01:30:00,1.1683,1.1686,1.1683,1.1685,1839200001.0
2009-02-24 01:45:00,1.1685,1.171,1.1682,1.17075,3814100000.0
2009-02-24 02:00:00,1.1708,1.17125,1.16935,1.17055,4024799996.0
2009-02-24 02:15:00,1.1706,1.1712,1.1697,1.1698,3751000004.0
2009-02-24 02:30:00,1.1698,1.16985,1.16885,1.1697,2087000004.0
2009-02-24 02:45:00,1.1697,1.17025,1.1684,1.1685,1762100000.0
2009-02-24 03:00:00,1.1685,1.16895,1.16775,1.168,2422600000.0
2009-02-24 03:15:00,1.1679,1.1683,1.1671,1.1675,4047600003.0
2009-02-24 03:30:00,1.1675,1.1684,1.167,1.16705,3361600001.0
2009-02-24 03:45:00,1.167,1.1674,1.1664,1.16685,3702799979.0
2009-02-24 04:00:00,1.16685,1.1677,1.1668,1.1676,3273599989.0
2009-02-24 04:15:00,1.1676,1.16795,1.16698,1.1676,2386599987.0
2009-02-24 04:30:00,1.1676,1.16825,1.16725,1.16797,3021199988.0
2009-02-24 04:45:00,1.1681,1.16905,1.16805,1.16855,2935599986.0
2009-02-24 05:00:00,1.16855,1.16865,1.16695,1.16705,3187599979.0
2009-02-24 05:15:00,1.167,1.16755,1.16635,1.16685,3984799974.0
2009-02-24 05:30:00,1.16685,1.1687,1.16645,1.16845,4707999980.0
2009-02-24 05:45:00,1.16845,1.169,1.1673,1.16845,4787899992.0
2009-02-24 06:00:00,1.1684,1.1688,1.1678,1.1682,4808999978.0
2009-02-24 06:15:00,1.1682,1.16825,1.1662,1.1667,6040399987.0
2009-02-24 06:30:00,1.1667,1.1678,1.16655,1.1676,2794199997.0
2009-02-24 06:45:00,1.1676,1.16805,1.167,1.16735,6276999998.0
2009-02-24 07:00:00,1.16735,1.16775,1.16645,1.1666,3968999988.0
2009-02-24 07:15:00,1.1666,1.1669,1.16595,1.16595,2673999995.0
2009-02-24 07:30:00,1.16595,1.1669,1.1659,1.16615,2924799988.0
2009-02-24 07:45:00,1.16615,1.16675,1.16595,1.1664,5273399972.0
2009-02-24 08:00:00,1.1664,1.16885,1.1659,1.16815,5791399988.0
2009-02-24 08:15:00,1.16815,1.16875,1.168,1.1682,4026999991.0
2009-02-24 08:30:00,1.1681,1.1688,1.16785,1.1684,5323800004.0
2009-02-24 08:45:00,1.1684,1.1688,1.16795,1.16845,3574899998.0
2009-02-24 09:00:00,1.16845,1.1686,1.1671,1.1671,6669400007.0
2009-02-24 09:15:00,1.1667,1.1667,1.163,1.16445,6938400011.0
2009-02-24 09:30:00,1.16445,1.1649,1.16295,1.16385,9086400009.0
2009-02-24 09:45:00,1.16385,1.16475,1.1617,1.16175,8152200015.0
2009-02-24 10:00:00,1.16175,1.16235,1.1603,1.16155,10986700027.0
2009-02-24 10:15:00,1.16155,1.16345,1.16155,1.16255,13820000060.0
2009-02-24 10:30:00,1.16255,1.16305,1.1613,1.16225,12435700023.0
2009-02-24 10:45:00,1.16225,1.1626,1.16025,1.1605,11563700033.0
2009-02-24 11:00:00,1.1605,1.16135,1.15875,1.15965,13045600031.0
2009-02-24 11:15:00,1.15965,1.15965,1.1575,1.15805,11124800002.0
2009-02-24 11:30:00,1.15805,1.15875,1.15495,1.1555,13610200004.0
2009-02-24 11:45:00,1.1555,1.1562,1.15415,1.1552,12185800019.0
2009-02-24 12:00:00,1.1552,1.1566,1.155,1.1552,7662099998.0
2009-02-24 12:15:00,1.1552,1.15535,1.15375,1.15495,9027800011.0
2009-02-24 12:30:00,1.155,1.1563,1.1549,1.15575,10540300028.0
2009-02-24 12:45:00,1.15575,1.1563,1.15485,1.15565,7650500026.0
2009-02-24 13:00:00,1.15575,1.15605,1.1551,1.1559,8060999996.0
2009-02-24 13:15:00,1.1559,1.15645,1.1557,1.1558,7708700023.0
2009-02-24 13:30:00,1.1558,1.15715,1.1532,1.1567,13128400036.0
2009-02-24 13:45:00,1.1567,1.15745,1.15575,1.1574,8918300047.0
2009-02-24 14:00:00,1.1574,1.1585,1.1573,1.15775,8497000021.0
2009-02-24 14:15:00,1.1577,1.15865,1.15645,1.15845,11234300025.0
2009-02-24 14:30:00,1.15855,1.1596,1.15815,1.15885,13762400020.0
2009-02-24 14:45:00,1.1588,1.16005,1.1583,1.1599,10682300020.0
2009-02-24 15:00:00,1.1599,1.1608,1.1594,1.16005,9730100028.0
2009-02-24 15:15:00,1.16005,1.16175,1.1597,1.1615,8950799996.0
2009-02-24 15:30:00,1.1615,1.1632,1.16115,1.1631,14981099991.0
2009-02-24 15:45:00,1.1632,1.1636,1.1615,1.1622,11493000002.0
2009-02-24 16:00:00,1.1622,1.1635,1.1615,1.16345,12573100011.0
2009-02-24 16:15:00,1.16345,1.16734,1.16295,1.165,13988999974.0
2009-02-24 16:30:00,1.165,1.1668,1.16465,1.1653,11921100004.0
2009-02-24 16:45:00,1.1653,1.16555,1.16435,1.1652,12295600020.0
2009-02-24 17:00:00,1.1651,1.1675,1.1647,1.1669,13951300038.0
2009-02-24 17:15:00,1.1668,1.1676,1.1662,1.1663,9064600013.0
2009-02-24 17:30:00,1.1663,1.16795,1.1656,1.1675,10372000011.0
2009-02-24 17:45:00,1.1675,1.1675,1.16465,1.1669,11742200010.0
2009-02-24 18:00:00,1.1669,1.1699,1.16665,1.1695,11356800051.0
2009-02-24 18:15:00,1.1694,1.1695,1.1665,1.1674,10409400025.0
2009-02-24 18:30:00,1.1674,1.16835,1.16565,1.16605,10839200013.0
2009-02-24 18:45:00,1.16605,1.1674,1.16595,1.1671,9381800012.0
2009-02-24 19:00:00,1.16715,1.1673,1.165,1.1662,6153400023.0
2009-02-24 19:15:00,1.1663,1.1665,1.1638,1.16465,6482400003.0
2009-02-24 19:30:00,1.16465,1.1647,1.1629,1.1631,7942900025.0
2009-02-24 19:45:00,1.1631,1.16575,1.1627,1.1657,6732800009.0
2009-02-24 20:00:00,1.1657,1.166,1.16495,1.1656,6489000004.0
2009-02-24 20:15:00,1.1656,1.16565,1.163,1.163,5513200014.0
2009-02-24 20:30:00,1.163,1.1632,1.15975,1.16165,8238000016.0
2009-02-24 20:45:00,1.16175,1.1635,1.1602,1.16065,9041300004.0
2009-02-24 21:00:00,1.1607,1.1613,1.1585,1.1599,8392300008.0
2009-02-24 21:15:00,1.1599,1.16,1.1579,1.1586,6469100026.0
2009-02-24 21:30:00,1.1587,1.1606,1.1587,1.1606,6661300036.0
2009-02-24 21:45:00,1.16055,1.16085,1.15985,1.16015,5397800011.0
2009-02-24 22:00:00,1.1602,1.1617,1.1599,1.16095,4513599998.0
2009-02-24 22:15:00,1.16075,1.1616,1.16036,1.1612,2101863996.0
2009-02-24 22:30:00,1.1612,1.16125,1.1599,1.16025,3542099993.0
2009-02-24 22:45:00,1.16025,1.1605,1.1591,1.16045,6350999998.0
2009-02-24 23:00:00,1.16045,1.1614,1.15995,1.1607,2980100004.0
2009-02-24 23:15:00,1.16065,1.1609,1.15985,1.16055,3024199995.0
2009-02-24 23:30:00,1.1605,1.1606,1.15995,1.16,1933400001.0
2009-02-24 23:45:00,1.16,1.16075,1.1597,1.15975,2488799999.0
2009-02-25 00:00:00,1.1599,1.16065,1.15905,1.1599,2652800000.0
2009-02-25 00:15:00,1.1599,1.1599,1.1582,1.1585,2750600017.0
2009-02-25 00:30:00,1.1585,1.1602,1.1584,1.1587,1180199997.0
2009-02-25 00:45:00,1.15865,1.15955,1.1582,1.15825,951199998.0
2009-02-25 01:00:00,1.1583,1.1584,1.1582,1.1584,1040600000.0
2009-02-25 01:15:00,1.1583,1.1584,1.15765,1.1578,726000003.0
2009-02-25 01:30:00,1.1578,1.1589,1.15745,1.1589,3457000000.0
2009-02-25 01:45:00,1.15885,1.1592,1.1581,1.1582,2841200001.0
2009-02-25 02:00:00,1.1582,1.16015,1.15815,1.16005,3885800002.0
2009-02-25 02:15:00,1.16005,1.16015,1.1594,1.1597,1981200004.0
2009-02-25 02:30:00,1.1597,1.1597,1.15845,1.1588,2993999999.0
2009-02-25 02:45:00,1.1588,1.1599,1.1585,1.1597,2713999991.0
2009-02-25 03:00:00,1.15965,1.16035,1.1593,1.15945,2998800004.0
2009-02-25 03:15:00,1.15945,1.1595,1.1586,1.15935,2553199997.0
2009-02-25 03:30:00,1.15935,1.1595,1.1585,1.15875,2999800006.0
2009-02-25 03:45:00,1.15875,1.15955,1.1586,1.15865,2252600000.0
2009-02-25 04:00:00,1.1586,1.1588,1.1581,1.15835,2594199996.0
2009-02-25 04:15:00,1.15835,1.15865,1.15835,1.15865,1666000004.0
2009-02-25 04:30:00,1.15865,1.1594,1.1583,1.1594,2935400008.0
2009-02-25 04:45:00,1.15955,1.16015,1.1591,1.1597,5235999981.0
2009-02-25 05:00:00,1.15965,1.1612,1.1596,1.16065,5425399989.0
2009-02-25 05:15:00,1.16065,1.16095,1.1595,1.15985,4910599998.0
2009-02-25 05:30:00,1.15985,1.16075,1.15985,1.1604,3133799992.0
2009-02-25 05:45:00,1.1605,1.1634,1.16045,1.16315,7449199986.0
2009-02-25 06:00:00,1.16315,1.16395,1.1627,1.1635,6205799952.0
2009-02-25 06:15:00,1.16345,1.1638,1.163,1.1638,6355900142.0
2009-02-25 06:30:00,1.1638,1.16395,1.1631,1.1637,4260799999.0
2009-02-25 06:45:00,1.16375,1.16385,1.1616,1.1624,5098199978.0
2009-02-25 07:00:00,1.1624,1.163,1.16195,1.1623,6165199980.0
2009-02-25 07:15:00,1.1623,1.163,1.16205,1.1624,3165199984.0
2009-02-25 07:30:00,1.16245,1.1629,1.1624,1.1629,2846599978.0
2009-02-25 07:45:00,1.16295,1.16315,1.1619,1.1622,4510399980.0
2009-02-25 08:00:00,1.1622,1.16255,1.16155,1.1625,4716999964.0
2009-02-25 08:15:00,1.1625,1.1626,1.16155,1.1624,3879999995.0
2009-02-25 08:30:00,1.1624,1.1624,1.16155,1.16185,4101599973.0
2009-02-25 08:45:00,1.16185,1.16265,1.16105,1.16165,5030799987.0
2009-02-25 09:00:00,1.16165,1.16175,1.15855,1.159,4786800029.0
2009-02-25 09:15:00,1.159,1.1596,1.1572,1.15725,6164200000.0
2009-02-25 09:30:00,1.15725,1.15905,1.15715,1.15865,9782200006.0
2009-02-25 09:45:00,1.15865,1.159,1.157,1.1585,13258400025.0
2009-02-25 10:00:00,1.1585,1.15855,1.156,1.1563,11123100039.0
2009-02-25 10:15:00,1.15635,1.15695,1.15535,1.15565,8953400029.0
2009-02-25 10:30:00,1.1556,1.15885,1.1548,1.15885,10190800031.0
2009-02-25 10:45:00,1.15885,1.15915,1.1576,1.1587,8265600019.0
2009-02-25 11:00:00,1.1587,1.1594,1.15785,1.15795,8604400015.0
2009-02-25 11:15:00,1.15795,1.15795,1.1567,1.1575,7548000024.0
2009-02-25 11:30:00,1.1575,1.1598,1.1572,1.15905,9084200027.0
2009-02-25 11:45:00,1.1591,1.16105,1.159,1.16055,9154400015.0
2009-02-25 12:00:00,1.1605,1.16085,1.1589,1.1591,12043599999.0
2009-02-25 12:15:00,1.159,1.1601,1.15885,1.1592,9982900003.0
2009-02-25 12:30:00,1.15915,1.15915,1.1581,1.1584,9385200019.0
2009-02-25 12:45:00,1.15835,1.1603,1.15805,1.1598,12239399989.0
2009-02-25 13:00:00,1.15975,1.1603,1.15825,1.15935,12106800032.0
2009-02-25 13:15:00,1.15935,1.15935,1.15775,1.15885,10892400035.0
2009-02-25 13:30:00,1.15875,1.16045,1.15855,1.1586,12061000023.0
2009-02-25 13:45:00,1.1586,1.1623,1.158,1.1617,14703000022.0
2009-02-25 14:00:00,1.1618,1.16225,1.16085,1.1617,12375800043.0
2009-02-25 14:15:00,1.1617,1.16325,1.16155,1.16325,10356600017.0
2009-02-25 14:30:00,1.16325,1.16395,1.162,1.1623,8500099994.0
2009-02-25 14:45:00,1.1623,1.1623,1.16055,1.16055,8015800052.0
2009-02-25 15:00:00,1.1606,1.1613,1.1599,1.1607,9222200042.0
2009-02-25 15:15:00,1.1606,1.16125,1.1595,1.1602,7941000011.0
2009-02-25 15:30:00,1.16,1.1612,1.1591,1.1606,10560000014.0
2009-02-25 15:45:00,1.16065,1.161,1.1594,1.16035,12733000019.0
2009-02-25 16:00:00,1.16035,1.16085,1.15885,1.1606,12377600020.0
2009-02-25 16:15:00,1.1606,1.16275,1.1603,1.162,11341000026.0
2009-02-25 16:30:00,1.162,1.16275,1.1619,1.16215,14823400106.0
2009-02-25 16:45:00,1.16215,1.16245,1.16015,1.1611,11642800079.0
2009-02-25 17:00:00,1.16105,1.16295,1.1599,1.1624,14017000099.0
2009-02-25 17:15:00,1.1624,1.16385,1.1622,1.163,14123100127.0
2009-02-25 17:30:00,1.163,1.164,1.16295,1.16365,11998600065.0
2009-02-25 17:45:00,1.16365,1.1678,1.1635,1.1678,12975800027.0
2009-02-25 18:00:00,1.16775,1.1679,1.165,1.165,14314500071.0
2009-02-25 18:15:00,1.1651,1.16595,1.16355,1.16415,12563200022.0
2009-02-25 18:30:00,1.1642,1.1652,1.1633,1.16365,9951600024.0
2009-02-25 18:45:00,1.1636,1.1649,1.16305,1.1647,10727200071.0
2009-02-25 19:00:00,1.1647,1.16545,1.16305,1.1634,8683700012.0
2009-02-25 19:15:00,1.16345,1.1649,1.16315,1.1638,4009499999.0
2009-02-25 19:30:00,1.1638,1.16675,1.16365,1.16665,9806499986.0
2009-02-25 19:45:00,1.1666,1.16705,1.16515,1.166,8473699984.0
2009-02-25 20:00:00,1.166,1.1674,1.16505,1.1667,8606400013.0
2009-02-25 20:15:00,1.1667,1.1675,1.1664,1.1671,5194000034.0
2009-02-25 20:30:00,1.16705,1.16765,1.1661,1.16675,7916600082.0
2009-02-25 20:45:00,1.16675,1.1671,1.16525,1.1661,6256000010.0
2009-02-25 21:00:00,1.1663,1.1677,1.16605,1.1671,7089200008.0
2009-02-25 21:15:00,1.167,1.16775,1.16695,1.1671,10231800045.0
2009-02-25 21:30:00,1.1671,1.16985,1.167,1.1695,7929386281.0
2009-02-25 21:45:00,1.1695,1.17425,1.1695,1.1733,7969200023.0
2009-02-25 22:00:00,1.17325,1.1734,1.1717,1.17175,4507400011.0
2009-02-25 22:15:00,1.17175,1.1718,1.16955,1.1699,5799000008.0
2009-02-25 22:30:00,1.1699,1.17035,1.16955,1.16975,5241800018.0
2009-02-25 22:45:00,1.16975,1.1707,1.1692,1.17035,5319899997.0
2009-02-25 23:00:00,1.1704,1.17175,1.1701,1.1711,5377700004.0
2009-02-25 23:15:00,1.17115,1.1714,1.17022,1.1707,4233000031.0
2009-02-25 23:30:00,1.1707,1.1707,1.16925,1.16955,4274500010.0
2009-02-25 23:45:00,1.16955,1.17005,1.16945,1.1699,3423399989.0
2009-02-26 00:00:00,1.1698,1.171,1.1693,1.16955,2399199999.0
2009-02-26 00:15:00,1.16955,1.1707,1.16915,1.1707,1633399994.0
2009-02-26 00:30:00,1.1707,1.1707,1.16985,1.17045,1336300005.0
2009-02-26 00:45:00,1.1705,1.17055,1.1695,1.1697,2616599998.0
2009-02-26 01:00:00,1.1697,1.1704,1.16915,1.17015,2674300006.0
2009-02-26 01:15:00,1.1702,1.17035,1.16931,1.1695,1413600004.0
2009-02-26 01:30:00,1.16939,1.17,1.16915,1.16985,1850599998.0
2009-02-26 01:45:00,1.16985,1.17015,1.16965,1.16975,550799999.0
2009-02-26 02:00:00,1.16975,1.1701,1.1687,1.16975,1682199995.0
2009-02-26 02:15:00,1.16965,1.17,1.1691,1.1695,1971600006.0
2009-02-26 02:30:00,1.1695,1.1695,1.1679,1.1682,2115600002.0
2009-02-26 02:45:00,1.1682,1.169,1.1681,1.1688,2633400002.0
2009-02-26 03:00:00,1.1688,1.16885,1.1678,1.1681,1751200002.0
2009-02-26 03:15:00,1.1681,1.16885,1.1677,1.1684,1386000000.0
2009-02-26 03:30:00,1.1684,1.16935,1.16825,1.1691,1468600002.0
2009-02-26 03:45:00,1.1691,1.1694,1.1684,1.16865,1994600000.0
2009-02-26 04:00:00,1.16865,1.16995,1.16825,1.1697,4286799998.0
2009-02-26 04:15:00,1.16975,1.1704,1.1694,1.1697,3517199993.0
2009-02-26 04:30:00,1.1697,1.17045,1.1696,1.1699,2829799994.0
2009-02-26 04:45:00,1.1699,1.17035,1.1696,1.1701,2385800001.0
2009-02-26 05:00:00,1.1701,1.17035,1.16945,1.1695,2761600009.0
2009-02-26 05:15:00,1.16955,1.17005,1.16905,1.1698,2037399984.0
2009-02-26 05:30:00,1.1696,1.1698,1.16942,1.16975,1524399995.0
2009-02-26 05:45:00,1.16975,1.17025,1.16905,1.1692,2443199995.0
2009-02-26 06:00:00,1.1692,1.16935,1.16875,1.1689,2789599999.0
2009-02-26 06:15:00,1.1688,1.1698,1.1688,1.1693,2460799984.0
2009-02-26 06:30:00,1.16893,1.17015,1.16893,1.16995,2223999999.0
2009-02-26 06:45:00,1.16995,1.16995,1.1692,1.16985,1984200001.0
2009-02-26 07:00:00,1.1698,1.1703,1.1694,1.17,2890999991.0
2009-02-26 07:15:00,1.1701,1.17145,1.16945,1.1709,4281800002.0
2009-02-26 07:30:00,1.171,1.1719,1.1701,1.1702,3953400000.0
2009-02-26 07:45:00,1.17025,1.17075,1.1702,1.17065,2688400004.0
2009-02-26 08:00:00,1.17065,1.1717,1.1701,1.1712,4684400001.0
2009-02-26 08:15:00,1.1712,1.1721,1.17045,1.17205,5193599996.0
2009-02-26 08:30:00,1.1721,1.1729,1.17105,1.1715,4366700005.0
2009-02-26 08:45:00,1.1715,1.1718,1.1701,1.17075,5101599999.0
2009-02-26 09:00:00,1.17075,1.17135,1.16965,1.17045,4852300019.0
2009-02-26 09:15:00,1.17035,1.1714,1.16995,1.1707,3492199996.0
2009-02-26 09:30:00,1.1707,1.17195,1.17025,1.17125,5395699998.0
2009-02-26 09:45:00,1.17125,1.17165,1.17,1.17105,7956000007.0
2009-02-26 10:00:00,1.17105,1.1711,1.16815,1.16825,8189799979.0
2009-02-26 10:15:00,1.16825,1.16955,1.1676,1.1684,10529100022.0
2009-02-26 10:30:00,1.16845,1.1685,1.16735,1.1679,6875999978.0
2009-02-26 10:45:00,1.1679,1.1682,1.1664,1.168,9957100002.0
2009-02-26 11:00:00,1.1681,1.1683,1.1659,1.16665,11574999988.0
2009-02-26 11:15:00,1.16675,1.1674,1.16495,1.16495,11089300008.0
2009-02-26 11:30:00,1.16495,1.16505,1.1619,1.1622,14357600026.0
2009-02-26 11:45:00,1.16225,1.1632,1.16175,1.16195,11379700007.0
2009-02-26 12:00:00,1.162,1.1626,1.161,1.16195,9981400005.0
2009-02-26 12:15:00,1.16195,1.16385,1.1611,1.16365,10659700043.0
2009-02-26 12:30:00,1.16365,1.1651,1.16355,1.16405,9653999995.0
2009-02-26 12:45:00,1.1641,1.16495,1.16345,1.16435,8402400027.0
2009-02-26 13:00:00,1.1644,1.16455,1.1617,1.1636,10340800032.0
2009-02-26 13:15:00,1.1636,1.1646,1.16295,1.16455,8330800016.0
2009-02-26 13:30:00,1.16455,1.1646,1.16285,1.16375,6528000001.0
2009-02-26 13:45:00,1.16375,1.164,1.16265,1.1629,5331500004.0
2009-02-26 14:00:00,1.1629,1.1637,1.16205,1.1622,5786999991.0
2009-02-26 14:15:00,1.16225,1.16455,1.16225,1.16355,7844799996.0
2009-02-26 14:30:00,1.1636,1.16385,1.16135,1.1615,9037799991.0
2009-02-26 14:45:00,1.1615,1.16255,1.16135,1.16135,9002600002.0
2009-02-26 15:00:00,1.1614,1.16205,1.16,1.1614,9352999978.0
2009-02-26 15:15:00,1.16135,1.16225,1.16065,1.16135,7696399997.0
2009-02-26 15:30:00,1.16145,1.1636,1.16035,1.1604,7870600006.0
2009-02-26 15:45:00,1.1603,1.16065,1.1596,1.1599,5801399988.0
2009-02-26 16:00:00,1.1599,1.1631,1.1599,1.16155,8893499985.0
2009-02-26 16:15:00,1.16155,1.16285,1.1608,1.16245,9223499988.0
2009-02-26 16:30:00,1.16245,1.1635,1.1618,1.1626,8923800019.0
2009-02-26 16:45:00,1.1626,1.1652,1.16255,1.1643,9380700018.0
2009-02-26 17:00:00,1.16415,1.1671,1.1637,1.16615,9549299998.0
2009-02-26 17:15:00,1.16615,1.1675,1.1655,1.1668,8751799999.0
2009-02-26 17:30:00,1.16675,1.16795,1.16655,1.16775,7259099992.0
2009-02-26 17:45:00,1.16775,1.1691,1.16705,1.1674,9299800022.0
2009-02-26 18:00:00,1.1674,1.1677,1.16485,1.1653,8878600024.0
2009-02-26 18:15:00,1.1652,1.1661,1.1639,1.166,8799900011.0
2009-02-26 18:30:00,1.166,1.16605,1.16395,1.1647,7135199981.0
2009-02-26 18:45:00,1.1647,1.1654,1.16435,1.1648,6252599950.0
2009-02-26 19:00:00,1.16475,1.1649,1.1638,1.16475,3907900014.0
2009-02-26 19:15:00,1.16475,1.166,1.1643,1.1657,6080900003.0
2009-02-26 19:30:00,1.1657,1.16605,1.16525,1.1659,4515600000.0
2009-02-26 19:45:00,1.16595,1.1662,1.1652,1.16605,6499200010.0
2009-02-26 20:00:00,1.16605,1.1665,1.16535,1.1654,7516600038.0
2009-02-26 20:15:00,1.16545,1.16565,1.164,1.16435,7045100004.0
2009-02-26 20:30:00,1.16435,1.1647,1.16415,1.16445,4300200000.0
2009-02-26 20:45:00,1.16445,1.16445,1.1628,1.1632,6681100030.0
2009-02-26 21:00:00,1.1633,1.1638,1.1628,1.1628,4742599999.0
2009-02-26 21:15:00,1.1628,1.1635,1.1625,1.1632,4133600003.0
2009-02-26 21:30:00,1.1632,1.1647,1.1632,1.1645,7993100006.0
2009-02-26 21:45:00,1.1645,1.16515,1.16395,1.165,6631600007.0
2009-02-26 22:00:00,1.165,1.16535,1.1646,1.165,5719599993.0
2009-02-26 22:15:00,1.165,1.167,1.165,1.16585,4620699998.0
2009-02-26 22:30:00,1.16585,1.16605,1.1644,1.1651,5239899994.0
2009-02-26 22:45:00,1.1651,1.1653,1.1635,1.1639,4150099988.0
2009-02-26 23:00:00,1.16395,1.16525,1.16385,1.1652,4167200002.0
2009-02-26 23:15:00,1.1652,1.1652,1.1643,1.1645,880500000.0
2009-02-26 23:30:00,1.1645,1.16465,1.164,1.164,3118799994.0
2009-02-26 23:45:00,1.164,1.1651,1.1637,1.16425,2531900000.0
2009-02-27 00:00:00,1.1642,1.1647,1.16385,1.16405,1218200011.0
2009-02-27 00:15:00,1.16405,1.16465,1.1638,1.16445,1349400003.0
2009-02-27 00:30:00,1.1645,1.1651,1.16402,1.1649,1478200001.0
2009-02-27 00:45:00,1.1647,1.16515,1.16465,1.1647,819400001.0
2009-02-27 01:00:00,1.1646,1.1652,1.1645,1.1648,2654200005.0
2009-02-27 01:15:00,1.1648,1.1651,1.16415,1.1649,2658000008.0
2009-02-27 01:30:00,1.1649,1.16655,1.16445,1.1662,5081700010.0
2009-02-27 01:45:00,1.1662,1.16645,1.16525,1.1659,3143600001.0
2009-02-27 02:00:00,1.1659,1.1661,1.16459,1.1652,1166399991.0
2009-02-27 02:15:00,1.1652,1.1668,1.16425,1.1667,1928599998.0
2009-02-27 02:30:00,1.1666,1.16665,1.16585,1.16625,1448200000.0
2009-02-27 02:45:00,1.16645,1.1677,1.16605,1.16655,2116599999.0
2009-02-27 03:00:00,1.16655,1.1666,1.1653,1.16565,1673000001.0
2009-02-27 03:15:00,1.1656,1.16645,1.16545,1.1658,1006000000.0
2009-02-27 03:30:00,1.1658,1.16585,1.1644,1.1653,1634799996.0
2009-02-27 03:45:00,1.1653,1.16615,1.1651,1.1655,1952799993.0
2009-02-27 04:00:00,1.1655,1.1662,1.16485,1.16505,2843999971.0
2009-02-27 04:15:00,1.16505,1.1654,1.16485,1.1652,2146599997.0
2009-02-27 04:30:00,1.16515,1.16555,1.1648,1.16535,2046799998.0
2009-02-27 04:45:00,1.16535,1.1656,1.16474,1.16545,2286899983.0
2009-02-27 05:00:00,1.16545,1.16575,1.16476,1.16565,1651800001.0
2009-02-27 05:15:00,1.16565,1.1662,1.16465,1.1657,3229999989.0
2009-02-27 05:30:00,1.1657,1.1664,1.16505,1.16585,4365600000.0
2009-02-27 05:45:00,1.1663,1.16645,1.16525,1.1655,3065799984.0
2009-02-27 06:00:00,1.16545,1.16635,1.1648,1.1662,3519599980.0
2009-02-27 06:15:00,1.1662,1.16635,1.1649,1.1652,4133999989.0
2009-02-27 06:30:00,1.16525,1.16535,1.16395,1.1649,4219899989.0
2009-02-27 06:45:00,1.1649,1.1655,1.16445,1.165,3647200007.0
2009-02-27 07:00:00,1.165,1.16515,1.16385,1.1646,3902999989.0
2009-02-27 07:15:00,1.1646,1.1651,1.1641,1.1643,3037799994.0
2009-02-27 07:30:00,1.16435,1.165,1.1641,1.1648,3255599990.0
2009-02-27 07:45:00,1.1648,1.1655,1.16415,1.16435,3601199984.0
2009-02-27 08:00:00,1.16435,1.1652,1.1635,1.1647,5674199988.0
2009-02-27 08:15:00,1.16475,1.1656,1.16435,1.16535,3849899996.0
2009-02-27 08:30:00,1.16535,1.1657,1.16455,1.1652,4101199993.0
2009-02-27 08:45:00,1.16525,1.1672,1.16505,1.1665,2920199985.0
2009-02-27 09:00:00,1.16645,1.1681,1.1663,1.1678,4846399993.0
2009-02-27 09:15:00,1.1678,1.16855,1.16705,1.16785,7828600003.0
2009-02-27 09:30:00,1.16785,1.16835,1.16705,1.16765,10827400058.0
2009-02-27 09:45:00,1.16765,1.1698,1.16685,1.16935,8991600015.0
2009-02-27 10:00:00,1.16935,1.1733,1.16935,1.1724,14388399997.0
2009-02-27 10:15:00,1.1724,1.176,1.17165,1.174,12496499992.0
2009-02-27 10:30:00,1.17395,1.1747,1.1725,1.17405,10824699982.0
2009-02-27 10:45:00,1.17405,1.1752,1.174,1.17435,11272700007.0
2009-02-27 11:00:00,1.17435,1.1753,1.1736,1.1738,13401800012.0
2009-02-27 11:15:00,1.17385,1.1741,1.1718,1.172,10313099997.0
2009-02-27 11:30:00,1.172,1.1734,1.172,1.1721,9041900014.0
2009-02-27 11:45:00,1.1721,1.1735,1.17145,1.1727,8862700015.0
2009-02-27 12:00:00,1.1727,1.17445,1.1721,1.17415,10434800019.0
2009-02-27 12:15:00,1.17415,1.17425,1.1724,1.173,8434000022.0
2009-02-27 12:30:00,1.17305,1.17385,1.172,1.1732,9109200012.0
2009-02-27 12:45:00,1.1733,1.17345,1.17125,1.1718,8780400020.0
2009-02-27 13:00:00,1.1718,1.1724,1.1711,1.1724,8831800012.0
2009-02-27 13:15:00,1.1725,1.1729,1.1718,1.17255,7493800022.0
2009-02-27 13:30:00,1.1726,1.1743,1.1722,1.1742,8074400005.0
2009-02-27 13:45:00,1.1743,1.1756,1.17365,1.17495,6930300019.0
2009-02-27 14:00:00,1.175,1.1755,1.1743,1.17525,6998200007.0
2009-02-27 14:15:00,1.17525,1.17535,1.17405,1.1744,7595626025.0
2009-02-27 14:30:00,1.1744,1.1745,1.17265,1.17285,5400900004.0
2009-02-27 14:45:00,1.17285,1.1738,1.17235,1.17295,8724000007.0
2009-02-27 15:00:00,1.17295,1.1747,1.1723,1.1738,6668499994.0
2009-02-27 15:15:00,1.17395,1.17535,1.17325,1.1747,11705604020.0
2009-02-27 15:30:00,1.17475,1.17515,1.173,1.17405,11412300018.0
2009-02-27 15:45:00,1.17405,1.1741,1.17215,1.17225,10803400009.0
2009-02-27 16:00:00,1.1722,1.1722,1.1699,1.17115,9623200018.0
2009-02-27 16:15:00,1.17115,1.1712,1.1678,1.16925,10285500032.0
2009-02-27 16:30:00,1.16925,1.17055,1.169,1.1701,9300000009.0
2009-02-27 16:45:00,1.1701,1.1714,1.1686,1.1693,9054142030.0
2009-02-27 17:00:00,1.1693,1.17055,1.16845,1.1703,11959900036.0
2009-02-27 17:15:00,1.1703,1.1719,1.16965,1.1698,9306642007.0
2009-02-27 17:30:00,1.1698,1.1705,1.1641,1.166,7836500020.0
2009-02-27 17:45:00,1.1659,1.16605,1.16305,1.1648,9055041994.0
2009-02-27 18:00:00,1.16475,1.1649,1.1612,1.16245,9778983993.0
2009-02-27 18:15:00,1.1623,1.17055,1.1623,1.1694,10245525995.0
2009-02-27 18:30:00,1.16945,1.16985,1.168,1.16815,6860499997.0
2009-02-27 18:45:00,1.16815,1.1688,1.16695,1.16725,5832999993.0
2009-02-27 19:00:00,1.16725,1.16955,1.16685,1.16705,7577699980.0
2009-02-27 19:15:00,1.16705,1.16785,1.16565,1.1677,6650199951.0
2009-02-27 19:30:00,1.1677,1.16795,1.16615,1.16645,5927699972.0
2009-02-27 19:45:00,1.16645,1.16745,1.16445,1.165,6827799994.0
2009-02-27 20:00:00,1.165,1.16675,1.16435,1.16665,7025999958.0
2009-02-27 20:15:00,1.16665,1.167,1.16595,1.1668,6086400003.0
2009-02-27 20:30:00,1.16685,1.1673,1.1662,1.1669,7689399935.0
2009-02-27 20:45:00,1.1669,1.1674,1.1663,1.1663,6049699966.0
2009-02-27 21:00:00,1.1664,1.1673,1.16635,1.1673,3083599975.0
2009-02-27 21:15:00,1.1669,1.1674,1.1666,1.1672,4316899958.0
2009-02-27 21:30:00,1.1672,1.16835,1.16715,1.1678,3851799979.0
2009-02-27 21:45:00,1.1679,1.1686,1.1677,1.1685,2340599981.0
2009-02-27 22:00:00,1.1685,1.16865,1.168,1.168,2276200003.0
2009-02-27 22:15:00,1.168,1.16875,1.168,1.1682,2521500003.0
2009-02-27 22:30:00,1.1682,1.169,1.16805,1.169,2807400003.0
2009-02-27 22:45:00,1.169,1.17025,1.169,1.1698,3354799995.0
2009-02-27 23:00:00,1.1699,1.1705,1.1699,1.1702,1349199996.0
2009-02-27 23:15:00,1.1702,1.17095,1.1701,1.17085,2370999998.0
2009-02-27 23:30:00,1.1708,1.1711,1.1702,1.1702,1308200000.0
2009-02-27 23:45:00,1.17025,1.1705,1.1688,1.16965,1326299999.0
2009-03-02 00:00:00,1.17075,1.17135,1.1704,1.17053,578600000.0
2009-03-02 00:15:00,1.171,1.17145,1.1708,1.171,589200000.0
2009-03-02 00:30:00,1.171,1.1714,1.1702,1.17055,1160000000.0
2009-03-02 00:45:00,1.1706,1.17155,1.1697,1.1715,689600000.0
2009-03-02 01:00:00,1.17155,1.17185,1.1706,1.1708,1073400001.0
2009-03-02 01:15:00,1.1708,1.17175,1.17075,1.17175,1825999999.0
2009-03-02 01:30:00,1.17155,1.1737,1.17155,1.17355,2510600000.0
2009-03-02 01:45:00,1.1736,1.17365,1.17245,1.17305,3036000000.0
2009-03-02 02:00:00,1.173,1.17345,1.17235,1.1734,880500000.0
2009-03-02 02:15:00,1.1734,1.1737,1.1724,1.1735,1854000000.0
2009-03-02 02:30:00,1.1735,1.1747,1.1725,1.17295,1941600000.0
2009-03-02 02:45:00,1.17295,1.174,1.17205,1.17345,1773400000.0
2009-03-02 03:00:00,1.1734,1.174,1.1727,1.1736,2020200001.0
2009-03-02 03:15:00,1.17355,1.174,1.172,1.17215,2294799999.0
2009-03-02 03:30:00,1.17225,1.17285,1.17115,1.1722,1555400002.0
2009-03-02 03:45:00,1.1722,1.1722,1.1712,1.17205,3829499998.0
2009-03-02 04:00:00,1.17185,1.1733,1.1714,1.1731,2560199996.0
2009-03-02 04:15:00,1.1731,1.1734,1.1722,1.1725,1730300000.0
2009-03-02 04:30:00,1.1726,1.1731,1.17235,1.1726,2093199999.0
2009-03-02 04:45:00,1.1726,1.1736,1.1726,1.173,2119000000.0
2009-03-02 05:00:00,1.173,1.1743,1.173,1.1738,4211599999.0
2009-03-02 05:15:00,1.1738,1.17389,1.17292,1.173,2705799998.0
2009-03-02 05:30:00,1.173,1.17365,1.173,1.17325,1711600005.0
2009-03-02 05:45:00,1.17345,1.17375,1.1727,1.1736,2618200005.0
2009-03-02 06:00:00,1.17344,1.17545,1.17326,1.1752,6121600011.0
2009-03-02 06:15:00,1.1752,1.1758,1.17415,1.17445,5029000019.0
2009-03-02 06:30:00,1.17445,1.1745,1.1734,1.1738,3282000005.0
2009-03-02 06:45:00,1.1738,1.17405,1.1734,1.17385,1989800012.0
2009-03-02 07:00:00,1.17385,1.17405,1.17245,1.17245,2327400005.0
2009-03-02 07:15:00,1.1725,1.17365,1.1724,1.17355,2676800004.0
2009-03-02 07:30:00,1.17355,1.17365,1.17215,1.1723,4292400007.0
2009-03-02 07:45:00,1.1723,1.173,1.17175,1.1726,2319600000.0
2009-03-02 08:00:00,1.1726,1.17325,1.1718,1.172,4629300002.0
2009-03-02 08:15:00,1.172,1.17265,1.1719,1.1725,2906600005.0
2009-03-02 08:30:00,1.1725,1.1739,1.1722,1.1736,4309200001.0
2009-03-02 08:45:00,1.1736,1.1736,1.17045,1.172,5280586006.0
2009-03-02 09:00:00,1.172,1.173,1.1714,1.1726,5754399985.0
2009-03-02 09:15:00,1.1726,1.17335,1.1716,1.1723,5425199988.0
2009-03-02 09:30:00,1.1723,1.1748,1.1723,1.1744,8190199984.0
2009-03-02 09:45:00,1.1744,1.17475,1.17115,1.17185,11168699920.0
2009-03-02 10:00:00,1.1719,1.1738,1.1718,1.1736,8083299956.0
2009-03-02 10:15:00,1.1736,1.17585,1.17355,1.1752,8479599937.0
2009-03-02 10:30:00,1.1752,1.1768,1.1746,1.17635,9993499956.0
2009-03-02 10:45:00,1.1764,1.1776,1.1757,1.17585,8230299964.0
2009-03-02 11:00:00,1.17585,1.17585,1.1741,1.1751,10357299934.0
2009-03-02 11:15:00,1.1751,1.17645,1.17465,1.17525,14974199922.0
2009-03-02 11:30:00,1.17525,1.17545,1.17365,1.1739,7992499972.0
2009-03-02 11:45:00,1.1739,1.1747,1.1736,1.17415,8176099969.0
2009-03-02 12:00:00,1.17415,1.17415,1.1728,1.17325,9851999941.0
2009-03-02 12:15:00,1.1733,1.17485,1.17275,1.1743,7931199962.0
2009-03-02 12:30:00,1.1743,1.17515,1.1741,1.1747,8892699953.0
2009-03-02 12:45:00,1.1746,1.1767,1.1746,1.17545,7598199928.0
2009-03-02 13:00:00,1.1754,1.1764,1.1751,1.1764,8548199923.0
2009-03-02 13:15:00,1.1764,1.1764,1.1751,1.17525,7996199955.0
2009-03-02 13:30:00,1.1753,1.17585,1.1743,1.1753,9827799940.0
2009-03-02 13:45:00,1.17535,1.1757,1.17345,1.1752,10542199951.0
2009-03-02 14:00:00,1.1752,1.1772,1.1751,1.1768,9545399960.0
2009-03-02 14:15:00,1.17685,1.1796,1.17675,1.1786,9490099964.0
2009-03-02 14:30:00,1.1786,1.17945,1.17765,1.1782,10442599970.0
2009-03-02 14:45:00,1.1782,1.1784,1.1768,1.1772,9728399962.0
2009-03-02 15:00:00,1.1772,1.17735,1.1754,1.17565,8381199992.0
2009-03-02 15:15:00,1.1756,1.1769,1.1745,1.1749,7687900000.0
2009-03-02 15:30:00,1.17465,1.1751,1.17235,1.17325,13107299950.0
2009-03-02 15:45:00,1.17325,1.1744,1.1721,1.1741,11054799961.0
2009-03-02 16:00:00,1.1741,1.1752,1.1731,1.17315,12284199961.0
2009-03-02 16:15:00,1.1732,1.17335,1.1711,1.17185,12763999928.0
2009-03-02 16:30:00,1.17175,1.1737,1.1715,1.1735,13449900010.0
2009-03-02 16:45:00,1.1735,1.17365,1.17225,1.17245,10089500018.0
2009-03-02 17:00:00,1.17255,1.17255,1.17045,1.17235,11261200035.0
2009-03-02 17:15:00,1.17235,1.1742,1.17125,1.172,16148999955.0
2009-03-02 17:30:00,1.172,1.17255,1.17135,1.172,19281200017.0
2009-03-02 17:45:00,1.172,1.17325,1.17015,1.1732,16083200026.0
2009-03-02 18:00:00,1.1732,1.17365,1.1718,1.1719,15003199939.0
2009-03-02 18:15:00,1.1719,1.17295,1.17165,1.1726,10346099983.0
2009-03-02 18:30:00,1.1726,1.1734,1.17205,1.1733,10603100001.0
2009-03-02 18:45:00,1.17325,1.1745,1.1723,1.17245,10751799969.0
2009-03-02 19:00:00,1.1724,1.1734,1.1721,1.1731,6814700000.0
2009-03-02 19:15:00,1.17315,1.1744,1.17275,1.1742,8260899997.0
2009-03-02 19:30:00,1.1742,1.1749,1.1738,1.1747,7057400000.0
2009-03-02 19:45:00,1.1747,1.1766,1.17465,1.17585,9852000001.0
2009-03-02 20:00:00,1.17585,1.1759,1.17455,1.1757,6125100002.0
2009-03-02 20:15:00,1.1757,1.1758,1.1748,1.17545,4228400004.0
2009-03-02 20:30:00,1.17545,1.17605,1.17465,1.17465,5235000008.0
2009-03-02 20:45:00,1.17465,1.176,1.17395,1.17405,4728000007.0
2009-03-02 21:00:00,1.17415,1.17515,1.1741,1.1746,3419399999.0
2009-03-02 21:15:00,1.17455,1.17705,1.17415,1.1765,4958600001.0
2009-03-02 21:30:00,1.1765,1.1769,1.17565,1.17635,4685799999.0
2009-03-02 21:45:00,1.17635,1.1775,1.17635,1.1772,5556600002.0
2009-03-02 22:00:00,1.17715,1.1772,1.17395,1.17445,3489799999.0
2009-03-02 22:15:00,1.17445,1.1755,1.17435,1.1754,3860800001.0
2009-03-02 22:30:00,1.1752,1.1757,1.1748,1.1755,3507700000.0
2009-03-02 22:45:00,1.1755,1.1767,1.17525,1.1765,3043700001.0
2009-03-02 23:00:00,1.1765,1.1766,1.1757,1.1759,3083700008.0
2009-03-02 23:15:00,1.1759,1.1759,1.1749,1.17525,4315600017.0
2009-03-02 23:30:00,1.17545,1.1757,1.175,1.1755,1031800001.0
2009-03-02 23:45:00,1.17545,1.17575,1.1743,1.1754,3009899995.0
2009-03-03 00:00:00,1.1755,1.1767,1.1755,1.1758,2076999998.0
2009-03-03 00:15:00,1.1758,1.177,1.17575,1.1761,2308799995.0
2009-03-03 00:30:00,1.17615,1.1765,1.17575,1.17635,1117599997.0
2009-03-03 00:45:00,1.17635,1.1768,1.17555,1.1767,2217999998.0
2009-03-03 01:00:00,1.1767,1.17775,1.17614,1.17635,3760999989.0
2009-03-03 01:15:00,1.1765,1.17755,1.1761,1.17655,4923400018.0
2009-03-03 01:30:00,1.17655,1.1773,1.17585,1.1764,2547999982.0
2009-03-03 01:45:00,1.17635,1.1766,1.17555,1.1758,2112600001.0
2009-03-03 02:00:00,1.1758,1.1759,1.17485,1.1754,1163200002.0
2009-03-03 02:15:00,1.17525,1.1763,1.17495,1.1763,1522400001.0
2009-03-03 02:30:00,1.1763,1.17675,1.17545,1.1767,2142199981.0
2009-03-03 02:45:00,1.1767,1.1767,1.1753,1.1759,2075600002.0
2009-03-03 03:00:00,1.17575,1.1762,1.17505,1.17525,2535599998.0
2009-03-03 03:15:00,1.1753,1.17565,1.17495,1.17505,1671999999.0
2009-03-03 03:30:00,1.17505,1.1759,1.1747,1.1747,2071599997.0
2009-03-03 03:45:00,1.1746,1.1751,1.17415,1.17475,2642000001.0
2009-03-03 04:00:00,1.1748,1.17485,1.17365,1.17465,4931400002.0
2009-03-03 04:15:00,1.17465,1.1752,1.1735,1.1736,2928099999.0
2009-03-03 04:30:00,1.17365,1.1744,1.17365,1.1742,2816300000.0
2009-03-03 04:45:00,1.17415,1.1744,1.17365,1.17385,5183400003.0
2009-03-03 05:00:00,1.1739,1.1746,1.17365,1.17405,1999600001.0
2009-03-03 05:15:00,1.1741,1.1743,1.1734,1.1734,2542799993.0
2009-03-03 05:30:00,1.1734,1.17355,1.1717,1.17215,3293845035.0
2009-03-03 05:45:00,1.1721,1.17285,1.1716,1.1724,4264399997.0
2009-03-03 06:00:00,1.1724,1.17305,1.1717,1.17275,4482199994.0
2009-03-03 06:15:00,1.1727,1.17305,1.17175,1.1724,3192799998.0
2009-03-03 06:30:00,1.17235,1.1733,1.172,1.1724,3725599997.0
2009-03-03 06:45:00,1.1724,1.17325,1.17227,1.1731,2862799996.0
2009-03-03 07:00:00,1.17315,1.17325,1.1722,1.1722,1633000003.0
2009-03-03 07:15:00,1.1722,1.1722,1.17165,1.17195,1869199998.0
2009-03-03 07:30:00,1.17195,1.1724,1.17165,1.1721,3433799999.0
2009-03-03 07:45:00,1.1722,1.17235,1.17195,1.1721,1922599997.0
2009-03-03 08:00:00,1.1721,1.17225,1.1702,1.1702,3700599995.0
2009-03-03 08:15:00,1.17,1.17005,1.16825,1.1697,6364399992.0
2009-03-03 08:30:00,1.1697,1.17035,1.1697,1.1702,3311000003.0
2009-03-03 08:45:00,1.1702,1.171,1.1695,1.1705,6364400007.0
2009-03-03 09:00:00,1.1705,1.1707,1.16855,1.16975,5292599982.0
2009-03-03 09:15:00,1.16985,1.17105,1.1694,1.17075,4596799992.0
2009-03-03 09:30:00,1.1707,1.173,1.1707,1.1729,9348799952.0
2009-03-03 09:45:00,1.17285,1.1736,1.1713,1.1715,7254399982.0
2009-03-03 10:00:00,1.1714,1.17295,1.17115,1.17225,9979299941.0
2009-03-03 10:15:00,1.17225,1.17265,1.171,1.17175,9387599952.0
2009-03-03 10:30:00,1.1717,1.17385,1.17165,1.17295,10178899969.0
2009-03-03 10:45:00,1.17295,1.1735,1.172,1.1733,8116599961.0
2009-03-03 11:00:00,1.1733,1.17435,1.1726,1.17265,11594599958.0
2009-03-03 11:15:00,1.1727,1.17275,1.17065,1.17145,10983599904.0
2009-03-03 11:30:00,1.1714,1.1732,1.17125,1.1717,10621899965.0
2009-03-03 11:45:00,1.17175,1.1729,1.1709,1.1721,8400599977.0
2009-03-03 12:00:00,1.172,1.17285,1.1714,1.1723,8379399985.0
2009-03-03 12:15:00,1.1724,1.1731,1.1715,1.17165,8677899987.0
2009-03-03 12:30:00,1.1717,1.17305,1.1713,1.172,10106199933.0
2009-03-03 12:45:00,1.172,1.17275,1.1705,1.17085,11197399962.0
2009-03-03 13:00:00,1.1709,1.1718,1.17085,1.1716,6780199963.0
2009-03-03 13:15:00,1.1716,1.1733,1.17155,1.17315,11175699943.0
2009-03-03 13:30:00,1.17315,1.17505,1.1727,1.1748,13143599923.0
2009-03-03 13:45:00,1.17485,1.1759,1.1746,1.17565,9962799987.0
2009-03-03 14:00:00,1.1757,1.1759,1.17455,1.1746,8857199935.0
2009-03-03 14:15:00,1.1746,1.1755,1.1742,1.17495,11446199944.0
2009-03-03 14:30:00,1.17505,1.1756,1.1748,1.1753,8322199892.0
2009-03-03 14:45:00,1.1754,1.17555,1.17445,1.1751,8873799939.0
2009-03-03 15:00:00,1.17515,1.1758,1.1749,1.1752,9430199901.0
2009-03-03 15:15:00,1.1751,1.1754,1.17375,1.17385,8595499958.0
2009-03-03 15:30:00,1.17385,1.17385,1.17255,1.1726,10764900002.0
2009-03-03 15:45:00,1.1725,1.173,1.1707,1.171,11477200011.0
2009-03-03 16:00:00,1.1709,1.172,1.16985,1.17125,10374700027.0
2009-03-03 16:15:00,1.1713,1.17255,1.17095,1.1714,10260899970.0
2009-03-03 16:30:00,1.1714,1.1741,1.17115,1.174,9322299948.0
2009-03-03 16:45:00,1.174,1.1759,1.174,1.1758,10076899893.0
2009-03-03 17:00:00,1.1758,1.1772,1.17495,1.1759,12693899849.0
2009-03-03 17:15:00,1.1759,1.17645,1.1753,1.1757,10435599998.0
2009-03-03 17:30:00,1.1757,1.17775,1.1752,1.17775,12181399979.0
2009-03-03 17:45:00,1.17775,1.1782,1.17715,1.1774,10748299994.0
2009-03-03 18:00:00,1.1773,1.1781,1.17615,1.17805,11235100008.0
2009-03-03 18:15:00,1.178,1.17885,1.17625,1.1767,13750399999.0
2009-03-03 18:30:00,1.1767,1.1772,1.1755,1.176,12060400006.0
2009-03-03 18:45:00,1.176,1.17615,1.17445,1.17555,10324199999.0
2009-03-03 19:00:00,1.17555,1.17575,1.1738,1.1753,9823999998.0
2009-03-03 19:15:00,1.1753,1.1754,1.1731,1.1734,9628199997.0
2009-03-03 19:30:00,1.1734,1.17435,1.17325,1.1735,8937400004.0
2009-03-03 19:45:00,1.1735,1.1737,1.17305,1.1735,5800599999.0
2009-03-03 20:00:00,1.1735,1.17415,1.1733,1.17385,7477800011.0
2009-03-03 20:15:00,1.17385,1.1747,1.1735,1.1744,4412800005.0
2009-03-03 20:30:00,1.17445,1.17515,1.17425,1.17475,7794199990.0
2009-03-03 20:45:00,1.1747,1.17485,1.1738,1.17425,6296400000.0
2009-03-03 21:00:00,1.17435,1.175,1.1735,1.17385,5240800003.0
2009-03-03 21:15:00,1.17385,1.17445,1.1737,1.174,7234799995.0
2009-03-03 21:30:00,1.1741,1.1742,1.1731,1.17415,7264900008.0
2009-03-03 21:45:00,1.17415,1.1752,1.1737,1.17485,8259800005.0
2009-03-03 22:00:00,1.1748,1.17585,1.1741,1.1742,10705500014.0
2009-03-03 22:15:00,1.1742,1.17485,1.1741,1.17455,4838400005.0
2009-03-03 22:30:00,1.1745,1.1753,1.1742,1.1751,4916399999.0
2009-03-03 22:45:00,1.1751,1.1761,1.1745,1.17515,6174200004.0
2009-03-03 23:00:00,1.17515,1.176,1.1749,1.17515,3091000004.0
2009-03-03 23:15:00,1.17515,1.1759,1.17515,1.1757,1464999999.0
2009-03-03 23:30:00,1.17575,1.17635,1.1756,1.1758,3336000004.0
2009-03-03 23:45:00,1.1758,1.1762,1.1753,1.1757,2013000000.0
2009-03-04 00:00:00,1.17565,1.1763,1.17495,1.17615,1194400001.0
2009-03-04 00:15:00,1.17605,1.17635,1.1752,1.1763,1507600002.0
2009-03-04 00:30:00,1.1762,1.1777,1.1761,1.17725,1991600001.0
2009-03-04 00:45:00,1.1771,1.1773,1.17673,1.1771,1990000001.0
2009-03-04 01:00:00,1.1771,1.1782,1.17695,1.17815,2563600004.0
2009-03-04 01:15:00,1.1782,1.17875,1.17745,1.1779,3749200010.0
2009-03-04 01:30:00,1.1779,1.1782,1.17748,1.1778,2097000002.0
2009-03-04 01:45:00,1.17775,1.17885,1.1777,1.1787,2294800002.0
2009-03-04 02:00:00,1.17875,1.1788,1.1776,1.178,1831899995.0
2009-03-04 02:15:00,1.1781,1.17885,1.17775,1.178,936199997.0
2009-03-04 02:30:00,1.1781,1.18095,1.1781,1.18005,4557399994.0
2009-03-04 02:45:00,1.18005,1.18255,1.1795,1.1821,4567199992.0
2009-03-04 03:00:00,1.1818,1.1819,1.1802,1.1804,2347799998.0
2009-03-04 03:15:00,1.1804,1.1808,1.17995,1.18045,3179999993.0
2009-03-04 03:30:00,1.18045,1.1806,1.17865,1.1798,1872799999.0
2009-03-04 03:45:00,1.1798,1.1812,1.1794,1.17995,3927600005.0
2009-03-04 04:00:00,1.17995,1.18035,1.17945,1.17945,3263200000.0
2009-03-04 04:15:00,1.17951,1.18035,1.17865,1.18005,3464399995.0
2009-03-04 04:30:00,1.18015,1.18135,1.18015,1.18095,3640199983.0
2009-03-04 04:45:00,1.18095,1.1811,1.17995,1.1803,5500399957.0
2009-03-04 05:00:00,1.1802,1.18115,1.1801,1.1809,6069000014.0
2009-03-04 05:15:00,1.18095,1.1814,1.18025,1.1805,2924400001.0
2009-03-04 05:30:00,1.1805,1.1808,1.17925,1.17955,3259399992.0
2009-03-04 05:45:00,1.1795,1.18075,1.1794,1.17995,2043000002.0
2009-03-04 06:00:00,1.17985,1.18015,1.17925,1.1798,3119800002.0
2009-03-04 06:15:00,1.17975,1.1812,1.1795,1.18115,4583199984.0
2009-03-04 06:30:00,1.18115,1.18145,1.18075,1.18085,3911000007.0
2009-03-04 06:45:00,1.18085,1.1815,1.18053,1.18125,2636000000.0
2009-03-04 07:00:00,1.18125,1.18155,1.18065,1.1812,3197400000.0
2009-03-04 07:15:00,1.18115,1.18155,1.1808,1.1814,2168600002.0
2009-03-04 07:30:00,1.1814,1.1814,1.18065,1.1808,2852799995.0
2009-03-04 07:45:00,1.18085,1.18115,1.1805,1.18065,3037600006.0
2009-03-04 08:00:00,1.1808,1.18165,1.1806,1.1815,3631819979.0
2009-03-04 08:15:00,1.1815,1.18225,1.18105,1.1822,5480999979.0
2009-03-04 08:30:00,1.18225,1.18245,1.17965,1.1799,6881399999.0
2009-03-04 08:45:00,1.1799,1.1805,1.17925,1.17985,4926000001.0
2009-03-04 09:00:00,1.1798,1.1815,1.1785,1.18105,6914200000.0
2009-03-04 09:15:00,1.18105,1.1812,1.18005,1.18025,5830200000.0
2009-03-04 09:30:00,1.1803,1.1808,1.1792,1.1801,9393600024.0
2009-03-04 09:45:00,1.1801,1.18215,1.1799,1.18205,14308199990.0
2009-03-04 10:00:00,1.18205,1.1848,1.1817,1.18315,14478199992.0
2009-03-04 10:15:00,1.18315,1.1834,1.1813,1.18145,9856200014.0
2009-03-04 10:30:00,1.1815,1.18175,1.17995,1.18105,7743800010.0
2009-03-04 10:45:00,1.18105,1.1819,1.1802,1.1806,9112400008.0
2009-03-04 11:00:00,1.18065,1.1816,1.17925,1.1814,10109600012.0
2009-03-04 11:15:00,1.1815,1.1815,1.18075,1.18105,9134199997.0
2009-03-04 11:30:00,1.18105,1.18235,1.1809,1.18135,4454800002.0
2009-03-04 11:45:00,1.1813,1.18175,1.1809,1.1813,6455400004.0
2009-03-04 12:00:00,1.18125,1.18235,1.1808,1.18205,8218300000.0
2009-03-04 12:15:00,1.18215,1.18235,1.18175,1.1818,6519999998.0
2009-03-04 12:30:00,1.1819,1.18195,1.1806,1.1811,8874400008.0
2009-03-04 12:45:00,1.1811,1.1823,1.1809,1.1822,7961799985.0
2009-03-04 13:00:00,1.18215,1.18245,1.18115,1.18115,7630600022.0
2009-03-04 13:15:00,1.1812,1.1823,1.181,1.18105,7746000000.0
2009-03-04 13:30:00,1.181,1.1815,1.17985,1.18015,10310099995.0
2009-03-04 13:45:00,1.18015,1.1815,1.17995,1.18065,10280799961.0
2009-03-04 14:00:00,1.18075,1.18125,1.17885,1.1797,12111900004.0
2009-03-04 14:15:00,1.1797,1.18005,1.17815,1.17905,9920399996.0
2009-03-04 14:30:00,1.17905,1.17955,1.17845,1.1794,8991200002.0
2009-03-04 14:45:00,1.1794,1.1794,1.17845,1.1793,9276800006.0
2009-03-04 15:00:00,1.1794,1.1794,1.1772,1.17725,11350700017.0
2009-03-04 15:15:00,1.1773,1.17925,1.1772,1.17805,12050399999.0
2009-03-04 15:30:00,1.17805,1.1787,1.17715,1.1784,14452300004.0
2009-03-04 15:45:00,1.1784,1.1788,1.1767,1.1767,9927000005.0
2009-03-04 16:00:00,1.17675,1.1774,1.17565,1.176,14408800003.0
2009-03-04 16:15:00,1.1761,1.17705,1.1754,1.1767,12324400036.0
2009-03-04 16:30:00,1.1767,1.1769,1.17525,1.1762,13430999988.0
2009-03-04 16:45:00,1.1762,1.1773,1.1761,1.17665,8349699924.0
2009-03-04 17:00:00,1.1764,1.1783,1.17555,1.17815,9250399945.0
2009-03-04 17:15:00,1.17805,1.1785,1.17765,1.1777,11088999990.0
2009-03-04 17:30:00,1.17775,1.1788,1.17725,1.17865,10845899996.0
2009-03-04 17:45:00,1.17865,1.1801,1.17775,1.1797,10991000024.0
2009-03-04 18:00:00,1.17965,1.1797,1.1785,1.17885,8774000014.0
2009-03-04 18:15:00,1.1788,1.1797,1.1773,1.17745,11689499971.0
2009-03-04 18:30:00,1.17745,1.1775,1.17355,1.1747,13025700021.0
2009-03-04 18:45:00,1.17465,1.1764,1.17435,1.1762,10994600022.0
2009-03-04 19:00:00,1.1762,1.17665,1.17575,1.17615,5494400001.0
2009-03-04 19:15:00,1.17615,1.17635,1.1722,1.17305,6195599999.0
2009-03-04 19:30:00,1.17305,1.17335,1.17205,1.1725,6425799996.0
2009-03-04 19:45:00,1.1725,1.17415,1.1725,1.17385,7331199974.0
2009-03-04 20:00:00,1.17385,1.1749,1.17345,1.1749,4961799990.0
2009-03-04 20:15:00,1.17485,1.1757,1.1736,1.1736,7669599995.0
2009-03-04 20:30:00,1.1736,1.17535,1.17315,1.17515,7173399986.0
2009-03-04 20:45:00,1.17515,1.17515,1.17365,1.1739,5329899998.0
2009-03-04 21:00:00,1.1739,1.1745,1.17185,1.1722,6055999985.0
2009-03-04 21:15:00,1.1722,1.17225,1.17025,1.1715,8074399985.0
2009-03-04 21:30:00,1.1715,1.1724,1.171,1.171,7690299982.0
2009-03-04 21:45:00,1.17095,1.17215,1.17015,1.1713,8272599992.0
2009-03-04 22:00:00,1.1714,1.17185,1.17055,1.1707,10806000005.0
2009-03-04 22:15:00,1.1707,1.171,1.17015,1.1708,6841199998.0
2009-03-04 22:30:00,1.1708,1.1716,1.1704,1.1712,8008199966.0
2009-03-04 22:45:00,1.1712,1.1714,1.1701,1.17105,5774999995.0
2009-03-04 23:00:00,1.17105,1.17145,1.17075,1.171,4360700004.0
2009-03-04 23:15:00,1.171,1.1711,1.17,1.1703,2928999995.0
2009-03-04 23:30:00,1.17025,1.17025,1.16895,1.1692,3845199998.0
2009-03-04 23:45:00,1.1693,1.1695,1.167,1.16755,5221199956.0
2009-03-05 00:00:00,1.16735,1.168,1.166,1.16625,2178800004.0
2009-03-05 00:15:00,1.16625,1.1666,1.1644,1.1661,5842199979.0
2009-03-05 00:30:00,1.1661,1.1681,1.1661,1.1676,3175800006.0
2009-03-05 00:45:00,1.1676,1.16865,1.16705,1.16775,4168800020.0
2009-03-05 01:00:00,1.16775,1.16835,1.1672,1.1678,3189999997.0
2009-03-05 01:15:00,1.1678,1.16925,1.16725,1.1686,3667000021.0
2009-03-05 01:30:00,1.1686,1.1691,1.1684,1.16875,3764000012.0
2009-03-05 01:45:00,1.16855,1.16925,1.16855,1.169,4296000005.0
2009-03-05 02:00:00,1.1691,1.1704,1.16895,1.16945,3551700015.0
2009-03-05 02:15:00,1.16945,1.17095,1.16925,1.1705,2639700001.0
2009-03-05 02:30:00,1.1705,1.17135,1.16995,1.1712,3668400014.0
2009-03-05 02:45:00,1.1712,1.17225,1.1708,1.17225,2599800000.0
2009-03-05 03:00:00,1.1722,1.1727,1.17085,1.1712,2652300004.0
2009-03-05 03:15:00,1.1712,1.1725,1.1711,1.1718,1354800002.0
2009-03-05 03:30:00,1.1718,1.17215,1.1711,1.1716,914400000.0
2009-03-05 03:45:00,1.17165,1.17205,1.17116,1.1719,2581600006.0
2009-03-05 04:00:00,1.1719,1.17255,1.17165,1.17255,3989200010.0
2009-03-05 04:15:00,1.1726,1.1736,1.17235,1.17255,5162800001.0
2009-03-05 04:30:00,1.17255,1.1729,1.1718,1.1721,2963000009.0
2009-03-05 04:45:00,1.172,1.17315,1.172,1.1729,2413000010.0
2009-03-05 05:00:00,1.17295,1.1731,1.17095,1.1719,3451600018.0
2009-03-05 05:15:00,1.1719,1.172,1.1705,1.1713,2712800003.0
2009-03-05 05:30:00,1.1713,1.1722,1.1711,1.17165,2753800000.0
2009-03-05 05:45:00,1.1717,1.1719,1.17135,1.17185,2467200009.0
2009-03-05 06:00:00,1.1715,1.172,1.1712,1.17155,1915199996.0
2009-03-05 06:15:00,1.17155,1.17205,1.1713,1.1716,2373599996.0
2009-03-05 06:30:00,1.1716,1.1718,1.171,1.1718,2844200020.0
2009-03-05 06:45:00,1.1718,1.17295,1.1717,1.17225,2783000012.0
2009-03-05 07:00:00,1.1722,1.1725,1.17145,1.17185,2580200019.0
2009-03-05 07:15:00,1.1719,1.17285,1.17175,1.17215,2666200005.0
2009-03-05 07:30:00,1.1721,1.17295,1.1717,1.17215,3022200000.0
2009-03-05 07:45:00,1.1721,1.1731,1.1721,1.1731,1574600000.0
2009-03-05 08:00:00,1.1731,1.17455,1.17225,1.1735,4010000003.0
2009-03-05 08:15:00,1.1735,1.17455,1.1731,1.17415,3359600004.0
2009-03-05 08:30:00,1.17415,1.1745,1.1736,1.1743,3698600000.0
2009-03-05 08:45:00,1.1743,1.17465,1.1735,1.174,3148200003.0
2009-03-05 09:00:00,1.17395,1.17425,1.17225,1.17275,6215600010.0
2009-03-05 09:15:00,1.17275,1.17395,1.17195,1.17345,7364899989.0
2009-03-05 09:30:00,1.17345,1.17375,1.17225,1.1735,7491199990.0
2009-03-05 09:45:00,1.1735,1.17375,1.17245,1.17305,6787399995.0
2009-03-05 10:00:00,1.17305,1.17485,1.1728,1.17385,10473699993.0
2009-03-05 10:15:00,1.17385,1.17385,1.1718,1.17255,7817799981.0
2009-03-05 10:30:00,1.17255,1.17385,1.17195,1.1733,11033799998.0
2009-03-05 10:45:00,1.1733,1.1743,1.17285,1.17355,7778000015.0
2009-03-05 11:00:00,1.17355,1.1746,1.17295,1.17425,8541800008.0
2009-03-05 11:15:00,1.17415,1.1764,1.17375,1.1756,7050400010.0
2009-03-05 11:30:00,1.1756,1.17705,1.1754,1.1761,7663000000.0
2009-03-05 11:45:00,1.1761,1.1762,1.17545,1.17605,6317899993.0
2009-03-05 12:00:00,1.176,1.177,1.17475,1.175,9433399994.0
2009-03-05 12:15:00,1.175,1.17575,1.17475,1.1753,7601700003.0
2009-03-05 12:30:00,1.17535,1.1756,1.17465,1.17545,8370599999.0
2009-03-05 12:45:00,1.17555,1.176,1.17475,1.175,7875300012.0
2009-03-05 13:00:00,1.17505,1.1764,1.175,1.17605,8674399998.0
2009-03-05 13:15:00,1.17595,1.1766,1.17505,1.1753,9674999986.0
2009-03-05 13:30:00,1.1752,1.17675,1.1751,1.1763,5832599986.0
2009-03-05 13:45:00,1.1763,1.1764,1.1748,1.17545,8773599980.0
2009-03-05 14:00:00,1.1755,1.17695,1.17475,1.1768,11765900037.0
2009-03-05 14:15:00,1.17685,1.17705,1.17565,1.1761,7882499995.0
2009-03-05 14:30:00,1.17615,1.1772,1.17525,1.17565,11511300013.0
2009-03-05 14:45:00,1.1757,1.17605,1.1727,1.1743,11885400003.0
2009-03-05 15:00:00,1.1743,1.17625,1.17375,1.17625,9412399974.0
2009-03-05 15:15:00,1.1763,1.17645,1.17485,1.17555,6022499994.0
2009-03-05 15:30:00,1.17555,1.1796,1.1745,1.1787,4213000000.0
2009-03-05 15:45:00,1.1787,1.1798,1.17785,1.17895,2768700002.0
2009-03-05 16:00:00,1.17895,1.181,1.17885,1.18005,1822299999.0
2009-03-05 16:15:00,1.18005,1.1803,1.1777,1.17835,2728300001.0
2009-03-05 16:30:00,1.17835,1.1786,1.1765,1.17675,3428200004.0
2009-03-05 16:45:00,1.1769,1.1775,1.17585,1.17675,2243199998.0
2009-03-05 17:00:00,1.17685,1.1775,1.1748,1.17565,1932600000.0
2009-03-05 17:15:00,1.17575,1.1765,1.17415,1.17465,4480900001.0
2009-03-05 17:30:00,1.17465,1.17495,1.17115,1.172,11006999977.0
2009-03-05 17:45:00,1.17205,1.175,1.17195,1.17495,9688799975.0
2009-03-05 18:00:00,1.175,1.1751,1.1733,1.1746,8746099977.0
2009-03-05 18:15:00,1.1746,1.17585,1.17425,1.1745,9742099968.0
2009-03-05 18:30:00,1.1745,1.1753,1.17385,1.1744,8537099970.0
2009-03-05 18:45:00,1.1744,1.1747,1.17265,1.1727,8195099983.0
2009-03-05 19:00:00,1.1727,1.1734,1.17145,1.1721,9951999999.0
2009-03-05 19:15:00,1.1721,1.17365,1.17195,1.1726,6727999998.0
2009-03-05 19:30:00,1.1726,1.1735,1.17235,1.1733,6682000016.0
2009-03-05 19:45:00,1.17325,1.17475,1.17315,1.17445,5790599996.0
2009-03-05 20:00:00,1.17445,1.17455,1.17155,1.172,7907600004.0
2009-03-05 20:15:00,1.172,1.1725,1.16825,1.1699,10790900010.0
2009-03-05 20:30:00,1.1699,1.17035,1.16745,1.16785,9679500005.0
2009-03-05 20:45:00,1.16785,1.16955,1.16765,1.16945,9607000004.0
2009-03-05 21:00:00,1.16945,1.17045,1.16935,1.1702,7491799984.0
2009-03-05 21:15:00,1.1702,1.1711,1.16995,1.1702,11086200026.0
2009-03-05 21:30:00,1.1702,1.1711,1.17005,1.1708,6227200004.0
2009-03-05 21:45:00,1.1707,1.1715,1.17035,1.17115,6587299995.0
2009-03-05 22:00:00,1.1712,1.1716,1.17035,1.1708,6821800014.0
2009-03-05 22:15:00,1.1708,1.17115,1.1703,1.1707,5388999979.0
2009-03-05 22:30:00,1.1707,1.1722,1.17045,1.1705,9738300023.0
2009-03-05 22:45:00,1.1705,1.1705,1.1691,1.16955,6082800017.0
2009-03-05 23:00:00,1.1696,1.17005,1.16925,1.1696,2788700008.0
2009-03-05 23:15:00,1.1696,1.16995,1.1691,1.1698,2432400006.0
2009-03-05 23:30:00,1.16985,1.1708,1.16965,1.1706,2583200011.0
2009-03-05 23:45:00,1.1706,1.1713,1.16955,1.16955,2901000003.0
2009-03-06 00:00:00,1.17008,1.1712,1.17,1.1707,1148400000.0
2009-03-06 00:15:00,1.1708,1.17085,1.16983,1.17045,1145600002.0
2009-03-06 00:30:00,1.17035,1.1716,1.17005,1.1712,1452800000.0
2009-03-06 00:45:00,1.1711,1.1715,1.1699,1.17045,1893000003.0
2009-03-06 01:00:00,1.17045,1.1714,1.1702,1.1707,1246700000.0
2009-03-06 01:15:00,1.1707,1.17075,1.17005,1.1703,2595800006.0
2009-03-06 01:30:00,1.1703,1.17045,1.1696,1.17004,2235600002.0
2009-03-06 01:45:00,1.1702,1.1702,1.16955,1.16995,1642400006.0
2009-03-06 02:00:00,1.16995,1.17025,1.16955,1.1697,2435400005.0
2009-03-06 02:15:00,1.1698,1.16995,1.16895,1.1693,3169200002.0
2009-03-06 02:30:00,1.1693,1.16975,1.1681,1.16865,3506800010.0
2009-03-06 02:45:00,1.1686,1.16975,1.16845,1.1695,2819400017.0
2009-03-06 03:00:00,1.16955,1.1705,1.16895,1.1696,2436799998.0
2009-03-06 03:15:00,1.1696,1.1701,1.16935,1.16995,2599199997.0
2009-03-06 03:30:00,1.17,1.17015,1.1681,1.16875,2052800005.0
2009-03-06 03:45:00,1.16865,1.1711,1.1683,1.1705,5207200002.0
2009-03-06 04:00:00,1.1705,1.1705,1.1685,1.169,4091000008.0
2009-03-06 04:15:00,1.169,1.1691,1.1675,1.1679,4435899998.0
2009-03-06 04:30:00,1.1679,1.16825,1.16705,1.16705,2261600020.0
2009-03-06 04:45:00,1.167,1.16725,1.16555,1.1658,4293499996.0
2009-03-06 05:00:00,1.1657,1.1664,1.16555,1.1656,2102799997.0
2009-03-06 05:15:00,1.1659,1.16595,1.165,1.165,1068800007.0
2009-03-06 05:30:00,1.165,1.165,1.16265,1.163,4818800001.0
2009-03-06 05:45:00,1.163,1.16365,1.16285,1.16335,3622200012.0
2009-03-06 06:00:00,1.1636,1.1652,1.1633,1.16475,7226599991.0
2009-03-06 06:15:00,1.16475,1.1651,1.1642,1.16425,1825800001.0
2009-03-06 06:30:00,1.16425,1.1643,1.1631,1.1632,3334200017.0
2009-03-06 06:45:00,1.16293,1.1636,1.16261,1.1632,2160000003.0
2009-03-06 07:00:00,1.16325,1.16331,1.16252,1.1631,2397600001.0
2009-03-06 07:15:00,1.1631,1.1631,1.1625,1.1627,1689600000.0
2009-03-06 07:30:00,1.1627,1.1628,1.1611,1.1615,3900799998.0
2009-03-06 07:45:00,1.16145,1.1624,1.1612,1.16215,3778399995.0
2009-03-06 08:00:00,1.16215,1.16245,1.1606,1.16075,4857400010.0
2009-03-06 08:15:00,1.16075,1.16075,1.15695,1.1578,5434399997.0
2009-03-06 08:30:00,1.1578,1.1579,1.155,1.1553,5199000028.0
2009-03-06 08:45:00,1.15525,1.15575,1.15325,1.15355,7291600012.0
2009-03-06 09:00:00,1.15355,1.15355,1.14835,1.1513,11185799997.0
2009-03-06 09:15:00,1.1513,1.15245,1.1508,1.15245,8978799979.0
2009-03-06 09:30:00,1.1524,1.1524,1.1488,1.1516,11954899955.0
2009-03-06 09:45:00,1.1516,1.15435,1.15145,1.15325,11064499962.0
2009-03-06 10:00:00,1.1532,1.1536,1.1525,1.1528,8510499969.0
2009-03-06 10:15:00,1.15275,1.1541,1.1513,1.15175,10773599924.0
2009-03-06 10:30:00,1.15175,1.152,1.1504,1.15145,12739399952.0
2009-03-06 10:45:00,1.15155,1.1539,1.1514,1.1531,9523699955.0
2009-03-06 11:00:00,1.15305,1.15655,1.15285,1.1559,10275599957.0
2009-03-06 11:15:00,1.1559,1.15695,1.1549,1.15515,8943899957.0
2009-03-06 11:30:00,1.1552,1.1559,1.15425,1.155,10603899975.0
2009-03-06 11:45:00,1.155,1.1567,1.155,1.1563,8100399971.0
2009-03-06 12:00:00,1.15635,1.1572,1.15605,1.15695,10328899934.0
2009-03-06 12:15:00,1.157,1.15745,1.15565,1.1561,9552799967.0
2009-03-06 12:30:00,1.15615,1.1563,1.1541,1.15445,7912799988.0
2009-03-06 12:45:00,1.1545,1.1548,1.15385,1.1542,7559399984.0
2009-03-06 13:00:00,1.1542,1.15545,1.15405,1.15545,6559199999.0
2009-03-06 13:15:00,1.1554,1.15575,1.1545,1.1547,7721999962.0
2009-03-06 13:30:00,1.1547,1.15505,1.15395,1.15495,10479999951.0
2009-03-06 13:45:00,1.15495,1.15635,1.15405,1.15615,9077400003.0
2009-03-06 14:00:00,1.1562,1.1562,1.15425,1.15545,5709399992.0
2009-03-06 14:15:00,1.15545,1.1564,1.15545,1.1561,4881300029.0
2009-03-06 14:30:00,1.1561,1.15625,1.15565,1.15595,3975000010.0
2009-03-06 14:45:00,1.15595,1.1585,1.1551,1.1568,13147699967.0
2009-03-06 15:00:00,1.15675,1.1578,1.15515,1.1561,11534499961.0
2009-03-06 15:15:00,1.1562,1.15715,1.15325,1.15395,13807599957.0
2009-03-06 15:30:00,1.15395,1.1563,1.151,1.1531,10349700003.0
2009-03-06 15:45:00,1.1531,1.15585,1.1524,1.1536,7953800011.0
2009-03-06 16:00:00,1.15355,1.15465,1.1526,1.15405,7143400001.0
2009-03-06 16:15:00,1.15405,1.15435,1.15125,1.15165,9259800000.0
2009-03-06 16:30:00,1.15165,1.15225,1.1509,1.15135,6050499995.0
2009-03-06 16:45:00,1.15125,1.1541,1.15115,1.15325,11935699989.0
2009-03-06 17:00:00,1.1534,1.15505,1.15285,1.1534,10882699977.0
2009-03-06 17:15:00,1.1534,1.15375,1.15235,1.15345,12672645610.0
2009-03-06 17:30:00,1.1534,1.1537,1.1522,1.1523,8582699983.0
2009-03-06 17:45:00,1.1523,1.15405,1.15195,1.15285,7381099979.0
2009-03-06 18:00:00,1.15285,1.1552,1.1528,1.1542,10921399987.0
2009-03-06 18:15:00,1.1543,1.1556,1.1522,1.1524,13403599978.0
2009-03-06 18:30:00,1.1524,1.15465,1.15165,1.15365,8704499980.0
2009-03-06 18:45:00,1.15365,1.15455,1.1523,1.1525,7991399989.0
2009-03-06 19:00:00,1.1525,1.1527,1.1511,1.1519,7990199998.0
2009-03-06 19:15:00,1.1519,1.1536,1.1516,1.1532,6967600009.0
2009-03-06 19:30:00,1.1533,1.15465,1.153,1.1533,9075000032.0
2009-03-06 19:45:00,1.1533,1.1539,1.1522,1.1528,7644500029.0
2009-03-06 20:00:00,1.15275,1.154,1.15275,1.1538,4741400012.0
2009-03-06 20:15:00,1.1538,1.1546,1.15345,1.15455,5570399993.0
2009-03-06 20:30:00,1.15455,1.1549,1.15375,1.1541,8150999995.0
2009-03-06 20:45:00,1.1541,1.1551,1.1541,1.15485,9135000018.0
2009-03-06 21:00:00,1.15485,1.15515,1.15375,1.1543,9981400008.0
2009-03-06 21:15:00,1.1543,1.155,1.1543,1.15465,8163600050.0
2009-03-06 21:30:00,1.1546,1.156,1.15455,1.15535,3226800006.0
2009-03-06 21:45:00,1.15535,1.1566,1.155,1.1563,5914199966.0
2009-03-06 22:00:00,1.1564,1.15685,1.15575,1.15675,6110199989.0
2009-03-06 22:15:00,1.15685,1.16115,1.1564,1.16105,6632399997.0
2009-03-06 22:30:00,1.16105,1.16125,1.1579,1.1583,7489899989.0
2009-03-06 22:45:00,1.1584,1.1598,1.15825,1.15965,6448200002.0
2009-03-06 23:00:00,1.15965,1.16055,1.1591,1.16025,3825000007.0
2009-03-06 23:15:00,1.16015,1.161,1.1592,1.1597,3921000003.0
2009-03-06 23:30:00,1.1597,1.16045,1.15944,1.1604,1918400000.0
2009-03-06 23:45:00,1.1604,1.16175,1.15805,1.15865,3144999998.0
2009-03-08 23:00:00,1.15833,1.15867,1.1559,1.15666,4979800003.0
2009-03-08 23:15:00,1.15663,1.15721,1.15533,1.15602,2805800001.0
2009-03-08 23:30:00,1.15602,1.15743,1.15526,1.15691,3451600000.0
2009-03-08 23:45:00,1.15729,1.1576,1.15657,1.15698,4910799999.0
2009-03-09 00:00:00,1.15695,1.1571,1.15615,1.1565,446000000.0
2009-03-09 00:15:00,1.15645,1.1568,1.15565,1.15665,1137400000.0
2009-03-09 00:30:00,1.15665,1.15745,1.1558,1.15705,849300000.0
2009-03-09 00:45:00,1.15705,1.158,1.15704,1.1576,1861400001.0
2009-03-09 01:00:00,1.15765,1.15805,1.15685,1.157,2237000006.0
2009-03-09 01:15:00,1.1569,1.15695,1.15595,1.156,3720200016.0
2009-03-09 01:30:00,1.15605,1.15645,1.1548,1.1555,3986399999.0
2009-03-09 01:45:00,1.1554,1.1554,1.1531,1.1535,4887400005.0
2009-03-09 02:00:00,1.1535,1.15515,1.1534,1.15405,2432700000.0
2009-03-09 02:15:00,1.15405,1.1547,1.1537,1.15455,1811000000.0
2009-03-09 02:30:00,1.15465,1.1552,1.1538,1.154,1812000000.0
2009-03-09 02:45:00,1.154,1.15515,1.15375,1.15475,2168600000.0
2009-03-09 03:00:00,1.1548,1.1557,1.15455,1.15535,1522400000.0
2009-03-09 03:15:00,1.1555,1.15715,1.15535,1.15715,1864800000.0
2009-03-09 03:30:00,1.1571,1.1575,1.15688,1.1572,758200000.0
2009-03-09 03:45:00,1.1572,1.1582,1.15636,1.15815,2933600000.0
2009-03-09 04:00:00,1.15815,1.15815,1.15535,1.1556,5446100004.0
2009-03-09 04:15:00,1.1556,1.1571,1.15555,1.1565,2095399998.0
2009-03-09 04:30:00,1.1564,1.1575,1.15625,1.1575,1224999996.0
2009-03-09 04:45:00,1.1575,1.15795,1.1569,1.1572,1763399998.0
2009-03-09 05:00:00,1.1572,1.15775,1.1564,1.1567,1834199999.0
2009-03-09 05:15:00,1.15655,1.1578,1.15655,1.1576,1043199999.0
2009-03-09 05:30:00,1.1577,1.15845,1.1575,1.1579,3145399999.0
2009-03-09 05:45:00,1.158,1.1582,1.15755,1.1576,2865800006.0
2009-03-09 06:00:00,1.1575,1.158,1.1572,1.1575,1217200000.0
2009-03-09 06:15:00,1.1575,1.1593,1.1574,1.15885,2063999998.0
2009-03-09 06:30:00,1.1589,1.1596,1.15855,1.15858,2404599999.0
2009-03-09 06:45:00,1.1587,1.15925,1.15825,1.159,1458199999.0
2009-03-09 07:00:00,1.159,1.159,1.15825,1.1585,1822199983.0
2009-03-09 07:15:00,1.1584,1.159,1.1579,1.1589,2223400001.0
2009-03-09 07:30:00,1.15895,1.1593,1.1583,1.1593,3861200012.0
2009-03-09 07:45:00,1.15935,1.1597,1.15885,1.15915,1938599998.0
2009-03-09 08:00:00,1.1592,1.1603,1.15895,1.16,3077100005.0
2009-03-09 08:15:00,1.16015,1.16215,1.15995,1.1619,4056500000.0
2009-03-09 08:30:00,1.1619,1.1622,1.16025,1.1606,2507900006.0
2009-03-09 08:45:00,1.1608,1.1612,1.1601,1.1605,3671200001.0
2009-03-09 09:00:00,1.1605,1.1618,1.16045,1.16145,4817399997.0
2009-03-09 09:15:00,1.1615,1.1618,1.16075,1.1613,3107400000.0
2009-03-09 09:30:00,1.1613,1.16145,1.1603,1.1608,9751299922.0
2009-03-09 09:45:00,1.1608,1.1608,1.15765,1.15785,9577800024.0
2009-03-09 10:00:00,1.15785,1.15875,1.1571,1.1585,7270599983.0
2009-03-09 10:15:00,1.1585,1.1601,1.1584,1.1592,8952100004.0
2009-03-09 10:30:00,1.15925,1.16,1.1584,1.1597,6528999992.0
2009-03-09 10:45:00,1.1597,1.1599,1.1589,1.15955,10737099969.0
2009-03-09 11:00:00,1.15955,1.16095,1.15945,1.16095,13204599940.0
2009-03-09 11:15:00,1.1609,1.161,1.1596,1.1599,13153699953.0
2009-03-09 11:30:00,1.15985,1.16075,1.15955,1.1602,8664799979.0
2009-03-09 11:45:00,1.1602,1.1604,1.1583,1.15875,11535399978.0
2009-03-09 12:00:00,1.15885,1.1593,1.15785,1.1579,8372299942.0
2009-03-09 12:15:00,1.1579,1.1615,1.1579,1.1615,8699299957.0
2009-03-09 12:30:00,1.1615,1.1621,1.16065,1.16095,9478321046.0
2009-03-09 12:45:00,1.16095,1.1619,1.15945,1.1617,8974299988.0
2009-03-09 13:00:00,1.16175,1.16515,1.1617,1.16445,13617099945.0
2009-03-09 13:15:00,1.16435,1.1648,1.1626,1.16295,9662199990.0
2009-03-09 13:30:00,1.16305,1.1639,1.16265,1.16305,9518199937.0
2009-03-09 13:45:00,1.16305,1.1631,1.1622,1.16275,8193899993.0
2009-03-09 14:00:00,1.1632,1.1634,1.1616,1.16255,6873999989.0
2009-03-09 14:15:00,1.16255,1.1632,1.1623,1.16295,6050699980.0
2009-03-09 14:30:00,1.16295,1.1659,1.16285,1.1656,8306400002.0
2009-03-09 14:45:00,1.16555,1.16805,1.16525,1.1675,14193499979.0
2009-03-09 15:00:00,1.1675,1.16785,1.1663,1.16785,8091899994.0
2009-03-09 15:15:00,1.16785,1.1681,1.1665,1.1667,13204299886.0
2009-03-09 15:30:00,1.16675,1.16705,1.165,1.16555,13486999919.0
2009-03-09 15:45:00,1.16555,1.1673,1.1646,1.16695,15369999881.0
2009-03-09 16:00:00,1.167,1.16715,1.16325,1.16345,16687599858.0
2009-03-09 16:15:00,1.16355,1.1636,1.16115,1.16205,14536699888.0
2009-03-09 16:30:00,1.1621,1.16295,1.16025,1.1608,14921399928.0
2009-03-09 16:45:00,1.1608,1.1614,1.16005,1.1609,15257899861.0
2009-03-09 17:00:00,1.1608,1.1615,1.1602,1.1603,13602599889.0
2009-03-09 17:15:00,1.1603,1.1618,1.15935,1.1605,17197199865.0
2009-03-09 17:30:00,1.1605,1.1628,1.1603,1.1613,17107599845.0
2009-03-09 17:45:00,1.1613,1.1634,1.1611,1.1634,14146199922.0
2009-03-09 18:00:00,1.16335,1.1636,1.16045,1.1612,9856000001.0
2009-03-09 18:15:00,1.1612,1.16145,1.1585,1.159,11495499999.0
2009-03-09 18:30:00,1.159,1.1609,1.1589,1.1609,10591699999.0
2009-03-09 18:45:00,1.1608,1.1618,1.16065,1.1617,11807400003.0
2009-03-09 19:00:00,1.1617,1.16235,1.1615,1.1616,8905199995.0
2009-03-09 19:15:00,1.1616,1.16175,1.1597,1.15975,10837400003.0
2009-03-09 19:30:00,1.1598,1.16005,1.15835,1.1585,10493600016.0
2009-03-09 19:45:00,1.1585,1.15905,1.15755,1.1586,10376800000.0
2009-03-09 20:00:00,1.15875,1.1609,1.1586,1.1603,12301499979.0
2009-03-09 20:15:00,1.1603,1.1603,1.158,1.1583,5909599994.0
2009-03-09 20:30:00,1.15865,1.1595,1.1584,1.15895,1696600000.0
2009-03-09 20:45:00,1.159,1.15945,1.15845,1.15855,3991300010.0
2009-03-09 21:00:00,1.15855,1.1591,1.15845,1.1588,5693399976.0
2009-03-09 21:15:00,1.1588,1.1597,1.158,1.15925,11364099996.0
2009-03-09 21:30:00,1.15925,1.15985,1.15875,1.1595,6685099990.0
2009-03-09 21:45:00,1.15955,1.15965,1.1582,1.1587,7222499997.0
2009-03-09 22:00:00,1.1587,1.16,1.1586,1.1592,3865599979.0
2009-03-09 22:15:00,1.1592,1.15935,1.15825,1.1586,2140200003.0
2009-03-09 22:30:00,1.1586,1.1591,1.15787,1.1583,2838400013.0
2009-03-09 22:45:00,1.15835,1.1586,1.15815,1.1584,2243000009.0
2009-03-09 23:00:00,1.1584,1.1586,1.15787,1.1585,1631999995.0
2009-03-09 23:15:00,1.15833,1.15915,1.15814,1.159,761000000.0
2009-03-09 23:30:00,1.15892,1.16005,1.15877,1.1598,1133400000.0
2009-03-09 23:45:00,1.15972,1.1598,1.15925,1.1595,1070199998.0
2009-03-10 00:00:00,1.1595,1.1595,1.15825,1.15825,1028700000.0
2009-03-10 00:15:00,1.15865,1.16065,1.1584,1.16025,1576000001.0
2009-03-10 00:30:00,1.16025,1.1617,1.15955,1.1599,1863000001.0
2009-03-10 00:45:00,1.15995,1.16095,1.1598,1.1598,801600000.0
2009-03-10 01:00:00,1.1599,1.1606,1.15925,1.16025,1530800002.0
2009-03-10 01:15:00,1.1603,1.1603,1.15899,1.1599,1010800000.0
2009-03-10 01:30:00,1.1599,1.15995,1.1589,1.1593,1635400004.0
2009-03-10 01:45:00,1.1593,1.15945,1.15845,1.1586,1606200000.0
2009-03-10 02:00:00,1.1586,1.15895,1.158,1.15865,1638200000.0
2009-03-10 02:15:00,1.15865,1.1587,1.15725,1.15735,2088000000.0
2009-03-10 02:30:00,1.15735,1.1582,1.15735,1.1581,4373400007.0
2009-03-10 02:45:00,1.1581,1.1591,1.1579,1.1587,1655599999.0
2009-03-10 03:00:00,1.15875,1.15875,1.15705,1.15755,2535999998.0
2009-03-10 03:15:00,1.15755,1.1579,1.15695,1.1572,3286600001.0
2009-03-10 03:30:00,1.1573,1.1581,1.1572,1.1579,1808600001.0
2009-03-10 03:45:00,1.1578,1.15795,1.15665,1.15685,2246400005.0
2009-03-10 04:00:00,1.15685,1.1569,1.15623,1.15665,1335200003.0
2009-03-10 04:15:00,1.1566,1.15705,1.1562,1.15625,3271200009.0
2009-03-10 04:30:00,1.1562,1.15705,1.15615,1.1566,1697800000.0
2009-03-10 04:45:00,1.1566,1.15735,1.15657,1.1568,1208600001.0
2009-03-10 05:00:00,1.15675,1.15675,1.1548,1.1552,2845200002.0
2009-03-10 05:15:00,1.1552,1.15535,1.1545,1.1551,1984400000.0
2009-03-10 05:30:00,1.1551,1.1557,1.15455,1.1556,2233200001.0
2009-03-10 05:45:00,1.15565,1.15585,1.15475,1.155,2853399998.0
2009-03-10 06:00:00,1.1549,1.15615,1.15485,1.1559,2932000005.0
2009-03-10 06:15:00,1.1559,1.15645,1.1559,1.15635,2977999996.0
2009-03-10 06:30:00,1.15635,1.15675,1.15609,1.15635,3498600008.0
2009-03-10 06:45:00,1.15635,1.1567,1.15555,1.1558,3634999994.0
2009-03-10 07:00:00,1.1558,1.15645,1.15555,1.1558,1924199995.0
2009-03-10 07:15:00,1.15585,1.156,1.15539,1.1558,1192999990.0
2009-03-10 07:30:00,1.1558,1.1558,1.1536,1.1541,3689199998.0
2009-03-10 07:45:00,1.1541,1.15425,1.1523,1.1528,5338399975.0
2009-03-10 08:00:00,1.15275,1.1531,1.15095,1.15135,4413000001.0
2009-03-10 08:15:00,1.15135,1.1525,1.15105,1.1512,4776499996.0
2009-03-10 08:30:00,1.15115,1.1513,1.14865,1.14865,3238599995.0
2009-03-10 08:45:00,1.14865,1.1487,1.1474,1.1479,6316800016.0
2009-03-10 09:00:00,1.1479,1.15175,1.1477,1.1512,8504600000.0
2009-03-10 09:15:00,1.15115,1.15215,1.15045,1.1516,9342399972.0
2009-03-10 09:30:00,1.1516,1.1528,1.15075,1.1508,10406999945.0
2009-03-10 09:45:00,1.15075,1.15165,1.1501,1.15075,11915299976.0
2009-03-10 10:00:00,1.1508,1.1542,1.1504,1.15405,15399000010.0
2009-03-10 10:15:00,1.15405,1.15475,1.1534,1.15395,14015099964.0
2009-03-10 10:30:00,1.15395,1.1551,1.1532,1.15365,11399799990.0
2009-03-10 10:45:00,1.15365,1.15515,1.15365,1.15445,8858299990.0
2009-03-10 11:00:00,1.15445,1.155,1.1531,1.15375,8853399996.0
2009-03-10 11:15:00,1.15375,1.1538,1.1523,1.1533,6216600032.0
2009-03-10 11:30:00,1.1534,1.15375,1.1521,1.15285,7997799978.0
2009-03-10 11:45:00,1.15285,1.15545,1.15265,1.1554,9490799980.0
2009-03-10 12:00:00,1.15515,1.15545,1.15295,1.153,11560499996.0
2009-03-10 12:15:00,1.1529,1.1543,1.1527,1.15385,7101699991.0
2009-03-10 12:30:00,1.15385,1.15645,1.15375,1.1562,12579299997.0
2009-03-10 12:45:00,1.1562,1.1589,1.156,1.1581,12164599984.0
2009-03-10 13:00:00,1.15805,1.1588,1.15765,1.1578,11211500035.0
2009-03-10 13:15:00,1.1579,1.15865,1.15675,1.15735,10320000007.0
2009-03-10 13:30:00,1.15735,1.15825,1.15615,1.1572,7234299986.0
2009-03-10 13:45:00,1.15725,1.15735,1.1564,1.15665,4684799988.0
2009-03-10 14:00:00,1.1567,1.15755,1.1545,1.15455,9550699975.0
2009-03-10 14:15:00,1.1545,1.1548,1.145,1.14675,16651199980.0
2009-03-10 14:30:00,1.14675,1.149,1.1432,1.14485,13496799933.0
2009-03-10 14:45:00,1.1451,1.1468,1.14445,1.1456,10036399967.0
2009-03-10 15:00:00,1.1456,1.14755,1.1453,1.14745,12583799961.0
2009-03-10 15:15:00,1.1474,1.1475,1.146,1.1471,8168799944.0
2009-03-10 15:30:00,1.14715,1.15035,1.1469,1.1495,16023499937.0
2009-03-10 15:45:00,1.14945,1.15,1.14795,1.1492,14228699940.0
2009-03-10 16:00:00,1.1492,1.15005,1.1483,1.1494,12901899964.0
2009-03-10 16:15:00,1.14945,1.15135,1.14905,1.1513,9975099955.0
2009-03-10 16:30:00,1.1514,1.15235,1.1508,1.1517,13815300102.0
2009-03-10 16:45:00,1.1517,1.1534,1.15055,1.15315,14097000129.0
2009-03-10 17:00:00,1.1532,1.15355,1.1521,1.15245,12397200034.0
2009-03-10 17:15:00,1.15235,1.1533,1.15215,1.15245,13798000043.0
2009-03-10 17:30:00,1.15255,1.15475,1.1525,1.15395,13032900024.0
2009-03-10 17:45:00,1.15395,1.15405,1.1528,1.15395,12242600076.0
2009-03-10 18:00:00,1.15395,1.15425,1.1518,1.1518,12227000149.0
2009-03-10 18:15:00,1.1518,1.1537,1.151,1.1535,9082200064.0
2009-03-10 18:30:00,1.1535,1.15385,1.15275,1.1532,7811000050.0
2009-03-10 18:45:00,1.15325,1.15325,1.1517,1.15225,13527200034.0
2009-03-10 19:00:00,1.1523,1.1534,1.1522,1.15325,6789299996.0
2009-03-10 19:15:00,1.15325,1.1545,1.15285,1.15385,9213800043.0
2009-03-10 19:30:00,1.1539,1.15405,1.15305,1.1539,9963000031.0
2009-03-10 19:45:00,1.1539,1.1572,1.1539,1.1566,9507400023.0
2009-03-10 20:00:00,1.15665,1.161,1.15635,1.1608,10155100002.0
2009-03-10 20:15:00,1.1608,1.1618,1.1599,1.15995,12441400006.0
2009-03-10 20:30:00,1.1601,1.16395,1.1601,1.16295,10451399982.0
2009-03-10 20:45:00,1.16305,1.1644,1.1629,1.16345,9251800029.0
2009-03-10 21:00:00,1.16345,1.16425,1.16325,1.1636,6313899987.0
2009-03-10 21:15:00,1.1636,1.1646,1.16325,1.16425,6623200014.0
2009-03-10 21:30:00,1.1643,1.165,1.1632,1.16335,5241100000.0
2009-03-10 21:45:00,1.1632,1.16325,1.1611,1.16165,4601600007.0
2009-03-10 22:00:00,1.16165,1.16195,1.16015,1.1603,5972600009.0
2009-03-10 22:15:00,1.1603,1.16075,1.1594,1.15975,4789000010.0
2009-03-10 22:30:00,1.15975,1.1603,1.1592,1.16005,3431000016.0
2009-03-10 22:45:00,1.16005,1.1606,1.1595,1.1606,3433400011.0
2009-03-10 23:00:00,1.16035,1.161,1.1601,1.16075,1053200000.0
2009-03-10 23:15:00,1.1608,1.16125,1.16005,1.1602,1570600001.0
2009-03-10 23:30:00,1.1602,1.16065,1.1595,1.15975,2397700008.0
2009-03-10 23:45:00,1.15975,1.16005,1.15965,1.15995,1175400005.0
2009-03-11 00:00:00,1.16,1.1604,1.15965,1.1598,1092800000.0
2009-03-11 00:15:00,1.15974,1.16005,1.1586,1.15865,2422600000.0
2009-03-11 00:30:00,1.15865,1.15935,1.15855,1.1587,1864999999.0
2009-03-11 00:45:00,1.1587,1.15975,1.15865,1.15925,1144200000.0
2009-03-11 01:00:00,1.15925,1.1614,1.15925,1.1614,1586600003.0
2009-03-11 01:15:00,1.16095,1.16115,1.16015,1.16025,982600001.0
2009-03-11 01:30:00,1.16023,1.1604,1.1596,1.1604,849400000.0
2009-03-11 01:45:00,1.16045,1.16065,1.15925,1.15935,1743000000.0
2009-03-11 02:00:00,1.15935,1.1598,1.15905,1.1598,927400000.0
2009-03-11 02:15:00,1.1598,1.16,1.1579,1.1583,2229600000.0
2009-03-11 02:30:00,1.15825,1.15915,1.1579,1.15905,2365599998.0
2009-03-11 02:45:00,1.15905,1.1593,1.15815,1.1583,2162400003.0
2009-03-11 03:00:00,1.1583,1.16,1.1582,1.1586,4127799989.0
2009-03-11 03:15:00,1.1586,1.16185,1.1586,1.16075,6680200007.0
2009-03-11 03:30:00,1.1608,1.1608,1.16,1.16035,4054300008.0
2009-03-11 03:45:00,1.1604,1.1604,1.1593,1.15965,3141599998.0
2009-03-11 04:00:00,1.1597,1.16035,1.15891,1.1603,1751800008.0
2009-03-11 04:15:00,1.16035,1.1609,1.16035,1.1606,3285200004.0
2009-03-11 04:30:00,1.16055,1.1608,1.1597,1.1601,3077099996.0
2009-03-11 04:45:00,1.16,1.16015,1.15955,1.16,1224400000.0
2009-03-11 05:00:00,1.16,1.1602,1.1595,1.1601,3176800004.0
2009-03-11 05:15:00,1.1601,1.1601,1.15865,1.1588,3636000008.0
2009-03-11 05:30:00,1.1588,1.16585,1.1584,1.1651,8937499994.0
2009-03-11 05:45:00,1.1651,1.1656,1.16365,1.16405,5596999994.0
2009-03-11 06:00:00,1.164,1.16635,1.16385,1.1655,5344999993.0
2009-03-11 06:15:00,1.1656,1.1656,1.1637,1.16485,5854599985.0
2009-03-11 06:30:00,1.16485,1.1655,1.164,1.1643,5429199980.0
2009-03-11 06:45:00,1.1643,1.16535,1.1636,1.1651,4739399995.0
2009-03-11 07:00:00,1.16505,1.16575,1.16425,1.1645,3540799996.0
2009-03-11 07:15:00,1.1646,1.1647,1.1628,1.1632,3762114997.0
2009-03-11 07:30:00,1.16325,1.16355,1.162,1.16235,3499600001.0
2009-03-11 07:45:00,1.16235,1.16345,1.16189,1.1626,2664199999.0
2009-03-11 08:00:00,1.16275,1.1649,1.1626,1.1647,4555199971.0
2009-03-11 08:15:00,1.16475,1.1653,1.16375,1.164,3432599991.0
2009-03-11 08:30:00,1.164,1.1676,1.1639,1.16485,6602399985.0
2009-03-11 08:45:00,1.16475,1.1673,1.16455,1.16515,5330600008.0
2009-03-11 09:00:00,1.16525,1.16605,1.1641,1.1646,5902800003.0
2009-03-11 09:15:00,1.1647,1.1654,1.16325,1.16465,6906800000.0
2009-03-11 09:30:00,1.16465,1.16575,1.16465,1.16525,7134799972.0
2009-03-11 09:45:00,1.1653,1.16565,1.16295,1.1641,10179700000.0
2009-03-11 10:00:00,1.1641,1.1657,1.1632,1.1654,13060200059.0
2009-03-11 10:15:00,1.1655,1.16595,1.16305,1.1639,13863600042.0
2009-03-11 10:30:00,1.1639,1.1649,1.16315,1.1637,9892600029.0
2009-03-11 10:45:00,1.16365,1.16435,1.1629,1.1637,12515200036.0
2009-03-11 11:00:00,1.1637,1.1638,1.16185,1.1626,11903000055.0
2009-03-11 11:15:00,1.1626,1.1643,1.16255,1.16305,11601100101.0
2009-03-11 11:30:00,1.16305,1.1641,1.1628,1.16335,11741600020.0
2009-03-11 11:45:00,1.1633,1.1646,1.16325,1.1635,10035400036.0
2009-03-11 12:00:00,1.1635,1.16445,1.162,1.16415,12043700110.0
2009-03-11 12:15:00,1.16415,1.1643,1.1622,1.1631,14028800044.0
2009-03-11 12:30:00,1.163,1.1637,1.16215,1.16335,11891099997.0
2009-03-11 12:45:00,1.16335,1.1637,1.162,1.16265,10913300010.0
2009-03-11 13:00:00,1.16265,1.1633,1.16215,1.1627,7668099991.0
2009-03-11 13:15:00,1.1627,1.163,1.16065,1.16065,7451500004.0
2009-03-11 13:30:00,1.16065,1.16085,1.1587,1.15885,11596100001.0
2009-03-11 13:45:00,1.1589,1.15945,1.1575,1.15775,10884500026.0
2009-03-11 14:00:00,1.15775,1.1585,1.15665,1.1583,9803000021.0
2009-03-11 14:15:00,1.15825,1.1588,1.1566,1.15715,12178200005.0
2009-03-11 14:30:00,1.1571,1.1572,1.1546,1.15515,13353700013.0
2009-03-11 14:45:00,1.15515,1.1559,1.15375,1.15515,9379099988.0
2009-03-11 15:00:00,1.1551,1.1561,1.15465,1.1553,10575400016.0
2009-03-11 15:15:00,1.1554,1.1572,1.1553,1.1558,8182500014.0
2009-03-11 15:30:00,1.1559,1.1584,1.15585,1.1582,15637300009.0
2009-03-11 15:45:00,1.15815,1.1595,1.15705,1.1589,13588900006.0
2009-03-11 16:00:00,1.1589,1.1597,1.15845,1.1588,11961099996.0
2009-03-11 16:15:00,1.1588,1.1591,1.15685,1.15685,8842300013.0
2009-03-11 16:30:00,1.1569,1.1572,1.1554,1.1571,12693700033.0
2009-03-11 16:45:00,1.1571,1.1575,1.1559,1.1567,10847100048.0
2009-03-11 17:00:00,1.1567,1.1593,1.15645,1.1593,13670200024.0
2009-03-11 17:15:00,1.1593,1.16055,1.15915,1.15985,16434900030.0
2009-03-11 17:30:00,1.15975,1.16065,1.15795,1.15895,17530400026.0
2009-03-11 17:45:00,1.15885,1.1599,1.15765,1.1585,13954800013.0
2009-03-11 18:00:00,1.15855,1.15875,1.1555,1.15765,16671000061.0
2009-03-11 18:15:00,1.15765,1.15875,1.157,1.1576,11279200013.0
2009-03-11 18:30:00,1.1576,1.1577,1.15585,1.15705,14567599956.0
2009-03-11 18:45:00,1.15705,1.15785,1.1563,1.15705,12942800026.0
2009-03-11 19:00:00,1.15705,1.15805,1.1565,1.15755,12299800012.0
2009-03-11 19:15:00,1.15755,1.15785,1.15615,1.15685,8210200072.0
2009-03-11 19:30:00,1.1568,1.1577,1.1547,1.15555,11868000006.0
2009-03-11 19:45:00,1.1556,1.15685,1.15545,1.1563,5981400024.0
2009-03-11 20:00:00,1.1563,1.15775,1.15555,1.1571,6059800017.0
2009-03-11 20:15:00,1.15705,1.1577,1.15615,1.1568,7023800053.0
2009-03-11 20:30:00,1.15675,1.15675,1.1548,1.1553,7762600081.0
2009-03-11 20:45:00,1.1553,1.15555,1.1541,1.1545,10065600076.0
2009-03-11 21:00:00,1.1545,1.155,1.15325,1.1546,10184000109.0
2009-03-11 21:15:00,1.1546,1.155,1.1522,1.1526,10514700065.0
2009-03-11 21:30:00,1.1526,1.1531,1.152,1.1523,7822800062.0
2009-03-11 21:45:00,1.15225,1.1534,1.15205,1.1526,5614200041.0
2009-03-11 22:00:00,1.1526,1.1528,1.15205,1.1523,3887900017.0
2009-03-11 22:15:00,1.1521,1.1527,1.15168,1.1527,2799200014.0
2009-03-11 22:30:00,1.1527,1.1527,1.15205,1.1525,3510800012.0
2009-03-11 22:45:00,1.1525,1.1534,1.1525,1.15295,4367899995.0
2009-03-11 23:00:00,1.15295,1.1536,1.15215,1.15345,1824800000.0
2009-03-11 23:15:00,1.15355,1.1542,1.15345,1.1539,1493800002.0
2009-03-11 23:30:00,1.1539,1.1542,1.15313,1.1532,1114000004.0
2009-03-11 23:45:00,1.1532,1.1532,1.1523,1.1524,2680200003.0
2009-03-12 00:00:00,1.1524,1.1528,1.15203,1.1527,1236200001.0
2009-03-12 00:15:00,1.1527,1.15335,1.1522,1.15325,1369900000.0
2009-03-12 00:30:00,1.15325,1.15395,1.15275,1.15356,1360600001.0
2009-03-12 00:45:00,1.15343,1.1547,1.15336,1.1544,1146000000.0
2009-03-12 01:00:00,1.1544,1.1548,1.15405,1.1545,1205800000.0
2009-03-12 01:15:00,1.15465,1.1554,1.15425,1.1553,1326399999.0
2009-03-12 01:30:00,1.1553,1.1559,1.1548,1.15545,1571800000.0
2009-03-12 01:45:00,1.15555,1.15695,1.1553,1.1553,3346399999.0
2009-03-12 02:00:00,1.15545,1.15615,1.15445,1.1547,2854400000.0
2009-03-12 02:15:00,1.1547,1.1547,1.1533,1.1542,2646400001.0
2009-03-12 02:30:00,1.1542,1.1543,1.1531,1.1533,5153000017.0
2009-03-12 02:45:00,1.1533,1.1534,1.15195,1.1523,6304200002.0
2009-03-12 03:00:00,1.1523,1.1533,1.15085,1.15115,5490800013.0
2009-03-12 03:15:00,1.1512,1.15215,1.1501,1.1518,6544000009.0
2009-03-12 03:30:00,1.15185,1.15285,1.15185,1.1525,6131799989.0
2009-03-12 03:45:00,1.1526,1.15375,1.15245,1.15345,4279999976.0
2009-03-12 04:00:00,1.15355,1.1538,1.15185,1.1525,4482799999.0
2009-03-12 04:15:00,1.1525,1.15315,1.152,1.1526,3968000008.0
2009-03-12 04:30:00,1.1526,1.15385,1.15255,1.153,2901399997.0
2009-03-12 04:45:00,1.153,1.1542,1.153,1.1539,3460999994.0
2009-03-12 05:00:00,1.15385,1.1547,1.1535,1.15395,2616200004.0
2009-03-12 05:15:00,1.1541,1.15445,1.1526,1.15265,3145800002.0
2009-03-12 05:30:00,1.15275,1.15275,1.14945,1.15115,5479700000.0
2009-03-12 05:45:00,1.15115,1.1535,1.1508,1.15305,5951099995.0
2009-03-12 06:00:00,1.15305,1.1539,1.1526,1.15295,3709400022.0
2009-03-12 06:15:00,1.15295,1.15365,1.15215,1.15245,4810000010.0
2009-03-12 06:30:00,1.15255,1.15325,1.15195,1.1525,2800400002.0
2009-03-12 06:45:00,1.1525,1.1526,1.15045,1.1522,3828800003.0
2009-03-12 07:00:00,1.1522,1.15235,1.15155,1.15165,2724999998.0
2009-03-12 07:15:00,1.15165,1.1524,1.15085,1.15205,3436600005.0
2009-03-12 07:30:00,1.15205,1.15395,1.1518,1.15345,4064400003.0
2009-03-12 07:45:00,1.15355,1.15435,1.15245,1.1543,4538399997.0
2009-03-12 08:00:00,1.1543,1.1576,1.15405,1.15615,5762400009.0
2009-03-12 08:15:00,1.15615,1.1569,1.15565,1.1567,2913800007.0
2009-03-12 08:30:00,1.15665,1.1583,1.1559,1.15815,5170200008.0
2009-03-12 08:45:00,1.1583,1.15965,1.1578,1.15895,4806399989.0
2009-03-12 09:00:00,1.159,1.15935,1.15775,1.1578,6657900007.0
2009-03-12 09:15:00,1.1578,1.15915,1.15775,1.158,6080399986.0
2009-03-12 09:30:00,1.15805,1.15925,1.15755,1.15885,7877999963.0
2009-03-12 09:45:00,1.15885,1.15895,1.1571,1.15865,8981199970.0
2009-03-12 10:00:00,1.1587,1.1604,1.15805,1.1593,11837199963.0
2009-03-12 10:15:00,1.1593,1.1593,1.157,1.15755,13007199922.0
2009-03-12 10:30:00,1.15755,1.1587,1.15695,1.1578,11608999965.0
2009-03-12 10:45:00,1.15775,1.1581,1.15575,1.1571,12276499966.0
2009-03-12 11:00:00,1.1571,1.1571,1.1554,1.1563,7409399945.0
2009-03-12 11:15:00,1.15625,1.1573,1.15565,1.15695,7595399961.0
2009-03-12 11:30:00,1.15685,1.15725,1.15585,1.1562,7896299976.0
2009-03-12 11:45:00,1.1562,1.1562,1.15445,1.15565,10171699942.0
2009-03-12 12:00:00,1.15555,1.1565,1.15535,1.1563,7896699978.0
2009-03-12 12:15:00,1.1563,1.15675,1.1544,1.1558,11203199983.0
2009-03-12 12:30:00,1.15575,1.15635,1.1549,1.15625,8785299953.0
2009-03-12 12:45:00,1.1562,1.1567,1.15545,1.15585,7218399966.0
2009-03-12 13:00:00,1.15605,1.157,1.15585,1.1561,8167699961.0
2009-03-12 13:15:00,1.15615,1.15675,1.1552,1.1562,9502374969.0
2009-03-12 13:30:00,1.1562,1.1584,1.15585,1.1573,10596299967.0
2009-03-12 13:45:00,1.1574,1.158,1.15555,1.15585,11017674927.0
2009-03-12 14:00:00,1.1559,1.15775,1.1554,1.1566,10866999958.0
2009-03-12 14:15:00,1.1566,1.15745,1.15635,1.15675,11400399922.0
2009-03-12 14:30:00,1.1568,1.1575,1.15585,1.1574,11930799929.0
2009-03-12 14:45:00,1.1574,1.15995,1.15655,1.15935,13295399947.0
2009-03-12 15:00:00,1.15925,1.19145,1.1589,1.19065,9172730008.0
2009-03-12 15:15:00,1.1907,1.19665,1.18655,1.18925,11144199991.0
2009-03-12 15:30:00,1.18935,1.19355,1.1887,1.18905,11621774978.0
2009-03-12 15:45:00,1.18915,1.19215,1.18775,1.19005,10572750001.0
2009-03-12 16:00:00,1.19005,1.19475,1.18745,1.19475,9645111004.0
2009-03-12 16:15:00,1.1948,1.1957,1.1918,1.192,10285422000.0
2009-03-12 16:30:00,1.192,1.19345,1.1912,1.1919,7722999998.0
2009-03-12 16:45:00,1.1919,1.1923,1.1897,1.1903,6671600009.0
2009-03-12 17:00:00,1.1903,1.1924,1.1898,1.1922,6013411005.0
2009-03-12 17:15:00,1.1923,1.1931,1.1902,1.19055,5082199996.0
2009-03-12 17:30:00,1.19055,1.19085,1.18775,1.1907,9642410988.0
2009-03-12 17:45:00,1.19045,1.192,1.1887,1.18945,9141054994.0
2009-03-12 18:00:00,1.18935,1.1906,1.18875,1.18985,4035422002.0
2009-03-12 18:15:00,1.1899,1.1914,1.1896,1.19,7563300010.0
2009-03-12 18:30:00,1.18995,1.19145,1.1896,1.1914,7837900005.0
2009-03-12 18:45:00,1.19135,1.1914,1.1882,1.1897,9160900013.0
2009-03-12 19:00:00,1.1897,1.19075,1.18745,1.19,12556300030.0
2009-03-12 19:15:00,1.19,1.19095,1.1869,1.1876,7165700015.0
2009-03-12 19:30:00,1.1876,1.1889,1.1869,1.1888,4952800001.0
2009-03-12 19:45:00,1.18875,1.189,1.1872,1.18735,6731200008.0
2009-03-12 20:00:00,1.18735,1.1891,1.18715,1.1888,5831568005.0
2009-03-12 20:15:00,1.1887,1.1904,1.18855,1.1901,5330383998.0
2009-03-12 20:30:00,1.1901,1.19065,1.1896,1.1898,8158800003.0
2009-03-12 20:45:00,1.1898,1.18985,1.1861,1.18775,8758400004.0
2009-03-12 21:00:00,1.1877,1.1879,1.1859,1.18625,10306600013.0
2009-03-12 21:15:00,1.18625,1.18625,1.18435,1.18495,11926600007.0
2009-03-12 21:30:00,1.185,1.1858,1.18465,1.18525,9441000023.0
2009-03-12 21:45:00,1.1852,1.18535,1.18355,1.1841,7191600026.0
2009-03-12 22:00:00,1.1841,1.1862,1.184,1.1855,4496600010.0
2009-03-12 22:15:00,1.1855,1.18555,1.1838,1.1852,4451400012.0
2009-03-12 22:30:00,1.1852,1.18525,1.1836,1.1837,3149300018.0
2009-03-12 22:45:00,1.1837,1.18535,1.18365,1.1848,4145360008.0
2009-03-12 23:00:00,1.1846,1.18565,1.18445,1.1855,2283000005.0
2009-03-12 23:15:00,1.1855,1.18635,1.1853,1.18595,2229400003.0
2009-03-12 23:30:00,1.186,1.1866,1.18495,1.1858,3538700005.0
2009-03-12 23:45:00,1.18585,1.18705,1.1857,1.1867,4049400006.0
2009-03-13 00:00:00,1.18665,1.18815,1.1866,1.18785,3058000003.0
2009-03-13 00:15:00,1.18785,1.18895,1.18765,1.18895,1090626005.0
2009-03-13 00:30:00,1.18895,1.18925,1.18745,1.18745,2673600002.0
2009-03-13 00:45:00,1.18755,1.18825,1.18745,1.1878,3257000000.0
2009-03-13 01:00:00,1.18785,1.18795,1.1861,1.1862,2172300000.0
2009-03-13 01:15:00,1.1862,1.1865,1.18525,1.18585,3164600004.0
2009-03-13 01:30:00,1.18585,1.1869,1.18525,1.18575,1452800001.0
2009-03-13 01:45:00,1.18575,1.18715,1.1857,1.18685,2507800008.0
2009-03-13 02:00:00,1.18685,1.18735,1.185,1.1852,2540599999.0
2009-03-13 02:15:00,1.1852,1.18535,1.18405,1.18525,4491600006.0
2009-03-13 02:30:00,1.1854,1.18625,1.1841,1.18575,4094800018.0
2009-03-13 02:45:00,1.18575,1.18715,1.1857,1.1862,3590400009.0
2009-03-13 03:00:00,1.1862,1.18625,1.18515,1.1857,4745000024.0
2009-03-13 03:15:00,1.1857,1.18775,1.1857,1.1873,4108000010.0
2009-03-13 03:30:00,1.1874,1.18865,1.1872,1.188,3028799999.0
2009-03-13 03:45:00,1.18805,1.1882,1.18765,1.188,3307819980.0
2009-03-13 04:00:00,1.18795,1.1887,1.18735,1.18785,3091295996.0
2009-03-13 04:15:00,1.18785,1.18875,1.18765,1.18805,3162699999.0
2009-03-13 04:30:00,1.18815,1.18815,1.18715,1.1876,3013499995.0
2009-03-13 04:45:00,1.1872,1.1885,1.1867,1.18835,4686300023.0
2009-03-13 05:00:00,1.1885,1.1888,1.1881,1.1885,3940600010.0
2009-03-13 05:15:00,1.1885,1.1897,1.18835,1.1888,4013559999.0
2009-03-13 05:30:00,1.18875,1.18945,1.188,1.1891,3913799995.0
2009-03-13 05:45:00,1.1891,1.1913,1.18885,1.1912,3433200009.0
2009-03-13 06:00:00,1.1912,1.1912,1.19025,1.19045,2128000003.0
2009-03-13 06:15:00,1.19045,1.19055,1.18925,1.18935,2449599994.0
2009-03-13 06:30:00,1.18935,1.191,1.1892,1.19025,5734200006.0
2009-03-13 06:45:00,1.19025,1.1917,1.1902,1.19085,4484000021.0
2009-03-13 07:00:00,1.19095,1.19175,1.1909,1.1916,2986200032.0
2009-03-13 07:15:00,1.19155,1.1919,1.1906,1.191,3719600008.0
2009-03-13 07:30:00,1.191,1.191,1.18985,1.19045,4471800015.0
2009-03-13 07:45:00,1.1905,1.1913,1.19,1.1909,4022800002.0
2009-03-13 08:00:00,1.1909,1.1912,1.1889,1.1891,6792900007.0
2009-03-13 08:15:00,1.1891,1.1904,1.18875,1.18875,3754400005.0
2009-03-13 08:30:00,1.1889,1.1897,1.18735,1.1895,4444200003.0
2009-03-13 08:45:00,1.1895,1.19065,1.189,1.19,4929000007.0
2009-03-13 09:00:00,1.19,1.1914,1.1898,1.1902,8933200002.0
2009-03-13 09:15:00,1.1901,1.1906,1.1877,1.1882,10261799972.0
2009-03-13 09:30:00,1.18825,1.18905,1.18555,1.18905,9766799960.0
2009-03-13 09:45:00,1.189,1.18965,1.18775,1.1882,9643199967.0
2009-03-13 10:00:00,1.1882,1.18975,1.18695,1.187,11963899951.0
2009-03-13 10:15:00,1.187,1.1876,1.1852,1.1866,13057999955.0
2009-03-13 10:30:00,1.1866,1.1881,1.18605,1.1873,9721399972.0
2009-03-13 10:45:00,1.1873,1.1873,1.18515,1.1865,9675199975.0
2009-03-13 11:00:00,1.1865,1.18675,1.18445,1.18515,9173499958.0
2009-03-13 11:15:00,1.18515,1.1882,1.1849,1.1869,6532399980.0
2009-03-13 11:30:00,1.1869,1.1879,1.1855,1.18685,7650399989.0
2009-03-13 11:45:00,1.1868,1.18765,1.186,1.18645,6605999995.0
2009-03-13 12:00:00,1.1864,1.1869,1.18445,1.18445,12735299954.0
2009-03-13 12:15:00,1.1845,1.1872,1.1835,1.1867,11315999977.0
2009-03-13 12:30:00,1.18665,1.1874,1.1849,1.1858,11011799939.0
2009-03-13 12:45:00,1.1858,1.1871,1.1854,1.18685,7961599983.0
2009-03-13 13:00:00,1.18675,1.1875,1.186,1.187,8323399964.0
2009-03-13 13:15:00,1.1871,1.188,1.1865,1.188,8462299972.0
2009-03-13 13:30:00,1.18805,1.189,1.18785,1.1888,9266799980.0
2009-03-13 13:45:00,1.1888,1.191,1.1886,1.1904,10124099975.0
2009-03-13 14:00:00,1.1904,1.19345,1.19,1.1928,17578099919.0
2009-03-13 14:15:00,1.19295,1.193,1.1893,1.1906,14181199955.0
2009-03-13 14:30:00,1.1904,1.1909,1.1896,1.1909,14479499954.0
2009-03-13 14:45:00,1.19095,1.19155,1.18995,1.1907,15803399967.0
2009-03-13 15:00:00,1.1907,1.1917,1.19025,1.1904,11312399946.0
2009-03-13 15:15:00,1.19035,1.1906,1.1892,1.18935,9108299980.0
2009-03-13 15:30:00,1.18935,1.1905,1.1882,1.1896,16840599996.0
2009-03-13 15:45:00,1.18965,1.18995,1.18855,1.1899,11359799992.0
2009-03-13 16:00:00,1.18995,1.1903,1.18785,1.18805,9380199964.0
2009-03-13 16:15:00,1.1881,1.189,1.18805,1.1886,9611099952.0
2009-03-13 16:30:00,1.1886,1.18915,1.18785,1.1885,9410599982.0
2009-03-13 16:45:00,1.18865,1.18895,1.1872,1.1874,7005399985.0
2009-03-13 17:00:00,1.1875,1.188,1.1852,1.186,9362799995.0
2009-03-13 17:15:00,1.186,1.18865,1.18585,1.188,11666799999.0
2009-03-13 17:30:00,1.188,1.1897,1.18795,1.1886,10594299999.0
2009-03-13 17:45:00,1.18855,1.18875,1.18695,1.18805,8181699993.0
2009-03-13 18:00:00,1.1881,1.1883,1.18695,1.1874,6469600005.0
2009-03-13 18:15:00,1.1874,1.18885,1.1874,1.1883,6186800006.0
2009-03-13 18:30:00,1.1883,1.1899,1.18765,1.1898,5004399997.0
2009-03-13 18:45:00,1.1898,1.1904,1.1883,1.18965,5677900001.0
2009-03-13 19:00:00,1.1896,1.1905,1.1885,1.18865,2647200000.0
2009-03-13 19:15:00,1.18865,1.1892,1.1881,1.1889,5170799999.0
2009-03-13 19:30:00,1.1889,1.1893,1.1885,1.1893,4416000002.0
2009-03-13 19:45:00,1.1893,1.18955,1.1876,1.18765,4940200000.0
2009-03-13 20:00:00,1.1876,1.1878,1.187,1.18705,4995799999.0
2009-03-13 20:15:00,1.18705,1.1879,1.186,1.187,4841600001.0
2009-03-13 20:30:00,1.187,1.1873,1.1862,1.1868,5501200023.0
2009-03-13 20:45:00,1.1869,1.18875,1.18665,1.18875,4450099999.0
2009-03-13 21:00:00,1.1887,1.189,1.18725,1.1873,2574700002.0
2009-03-13 21:15:00,1.1875,1.1875,1.1867,1.1872,2640800000.0
2009-03-13 21:30:00,1.1872,1.18755,1.1865,1.18755,3666600000.0
2009-03-13 21:45:00,1.18755,1.188,1.1873,1.1875,3413199998.0
2009-03-13 22:00:00,1.18755,1.18755,1.18555,1.1859,3060400000.0
2009-03-13 22:15:00,1.1859,1.1859,1.18492,1.1852,1455000001.0
2009-03-13 22:30:00,1.1854,1.18555,1.18461,1.1854,1458999999.0
2009-03-13 22:45:00,1.1854,1.1854,1.18495,1.185,1046000000.0
2009-03-15 23:00:00,1.18551,1.18825,1.18551,1.18745,329400000.0
2009-03-15 23:15:00,1.1876,1.18825,1.18695,1.1874,242000000.0
2009-03-15 23:30:00,1.1874,1.18774,1.18715,1.18715,833800000.0
2009-03-15 23:45:00,1.1871,1.188,1.187,1.1872,719000002.0
2009-03-16 00:00:00,1.18725,1.18855,1.1868,1.1882,908200000.0
2009-03-16 00:15:00,1.1882,1.18965,1.18795,1.18885,1282200000.0
2009-03-16 00:30:00,1.18885,1.19095,1.1887,1.19035,1563200002.0
2009-03-16 00:45:00,1.19035,1.1909,1.19015,1.1905,975400000.0
2009-03-16 01:00:00,1.1905,1.1912,1.19,1.1908,980400000.0
2009-03-16 01:15:00,1.1908,1.1908,1.18945,1.1901,1044800001.0
2009-03-16 01:30:00,1.18995,1.19065,1.18971,1.1902,1046999998.0
2009-03-16 01:45:00,1.1901,1.1902,1.189,1.18905,2179300006.0
2009-03-16 02:00:00,1.1891,1.1894,1.18855,1.1893,1935600000.0
2009-03-16 02:15:00,1.1893,1.1906,1.18925,1.1902,2124400003.0
2009-03-16 02:30:00,1.19015,1.1908,1.18979,1.1905,1629399995.0
2009-03-16 02:45:00,1.1905,1.1912,1.1905,1.1907,3466799989.0
2009-03-16 03:00:00,1.1907,1.1907,1.1885,1.1888,5932200001.0
2009-03-16 03:15:00,1.1888,1.1894,1.1868,1.1874,4276799996.0
2009-03-16 03:30:00,1.1874,1.18865,1.18715,1.18775,4075799992.0
2009-03-16 03:45:00,1.1877,1.18845,1.18705,1.1875,5143699996.0
2009-03-16 04:00:00,1.1875,1.18845,1.1874,1.18765,2374399995.0
2009-03-16 04:15:00,1.18765,1.18835,1.18745,1.18835,2355599984.0
2009-03-16 04:30:00,1.1883,1.18915,1.1881,1.18895,2874799985.0
2009-03-16 04:45:00,1.1889,1.1902,1.1888,1.1891,3310599999.0
2009-03-16 05:00:00,1.1892,1.18975,1.1889,1.18905,2000799994.0
2009-03-16 05:15:00,1.189,1.1903,1.18895,1.1897,2326600001.0
2009-03-16 05:30:00,1.1897,1.19065,1.1897,1.1902,3768199993.0
2009-03-16 05:45:00,1.1902,1.1902,1.18975,1.19,1978599997.0
2009-03-16 06:00:00,1.19005,1.19105,1.18985,1.19045,2656600000.0
2009-03-16 06:15:00,1.19045,1.19085,1.1893,1.18935,3062399995.0
2009-03-16 06:30:00,1.1895,1.18955,1.18755,1.1881,3170799990.0
2009-03-16 06:45:00,1.1881,1.1892,1.1881,1.18915,2255999999.0
2009-03-16 07:00:00,1.1892,1.1897,1.1891,1.18925,2091199994.0
2009-03-16 07:15:00,1.1893,1.1897,1.18875,1.18915,1644799999.0
2009-03-16 07:30:00,1.1891,1.18995,1.189,1.1895,3065699990.0
2009-03-16 07:45:00,1.1894,1.1895,1.18835,1.18878,3258599991.0
2009-03-16 08:00:00,1.1889,1.18955,1.18815,1.18845,3073999999.0
2009-03-16 08:15:00,1.18825,1.1885,1.18809,1.1882,2700200001.0
2009-03-16 08:30:00,1.18825,1.1886,1.187,1.18705,2748999999.0
2009-03-16 08:45:00,1.18705,1.1875,1.18668,1.1872,2636999999.0
2009-03-16 09:00:00,1.18725,1.1877,1.18625,1.1869,6883399943.0
2009-03-16 09:15:00,1.1869,1.1875,1.18525,1.1868,6432299992.0
2009-03-16 09:30:00,1.1869,1.18835,1.18675,1.18765,6317699977.0
2009-03-16 09:45:00,1.18765,1.18795,1.18695,1.1876,8912099954.0
2009-03-16 10:00:00,1.1876,1.18915,1.1865,1.18655,12723399941.0
2009-03-16 10:15:00,1.18655,1.18765,1.18605,1.1874,13059899942.0
2009-03-16 10:30:00,1.1874,1.18745,1.18555,1.1864,12588299958.0
2009-03-16 10:45:00,1.18635,1.18645,1.1829,1.1838,12930199973.0
2009-03-16 11:00:00,1.1837,1.1849,1.1831,1.18445,12745299972.0
2009-03-16 11:15:00,1.1844,1.18585,1.1844,1.1853,12054399934.0
2009-03-16 11:30:00,1.18525,1.18635,1.1847,1.1862,13225799908.0
2009-03-16 11:45:00,1.1862,1.1863,1.18395,1.18485,12689699958.0
2009-03-16 12:00:00,1.18485,1.18545,1.1808,1.1825,18228999952.0
2009-03-16 12:15:00,1.18245,1.18385,1.1823,1.1836,13212099980.0
2009-03-16 12:30:00,1.1836,1.1838,1.1815,1.1826,12607699977.0
2009-03-16 12:45:00,1.1827,1.1831,1.18145,1.18165,12170899914.0
2009-03-16 13:00:00,1.1817,1.18305,1.18165,1.1829,11701799939.0
2009-03-16 13:15:00,1.1829,1.1839,1.1826,1.1835,8463999976.0
2009-03-16 13:30:00,1.1835,1.1836,1.1817,1.18195,13618999948.0
2009-03-16 13:45:00,1.182,1.1833,1.182,1.1829,9681700012.0
2009-03-16 14:00:00,1.1829,1.18325,1.18105,1.18135,8814699971.0
2009-03-16 14:15:00,1.18135,1.18165,1.18035,1.18135,14411199973.0
2009-03-16 14:30:00,1.1813,1.18305,1.1812,1.18205,12012499971.0
2009-03-16 14:45:00,1.1821,1.1829,1.18145,1.18205,11682999965.0
2009-03-16 15:00:00,1.18215,1.1831,1.18115,1.18275,14347799912.0
2009-03-16 15:15:00,1.1827,1.18545,1.1823,1.1832,19140599921.0
2009-03-16 15:30:00,1.18325,1.1846,1.18255,1.1833,13456999957.0
2009-03-16 15:45:00,1.1833,1.1846,1.18265,1.1832,12084399973.0
2009-03-16 16:00:00,1.1832,1.18335,1.1816,1.18275,15339599884.0
2009-03-16 16:15:00,1.18275,1.1842,1.18245,1.18415,12184799955.0
2009-03-16 16:30:00,1.18415,1.18485,1.18245,1.1834,13823399931.0
2009-03-16 16:45:00,1.18335,1.18465,1.18225,1.1832,14733599907.0
2009-03-16 17:00:00,1.18325,1.18335,1.1824,1.18265,8616499954.0
2009-03-16 17:15:00,1.1825,1.18335,1.18215,1.1827,6737799943.0
2009-03-16 17:30:00,1.1825,1.1836,1.18215,1.1833,11061899920.0
2009-03-16 17:45:00,1.1833,1.1852,1.1817,1.182,10993699937.0
2009-03-16 18:00:00,1.182,1.18455,1.1819,1.1824,7664199985.0
2009-03-16 18:15:00,1.18245,1.18325,1.18195,1.18245,7391999976.0
2009-03-16 18:30:00,1.1824,1.1834,1.1812,1.1821,8860999994.0
2009-03-16 18:45:00,1.1821,1.18235,1.1813,1.1821,6093000000.0
2009-03-16 19:00:00,1.1821,1.1841,1.18145,1.1841,7721599985.0
2009-03-16 19:15:00,1.184,1.1841,1.1821,1.1824,4944799996.0
2009-03-16 19:30:00,1.18245,1.18375,1.1824,1.18365,6884399994.0
2009-03-16 19:45:00,1.1836,1.1853,1.18335,1.18525,5464900005.0
2009-03-16 20:00:00,1.1852,1.1871,1.1852,1.1858,7053000012.0
2009-03-16 20:15:00,1.1858,1.1858,1.18465,1.1857,6292700002.0
2009-03-16 20:30:00,1.1857,1.1868,1.185,1.1857,5305400016.0
2009-03-16 20:45:00,1.18565,1.1867,1.1853,1.18625,5438900002.0
2009-03-16 21:00:00,1.1863,1.1863,1.1845,1.18505,5758799998.0
2009-03-16 21:15:00,1.1851,1.18585,1.1849,1.185,5005200000.0
2009-03-16 21:30:00,1.18495,1.1856,1.1848,1.1854,5739599989.0
2009-03-16 21:45:00,1.1854,1.1855,1.1839,1.1846,6485500016.0
2009-03-16 22:00:00,1.1846,1.18525,1.18385,1.1848,3972500001.0
2009-03-16 22:15:00,1.18475,1.18535,1.18416,1.18515,2410199979.0
2009-03-16 22:30:00,1.18515,1.1852,1.1847,1.18495,1327800000.0
2009-03-16 22:45:00,1.18495,1.1853,1.1847,1.1847,993600000.0
2009-03-16 23:00:00,1.18434,1.1852,1.18365,1.18415,962000000.0
2009-03-16 23:15:00,1.1842,1.1853,1.18405,1.18425,2689199999.0
2009-03-16 23:30:00,1.184,1.1845,1.18327,1.1833,1275799999.0
2009-03-16 23:45:00,1.18343,1.1848,1.18335,1.18405,2189800003.0
2009-03-17 00:00:00,1.1841,1.18425,1.18345,1.1836,1429600000.0
2009-03-17 00:15:00,1.1836,1.1841,1.18332,1.184,888400000.0
2009-03-17 00:30:00,1.18405,1.1859,1.1839,1.1854,2379000005.0
2009-03-17 00:45:00,1.1854,1.18555,1.1851,1.1854,1317800000.0
2009-03-17 01:00:00,1.1854,1.1857,1.18404,1.18404,1042800001.0
2009-03-17 01:15:00,1.18402,1.18555,1.18402,1.1841,2521200003.0
2009-03-17 01:30:00,1.184,1.18495,1.1835,1.18495,1101400000.0
2009-03-17 01:45:00,1.18495,1.1857,1.18425,1.18435,1682000008.0
2009-03-17 02:00:00,1.18445,1.1866,1.18445,1.18585,2585800003.0
2009-03-17 02:15:00,1.1858,1.18665,1.1853,1.1863,4331600007.0
2009-03-17 02:30:00,1.18625,1.18675,1.18495,1.18515,6147300027.0
2009-03-17 02:45:00,1.18515,1.1856,1.1847,1.18515,5336500021.0
2009-03-17 03:00:00,1.185,1.18505,1.1832,1.1833,3464200010.0
2009-03-17 03:15:00,1.1833,1.18395,1.1818,1.1828,6304300033.0
2009-03-17 03:30:00,1.18275,1.184,1.18275,1.1835,4172900008.0
2009-03-17 03:45:00,1.1835,1.18415,1.1828,1.1839,2556200016.0
2009-03-17 04:00:00,1.1839,1.1841,1.18345,1.1835,1684200011.0
2009-03-17 04:15:00,1.1835,1.18435,1.1835,1.18415,2176400004.0
2009-03-17 04:30:00,1.18415,1.18445,1.1835,1.18365,4652400017.0
2009-03-17 04:45:00,1.1837,1.1838,1.18323,1.1836,1872799995.0
2009-03-17 05:00:00,1.1836,1.1838,1.1834,1.1837,2420600030.0
2009-03-17 05:15:00,1.1837,1.1841,1.18295,1.18385,2307600018.0
2009-03-17 05:30:00,1.18385,1.18425,1.18361,1.18415,1989200017.0
2009-03-17 05:45:00,1.184,1.1842,1.1836,1.1836,2118800028.0
2009-03-17 06:00:00,1.1836,1.1838,1.18335,1.18345,1484399997.0
2009-03-17 06:15:00,1.18345,1.18365,1.18275,1.18335,3767800009.0
2009-03-17 06:30:00,1.1833,1.1833,1.1825,1.1831,3897600005.0
2009-03-17 06:45:00,1.18315,1.18375,1.1826,1.1834,2997600025.0
2009-03-17 07:00:00,1.1834,1.1841,1.18293,1.1831,2828200023.0
2009-03-17 07:15:00,1.1831,1.18335,1.18215,1.183,5870600049.0
2009-03-17 07:30:00,1.183,1.1867,1.18295,1.1843,7305000012.0
2009-03-17 07:45:00,1.18435,1.18555,1.18435,1.1854,4945400028.0
2009-03-17 08:00:00,1.1854,1.1874,1.18495,1.18695,7216800029.0
2009-03-17 08:15:00,1.18695,1.18725,1.1848,1.1856,5466800027.0
2009-03-17 08:30:00,1.18565,1.1883,1.1856,1.18805,4807000015.0
2009-03-17 08:45:00,1.18815,1.19015,1.18755,1.18785,6430100016.0
2009-03-17 09:00:00,1.18785,1.189,1.1871,1.188,6254799998.0
2009-03-17 09:15:00,1.18805,1.1886,1.186,1.1867,7337800025.0
2009-03-17 09:30:00,1.1869,1.18725,1.18505,1.1863,11286400034.0
2009-03-17 09:45:00,1.18635,1.18725,1.1855,1.1864,9685500026.0
2009-03-17 10:00:00,1.1864,1.1874,1.1847,1.18485,10450000032.0
2009-03-17 10:15:00,1.1849,1.18595,1.1837,1.1855,10082900030.0
2009-03-17 10:30:00,1.1856,1.18715,1.18535,1.18605,12281500037.0
2009-03-17 10:45:00,1.18615,1.18645,1.183,1.18305,12926800035.0
2009-03-17 11:00:00,1.18305,1.18455,1.1827,1.18415,10633200043.0
2009-03-17 11:15:00,1.18415,1.18525,1.1838,1.18505,5123600011.0
2009-03-17 11:30:00,1.1851,1.1853,1.1839,1.1847,12263400021.0
2009-03-17 11:45:00,1.1847,1.1855,1.18395,1.1844,11988300009.0
2009-03-17 12:00:00,1.18445,1.18445,1.18135,1.18195,14307100042.0
2009-03-17 12:15:00,1.18205,1.1826,1.1814,1.182,12359000014.0
2009-03-17 12:30:00,1.18175,1.18265,1.18175,1.18235,5851600001.0
2009-03-17 12:45:00,1.18235,1.1824,1.1813,1.1822,8184200001.0
2009-03-17 13:00:00,1.1822,1.183,1.18195,1.18255,10242200022.0
2009-03-17 13:15:00,1.18255,1.18315,1.1822,1.18315,6353400006.0
2009-03-17 13:30:00,1.18315,1.1841,1.1825,1.1832,7628200011.0
2009-03-17 13:45:00,1.1832,1.1833,1.18215,1.1825,5718199999.0
2009-03-17 14:00:00,1.1825,1.18335,1.1823,1.18275,9957400034.0
2009-03-17 14:15:00,1.18285,1.18445,1.1828,1.18385,10444500000.0
2009-03-17 14:30:00,1.18385,1.18405,1.1822,1.183,10661500049.0
2009-03-17 14:45:00,1.183,1.18425,1.18275,1.1837,8959700028.0
2009-03-17 15:00:00,1.1837,1.1846,1.18285,1.18405,12572200069.0
2009-03-17 15:15:00,1.18405,1.18465,1.18365,1.1841,8572700005.0
2009-03-17 15:30:00,1.1841,1.1843,1.183,1.18385,13121800012.0
2009-03-17 15:45:00,1.18385,1.18535,1.18385,1.18525,16086500037.0
2009-03-17 16:00:00,1.18525,1.18545,1.1844,1.18475,11873700010.0
2009-03-17 16:15:00,1.18475,1.18475,1.18225,1.1829,13283500036.0
2009-03-17 16:30:00,1.1829,1.1832,1.1821,1.18255,12624000034.0
2009-03-17 16:45:00,1.18245,1.18295,1.1813,1.1817,10238200012.0
2009-03-17 17:00:00,1.1817,1.1824,1.1813,1.18225,10022200007.0
2009-03-17 17:15:00,1.1823,1.18345,1.18205,1.18265,12047799996.0
2009-03-17 17:30:00,1.18265,1.1843,1.18245,1.1832,10047999997.0
2009-03-17 17:45:00,1.1832,1.1842,1.1822,1.1827,11567300012.0
2009-03-17 18:00:00,1.1826,1.1829,1.1815,1.18225,8809200016.0
2009-03-17 18:15:00,1.18225,1.1826,1.18135,1.1815,8352800000.0
2009-03-17 18:30:00,1.18145,1.1827,1.1813,1.18215,9778399997.0
2009-03-17 18:45:00,1.1822,1.18345,1.1812,1.1831,11303900035.0
2009-03-17 19:00:00,1.1831,1.18335,1.18235,1.1826,7597399991.0
2009-03-17 19:15:00,1.1826,1.18335,1.18175,1.183,5712900001.0
2009-03-17 19:30:00,1.18305,1.1831,1.18155,1.18225,9222899985.0
2009-03-17 19:45:00,1.1822,1.1854,1.18205,1.1845,9151199944.0
2009-03-17 20:00:00,1.1845,1.1846,1.18345,1.1843,7713099938.0
2009-03-17 20:15:00,1.18425,1.18445,1.1832,1.18405,8493799959.0
2009-03-17 20:30:00,1.184,1.1841,1.18345,1.1836,5906399973.0
2009-03-17 20:45:00,1.18355,1.18365,1.1825,1.183,6152799969.0
2009-03-17 21:00:00,1.183,1.18315,1.18165,1.1822,7786299973.0
2009-03-17 21:15:00,1.1822,1.18245,1.1817,1.1824,5692399998.0
2009-03-17 21:30:00,1.18235,1.18335,1.1821,1.18225,7425799982.0
2009-03-17 21:45:00,1.1823,1.18295,1.1823,1.1825,4683600016.0
2009-03-17 22:00:00,1.18245,1.18255,1.1816,1.1818,2723900001.0
2009-03-17 22:15:00,1.1818,1.1822,1.1815,1.182,2429599998.0
2009-03-17 22:30:00,1.182,1.1821,1.18165,1.1818,1545399999.0
2009-03-17 22:45:00,1.18175,1.1823,1.18175,1.1819,1642699998.0
2009-03-17 23:00:00,1.182,1.1828,1.18185,1.1821,639800000.0
2009-03-17 23:15:00,1.1821,1.1827,1.1816,1.1821,1993200004.0
2009-03-17 23:30:00,1.1821,1.1822,1.1819,1.1822,1105200004.0
2009-03-17 23:45:00,1.18215,1.18235,1.1819,1.1822,704530000.0
2009-03-18 00:00:00,1.18215,1.18215,1.18125,1.1814,2119743996.0
2009-03-18 00:15:00,1.18135,1.1816,1.18078,1.18125,1480000000.0
2009-03-18 00:30:00,1.1813,1.1814,1.1799,1.18025,2433399999.0
2009-03-18 00:45:00,1.1803,1.1806,1.18005,1.1803,1427599997.0
2009-03-18 01:00:00,1.1803,1.1812,1.1803,1.1808,2331400011.0
2009-03-18 01:15:00,1.1808,1.18135,1.1801,1.1808,2404000001.0
2009-03-18 01:30:00,1.1808,1.1811,1.18015,1.1805,3260599998.0
2009-03-18 01:45:00,1.1803,1.18085,1.18003,1.18045,2451200005.0
2009-03-18 02:00:00,1.1805,1.18125,1.18015,1.1802,3553799992.0
2009-03-18 02:15:00,1.18025,1.1809,1.18015,1.18035,2569800021.0
2009-03-18 02:30:00,1.18035,1.18105,1.1802,1.1808,4914800000.0
2009-03-18 02:45:00,1.1808,1.183,1.1808,1.18205,6708000023.0
2009-03-18 03:00:00,1.1821,1.1828,1.18095,1.18235,6432400011.0
2009-03-18 03:15:00,1.18235,1.1825,1.18095,1.1815,5035000022.0
2009-03-18 03:30:00,1.1815,1.1819,1.1805,1.18115,4799000015.0
2009-03-18 03:45:00,1.18115,1.1816,1.1807,1.18105,4000500005.0
2009-03-18 04:00:00,1.181,1.18105,1.18035,1.18095,4934000006.0
2009-03-18 04:15:00,1.18085,1.18125,1.18065,1.1808,3698600035.0
2009-03-18 04:30:00,1.1808,1.1808,1.17975,1.18035,3622300009.0
2009-03-18 04:45:00,1.1803,1.1803,1.1784,1.1793,7687400031.0
2009-03-18 05:00:00,1.1793,1.17955,1.1789,1.1791,4566700019.0
2009-03-18 05:15:00,1.1791,1.17925,1.17875,1.1788,3749400049.0
2009-03-18 05:30:00,1.17885,1.179,1.1776,1.17845,7385800033.0
2009-03-18 05:45:00,1.17845,1.17885,1.17785,1.1784,6622400022.0
2009-03-18 06:00:00,1.17835,1.17985,1.17835,1.17945,6608800020.0
2009-03-18 06:15:00,1.17945,1.18001,1.1789,1.1798,2555400000.0
2009-03-18 06:30:00,1.18005,1.1806,1.17955,1.18,3629299988.0
2009-03-18 06:45:00,1.18,1.1803,1.17965,1.1798,4605900046.0
2009-03-18 07:00:00,1.17985,1.1803,1.1798,1.18015,2520000013.0
2009-03-18 07:15:00,1.18015,1.18025,1.17911,1.17985,3647599997.0
2009-03-18 07:30:00,1.1799,1.1799,1.179,1.1794,3700200016.0
2009-03-18 07:45:00,1.1794,1.1797,1.17925,1.1796,2325000005.0
2009-03-18 08:00:00,1.1796,1.1799,1.1785,1.1789,2599199994.0
2009-03-18 08:15:00,1.1789,1.1796,1.1785,1.1787,4083999999.0
2009-03-18 08:30:00,1.1787,1.17955,1.17805,1.1793,6933400008.0
2009-03-18 08:45:00,1.1793,1.1806,1.17865,1.1805,7866399994.0
2009-03-18 09:00:00,1.1806,1.1813,1.17985,1.18115,8069600038.0
2009-03-18 09:15:00,1.18115,1.18125,1.1798,1.1808,5837400028.0
2009-03-18 09:30:00,1.18085,1.1811,1.1788,1.1799,12130000051.0
2009-03-18 09:45:00,1.1799,1.1812,1.17965,1.1808,15003000014.0
2009-03-18 10:00:00,1.1808,1.18145,1.17975,1.17985,10570599994.0
2009-03-18 10:15:00,1.17985,1.1809,1.1796,1.1799,8677799979.0
2009-03-18 10:30:00,1.1799,1.18135,1.1795,1.181,9108700012.0
2009-03-18 10:45:00,1.181,1.1815,1.1806,1.1811,12350800289.0
2009-03-18 11:00:00,1.18115,1.18245,1.1801,1.18025,14497100288.0
2009-03-18 11:15:00,1.18025,1.18035,1.179,1.1792,11832800149.0
2009-03-18 11:30:00,1.1792,1.1799,1.1766,1.1791,15279600082.0
2009-03-18 11:45:00,1.17905,1.17925,1.1765,1.17685,11045000012.0
2009-03-18 12:00:00,1.17685,1.1772,1.176,1.17625,10919800033.0
2009-03-18 12:15:00,1.1763,1.1772,1.1755,1.1757,8691500047.0
2009-03-18 12:30:00,1.1757,1.1757,1.17375,1.17415,13406300033.0
2009-03-18 12:45:00,1.17415,1.1745,1.1727,1.17435,12013999996.0
2009-03-18 13:00:00,1.1744,1.1768,1.1744,1.1764,10946699987.0
2009-03-18 13:15:00,1.1763,1.17635,1.1752,1.1756,8892299927.0
2009-03-18 13:30:00,1.1756,1.17575,1.17525,1.17525,3306799989.0
2009-03-18 13:45:00,1.1753,1.17595,1.17465,1.1755,10552199968.0
2009-03-18 14:00:00,1.1755,1.1768,1.172,1.1727,13024100022.0
2009-03-18 14:15:00,1.1727,1.1731,1.1693,1.1705,15834984021.0
2009-03-18 14:30:00,1.1704,1.17155,1.16705,1.16975,13790200003.0
2009-03-18 14:45:00,1.1697,1.1697,1.16565,1.1683,14652499963.0
2009-03-18 15:00:00,1.16825,1.1686,1.1672,1.1681,11038414932.0
2009-03-18 15:15:00,1.168,1.1681,1.1666,1.1672,12186899930.0
2009-03-18 15:30:00,1.1671,1.1687,1.16685,1.168,13362999958.0
2009-03-18 15:45:00,1.1681,1.1682,1.16625,1.1667,10421258968.0
2009-03-18 16:00:00,1.1666,1.1669,1.1628,1.1639,14884799953.0
2009-03-18 16:15:00,1.1639,1.1644,1.16255,1.16425,14506899945.0
2009-03-18 16:30:00,1.16425,1.167,1.1642,1.166,13431199914.0
2009-03-18 16:45:00,1.166,1.1661,1.16505,1.16595,8046999947.0
2009-03-18 17:00:00,1.16595,1.16635,1.1655,1.166,9299848968.0
2009-03-18 17:15:00,1.166,1.1677,1.1658,1.167,12013720972.0
2009-03-18 17:30:00,1.167,1.1679,1.16615,1.1672,13099599908.0
2009-03-18 17:45:00,1.1672,1.16835,1.166,1.1666,10033581989.0
2009-03-18 18:00:00,1.1666,1.1672,1.1656,1.1663,9186399977.0
2009-03-18 18:15:00,1.1663,1.16675,1.1653,1.1662,8782099966.0
2009-03-18 18:30:00,1.1662,1.1678,1.166,1.1661,10217099976.0
2009-03-18 18:45:00,1.1661,1.1671,1.16565,1.1664,9441699971.0
2009-03-18 19:00:00,1.1665,1.1668,1.1652,1.1654,5142299915.0
2009-03-18 19:15:00,1.1653,1.1656,1.1645,1.16484,7945799964.0
2009-03-18 19:30:00,1.16525,1.16535,1.1629,1.1638,7784299959.0
2009-03-18 19:45:00,1.1638,1.1658,1.16375,1.1658,6800599977.0
2009-03-18 20:00:00,1.16585,1.16695,1.16515,1.1668,7097799988.0
2009-03-18 20:15:00,1.16685,1.1672,1.1448,1.14755,9186100004.0
2009-03-18 20:30:00,1.14755,1.14835,1.1379,1.14415,9841499995.0
2009-03-18 20:45:00,1.14415,1.1448,1.14135,1.14425,11796599963.0
2009-03-18 21:00:00,1.14395,1.14465,1.1378,1.13915,8996099950.0
2009-03-18 21:15:00,1.1392,1.1422,1.1391,1.14195,8929399991.0
2009-03-18 21:30:00,1.1421,1.14435,1.14125,1.1413,9348712006.0
2009-03-18 21:45:00,1.1413,1.1422,1.13945,1.14015,6406799990.0
2009-03-18 22:00:00,1.1402,1.14215,1.13965,1.14215,5320499985.0
2009-03-18 22:15:00,1.14215,1.1438,1.1416,1.1432,5428000002.0
2009-03-18 22:30:00,1.1432,1.14355,1.1417,1.14205,3873800018.0
2009-03-18 22:45:00,1.142,1.1423,1.13975,1.1408,2446600002.0
2009-03-18 23:00:00,1.1408,1.1419,1.1398,1.14,1659700000.0
2009-03-18 23:15:00,1.14,1.1407,1.13715,1.1382,1754600000.0
2009-03-18 23:30:00,1.1385,1.13885,1.1374,1.13855,856240000.0
2009-03-18 23:45:00,1.13845,1.1391,1.13815,1.1391,694518000.0
2009-03-19 00:00:00,1.1391,1.14145,1.1391,1.14095,1879400000.0
2009-03-19 00:15:00,1.14095,1.141,1.1396,1.14025,1441600000.0
2009-03-19 00:30:00,1.1403,1.1412,1.13915,1.14015,2163578000.0
2009-03-19 00:45:00,1.1402,1.141,1.13985,1.1401,2185800003.0
2009-03-19 01:00:00,1.1401,1.1408,1.13975,1.14,2258800005.0
2009-03-19 01:15:00,1.14,1.1415,1.14,1.1407,2166800005.0
2009-03-19 01:30:00,1.14075,1.14125,1.1397,1.1408,2688500002.0
2009-03-19 01:45:00,1.1408,1.1415,1.14065,1.14125,2627600010.0
2009-03-19 02:00:00,1.14125,1.14275,1.1401,1.14195,4334099999.0
2009-03-19 02:15:00,1.14195,1.1434,1.14185,1.14305,5721499993.0
2009-03-19 02:30:00,1.143,1.1436,1.1424,1.1427,7823666014.0
2009-03-19 02:45:00,1.14275,1.143,1.14175,1.1419,6126400026.0
2009-03-19 03:00:00,1.1419,1.1419,1.13975,1.1416,7803199995.0
2009-03-19 03:15:00,1.1416,1.143,1.14125,1.14295,3769399985.0
2009-03-19 03:30:00,1.14295,1.14345,1.14255,1.1428,2600400011.0
2009-03-19 03:45:00,1.1428,1.1433,1.1422,1.1433,2540600000.0
2009-03-19 04:00:00,1.14335,1.1434,1.14185,1.1423,6710800023.0
2009-03-19 04:15:00,1.1423,1.14325,1.1419,1.14325,6928000024.0
2009-03-19 04:30:00,1.1432,1.14405,1.1425,1.14375,6233800022.0
2009-03-19 04:45:00,1.14375,1.1445,1.1434,1.1441,7171200054.0
2009-03-19 05:00:00,1.1441,1.145,1.14375,1.14445,4029400001.0
2009-03-19 05:15:00,1.1445,1.1452,1.1441,1.1446,2396999998.0
2009-03-19 05:30:00,1.14455,1.145,1.14375,1.1438,3317000012.0
2009-03-19 05:45:00,1.1438,1.144,1.14245,1.143,4882600003.0
2009-03-19 06:00:00,1.143,1.145,1.1428,1.14445,4972800026.0
2009-03-19 06:15:00,1.14445,1.14465,1.14365,1.1438,3934000021.0
2009-03-19 06:30:00,1.1439,1.14435,1.1437,1.144,3989400012.0
2009-03-19 06:45:00,1.144,1.1446,1.14365,1.14415,3610400015.0
2009-03-19 07:00:00,1.14415,1.1443,1.1427,1.143,4989400015.0
2009-03-19 07:15:00,1.143,1.1434,1.1419,1.1422,5147000012.0
2009-03-19 07:30:00,1.1422,1.1441,1.14155,1.143,6276500045.0
2009-03-19 07:45:00,1.14305,1.1447,1.1428,1.1439,7266400057.0
2009-03-19 08:00:00,1.14395,1.14575,1.14375,1.14455,9715800086.0
2009-03-19 08:15:00,1.14455,1.1456,1.14315,1.144,7777200043.0
2009-03-19 08:30:00,1.1439,1.1445,1.1431,1.14365,5943000006.0
2009-03-19 08:45:00,1.14365,1.1445,1.1426,1.1443,6751200037.0
2009-03-19 09:00:00,1.14425,1.14505,1.143,1.1442,6990199991.0
2009-03-19 09:15:00,1.14415,1.1447,1.14255,1.1435,7229600005.0
2009-03-19 09:30:00,1.1436,1.1446,1.1423,1.1423,9835300013.0
2009-03-19 09:45:00,1.1423,1.1426,1.13965,1.1398,14110100022.0
2009-03-19 10:00:00,1.1398,1.13985,1.1369,1.1388,14336545988.0
2009-03-19 10:15:00,1.1388,1.141,1.13805,1.14075,11128022981.0
2009-03-19 10:30:00,1.1407,1.1414,1.14,1.14105,11861545953.0
2009-03-19 10:45:00,1.141,1.14155,1.14015,1.14105,10360850986.0
2009-03-19 11:00:00,1.141,1.1422,1.139,1.1419,8739104969.0
2009-03-19 11:15:00,1.1419,1.1431,1.14045,1.14115,11432699962.0
2009-03-19 11:30:00,1.14115,1.1431,1.14045,1.14205,9615286968.0
2009-03-19 11:45:00,1.14205,1.1424,1.14075,1.14085,9535786964.0
2009-03-19 12:00:00,1.14085,1.14115,1.13745,1.1376,10044845973.0
2009-03-19 12:15:00,1.1376,1.13975,1.13735,1.13865,13556399937.0
2009-03-19 12:30:00,1.1387,1.1396,1.1379,1.1389,12344940978.0
2009-03-19 12:45:00,1.1388,1.1388,1.13765,1.13845,10391199961.0
2009-03-19 13:00:00,1.13845,1.1397,1.13815,1.1397,9078440964.0
2009-03-19 13:15:00,1.1397,1.1403,1.1385,1.13855,12414799912.0
2009-03-19 13:30:00,1.1385,1.13885,1.13055,1.13055,10571699954.0
2009-03-19 13:45:00,1.1306,1.133,1.1287,1.12995,9955322989.0
2009-03-19 14:00:00,1.12995,1.1314,1.1279,1.1279,14606099980.0
2009-03-19 14:15:00,1.12785,1.1286,1.1242,1.12825,11539899985.0
2009-03-19 14:30:00,1.12835,1.1301,1.12785,1.1282,11606599990.0
2009-03-19 14:45:00,1.1281,1.12835,1.12575,1.1282,10085982006.0
2009-03-19 15:00:00,1.128,1.1282,1.1244,1.1255,11694399959.0
2009-03-19 15:15:00,1.12545,1.1255,1.1231,1.1231,14163540985.0
2009-03-19 15:30:00,1.1231,1.1259,1.1218,1.1257,17490299977.0
2009-03-19 15:45:00,1.1257,1.12815,1.1251,1.1268,12725199973.0
2009-03-19 16:00:00,1.1269,1.1285,1.126,1.12705,13739699973.0
2009-03-19 16:15:00,1.1271,1.12725,1.12305,1.1232,11477099959.0
2009-03-19 16:30:00,1.12335,1.1246,1.12155,1.1246,13252834947.0
2009-03-19 16:45:00,1.12475,1.12515,1.12065,1.1217,14147999948.0
2009-03-19 17:00:00,1.12145,1.12335,1.1203,1.1203,13859499986.0
2009-03-19 17:15:00,1.12035,1.12095,1.11805,1.1203,14052463973.0
2009-03-19 17:30:00,1.1203,1.12185,1.1195,1.11965,12707999980.0
2009-03-19 17:45:00,1.1196,1.11975,1.11575,1.1184,12432800002.0
2009-03-19 18:00:00,1.1185,1.1223,1.11845,1.1221,13091299993.0
2009-03-19 18:15:00,1.1221,1.1236,1.12165,1.1226,16661599988.0
2009-03-19 18:30:00,1.1226,1.1226,1.1205,1.1213,18295699939.0
2009-03-19 18:45:00,1.1212,1.12215,1.12065,1.12105,13947799983.0
2009-03-19 19:00:00,1.12105,1.12725,1.121,1.12605,14510900019.0
2009-03-19 19:15:00,1.12605,1.12605,1.12,1.1209,13637399938.0
2009-03-19 19:30:00,1.1208,1.1225,1.11935,1.12175,10422600020.0
2009-03-19 19:45:00,1.1217,1.1249,1.1214,1.1249,8658599988.0
2009-03-19 20:00:00,1.1249,1.1252,1.1232,1.12415,11237999978.0
2009-03-19 20:15:00,1.12415,1.1244,1.1229,1.12395,9481199916.0
2009-03-19 20:30:00,1.12415,1.1252,1.1238,1.12515,10864899905.0
2009-03-19 20:45:00,1.12515,1.1261,1.12415,1.12465,8214399951.0
2009-03-19 21:00:00,1.12465,1.12495,1.1235,1.1238,7072399950.0
2009-03-19 21:15:00,1.1238,1.12505,1.12335,1.1245,6838999917.0
2009-03-19 21:30:00,1.1245,1.1245,1.12265,1.1228,7336599993.0
2009-03-19 21:45:00,1.12285,1.12365,1.1223,1.12345,3292599991.0
2009-03-19 22:00:00,1.12345,1.12435,1.12315,1.12435,2410399992.0
2009-03-19 22:15:00,1.1244,1.1255,1.12395,1.1252,3222399993.0
2009-03-19 22:30:00,1.12515,1.12545,1.12343,1.12385,2111500001.0
2009-03-19 22:45:00,1.1239,1.1243,1.1235,1.12355,1353200000.0
2009-03-19 23:00:00,1.12345,1.124,1.1231,1.12345,1026800002.0
2009-03-19 23:15:00,1.12345,1.1239,1.12315,1.12385,1911400000.0
2009-03-19 23:30:00,1.12385,1.1244,1.12375,1.1239,1291800002.0
2009-03-19 23:45:00,1.1239,1.12405,1.12295,1.1231,879600000.0
2009-03-20 00:00:00,1.1232,1.12345,1.12295,1.12315,1194000000.0
2009-03-20 00:15:00,1.1231,1.1232,1.12284,1.12285,1274800001.0
2009-03-20 00:30:00,1.12285,1.1231,1.1227,1.1231,552000000.0
2009-03-20 00:45:00,1.1231,1.12425,1.12245,1.12385,3894599986.0
2009-03-20 01:00:00,1.1238,1.12445,1.12315,1.1235,1638800000.0
2009-03-20 01:15:00,1.12332,1.1242,1.12307,1.1232,1922600002.0
2009-03-20 01:30:00,1.1232,1.12405,1.12285,1.1238,1533000000.0
2009-03-20 01:45:00,1.1238,1.12395,1.12305,1.12315,1364200000.0
2009-03-20 02:00:00,1.1232,1.1232,1.12226,1.123,2111600001.0
2009-03-20 02:15:00,1.1231,1.1242,1.1229,1.12335,2382999999.0
2009-03-20 02:30:00,1.1235,1.12395,1.12305,1.1237,1607800000.0
2009-03-20 02:45:00,1.1237,1.124,1.1233,1.1237,1059400000.0
2009-03-20 03:00:00,1.1237,1.1243,1.12365,1.12385,1968000004.0
2009-03-20 03:15:00,1.12385,1.12545,1.12349,1.1248,1635399998.0
2009-03-20 03:30:00,1.1248,1.1254,1.12381,1.1247,3316199994.0
2009-03-20 03:45:00,1.1247,1.12515,1.12375,1.12515,2785400002.0
2009-03-20 04:00:00,1.1251,1.1252,1.1244,1.12465,2558000007.0
2009-03-20 04:15:00,1.12465,1.1248,1.12365,1.1243,3585400009.0
2009-03-20 04:30:00,1.1243,1.1249,1.1226,1.12305,3721599997.0
2009-03-20 04:45:00,1.1231,1.1232,1.12235,1.123,3091800005.0
2009-03-20 05:00:00,1.123,1.1235,1.1214,1.1214,2694600002.0
2009-03-20 05:15:00,1.1214,1.12175,1.1209,1.12135,2241800006.0
2009-03-20 05:30:00,1.1214,1.1217,1.12095,1.1215,1969600003.0
2009-03-20 05:45:00,1.12145,1.12255,1.12065,1.12195,3044399990.0
2009-03-20 06:00:00,1.12195,1.122,1.12025,1.12092,2920799998.0
2009-03-20 06:15:00,1.12115,1.12145,1.12035,1.12095,3103800006.0
2009-03-20 06:30:00,1.12095,1.1222,1.1208,1.12115,3505600015.0
2009-03-20 06:45:00,1.12115,1.12235,1.121,1.12205,2785800006.0
2009-03-20 07:00:00,1.1221,1.123,1.1215,1.1217,2831200005.0
2009-03-20 07:15:00,1.12185,1.12225,1.1216,1.1221,1742199998.0
2009-03-20 07:30:00,1.1221,1.1226,1.12205,1.12205,1298400000.0
2009-03-20 07:45:00,1.12205,1.12315,1.12143,1.12265,2383699989.0
2009-03-20 08:00:00,1.1227,1.12385,1.1219,1.1235,2317800002.0
2009-03-20 08:15:00,1.1235,1.1238,1.12295,1.12355,1727200004.0
2009-03-20 08:30:00,1.12355,1.1249,1.1234,1.12485,2595600002.0
2009-03-20 08:45:00,1.12465,1.125,1.1237,1.1237,3971400001.0
2009-03-20 09:00:00,1.1238,1.1239,1.1206,1.12215,8628800088.0
2009-03-20 09:15:00,1.12215,1.12235,1.12045,1.12115,8026927998.0
2009-03-20 09:30:00,1.12115,1.1221,1.1174,1.1174,11334141006.0
2009-03-20 09:45:00,1.1174,1.119,1.1169,1.1181,11351181005.0
2009-03-20 10:00:00,1.1181,1.1205,1.1181,1.1195,8688499980.0
2009-03-20 10:15:00,1.1195,1.1199,1.11755,1.1187,9336123008.0
2009-03-20 10:30:00,1.1186,1.1204,1.11825,1.12005,9225199997.0
2009-03-20 10:45:00,1.12005,1.12145,1.1199,1.1204,8846940995.0
2009-03-20 11:00:00,1.1204,1.1215,1.1193,1.1194,7904223007.0
2009-03-20 11:15:00,1.1194,1.1208,1.11915,1.1206,6451199983.0
2009-03-20 11:30:00,1.1207,1.12115,1.1185,1.1189,9702100008.0
2009-03-20 11:45:00,1.119,1.119,1.11755,1.11865,12120600001.0
2009-03-20 12:00:00,1.1187,1.12,1.1179,1.12,15471081988.0
2009-03-20 12:15:00,1.12,1.122,1.11965,1.1217,15807840980.0
2009-03-20 12:30:00,1.1217,1.1267,1.12155,1.126,14327099992.0
2009-03-20 12:45:00,1.126,1.1282,1.1248,1.1249,13983922990.0
2009-03-20 13:00:00,1.12495,1.1259,1.12215,1.12215,11429870997.0
2009-03-20 13:15:00,1.1221,1.1255,1.12165,1.12355,14187804978.0
2009-03-20 13:30:00,1.1235,1.1257,1.1232,1.12445,10627404989.0
2009-03-20 13:45:00,1.1245,1.12735,1.1245,1.1258,10273240996.0
2009-03-20 14:00:00,1.1258,1.1259,1.12315,1.1238,12475781998.0
2009-03-20 14:15:00,1.12385,1.1258,1.12245,1.1231,11848741002.0
2009-03-20 14:30:00,1.1231,1.12435,1.1222,1.1241,14344982001.0
2009-03-20 14:45:00,1.1241,1.125,1.1237,1.12485,9088099998.0
2009-03-20 15:00:00,1.1248,1.1289,1.1248,1.1285,10732881999.0
2009-03-20 15:15:00,1.1286,1.1286,1.1254,1.12565,9714728013.0
2009-03-20 15:30:00,1.12565,1.1257,1.1226,1.1227,10121882007.0
2009-03-20 15:45:00,1.1225,1.1226,1.1195,1.1205,10996056002.0
2009-03-20 16:00:00,1.12045,1.1211,1.118,1.1194,13046599999.0
2009-03-20 16:15:00,1.1194,1.121,1.1185,1.1206,9911599970.0
2009-03-20 16:30:00,1.1206,1.1245,1.1203,1.124,9184199994.0
2009-03-20 16:45:00,1.124,1.1249,1.1228,1.1237,7360899996.0
2009-03-20 17:00:00,1.1237,1.1253,1.12345,1.12435,11417163994.0
2009-03-20 17:15:00,1.1244,1.1264,1.1235,1.1256,13038160983.0
2009-03-20 17:30:00,1.12555,1.12785,1.12515,1.1257,13155123002.0
2009-03-20 17:45:00,1.1257,1.12635,1.12395,1.1243,13797242986.0
2009-03-20 18:00:00,1.1244,1.1251,1.1209,1.1227,11113500003.0
2009-03-20 18:15:00,1.1227,1.1241,1.1218,1.1235,10626700000.0
2009-03-20 18:30:00,1.1235,1.1265,1.1235,1.12625,12537940991.0
2009-03-20 18:45:00,1.12625,1.1284,1.12525,1.1264,15070599991.0
2009-03-20 19:00:00,1.1264,1.12835,1.1263,1.128,13694500019.0
2009-03-20 19:15:00,1.12795,1.1293,1.1275,1.1285,10153500006.0
2009-03-20 19:30:00,1.1285,1.1286,1.1269,1.12845,9155600025.0
2009-03-20 19:45:00,1.12845,1.1295,1.1275,1.12755,8308299961.0
2009-03-20 20:00:00,1.1276,1.1294,1.12745,1.12875,7741400022.0
2009-03-20 20:15:00,1.1289,1.1296,1.1284,1.1291,4257199996.0
2009-03-20 20:30:00,1.1292,1.12955,1.12885,1.12925,5140599991.0
2009-03-20 20:45:00,1.12925,1.1298,1.129,1.12955,5813200018.0
2009-03-20 21:00:00,1.12945,1.1298,1.1292,1.1296,4850099993.0
2009-03-20 21:15:00,1.1296,1.12975,1.1286,1.12895,3187999985.0
2009-03-20 21:30:00,1.12895,1.1296,1.12855,1.1293,4462700001.0
2009-03-20 21:45:00,1.1294,1.1295,1.12855,1.1292,3827599999.0
2009-03-20 22:00:00,1.12925,1.1295,1.1287,1.12875,1553060000.0
2009-03-20 22:15:00,1.1289,1.1289,1.12765,1.128,2529000005.0
2009-03-20 22:30:00,1.12805,1.1281,1.1272,1.12725,1492199997.0
2009-03-20 22:45:00,1.12725,1.1276,1.127,1.1272,1139600000.0
2009-03-22 23:00:00,1.1247,1.12475,1.124,1.12405,345000000.0
2009-03-22 23:15:00,1.124,1.12455,1.12345,1.12415,558200000.0
2009-03-22 23:30:00,1.1242,1.1246,1.12393,1.1242,769200003.0
2009-03-22 23:45:00,1.12415,1.1243,1.1232,1.12375,893000000.0
2009-03-23 00:00:00,1.12375,1.12425,1.12345,1.12425,1076400000.0
2009-03-23 00:15:00,1.12425,1.12505,1.1216,1.12185,2753000000.0
2009-03-23 00:30:00,1.12185,1.12395,1.12185,1.12385,1991800000.0
2009-03-23 00:45:00,1.12395,1.1241,1.12298,1.1237,1453600000.0
2009-03-23 01:00:00,1.1237,1.12495,1.123,1.12401,1417400003.0
2009-03-23 01:15:00,1.1247,1.12565,1.12455,1.12535,1445000000.0
2009-03-23 01:30:00,1.1253,1.12565,1.12425,1.1247,984600000.0
2009-03-23 01:45:00,1.12475,1.1256,1.1245,1.1253,3462600007.0
2009-03-23 02:00:00,1.12535,1.1266,1.1252,1.1262,2576999997.0
2009-03-23 02:15:00,1.1262,1.1263,1.1251,1.12515,2129600001.0
2009-03-23 02:30:00,1.1252,1.12525,1.12395,1.12395,3943000018.0
2009-03-23 02:45:00,1.1241,1.1268,1.1241,1.12645,2927600002.0
2009-03-23 03:00:00,1.12615,1.12615,1.1244,1.12475,3183800008.0
2009-03-23 03:15:00,1.12475,1.1251,1.1227,1.1228,3769600000.0
2009-03-23 03:30:00,1.1228,1.123,1.12255,1.12295,1585600004.0
2009-03-23 03:45:00,1.12295,1.12465,1.12295,1.12465,1290000011.0
2009-03-23 04:00:00,1.1247,1.1247,1.12345,1.12405,3961800001.0
2009-03-23 04:15:00,1.12405,1.1244,1.1234,1.1235,1751800000.0
2009-03-23 04:30:00,1.12345,1.1243,1.1228,1.1235,2986599999.0
2009-03-23 04:45:00,1.1236,1.1244,1.12345,1.124,1040700000.0
2009-03-23 05:00:00,1.124,1.12415,1.1234,1.124,1052400000.0
2009-03-23 05:15:00,1.124,1.12505,1.1239,1.1244,1491000007.0
2009-03-23 05:30:00,1.1244,1.1244,1.1231,1.1234,1943400002.0
2009-03-23 05:45:00,1.1234,1.1238,1.1224,1.1229,2815800008.0
2009-03-23 06:00:00,1.12295,1.12305,1.1224,1.12245,2593599994.0
2009-03-23 06:15:00,1.12245,1.1231,1.1223,1.12255,3073000014.0
2009-03-23 06:30:00,1.1226,1.1238,1.1225,1.12375,1870600007.0
2009-03-23 06:45:00,1.1237,1.1239,1.1224,1.12265,2588600005.0
2009-03-23 07:00:00,1.12285,1.12325,1.12265,1.123,3777800014.0
2009-03-23 07:15:00,1.123,1.1238,1.12285,1.12375,2557600003.0
2009-03-23 07:30:00,1.12385,1.124,1.12295,1.1235,3038400008.0
2009-03-23 07:45:00,1.1235,1.1236,1.12295,1.1233,1979599993.0
2009-03-23 08:00:00,1.1233,1.1245,1.1229,1.12315,3314800010.0
2009-03-23 08:15:00,1.12315,1.12315,1.12175,1.1218,4168300008.0
2009-03-23 08:30:00,1.1218,1.12215,1.1205,1.1215,7472300027.0
2009-03-23 08:45:00,1.12125,1.12155,1.12045,1.12115,3075400008.0
2009-03-23 09:00:00,1.12115,1.12175,1.1209,1.1212,4485699981.0
2009-03-23 09:15:00,1.1212,1.1215,1.1182,1.11835,11761800004.0
2009-03-23 09:30:00,1.1183,1.1199,1.11705,1.11955,11148950984.0
2009-03-23 09:45:00,1.11955,1.121,1.1189,1.1206,10843323009.0
2009-03-23 10:00:00,1.12065,1.12155,1.11975,1.12115,9517550991.0
2009-03-23 10:15:00,1.1212,1.12135,1.11975,1.1203,7630283995.0
2009-03-23 10:30:00,1.1203,1.12075,1.11985,1.1201,5507199995.0
2009-03-23 10:45:00,1.1201,1.1232,1.1199,1.1228,13259599973.0
2009-03-23 11:00:00,1.1228,1.12745,1.1228,1.12695,13346627986.0
2009-03-23 11:15:00,1.12695,1.12775,1.12595,1.12665,15036099999.0
2009-03-23 11:30:00,1.1267,1.12695,1.12465,1.1258,14071579001.0
2009-03-23 11:45:00,1.1258,1.1265,1.1242,1.1261,10306699993.0
2009-03-23 12:00:00,1.12615,1.1263,1.12425,1.1254,8491699997.0
2009-03-23 12:15:00,1.1253,1.1256,1.12285,1.12365,8293400002.0
2009-03-23 12:30:00,1.12365,1.1249,1.1232,1.1245,7295499996.0
2009-03-23 12:45:00,1.1245,1.12585,1.12345,1.12525,6422500002.0
2009-03-23 13:00:00,1.12525,1.126,1.1248,1.125,4770300000.0
2009-03-23 13:15:00,1.125,1.1257,1.12465,1.125,12166400009.0
2009-03-23 13:30:00,1.12525,1.1266,1.1249,1.1253,11608800009.0
2009-03-23 13:45:00,1.1253,1.1276,1.1251,1.12695,10655299993.0
2009-03-23 14:00:00,1.12695,1.12825,1.1261,1.12665,11810499979.0
2009-03-23 14:15:00,1.12665,1.1289,1.1266,1.1285,11382000061.0
2009-03-23 14:30:00,1.1285,1.1287,1.1278,1.128,10042299999.0
2009-03-23 14:45:00,1.128,1.1283,1.12555,1.12685,14781700048.0
2009-03-23 15:00:00,1.12685,1.1293,1.12635,1.12895,9751500041.0
2009-03-23 15:15:00,1.12885,1.13155,1.1277,1.13155,12463250074.0
2009-03-23 15:30:00,1.13155,1.13155,1.1283,1.1291,14891300008.0
2009-03-23 15:45:00,1.1291,1.1341,1.12905,1.1332,13550200035.0
2009-03-23 16:00:00,1.13315,1.13335,1.1302,1.13085,13872400069.0
2009-03-23 16:15:00,1.1308,1.13105,1.1283,1.13055,14568900153.0
2009-03-23 16:30:00,1.1306,1.1317,1.1292,1.1302,13562400118.0
2009-03-23 16:45:00,1.1302,1.1317,1.1289,1.12965,14325500037.0
2009-03-23 17:00:00,1.12965,1.13035,1.12745,1.12985,11902700099.0
2009-03-23 17:15:00,1.1298,1.13015,1.1285,1.1299,10492600103.0
2009-03-23 17:30:00,1.1299,1.1302,1.12875,1.1301,10308700017.0
2009-03-23 17:45:00,1.1301,1.1303,1.1285,1.12925,9793900052.0
2009-03-23 18:00:00,1.1293,1.12935,1.1283,1.1287,7234700028.0
2009-03-23 18:15:00,1.1287,1.1296,1.12795,1.1283,7085000011.0
2009-03-23 18:30:00,1.1283,1.12945,1.12755,1.12925,10194700021.0
2009-03-23 18:45:00,1.12925,1.12945,1.1254,1.1265,11640300052.0
2009-03-23 19:00:00,1.12635,1.1266,1.12375,1.12435,11020800003.0
2009-03-23 19:15:00,1.12435,1.1249,1.1223,1.1226,9490600004.0
2009-03-23 19:30:00,1.1226,1.1239,1.1225,1.1233,7714499991.0
2009-03-23 19:45:00,1.12325,1.12365,1.1213,1.1236,8788299995.0
2009-03-23 20:00:00,1.1236,1.1243,1.12325,1.12385,6057400009.0
2009-03-23 20:15:00,1.12385,1.1243,1.1228,1.1232,8863000006.0
2009-03-23 20:30:00,1.12325,1.1247,1.12275,1.1245,7738999987.0
2009-03-23 20:45:00,1.1245,1.1247,1.1236,1.12375,9108499992.0
2009-03-23 21:00:00,1.12375,1.1254,1.12375,1.12505,6228999974.0
2009-03-23 21:15:00,1.12505,1.12525,1.1239,1.124,4741499976.0
2009-03-23 21:30:00,1.124,1.12485,1.1236,1.1239,5877899973.0
2009-03-23 21:45:00,1.12395,1.1247,1.12275,1.1238,6472999997.0
2009-03-23 22:00:00,1.1238,1.1252,1.1238,1.12475,3229199999.0
2009-03-23 22:15:00,1.12485,1.12525,1.12435,1.1246,3731999991.0
2009-03-23 22:30:00,1.12465,1.12465,1.12415,1.1244,1423399999.0
2009-03-23 22:45:00,1.1244,1.12485,1.1244,1.12465,1234199993.0
2009-03-23 23:00:00,1.12475,1.12485,1.1241,1.1247,863800000.0
2009-03-23 23:15:00,1.12475,1.1248,1.12445,1.12475,456800000.0
2009-03-23 23:30:00,1.1243,1.12585,1.1243,1.1256,1919000002.0
2009-03-23 23:45:00,1.12555,1.1257,1.12505,1.12545,642799997.0
2009-03-24 00:00:00,1.1254,1.1259,1.12515,1.1257,318600000.0
2009-03-24 00:15:00,1.1257,1.1257,1.12495,1.1255,985200000.0
2009-03-24 00:30:00,1.1255,1.1255,1.12455,1.1247,2053199999.0
2009-03-24 00:45:00,1.1247,1.12495,1.12445,1.1248,1819400000.0
2009-03-24 01:00:00,1.1248,1.1248,1.1239,1.1243,2842800007.0
2009-03-24 01:15:00,1.1243,1.1246,1.1235,1.12405,1541399999.0
2009-03-24 01:30:00,1.124,1.12475,1.124,1.1246,2385800000.0
2009-03-24 01:45:00,1.1246,1.12545,1.1242,1.12535,4067999988.0
2009-03-24 02:00:00,1.12535,1.1256,1.1246,1.1247,1274400001.0
2009-03-24 02:15:00,1.1247,1.12485,1.1237,1.1239,4207500001.0
2009-03-24 02:30:00,1.1239,1.1239,1.1223,1.12315,5304599987.0
2009-03-24 02:45:00,1.12315,1.12355,1.12225,1.1231,7443400022.0
2009-03-24 03:00:00,1.1233,1.12415,1.12275,1.12305,3859200007.0
2009-03-24 03:15:00,1.1231,1.12475,1.123,1.1243,2966999987.0
2009-03-24 03:30:00,1.1243,1.12485,1.1236,1.12395,2656199987.0
2009-03-24 03:45:00,1.12377,1.12415,1.1233,1.1233,1017799998.0
2009-03-24 04:00:00,1.1233,1.12345,1.12255,1.1226,2646200002.0
2009-03-24 04:15:00,1.12275,1.1231,1.1219,1.1228,3378400005.0
2009-03-24 04:30:00,1.1228,1.1237,1.12275,1.12315,3498200026.0
2009-03-24 04:45:00,1.1232,1.12355,1.12265,1.12305,3682800036.0
2009-03-24 05:00:00,1.12305,1.12345,1.12245,1.12245,2233600024.0
2009-03-24 05:15:00,1.1225,1.12275,1.12165,1.1227,3141400021.0
2009-03-24 05:30:00,1.1227,1.12305,1.12204,1.1229,1473500002.0
2009-03-24 05:45:00,1.12272,1.1238,1.12211,1.1235,3504500011.0
2009-03-24 06:00:00,1.12365,1.12375,1.12195,1.12205,2251500000.0
2009-03-24 06:15:00,1.12225,1.12265,1.12195,1.122,3158999989.0
2009-03-24 06:30:00,1.12205,1.1223,1.12137,1.122,3387599997.0
2009-03-24 06:45:00,1.122,1.12405,1.122,1.12365,3243400013.0
2009-03-24 07:00:00,1.12365,1.1238,1.1227,1.12275,3035000004.0
2009-03-24 07:15:00,1.1228,1.1232,1.12245,1.1227,2791599985.0
2009-03-24 07:30:00,1.1227,1.12305,1.1211,1.12155,3834600000.0
2009-03-24 07:45:00,1.12155,1.12245,1.1212,1.12195,4427300027.0
2009-03-24 08:00:00,1.122,1.1224,1.1211,1.1211,2748199980.0
2009-03-24 08:15:00,1.12115,1.1228,1.1211,1.1223,2130599999.0
2009-03-24 08:30:00,1.12235,1.12235,1.121,1.122,5943000012.0
2009-03-24 08:45:00,1.12195,1.1239,1.12115,1.1238,6253600007.0
2009-03-24 09:00:00,1.1238,1.12385,1.123,1.12355,4463000017.0
2009-03-24 09:15:00,1.12355,1.12635,1.1231,1.12605,5800600006.0
2009-03-24 09:30:00,1.12575,1.12675,1.1233,1.12595,13180900017.0
2009-03-24 09:45:00,1.12595,1.12615,1.12355,1.12425,16347999982.0
2009-03-24 10:00:00,1.1243,1.1264,1.1217,1.1257,13881659932.0
2009-03-24 10:15:00,1.1257,1.1273,1.1255,1.12565,8692700024.0
2009-03-24 10:30:00,1.12565,1.12665,1.12485,1.125,10439300006.0
2009-03-24 10:45:00,1.125,1.12605,1.12435,1.1244,7031000019.0
2009-03-24 11:00:00,1.1244,1.1247,1.12265,1.1234,13103899987.0
2009-03-24 11:15:00,1.1234,1.1239,1.123,1.123,10887199980.0
2009-03-24 11:30:00,1.123,1.12355,1.1222,1.1233,14298999972.0
2009-03-24 11:45:00,1.1233,1.1258,1.12285,1.1251,12623399996.0
2009-03-24 12:00:00,1.1252,1.127,1.1249,1.1256,15313200007.0
2009-03-24 12:15:00,1.1256,1.12665,1.12495,1.1252,9251699993.0
2009-03-24 12:30:00,1.12525,1.12715,1.1251,1.12675,18753600003.0
2009-03-24 12:45:00,1.12675,1.12725,1.12585,1.1267,15327000040.0
2009-03-24 13:00:00,1.12675,1.12675,1.1253,1.1259,13639099998.0
2009-03-24 13:15:00,1.126,1.129,1.12595,1.1285,15279400023.0
2009-03-24 13:30:00,1.1285,1.1291,1.12785,1.1289,13146900014.0
2009-03-24 13:45:00,1.1289,1.12905,1.1275,1.1288,12704899955.0
2009-03-24 14:00:00,1.12885,1.12885,1.1263,1.1266,14184200019.0
2009-03-24 14:15:00,1.1267,1.12715,1.1258,1.12645,10607200031.0
2009-03-24 14:30:00,1.12625,1.1274,1.12555,1.12715,10402299994.0
2009-03-24 14:45:00,1.12715,1.13,1.1269,1.1292,13868300015.0
2009-03-24 15:00:00,1.1292,1.1306,1.1289,1.1305,12441700019.0
2009-03-24 15:15:00,1.13055,1.13165,1.1293,1.12955,14070000002.0
2009-03-24 15:30:00,1.12955,1.13035,1.12765,1.1278,13757399991.0
2009-03-24 15:45:00,1.12775,1.1286,1.1273,1.1278,11400999991.0
2009-03-24 16:00:00,1.1278,1.1279,1.12525,1.1266,11121699951.0
2009-03-24 16:15:00,1.1266,1.1271,1.1253,1.1254,10801499995.0
2009-03-24 16:30:00,1.1253,1.1264,1.12275,1.12425,9481799997.0
2009-03-24 16:45:00,1.12435,1.1269,1.12355,1.1265,9321999974.0
2009-03-24 17:00:00,1.1265,1.128,1.126,1.1276,12925499994.0
2009-03-24 17:15:00,1.12765,1.1279,1.12645,1.1265,11866899976.0
2009-03-24 17:30:00,1.1265,1.1286,1.1262,1.1263,11016300056.0
2009-03-24 17:45:00,1.1263,1.12865,1.12535,1.1286,14142700065.0
2009-03-24 18:00:00,1.1286,1.1288,1.1263,1.1268,9694000083.0
2009-03-24 18:15:00,1.12675,1.12735,1.1249,1.12515,10899500012.0
2009-03-24 18:30:00,1.1252,1.1268,1.1245,1.12625,8179600034.0
2009-03-24 18:45:00,1.1263,1.12675,1.1254,1.1256,7394000025.0
2009-03-24 19:00:00,1.1255,1.12695,1.125,1.1268,6313799997.0
2009-03-24 19:15:00,1.1267,1.1293,1.12615,1.1293,8127500002.0
2009-03-24 19:30:00,1.12915,1.131,1.12875,1.1301,7760999987.0
2009-03-24 19:45:00,1.1301,1.1308,1.1291,1.12985,8711999974.0
2009-03-24 20:00:00,1.12995,1.1301,1.1284,1.1285,11054499987.0
2009-03-24 20:15:00,1.1285,1.13005,1.1279,1.1291,8163500007.0
2009-03-24 20:30:00,1.1291,1.1292,1.12635,1.1265,12967399957.0
2009-03-24 20:45:00,1.12665,1.12795,1.1261,1.12675,10019499993.0
2009-03-24 21:00:00,1.12675,1.12885,1.12675,1.1286,6759499991.0
2009-03-24 21:15:00,1.1286,1.12865,1.1265,1.1278,8160399986.0
2009-03-24 21:30:00,1.12785,1.13195,1.1276,1.13165,9530299963.0
2009-03-24 21:45:00,1.1315,1.13245,1.13045,1.13165,9085899987.0
2009-03-24 22:00:00,1.13165,1.13235,1.131,1.132,5941299978.0
2009-03-24 22:15:00,1.13205,1.1324,1.13125,1.13225,3718899991.0
2009-03-24 22:30:00,1.13225,1.1323,1.13165,1.1318,1573999997.0
2009-03-24 22:45:00,1.1318,1.1319,1.1314,1.1316,1036599997.0
2009-03-24 23:00:00,1.1316,1.13195,1.13137,1.1315,985800001.0
2009-03-24 23:15:00,1.1316,1.13198,1.13125,1.13156,1162199996.0
2009-03-24 23:30:00,1.1317,1.1322,1.1316,1.1316,571399999.0
2009-03-24 23:45:00,1.13125,1.13135,1.1305,1.1311,1128800002.0
2009-03-25 00:00:00,1.1311,1.1315,1.13065,1.13135,1111600000.0
2009-03-25 00:15:00,1.13155,1.13155,1.13035,1.13055,3246799990.0
2009-03-25 00:30:00,1.13065,1.131,1.1295,1.13,6926199985.0
2009-03-25 00:45:00,1.13,1.13015,1.129,1.1294,6533399945.0
2009-03-25 01:00:00,1.1294,1.1298,1.129,1.12975,3016599984.0
2009-03-25 01:15:00,1.12975,1.13005,1.1291,1.13005,3993600010.0
2009-03-25 01:30:00,1.13005,1.1311,1.1299,1.1311,3388799995.0
2009-03-25 01:45:00,1.1311,1.13115,1.1302,1.13065,3413799994.0
2009-03-25 02:00:00,1.1307,1.1309,1.1293,1.1293,2890999999.0
2009-03-25 02:15:00,1.1294,1.13005,1.1291,1.12965,3841999985.0
2009-03-25 02:30:00,1.12965,1.1302,1.1286,1.1302,4168400014.0
2009-03-25 02:45:00,1.12983,1.1309,1.12956,1.13015,5557800001.0
2009-03-25 03:00:00,1.13015,1.1315,1.12995,1.13075,6887600022.0
2009-03-25 03:15:00,1.13075,1.1318,1.13075,1.13135,4837199982.0
2009-03-25 03:30:00,1.1314,1.1314,1.13055,1.131,3519000019.0
2009-03-25 03:45:00,1.131,1.1321,1.13075,1.1319,4350099990.0
2009-03-25 04:00:00,1.13195,1.1322,1.1311,1.1317,2802799989.0
2009-03-25 04:15:00,1.1317,1.13175,1.13105,1.13145,2092599997.0
2009-03-25 04:30:00,1.13145,1.13155,1.1311,1.1312,1906999988.0
2009-03-25 04:45:00,1.13115,1.13145,1.1305,1.131,3028800005.0
2009-03-25 05:00:00,1.1311,1.1311,1.1302,1.13075,1854000011.0
2009-03-25 05:15:00,1.1308,1.1312,1.13025,1.13085,1999200005.0
2009-03-25 05:30:00,1.1309,1.13095,1.12995,1.1304,1892400001.0
2009-03-25 05:45:00,1.1304,1.1305,1.12975,1.1298,1597800001.0
2009-03-25 06:00:00,1.1299,1.13,1.12944,1.1298,3698999980.0
2009-03-25 06:15:00,1.1298,1.1303,1.1297,1.1302,4694600003.0
2009-03-25 06:30:00,1.1302,1.1304,1.12955,1.1302,2936399976.0
2009-03-25 06:45:00,1.1302,1.13035,1.12929,1.1298,2345000002.0
2009-03-25 07:00:00,1.12985,1.13035,1.1296,1.1301,2388199989.0
2009-03-25 07:15:00,1.13005,1.13025,1.129,1.13005,4001800006.0
2009-03-25 07:30:00,1.13015,1.1318,1.13015,1.1307,4756600007.0
2009-03-25 07:45:00,1.1308,1.1314,1.12935,1.1294,5400799992.0
2009-03-25 08:00:00,1.12935,1.1313,1.1293,1.13105,4661200006.0
2009-03-25 08:15:00,1.13105,1.1311,1.12975,1.1301,2843999988.0
2009-03-25 08:30:00,1.1301,1.1303,1.1295,1.13025,3505800020.0
2009-03-25 08:45:00,1.13025,1.13195,1.1302,1.1315,7580800026.0
2009-03-25 09:00:00,1.1316,1.13175,1.12925,1.1293,6892700036.0
2009-03-25 09:15:00,1.12935,1.13175,1.12915,1.13065,6412700021.0
2009-03-25 09:30:00,1.1307,1.13245,1.1307,1.13175,10779899981.0
2009-03-25 09:45:00,1.13175,1.1325,1.1314,1.1317,11149799973.0
2009-03-25 10:00:00,1.13165,1.13245,1.1294,1.12995,12148800004.0
2009-03-25 10:15:00,1.13,1.1326,1.13,1.1313,13245099995.0
2009-03-25 10:30:00,1.1313,1.13275,1.13095,1.13185,11584399949.0
2009-03-25 10:45:00,1.13185,1.1327,1.13045,1.1313,13573500066.0
2009-03-25 11:00:00,1.1313,1.13255,1.1299,1.13055,15336300047.0
2009-03-25 11:15:00,1.1306,1.13125,1.1293,1.1305,12419700041.0
2009-03-25 11:30:00,1.1305,1.1314,1.1299,1.1304,11143300065.0
2009-03-25 11:45:00,1.1304,1.1307,1.1289,1.1289,9330100044.0
2009-03-25 12:00:00,1.1289,1.12895,1.12695,1.1276,12599900068.0
2009-03-25 12:15:00,1.1275,1.1278,1.1265,1.1267,12170100011.0
2009-03-25 12:30:00,1.1267,1.1268,1.12515,1.1252,13548099999.0
2009-03-25 12:45:00,1.1252,1.1258,1.12445,1.1257,8140000042.0
2009-03-25 13:00:00,1.12575,1.1292,1.1253,1.1283,14892600125.0
2009-03-25 13:15:00,1.1283,1.129,1.12755,1.128,8990000054.0
2009-03-25 13:30:00,1.128,1.12855,1.1264,1.1283,11877000054.0
2009-03-25 13:45:00,1.1284,1.12935,1.1274,1.12795,7517600080.0
2009-03-25 14:00:00,1.12795,1.13075,1.1279,1.13035,9210400143.0
2009-03-25 14:15:00,1.1303,1.13035,1.1282,1.1284,9920400080.0
2009-03-25 14:30:00,1.1284,1.1287,1.1268,1.1274,12552099992.0
2009-03-25 14:45:00,1.1274,1.1284,1.1268,1.12795,9672699997.0
2009-03-25 15:00:00,1.12795,1.1294,1.1274,1.1288,12723399995.0
2009-03-25 15:15:00,1.12885,1.1323,1.12875,1.1308,14999000034.0
2009-03-25 15:30:00,1.1308,1.13085,1.1294,1.1296,11384300037.0
2009-03-25 15:45:00,1.1296,1.131,1.1209,1.12095,10648100066.0
2009-03-25 16:00:00,1.12095,1.12635,1.1169,1.1262,10005400002.0
2009-03-25 16:15:00,1.12625,1.12855,1.12295,1.1246,11147600009.0
2009-03-25 16:30:00,1.12465,1.1253,1.1233,1.12455,8606700009.0
2009-03-25 16:45:00,1.12455,1.1255,1.1233,1.1249,6164199998.0
2009-03-25 17:00:00,1.1249,1.125,1.1218,1.1236,9371199983.0
2009-03-25 17:15:00,1.1236,1.1236,1.1224,1.1228,7521900000.0
2009-03-25 17:30:00,1.1228,1.1241,1.1228,1.1235,10887000022.0
2009-03-25 17:45:00,1.12335,1.1239,1.1227,1.1238,8211299980.0
2009-03-25 18:00:00,1.1238,1.1242,1.12215,1.1222,3300600010.0
2009-03-25 18:15:00,1.1222,1.12465,1.1222,1.12355,6380099988.0
2009-03-25 18:30:00,1.1235,1.1245,1.12295,1.1236,5893500019.0
2009-03-25 18:45:00,1.1236,1.1251,1.1236,1.1245,3779099981.0
2009-03-25 19:00:00,1.12465,1.1256,1.12105,1.12185,7998199972.0
2009-03-25 19:15:00,1.12205,1.1221,1.1192,1.1212,6788099989.0
2009-03-25 19:30:00,1.1213,1.12145,1.1201,1.12035,7129499973.0
2009-03-25 19:45:00,1.1203,1.1206,1.11915,1.1206,5508099976.0
2009-03-25 20:00:00,1.1206,1.12065,1.11695,1.118,7561999964.0
2009-03-25 20:15:00,1.11805,1.12,1.11695,1.1195,4931299989.0
2009-03-25 20:30:00,1.1195,1.1211,1.118,1.1209,6016899972.0
2009-03-25 20:45:00,1.121,1.1223,1.1203,1.1208,4457999983.0
2009-03-25 21:00:00,1.12075,1.1209,1.11975,1.1199,3105699999.0
2009-03-25 21:15:00,1.1199,1.1204,1.11865,1.1191,3429274994.0
2009-03-25 21:30:00,1.1192,1.1195,1.11875,1.1194,3316299997.0
2009-03-25 21:45:00,1.1194,1.12035,1.11915,1.1196,2595900000.0
2009-03-25 22:00:00,1.1196,1.1199,1.11885,1.1191,2304499999.0
2009-03-25 22:15:00,1.11915,1.1202,1.1189,1.12015,1592999995.0
2009-03-25 22:30:00,1.12015,1.12055,1.12015,1.1204,1854200003.0
2009-03-25 22:45:00,1.1203,1.1214,1.1202,1.12105,1963499993.0
2009-03-25 23:00:00,1.1211,1.12145,1.12078,1.12145,877799997.0
2009-03-25 23:15:00,1.1214,1.1215,1.12035,1.1205,1197399997.0
2009-03-25 23:30:00,1.1208,1.12125,1.12042,1.12059,2140600016.0
2009-03-25 23:45:00,1.12085,1.1219,1.12075,1.1215,789200001.0
2009-03-26 00:00:00,1.12145,1.12145,1.12025,1.12085,1793999996.0
2009-03-26 00:15:00,1.12085,1.1211,1.1196,1.1203,2233199996.0
2009-03-26 00:30:00,1.12005,1.1211,1.1195,1.12,2693400002.0
2009-03-26 00:45:00,1.12,1.12135,1.11975,1.1212,3612399986.0
2009-03-26 01:00:00,1.1212,1.1215,1.1199,1.12025,1628600001.0
2009-03-26 01:15:00,1.12025,1.12045,1.11958,1.1203,1200199996.0
2009-03-26 01:30:00,1.1203,1.1203,1.11875,1.1197,2527199998.0
2009-03-26 01:45:00,1.1197,1.122,1.11965,1.1216,2882000010.0
2009-03-26 02:00:00,1.1216,1.1222,1.12095,1.1212,3325899997.0
2009-03-26 02:15:00,1.1212,1.12145,1.1195,1.1206,2736800003.0
2009-03-26 02:30:00,1.1206,1.12065,1.11925,1.1201,4633600018.0
2009-03-26 02:45:00,1.1201,1.12045,1.11965,1.1199,2790200007.0
2009-03-26 03:00:00,1.11995,1.1201,1.119,1.11925,3682999985.0
2009-03-26 03:15:00,1.11925,1.11925,1.1182,1.1189,2184399995.0
2009-03-26 03:30:00,1.1189,1.11955,1.1189,1.1193,3567200008.0
2009-03-26 03:45:00,1.1193,1.1197,1.11815,1.1196,2543199997.0
2009-03-26 04:00:00,1.1196,1.1203,1.1193,1.1197,2893199997.0
2009-03-26 04:15:00,1.1197,1.12165,1.11965,1.12165,3498199999.0
2009-03-26 04:30:00,1.12165,1.1242,1.12155,1.12415,7040200015.0
2009-03-26 04:45:00,1.1241,1.1244,1.12295,1.1235,5697199993.0
2009-03-26 05:00:00,1.1237,1.1244,1.1234,1.1241,4957000020.0
2009-03-26 05:15:00,1.1242,1.1242,1.1228,1.1231,2570200006.0
2009-03-26 05:30:00,1.1231,1.1232,1.12225,1.1227,2542700006.0
2009-03-26 05:45:00,1.1227,1.1233,1.12225,1.1225,2176400013.0
2009-03-26 06:00:00,1.1225,1.1232,1.12225,1.12255,3490000021.0
2009-03-26 06:15:00,1.12255,1.12275,1.12215,1.1223,1185600004.0
2009-03-26 06:30:00,1.1223,1.12305,1.12214,1.12295,1773700001.0
2009-03-26 06:45:00,1.12283,1.12315,1.1224,1.123,1991800002.0
2009-03-26 07:00:00,1.123,1.1233,1.12225,1.1225,2674999989.0
2009-03-26 07:15:00,1.1226,1.12265,1.12147,1.12225,2629199986.0
2009-03-26 07:30:00,1.1223,1.12305,1.1222,1.1224,2833200002.0
2009-03-26 07:45:00,1.1225,1.1226,1.1212,1.12125,2041599996.0
2009-03-26 08:00:00,1.12125,1.1214,1.12015,1.12015,4678999988.0
2009-03-26 08:15:00,1.1202,1.1221,1.11995,1.12185,3709400017.0
2009-03-26 08:30:00,1.1218,1.123,1.1217,1.1226,3611799993.0
2009-03-26 08:45:00,1.1226,1.1235,1.12195,1.123,6567600019.0
2009-03-26 09:00:00,1.123,1.1234,1.12125,1.12225,7723199941.0
2009-03-26 09:15:00,1.12225,1.1237,1.12155,1.1229,9575600002.0
2009-03-26 09:30:00,1.12285,1.123,1.12105,1.1225,9357199990.0
2009-03-26 09:45:00,1.1225,1.12285,1.1214,1.12285,8526999978.0
2009-03-26 10:00:00,1.12265,1.12355,1.12155,1.1229,10722299942.0
2009-03-26 10:15:00,1.12285,1.1232,1.1212,1.12175,7548599953.0
2009-03-26 10:30:00,1.12185,1.1223,1.121,1.121,11397800054.0
2009-03-26 10:45:00,1.12085,1.1212,1.11955,1.1199,12202300063.0
2009-03-26 11:00:00,1.1199,1.12175,1.11975,1.12165,14269400106.0
2009-03-26 11:15:00,1.1218,1.1238,1.12085,1.1235,18293799965.0
2009-03-26 11:30:00,1.1235,1.12485,1.1227,1.1246,15182799992.0
2009-03-26 11:45:00,1.1246,1.12635,1.1246,1.1263,14135100045.0
2009-03-26 12:00:00,1.1262,1.12645,1.12505,1.126,16227100177.0
2009-03-26 12:15:00,1.126,1.127,1.1256,1.126,9241100087.0
2009-03-26 12:30:00,1.1258,1.1275,1.1255,1.1264,7464900005.0
2009-03-26 12:45:00,1.12635,1.1266,1.12485,1.1255,9092800006.0
2009-03-26 13:00:00,1.1255,1.12605,1.1244,1.1256,11677200000.0
2009-03-26 13:15:00,1.1256,1.1262,1.1244,1.1254,10221099977.0
2009-03-26 13:30:00,1.1254,1.126,1.12515,1.1252,9000200034.0
2009-03-26 13:45:00,1.1252,1.1254,1.1236,1.124,10953100008.0
2009-03-26 14:00:00,1.124,1.1244,1.1225,1.1236,13549500015.0
2009-03-26 14:15:00,1.12365,1.1243,1.123,1.12345,10345700039.0
2009-03-26 14:30:00,1.12345,1.125,1.1226,1.1226,8624199977.0
2009-03-26 14:45:00,1.12255,1.1231,1.1205,1.1214,12889599934.0
2009-03-26 15:00:00,1.1214,1.12305,1.12125,1.1218,10457399954.0
2009-03-26 15:15:00,1.12185,1.1236,1.12185,1.1233,11708199988.0
2009-03-26 15:30:00,1.1233,1.1243,1.1232,1.12375,11011000018.0
2009-03-26 15:45:00,1.12375,1.12665,1.1237,1.1254,14209499998.0
2009-03-26 16:00:00,1.1254,1.1279,1.12535,1.12695,10833999954.0
2009-03-26 16:15:00,1.12705,1.12885,1.12615,1.12635,11402600002.0
2009-03-26 16:30:00,1.1264,1.1283,1.1251,1.1258,9602430012.0
2009-03-26 16:45:00,1.1258,1.12855,1.12555,1.128,10922200000.0
2009-03-26 17:00:00,1.12795,1.12815,1.12635,1.1268,8952299984.0
2009-03-26 17:15:00,1.1268,1.1271,1.12555,1.12655,9231699993.0
2009-03-26 17:30:00,1.12655,1.1272,1.1259,1.1266,10669599993.0
2009-03-26 17:45:00,1.1266,1.1274,1.12585,1.1271,6913600010.0
2009-03-26 18:00:00,1.12715,1.1282,1.127,1.12755,3913900024.0
2009-03-26 18:15:00,1.12755,1.1276,1.1261,1.1266,2902200011.0
2009-03-26 18:30:00,1.12665,1.1282,1.1261,1.12635,5075500003.0
2009-03-26 18:45:00,1.12635,1.1282,1.1259,1.127,12731600005.0
2009-03-26 19:00:00,1.127,1.1273,1.1254,1.126,5491399993.0
2009-03-26 19:15:00,1.12595,1.1263,1.12435,1.12595,4396900004.0
2009-03-26 19:30:00,1.12595,1.1276,1.1256,1.1262,6874599953.0
2009-03-26 19:45:00,1.1261,1.1277,1.126,1.1272,6729999974.0
2009-03-26 20:00:00,1.1272,1.1275,1.12635,1.1269,6471999983.0
2009-03-26 20:15:00,1.1269,1.12705,1.1262,1.1268,4507799988.0
2009-03-26 20:30:00,1.1268,1.1276,1.12645,1.1271,4826900003.0
2009-03-26 20:45:00,1.127,1.12865,1.1264,1.1276,7661799998.0
2009-03-26 21:00:00,1.12765,1.1279,1.12665,1.1272,2619799994.0
2009-03-26 21:15:00,1.1272,1.1275,1.127,1.1273,3257599988.0
2009-03-26 21:30:00,1.1273,1.12795,1.12675,1.12715,5562299967.0
2009-03-26 21:45:00,1.1271,1.1285,1.127,1.1278,4827499992.0
2009-03-26 22:00:00,1.1278,1.1288,1.1276,1.1286,2803300000.0
2009-03-26 22:15:00,1.1286,1.1288,1.1277,1.1281,1864599998.0
2009-03-26 22:30:00,1.1281,1.1282,1.1274,1.1274,2129599997.0
2009-03-26 22:45:00,1.1274,1.12755,1.12665,1.1269,1914600000.0
2009-03-26 23:00:00,1.1269,1.12715,1.12615,1.12645,2576000005.0
2009-03-26 23:15:00,1.12675,1.12755,1.12625,1.12735,1384200000.0
2009-03-26 23:30:00,1.1273,1.12805,1.12688,1.12805,923800000.0
2009-03-26 23:45:00,1.1279,1.1279,1.12672,1.12735,676000000.0
2009-03-27 00:00:00,1.12735,1.12735,1.12662,1.127,612400000.0
2009-03-27 00:15:00,1.127,1.127,1.1266,1.1268,487399999.0
2009-03-27 00:30:00,1.1268,1.1273,1.12644,1.1272,653800000.0
2009-03-27 00:45:00,1.1272,1.12745,1.12615,1.1266,1942999999.0
2009-03-27 01:00:00,1.1266,1.12725,1.12596,1.12725,1400599998.0
2009-03-27 01:15:00,1.12725,1.1275,1.12662,1.1272,1773800000.0
2009-03-27 01:30:00,1.1272,1.1272,1.12638,1.1268,1902599997.0
2009-03-27 01:45:00,1.1268,1.12745,1.12651,1.12725,1066800000.0
2009-03-27 02:00:00,1.12725,1.12725,1.1259,1.12625,1342200007.0
2009-03-27 02:15:00,1.12605,1.1263,1.12525,1.1254,885800001.0
2009-03-27 02:30:00,1.1254,1.1254,1.1236,1.12505,3422600004.0
2009-03-27 02:45:00,1.1251,1.1251,1.12335,1.1247,2628400012.0
2009-03-27 03:00:00,1.1247,1.1248,1.1236,1.12395,3306399995.0
2009-03-27 03:15:00,1.12395,1.12595,1.12365,1.12555,3147600004.0
2009-03-27 03:30:00,1.12555,1.12705,1.12545,1.127,3870200000.0
2009-03-27 03:45:00,1.127,1.127,1.12565,1.12615,2637400020.0
2009-03-27 04:00:00,1.1263,1.1263,1.1255,1.1258,2147999998.0
2009-03-27 04:15:00,1.1258,1.1267,1.12565,1.12565,2948600000.0
2009-03-27 04:30:00,1.12537,1.126,1.12475,1.12485,2195800012.0
2009-03-27 04:45:00,1.1249,1.12525,1.1242,1.12445,2608200019.0
2009-03-27 05:00:00,1.12435,1.12435,1.12305,1.1236,2382100012.0
2009-03-27 05:15:00,1.12355,1.12445,1.12305,1.1244,3409200017.0
2009-03-27 05:30:00,1.1244,1.12445,1.1235,1.1239,2618600016.0
2009-03-27 05:45:00,1.1239,1.12405,1.12347,1.12375,1948400009.0
2009-03-27 06:00:00,1.12375,1.1248,1.1236,1.1241,2606600010.0
2009-03-27 06:15:00,1.124,1.12435,1.1238,1.1241,1131800000.0
2009-03-27 06:30:00,1.1242,1.12425,1.12385,1.12395,1604400014.0
2009-03-27 06:45:00,1.12375,1.1238,1.1232,1.1237,4704800016.0
2009-03-27 07:00:00,1.1237,1.12405,1.12307,1.1238,4379900002.0
2009-03-27 07:15:00,1.12375,1.12425,1.1228,1.12385,2049800002.0
2009-03-27 07:30:00,1.1238,1.12415,1.12313,1.124,2827200003.0
2009-03-27 07:45:00,1.124,1.124,1.1235,1.1235,1434000007.0
2009-03-27 08:00:00,1.12335,1.12335,1.12225,1.1227,2582200001.0
2009-03-27 08:15:00,1.1227,1.12415,1.1227,1.12375,3211600007.0
2009-03-27 08:30:00,1.12375,1.1251,1.1234,1.12425,3925200007.0
2009-03-27 08:45:00,1.1243,1.1245,1.1231,1.12331,4214000015.0
2009-03-27 09:00:00,1.1236,1.12465,1.1233,1.12355,2977999987.0
2009-03-27 09:15:00,1.12365,1.12615,1.12365,1.12565,4207600004.0
2009-03-27 09:30:00,1.1256,1.1261,1.12485,1.1259,7595800017.0
2009-03-27 09:45:00,1.1259,1.12725,1.12555,1.1268,10313900011.0
2009-03-27 10:00:00,1.1268,1.12825,1.12625,1.12785,11738100040.0
2009-03-27 10:15:00,1.12785,1.1289,1.1277,1.1285,7084599980.0
2009-03-27 10:30:00,1.1285,1.1286,1.1271,1.1284,9653700032.0
2009-03-27 10:45:00,1.12835,1.129,1.1273,1.12845,7365000009.0
2009-03-27 11:00:00,1.12845,1.12905,1.12715,1.1286,8646200007.0
2009-03-27 11:15:00,1.12855,1.1313,1.12855,1.1308,9762400045.0
2009-03-27 11:30:00,1.1308,1.1349,1.1308,1.1344,9518600010.0
2009-03-27 11:45:00,1.1344,1.1347,1.1327,1.1337,12047000015.0
2009-03-27 12:00:00,1.1337,1.13985,1.1335,1.13985,11519799993.0
2009-03-27 12:15:00,1.13985,1.141,1.13655,1.13815,17196700044.0
2009-03-27 12:30:00,1.13815,1.13825,1.1357,1.13735,13916800044.0
2009-03-27 12:45:00,1.1374,1.13885,1.13645,1.1379,13911600049.0
2009-03-27 13:00:00,1.1378,1.1389,1.1363,1.138,14755700031.0
2009-03-27 13:15:00,1.138,1.1387,1.1375,1.13845,11337600059.0
2009-03-27 13:30:00,1.1384,1.14075,1.1384,1.13995,14107200060.0
2009-03-27 13:45:00,1.14,1.1435,1.13925,1.1425,17324100039.0
2009-03-27 14:00:00,1.1425,1.1427,1.1412,1.1412,13648100010.0
2009-03-27 14:15:00,1.14115,1.1437,1.1406,1.14115,11543000022.0
2009-03-27 14:30:00,1.1411,1.14185,1.1401,1.1415,13210000045.0
2009-03-27 14:45:00,1.1415,1.1419,1.1404,1.1409,13139800057.0
2009-03-27 15:00:00,1.1408,1.1442,1.14005,1.14265,14936300047.0
2009-03-27 15:15:00,1.1426,1.1432,1.14115,1.1429,12800700003.0
2009-03-27 15:30:00,1.1429,1.14355,1.1415,1.1432,11945600037.0
2009-03-27 15:45:00,1.1432,1.14425,1.1429,1.144,11028300013.0
2009-03-27 16:00:00,1.144,1.14645,1.14355,1.1441,15838500019.0
2009-03-27 16:15:00,1.1441,1.14535,1.1431,1.14325,14719200011.0
2009-03-27 16:30:00,1.1433,1.14495,1.14315,1.14345,10755200038.0
2009-03-27 16:45:00,1.14345,1.1447,1.14325,1.1434,8699800033.0
2009-03-27 17:00:00,1.1434,1.14485,1.14285,1.1441,5701700025.0
2009-03-27 17:15:00,1.1442,1.1446,1.14325,1.144,7971800027.0
2009-03-27 17:30:00,1.14405,1.1448,1.1433,1.14335,7012500039.0
2009-03-27 17:45:00,1.1433,1.1443,1.14285,1.1437,7587400021.0
2009-03-27 18:00:00,1.1437,1.1446,1.1433,1.1443,6503400009.0
2009-03-27 18:15:00,1.14445,1.14735,1.1442,1.1471,6937600030.0
2009-03-27 18:30:00,1.1471,1.14795,1.14625,1.14635,5819200024.0
2009-03-27 18:45:00,1.14635,1.14645,1.1453,1.14535,8537699996.0
2009-03-27 19:00:00,1.14535,1.14605,1.14475,1.146,8703600004.0
2009-03-27 19:15:00,1.146,1.1461,1.14425,1.1444,7228100002.0
2009-03-27 19:30:00,1.14445,1.14475,1.14355,1.144,9124599986.0
2009-03-27 19:45:00,1.144,1.14465,1.1431,1.1432,9847699974.0
2009-03-27 20:00:00,1.14315,1.14475,1.14315,1.1439,7749399953.0
2009-03-27 20:15:00,1.144,1.1443,1.1422,1.1423,7256800008.0
2009-03-27 20:30:00,1.14235,1.14315,1.14185,1.14275,9216000012.0
2009-03-27 20:45:00,1.14275,1.14315,1.1422,1.1423,7562799996.0
2009-03-27 21:00:00,1.14235,1.14325,1.142,1.1432,4062399993.0
2009-03-27 21:15:00,1.1432,1.1434,1.14305,1.1433,2997600011.0
2009-03-27 21:30:00,1.1433,1.1439,1.14325,1.14385,2862200002.0
2009-03-27 21:45:00,1.14385,1.1441,1.14335,1.14345,1892500000.0
2009-03-27 22:00:00,1.14345,1.1442,1.1429,1.1442,2679399998.0
2009-03-27 22:15:00,1.14425,1.14485,1.1438,1.1444,2651799993.0
2009-03-27 22:30:00,1.1444,1.14465,1.14325,1.14335,1599399999.0
2009-03-27 22:45:00,1.14365,1.144,1.14315,1.144,892200000.0
2009-03-29 23:00:00,1.14368,1.14825,1.14363,1.14795,394600005.0
2009-03-29 23:15:00,1.14805,1.14815,1.14725,1.14755,127000000.0
2009-03-29 23:30:00,1.14755,1.14955,1.14745,1.14915,299200000.0
2009-03-29 23:45:00,1.14925,1.1493,1.14835,1.14865,753600001.0
2009-03-30 00:00:00,1.1488,1.1488,1.14695,1.14715,1387400000.0
2009-03-30 00:15:00,1.1469,1.1473,1.14545,1.1455,1347800000.0
2009-03-30 00:30:00,1.1455,1.1458,1.14435,1.14485,2894200000.0
2009-03-30 00:45:00,1.1448,1.14555,1.14395,1.1451,2191200002.0
2009-03-30 01:00:00,1.1451,1.14585,1.1447,1.14485,1301800000.0
2009-03-30 01:15:00,1.14495,1.145,1.14405,1.14475,708199999.0
2009-03-30 01:30:00,1.14475,1.1466,1.1446,1.14575,2404000002.0
2009-03-30 01:45:00,1.14555,1.1457,1.14435,1.1448,2502000006.0
2009-03-30 02:00:00,1.1448,1.14575,1.14445,1.14485,1876600006.0
2009-03-30 02:15:00,1.1449,1.14555,1.14415,1.1445,3178800005.0
2009-03-30 02:30:00,1.1445,1.1448,1.1439,1.14475,2301499997.0
2009-03-30 02:45:00,1.14475,1.14545,1.14475,1.14525,1710899999.0
2009-03-30 03:00:00,1.14525,1.14665,1.14515,1.14645,2520199996.0
2009-03-30 03:15:00,1.14645,1.14645,1.1456,1.1462,1557800007.0
2009-03-30 03:30:00,1.14625,1.14655,1.1459,1.1461,1065800000.0
2009-03-30 03:45:00,1.1461,1.1466,1.1459,1.14645,3682199987.0
2009-03-30 04:00:00,1.1464,1.14685,1.1456,1.1459,2588399997.0
2009-03-30 04:15:00,1.14595,1.14635,1.14571,1.14585,1795800009.0
2009-03-30 04:30:00,1.14585,1.1462,1.145,1.1453,3480799986.0
2009-03-30 04:45:00,1.14535,1.14605,1.14475,1.1455,1739999998.0
2009-03-30 05:00:00,1.14555,1.146,1.14515,1.14582,1160400001.0
2009-03-30 05:15:00,1.146,1.14635,1.14585,1.14605,1324000001.0
2009-03-30 05:30:00,1.14605,1.14665,1.14595,1.14655,1611999991.0
2009-03-30 05:45:00,1.14655,1.14655,1.14475,1.1454,1933799997.0
2009-03-30 06:00:00,1.14535,1.14685,1.1453,1.14625,3428799992.0
2009-03-30 06:15:00,1.14625,1.149,1.1462,1.1482,6030599994.0
2009-03-30 06:30:00,1.1482,1.149,1.1455,1.1459,5387999995.0
2009-03-30 06:45:00,1.1459,1.1466,1.14465,1.1463,3225799983.0
2009-03-30 07:00:00,1.1463,1.1488,1.14485,1.1451,5022400010.0
2009-03-30 07:15:00,1.1451,1.14575,1.1446,1.14505,5720999987.0
2009-03-30 07:30:00,1.1452,1.1477,1.14495,1.1477,5538799991.0
2009-03-30 07:45:00,1.1477,1.14895,1.14655,1.14825,4794799991.0
2009-03-30 08:00:00,1.1483,1.14835,1.1463,1.147,5234199987.0
2009-03-30 08:15:00,1.147,1.148,1.14535,1.1468,5037400006.0
2009-03-30 08:30:00,1.1468,1.1479,1.1463,1.1463,8144299982.0
2009-03-30 08:45:00,1.1463,1.147,1.14565,1.14595,10336799959.0
2009-03-30 09:00:00,1.14595,1.14885,1.14545,1.1485,12471499880.0
2009-03-30 09:15:00,1.1485,1.1503,1.14775,1.1491,13796999900.0
2009-03-30 09:30:00,1.149,1.15095,1.1477,1.15065,13511199845.0
2009-03-30 09:45:00,1.15065,1.1508,1.1492,1.1502,8809399900.0
2009-03-30 10:00:00,1.1502,1.15035,1.14885,1.1502,9192599930.0
2009-03-30 10:15:00,1.15015,1.1503,1.14875,1.1489,8270399935.0
2009-03-30 10:30:00,1.14895,1.14925,1.14755,1.1476,9309599935.0
2009-03-30 10:45:00,1.1476,1.1488,1.14725,1.1485,9091499914.0
2009-03-30 11:00:00,1.14855,1.1502,1.14795,1.1493,11937299985.0
2009-03-30 11:15:00,1.1493,1.1515,1.1492,1.1511,13929000009.0
2009-03-30 11:30:00,1.1511,1.15125,1.14935,1.15055,11808999969.0
2009-03-30 11:45:00,1.15055,1.15105,1.1497,1.1499,10898599985.0
2009-03-30 12:00:00,1.1499,1.1502,1.14845,1.14865,13710600000.0
2009-03-30 12:15:00,1.14865,1.1498,1.1484,1.1495,12128799977.0
2009-03-30 12:30:00,1.1496,1.15055,1.1489,1.14955,9389599991.0
2009-03-30 12:45:00,1.1496,1.15095,1.14895,1.1501,11771899990.0
2009-03-30 13:00:00,1.15015,1.1503,1.14865,1.1496,11540800008.0
2009-03-30 13:15:00,1.14965,1.14965,1.1478,1.1486,11456099988.0
2009-03-30 13:30:00,1.1486,1.1496,1.1481,1.1486,7526099960.0
2009-03-30 13:45:00,1.1486,1.15035,1.1486,1.15005,7837699988.0
2009-03-30 14:00:00,1.15005,1.15015,1.14855,1.14905,8562599986.0
2009-03-30 14:15:00,1.14905,1.15,1.14855,1.1487,9767899975.0
2009-03-30 14:30:00,1.1487,1.1488,1.14745,1.1482,12722399977.0
2009-03-30 14:45:00,1.1481,1.1493,1.14785,1.1493,11680099976.0
2009-03-30 15:00:00,1.1493,1.1507,1.1493,1.1504,8385399994.0
2009-03-30 15:15:00,1.1504,1.15225,1.14985,1.15075,14535399992.0
2009-03-30 15:30:00,1.15075,1.1528,1.15045,1.1528,13674099996.0
2009-03-30 15:45:00,1.1528,1.1538,1.1511,1.1527,15914099983.0
2009-03-30 16:00:00,1.15265,1.1531,1.15135,1.1523,12155699996.0
2009-03-30 16:15:00,1.1524,1.15425,1.15165,1.1542,8805399986.0
2009-03-30 16:30:00,1.1541,1.1549,1.1517,1.1527,13867999986.0
2009-03-30 16:45:00,1.1527,1.1536,1.15135,1.1517,10907400002.0
2009-03-30 17:00:00,1.1517,1.1529,1.1517,1.1526,6595799991.0
2009-03-30 17:15:00,1.1525,1.1527,1.1505,1.15255,10006599990.0
2009-03-30 17:30:00,1.15265,1.15475,1.1517,1.1544,12262200004.0
2009-03-30 17:45:00,1.1544,1.1547,1.1528,1.1534,8759149999.0
2009-03-30 18:00:00,1.1534,1.15485,1.15155,1.1535,9016299984.0
2009-03-30 18:15:00,1.1536,1.15375,1.15235,1.1534,5891099972.0
2009-03-30 18:30:00,1.15335,1.1541,1.15235,1.1524,5148999978.0
2009-03-30 18:45:00,1.15235,1.15285,1.15115,1.15135,2592399990.0
2009-03-30 19:00:00,1.15135,1.1523,1.1512,1.1516,4449599968.0
2009-03-30 19:15:00,1.15165,1.1519,1.151,1.1518,3254800004.0
2009-03-30 19:30:00,1.1518,1.15205,1.1508,1.15205,4668599994.0
2009-03-30 19:45:00,1.152,1.1522,1.1514,1.1518,5172199999.0
2009-03-30 20:00:00,1.1518,1.1535,1.15165,1.1528,6635999976.0
2009-03-30 20:15:00,1.1528,1.1535,1.15275,1.15275,3762199966.0
2009-03-30 20:30:00,1.15275,1.153,1.1516,1.1518,4356199988.0
2009-03-30 20:45:00,1.1518,1.1518,1.1498,1.15035,4288599993.0
2009-03-30 21:00:00,1.15035,1.1507,1.1482,1.14825,5351999997.0
2009-03-30 21:15:00,1.1482,1.1499,1.14785,1.1482,5708399986.0
2009-03-30 21:30:00,1.1482,1.1491,1.14795,1.1487,5626199980.0
2009-03-30 21:45:00,1.1487,1.1495,1.1484,1.1485,3028899995.0
2009-03-30 22:00:00,1.1485,1.1489,1.1485,1.1488,2182599996.0
2009-03-30 22:15:00,1.14885,1.1491,1.1486,1.14885,2291999998.0
2009-03-30 22:30:00,1.1488,1.1491,1.1486,1.1487,1338299999.0
2009-03-30 22:45:00,1.1487,1.1487,1.14792,1.1484,1715000001.0
2009-03-30 23:00:00,1.1484,1.1484,1.14785,1.148,736000000.0
2009-03-30 23:15:00,1.148,1.1483,1.14775,1.1478,770800000.0
2009-03-30 23:30:00,1.1478,1.1483,1.1476,1.14805,1034400003.0
2009-03-30 23:45:00,1.14815,1.14875,1.14795,1.14835,933200001.0
2009-03-31 00:00:00,1.1483,1.15065,1.14815,1.1506,2657200000.0
2009-03-31 00:15:00,1.1507,1.1512,1.1502,1.1507,1310600000.0
2009-03-31 00:30:00,1.1507,1.1513,1.15023,1.15027,1408600001.0
2009-03-31 00:45:00,1.1507,1.15105,1.15033,1.15085,1501700002.0
2009-03-31 01:00:00,1.15085,1.1515,1.15045,1.1507,1680600000.0
2009-03-31 01:15:00,1.15065,1.15115,1.15045,1.151,2498600008.0
2009-03-31 01:30:00,1.151,1.1512,1.14979,1.1505,1940400006.0
2009-03-31 01:45:00,1.1505,1.15065,1.14999,1.15045,1604200001.0
2009-03-31 02:00:00,1.1504,1.1515,1.1499,1.1499,2915599997.0
2009-03-31 02:15:00,1.1499,1.1503,1.14965,1.1499,1841600007.0
2009-03-31 02:30:00,1.1498,1.1503,1.14835,1.14865,2559000007.0
2009-03-31 02:45:00,1.1486,1.149,1.1475,1.14815,5628100012.0
2009-03-31 03:00:00,1.14815,1.1492,1.14765,1.1485,3046800014.0
2009-03-31 03:15:00,1.1485,1.14865,1.1478,1.1483,1399000002.0
2009-03-31 03:30:00,1.1484,1.14855,1.1478,1.1481,2018199994.0
2009-03-31 03:45:00,1.1481,1.14845,1.1464,1.14675,5221800028.0
2009-03-31 04:00:00,1.14685,1.1469,1.14595,1.14625,5208000042.0
2009-03-31 04:15:00,1.14625,1.14685,1.14555,1.1465,2941400008.0
2009-03-31 04:30:00,1.1465,1.147,1.14625,1.1465,2573600004.0
2009-03-31 04:45:00,1.1465,1.14735,1.14622,1.1467,1579200002.0
2009-03-31 05:00:00,1.1467,1.14705,1.1463,1.1467,2465199996.0
2009-03-31 05:15:00,1.1467,1.147,1.1446,1.1454,3731700000.0
2009-03-31 05:30:00,1.1454,1.1454,1.1442,1.1442,3224200002.0
2009-03-31 05:45:00,1.1442,1.14565,1.14415,1.14505,4486200014.0
2009-03-31 06:00:00,1.145,1.14545,1.1444,1.14505,3288199999.0
2009-03-31 06:15:00,1.14505,1.14625,1.14505,1.1457,3761800007.0
2009-03-31 06:30:00,1.1457,1.14695,1.1456,1.14655,2193699999.0
2009-03-31 06:45:00,1.1465,1.14675,1.1453,1.14585,1747999994.0
2009-03-31 07:00:00,1.14585,1.1465,1.14558,1.1461,2765600004.0
2009-03-31 07:15:00,1.1461,1.1467,1.1455,1.1456,2019799999.0
2009-03-31 07:30:00,1.1456,1.14715,1.1454,1.14695,2882600006.0
2009-03-31 07:45:00,1.14695,1.1477,1.1466,1.1467,5873800018.0
2009-03-31 08:00:00,1.1467,1.1468,1.14435,1.1453,6417600006.0
2009-03-31 08:15:00,1.1453,1.14575,1.144,1.1455,7595200018.0
2009-03-31 08:30:00,1.1455,1.1465,1.14495,1.1462,9251600033.0
2009-03-31 08:45:00,1.1462,1.1468,1.14535,1.1465,9725800008.0
2009-03-31 09:00:00,1.14645,1.1489,1.14605,1.1466,12757500020.0
2009-03-31 09:15:00,1.1465,1.14755,1.1456,1.1462,10997400024.0
2009-03-31 09:30:00,1.1462,1.14655,1.1445,1.1446,15743400062.0
2009-03-31 09:45:00,1.14465,1.1449,1.1425,1.1428,16086100009.0
2009-03-31 10:00:00,1.1428,1.1432,1.13915,1.1414,11686300033.0
2009-03-31 10:15:00,1.1414,1.1432,1.14085,1.1416,11317599990.0
2009-03-31 10:30:00,1.1416,1.1429,1.1405,1.14275,10746400018.0
2009-03-31 10:45:00,1.14275,1.1431,1.1424,1.1425,6217700002.0
2009-03-31 11:00:00,1.14255,1.1443,1.1425,1.1441,10626000008.0
2009-03-31 11:15:00,1.1441,1.1441,1.14155,1.14155,11587600002.0
2009-03-31 11:30:00,1.14155,1.1417,1.1388,1.1404,13106700049.0
2009-03-31 11:45:00,1.1403,1.1404,1.13925,1.14035,7972000035.0
2009-03-31 12:00:00,1.1403,1.1409,1.1384,1.139,7334800016.0
2009-03-31 12:15:00,1.139,1.1408,1.13885,1.1402,8182699974.0
2009-03-31 12:30:00,1.1402,1.14055,1.1383,1.1385,11127899985.0
2009-03-31 12:45:00,1.1386,1.13915,1.1376,1.1385,10975200004.0
2009-03-31 13:00:00,1.1385,1.1393,1.1379,1.138,9219400007.0
2009-03-31 13:15:00,1.13795,1.13865,1.1373,1.1385,10386000024.0
2009-03-31 13:30:00,1.13855,1.1394,1.1384,1.1384,10824800012.0
2009-03-31 13:45:00,1.1384,1.1402,1.1382,1.1402,9998199999.0
2009-03-31 14:00:00,1.1402,1.1402,1.1377,1.1387,10494599987.0
2009-03-31 14:15:00,1.13865,1.1388,1.1375,1.1382,13148699985.0
2009-03-31 14:30:00,1.1382,1.13825,1.13635,1.1368,12261400025.0
2009-03-31 14:45:00,1.1368,1.13755,1.1358,1.1364,16186699993.0
2009-03-31 15:00:00,1.1364,1.13935,1.1364,1.13795,16658200009.0
2009-03-31 15:15:00,1.1379,1.1385,1.13705,1.1383,12687200004.0
2009-03-31 15:30:00,1.13825,1.13905,1.1377,1.13905,11203599998.0
2009-03-31 15:45:00,1.13905,1.1395,1.1369,1.13715,10578899969.0
2009-03-31 16:00:00,1.13715,1.1384,1.1369,1.1379,14981999982.0
2009-03-31 16:15:00,1.1378,1.13785,1.1362,1.13625,8255099978.0
2009-03-31 16:30:00,1.13625,1.13675,1.1358,1.1359,8848000003.0
2009-03-31 16:45:00,1.1359,1.13885,1.1357,1.13705,15260699982.0
2009-03-31 17:00:00,1.137,1.14055,1.13685,1.1389,13292100017.0
2009-03-31 17:15:00,1.13885,1.1393,1.13615,1.13635,10147399978.0
2009-03-31 17:30:00,1.13635,1.1385,1.1362,1.138,7348499997.0
2009-03-31 17:45:00,1.1379,1.1396,1.137,1.1395,11741199985.0
2009-03-31 18:00:00,1.13955,1.14125,1.13845,1.13925,11152200002.0
2009-03-31 18:15:00,1.1393,1.14205,1.1388,1.14205,8456799956.0
2009-03-31 18:30:00,1.14185,1.1425,1.1402,1.14055,3718999999.0
2009-03-31 18:45:00,1.14055,1.1434,1.14,1.14325,6898599987.0
2009-03-31 19:00:00,1.14325,1.1435,1.1422,1.1424,5886300001.0
2009-03-31 19:15:00,1.1423,1.1424,1.1414,1.1418,3389000009.0
2009-03-31 19:30:00,1.1418,1.1422,1.1408,1.142,4088699997.0
2009-03-31 19:45:00,1.142,1.142,1.14015,1.14035,3399399995.0
2009-03-31 20:00:00,1.14015,1.141,1.1401,1.1402,2898399997.0
2009-03-31 20:15:00,1.1402,1.1408,1.14,1.1405,3220599994.0
2009-03-31 20:30:00,1.1406,1.1406,1.13825,1.13905,4622600000.0
2009-03-31 20:45:00,1.1391,1.1397,1.13845,1.13945,3140999998.0
2009-03-31 21:00:00,1.13945,1.1401,1.13925,1.13935,2656999998.0
2009-03-31 21:15:00,1.13935,1.13965,1.1379,1.1379,2668399996.0
2009-03-31 21:30:00,1.138,1.1392,1.13605,1.13615,6314099973.0
2009-03-31 21:45:00,1.1362,1.1386,1.1362,1.13825,7825199989.0
2009-03-31 22:00:00,1.13825,1.13875,1.1377,1.13825,3001199993.0
2009-03-31 22:15:00,1.13825,1.1393,1.1382,1.1387,2257199997.0
2009-03-31 22:30:00,1.1387,1.14,1.1387,1.13965,2876199995.0
2009-03-31 22:45:00,1.1396,1.1401,1.1391,1.13925,1966000002.0
2009-03-31 23:00:00,1.1393,1.1395,1.1387,1.13935,1178000000.0
2009-03-31 23:15:00,1.13935,1.1398,1.13909,1.13955,1401199997.0
2009-03-31 23:30:00,1.1393,1.14,1.13895,1.13995,1883700001.0
2009-03-31 23:45:00,1.1399,1.1401,1.1389,1.13905,1282800004.0
2009-04-01 00:00:00,1.1391,1.1391,1.1377,1.1386,3885400001.0
2009-04-01 00:15:00,1.1386,1.1386,1.13745,1.1377,2579200006.0
2009-04-01 00:30:00,1.13745,1.13855,1.1368,1.1383,3085599990.0
2009-04-01 00:45:00,1.138,1.13885,1.138,1.1387,1228799998.0
2009-04-01 01:00:00,1.1388,1.1395,1.1385,1.1391,1301599998.0
2009-04-01 01:15:00,1.1391,1.1394,1.13795,1.1382,1378200001.0
2009-04-01 01:30:00,1.1382,1.1391,1.1381,1.13905,1885200012.0
2009-04-01 01:45:00,1.13905,1.1393,1.1385,1.13895,2195199999.0
2009-04-01 02:00:00,1.139,1.1401,1.1373,1.13975,4875199999.0
2009-04-01 02:15:00,1.13975,1.1415,1.1393,1.14035,4086100007.0
2009-04-01 02:30:00,1.14035,1.1414,1.1401,1.1404,4002800003.0
2009-04-01 02:45:00,1.1404,1.14425,1.14035,1.14295,5003000008.0
2009-04-01 03:00:00,1.14305,1.1434,1.1422,1.143,5858199999.0
2009-04-01 03:15:00,1.143,1.14325,1.14125,1.1415,4393200002.0
2009-04-01 03:30:00,1.1415,1.1418,1.1409,1.1415,1186800003.0
2009-04-01 03:45:00,1.1415,1.1424,1.14105,1.14165,2413600004.0
2009-04-01 04:00:00,1.14165,1.14205,1.14075,1.14115,1871800001.0
2009-04-01 04:15:00,1.1412,1.14235,1.14117,1.14185,2189800005.0
2009-04-01 04:30:00,1.1419,1.14255,1.14145,1.1423,2364800007.0
2009-04-01 04:45:00,1.1423,1.1426,1.1418,1.142,1089400001.0
2009-04-01 05:00:00,1.142,1.14215,1.14144,1.14144,942999999.0
2009-04-01 05:15:00,1.14195,1.14235,1.14112,1.14235,1462400001.0
2009-04-01 05:30:00,1.1424,1.143,1.142,1.142,2458200013.0
2009-04-01 05:45:00,1.142,1.1431,1.14165,1.1426,4941600006.0
2009-04-01 06:00:00,1.1426,1.14315,1.1418,1.1419,4163600003.0
2009-04-01 06:15:00,1.1419,1.143,1.1419,1.14225,2776399998.0
2009-04-01 06:30:00,1.14225,1.1426,1.1419,1.14195,2012600020.0
2009-04-01 06:45:00,1.14195,1.14355,1.14195,1.1434,2592800006.0
2009-04-01 07:00:00,1.14335,1.1438,1.14255,1.1429,4569800019.0
2009-04-01 07:15:00,1.1431,1.14435,1.1431,1.1441,4438800015.0
2009-04-01 07:30:00,1.14415,1.14485,1.14385,1.14485,4524600045.0
2009-04-01 07:45:00,1.14475,1.1457,1.14415,1.1449,5377999994.0
2009-04-01 08:00:00,1.1449,1.1457,1.14225,1.1433,9946599952.0
2009-04-01 08:15:00,1.1433,1.1439,1.1422,1.1431,6255099986.0
2009-04-01 08:30:00,1.1431,1.14395,1.1425,1.14345,7015399989.0
2009-04-01 08:45:00,1.1434,1.14425,1.14305,1.14375,6899399983.0
2009-04-01 09:00:00,1.1437,1.14515,1.1435,1.14415,11915799962.0
2009-04-01 09:15:00,1.14415,1.14585,1.14375,1.1457,7457299993.0
2009-04-01 09:30:00,1.1457,1.14685,1.1452,1.1453,9728199959.0
2009-04-01 09:45:00,1.1453,1.1458,1.14475,1.1448,7391799963.0
2009-04-01 10:00:00,1.14475,1.146,1.1444,1.1446,10161799952.0
2009-04-01 10:15:00,1.1447,1.14535,1.1438,1.14525,10473399929.0
2009-04-01 10:30:00,1.14515,1.1454,1.144,1.1449,11626789947.0
2009-04-01 10:45:00,1.1448,1.1459,1.1443,1.1443,9709199984.0
2009-04-01 11:00:00,1.1443,1.14495,1.14275,1.1435,13841344955.0
2009-04-01 11:15:00,1.1435,1.1452,1.14285,1.1449,7744299954.0
2009-04-01 11:30:00,1.1449,1.14545,1.1442,1.1446,7346599953.0
2009-04-01 11:45:00,1.1446,1.1447,1.14315,1.1432,8913799921.0
2009-04-01 12:00:00,1.1432,1.1441,1.14305,1.14375,9790599943.0
2009-04-01 12:15:00,1.1437,1.1439,1.1423,1.14305,8994599881.0
2009-04-01 12:30:00,1.14305,1.14305,1.1419,1.1427,6969499931.0
2009-04-01 12:45:00,1.1427,1.143,1.1399,1.1403,10003699923.0
2009-04-01 13:00:00,1.1403,1.14085,1.13895,1.139,10656599942.0
2009-04-01 13:15:00,1.139,1.14065,1.13815,1.13955,9394000000.0
2009-04-01 13:30:00,1.13955,1.13995,1.1387,1.1396,8021499985.0
2009-04-01 13:45:00,1.1396,1.14035,1.1389,1.14035,8467499977.0
2009-04-01 14:00:00,1.14035,1.14065,1.1396,1.1405,10438899983.0
2009-04-01 14:15:00,1.14045,1.14145,1.13995,1.14145,14561299918.0
2009-04-01 14:30:00,1.14145,1.1422,1.1393,1.1398,11773699905.0
2009-04-01 14:45:00,1.1399,1.14075,1.1392,1.13985,12697199908.0
2009-04-01 15:00:00,1.13985,1.1402,1.1382,1.1393,12278499889.0
2009-04-01 15:15:00,1.1393,1.14,1.1388,1.13945,12206799935.0
2009-04-01 15:30:00,1.1395,1.1414,1.1389,1.14125,13343299921.0
2009-04-01 15:45:00,1.1412,1.14165,1.1401,1.14085,12393399951.0
2009-04-01 16:00:00,1.14085,1.1421,1.1403,1.14155,14235799971.0
2009-04-01 16:15:00,1.14155,1.1427,1.14045,1.1425,9532200009.0
2009-04-01 16:30:00,1.1425,1.1435,1.1419,1.14335,10001999982.0
2009-04-01 16:45:00,1.1434,1.14665,1.14295,1.1461,12560899898.0
2009-04-01 17:00:00,1.1461,1.1463,1.14475,1.14595,10811499965.0
2009-04-01 17:15:00,1.14595,1.14795,1.14595,1.1479,15711599952.0
2009-04-01 17:30:00,1.1479,1.14835,1.1468,1.1469,10472399887.0
2009-04-01 17:45:00,1.14695,1.1475,1.14625,1.1465,6104799952.0
2009-04-01 18:00:00,1.1465,1.14775,1.14615,1.1472,4605800002.0
2009-04-01 18:15:00,1.1472,1.148,1.14685,1.1479,4684999997.0
2009-04-01 18:30:00,1.1479,1.14805,1.14695,1.1473,4755100006.0
2009-04-01 18:45:00,1.14745,1.1481,1.1473,1.1481,4576300001.0
2009-04-01 19:00:00,1.1481,1.14835,1.14765,1.1479,4436799993.0
2009-04-01 19:15:00,1.148,1.1489,1.14755,1.1488,3742200002.0
2009-04-01 19:30:00,1.1488,1.14915,1.14815,1.14845,3083100000.0
2009-04-01 19:45:00,1.14845,1.1495,1.14845,1.1491,2565600000.0
2009-04-01 20:00:00,1.14905,1.1507,1.1486,1.1495,4148400000.0
2009-04-01 20:15:00,1.1495,1.14955,1.14765,1.14795,4899000001.0
2009-04-01 20:30:00,1.148,1.14825,1.14595,1.14695,6493600033.0
2009-04-01 20:45:00,1.147,1.1473,1.1462,1.1464,2908200009.0
2009-04-01 21:00:00,1.14635,1.1469,1.1458,1.1465,5513300017.0
2009-04-01 21:15:00,1.14645,1.1466,1.145,1.145,5340900030.0
2009-04-01 21:30:00,1.1451,1.1456,1.1438,1.1456,5221700021.0
2009-04-01 21:45:00,1.1456,1.14625,1.1453,1.14625,2281600016.0
2009-04-01 22:00:00,1.14625,1.14685,1.14585,1.1463,1351900000.0
2009-04-01 22:15:00,1.1461,1.14645,1.1457,1.14585,1251600003.0
2009-04-01 22:30:00,1.1458,1.14645,1.14575,1.1463,1946400012.0
2009-04-01 22:45:00,1.1463,1.1463,1.14495,1.14505,2322700004.0
2009-04-01 23:00:00,1.1452,1.1471,1.14515,1.1465,3644400000.0
2009-04-01 23:15:00,1.14645,1.147,1.1464,1.14655,1611100000.0
2009-04-01 23:30:00,1.1465,1.14695,1.1464,1.14695,884399999.0
2009-04-01 23:45:00,1.147,1.14735,1.1459,1.14605,1588600006.0
2009-04-02 00:00:00,1.146,1.14625,1.1454,1.1455,1614399997.0
2009-04-02 00:15:00,1.1455,1.14605,1.1454,1.1455,1731999998.0
2009-04-02 00:30:00,1.14555,1.14665,1.14555,1.14625,1494599999.0
2009-04-02 00:45:00,1.14635,1.14665,1.14525,1.14555,2561599997.0
2009-04-02 01:00:00,1.1459,1.1459,1.1454,1.14545,1042400002.0
2009-04-02 01:15:00,1.1454,1.14585,1.1454,1.1458,710600000.0
2009-04-02 01:30:00,1.1458,1.14595,1.14529,1.1454,1697200004.0
2009-04-02 01:45:00,1.1454,1.1454,1.1446,1.1453,2244200000.0
2009-04-02 02:00:00,1.1453,1.14565,1.1444,1.145,2250599996.0
2009-04-02 02:15:00,1.145,1.1458,1.14498,1.14535,1889000004.0
2009-04-02 02:30:00,1.14535,1.14545,1.1445,1.14475,2778000004.0
2009-04-02 02:45:00,1.14475,1.14545,1.1436,1.1437,4037599989.0
2009-04-02 03:00:00,1.1437,1.1442,1.14335,1.1435,1859200002.0
2009-04-02 03:15:00,1.1435,1.14415,1.1432,1.1432,2295400000.0
2009-04-02 03:30:00,1.1432,1.14385,1.14315,1.1432,2559599991.0
2009-04-02 03:45:00,1.1432,1.1435,1.1425,1.1428,3927400009.0
2009-04-02 04:00:00,1.1429,1.1435,1.14265,1.14285,3603400003.0
2009-04-02 04:15:00,1.14285,1.1432,1.14235,1.14245,4513600013.0
2009-04-02 04:30:00,1.14245,1.1436,1.14215,1.14315,3662000007.0
2009-04-02 04:45:00,1.1432,1.1435,1.14275,1.1435,1774000007.0
2009-04-02 05:00:00,1.14355,1.1437,1.1425,1.1432,2130800002.0
2009-04-02 05:15:00,1.1432,1.1434,1.14295,1.1432,2385000013.0
2009-04-02 05:30:00,1.1432,1.1437,1.1431,1.14345,2025200017.0
2009-04-02 05:45:00,1.14345,1.14395,1.1432,1.14375,2203500006.0
2009-04-02 06:00:00,1.1438,1.1441,1.1436,1.14405,957800000.0
2009-04-02 06:15:00,1.1441,1.1447,1.14395,1.1442,2069400007.0
2009-04-02 06:30:00,1.1442,1.1454,1.1441,1.1453,2004200023.0
2009-04-02 06:45:00,1.1453,1.1453,1.14455,1.1448,2252000023.0
2009-04-02 07:00:00,1.1449,1.14515,1.14445,1.14495,2064400022.0
2009-04-02 07:15:00,1.14495,1.1451,1.1442,1.14445,1020800012.0
2009-04-02 07:30:00,1.1445,1.145,1.1443,1.1444,2795400022.0
2009-04-02 07:45:00,1.14455,1.145,1.1433,1.1445,6121800039.0
2009-04-02 08:00:00,1.1445,1.1446,1.14195,1.1424,9017600060.0
2009-04-02 08:15:00,1.1424,1.1427,1.1407,1.1416,10147000026.0
2009-04-02 08:30:00,1.1416,1.1433,1.1416,1.1429,10115500019.0
2009-04-02 08:45:00,1.14285,1.14375,1.14245,1.14375,9419599984.0
2009-04-02 09:00:00,1.1438,1.14465,1.14355,1.14425,8970199961.0
2009-04-02 09:15:00,1.14425,1.14605,1.1442,1.1457,10554000011.0
2009-04-02 09:30:00,1.1457,1.147,1.1442,1.145,11886899982.0
2009-04-02 09:45:00,1.145,1.1466,1.14475,1.1461,12737300041.0
2009-04-02 10:00:00,1.1461,1.147,1.1458,1.1462,10155200039.0
2009-04-02 10:15:00,1.1462,1.1466,1.1448,1.14595,14548500013.0
2009-04-02 10:30:00,1.146,1.1486,1.146,1.147,17882699976.0
2009-04-02 10:45:00,1.147,1.14785,1.14675,1.14715,10393199999.0
2009-04-02 11:00:00,1.14725,1.1476,1.1456,1.1466,10460200037.0
2009-04-02 11:15:00,1.1466,1.14665,1.14515,1.14585,11905800069.0
2009-04-02 11:30:00,1.14585,1.1483,1.14575,1.1476,13312200016.0
2009-04-02 11:45:00,1.1476,1.14815,1.14595,1.147,11054599988.0
2009-04-02 12:00:00,1.147,1.14705,1.14385,1.14385,13836399964.0
2009-04-02 12:15:00,1.14385,1.1448,1.14255,1.14255,10264899952.0
2009-04-02 12:30:00,1.1425,1.14255,1.1398,1.14095,11998899963.0
2009-04-02 12:45:00,1.14095,1.1412,1.1399,1.1405,9846800011.0
2009-04-02 13:00:00,1.1405,1.1413,1.13935,1.14,10876700029.0
2009-04-02 13:15:00,1.1401,1.1412,1.1399,1.1407,10584700002.0
2009-04-02 13:30:00,1.1407,1.1427,1.1407,1.14185,11908100006.0
2009-04-02 13:45:00,1.14185,1.143,1.136,1.1409,12271900026.0
2009-04-02 14:00:00,1.1409,1.141,1.13835,1.1396,15217200026.0
2009-04-02 14:15:00,1.1396,1.13965,1.13705,1.1372,12915399998.0
2009-04-02 14:30:00,1.13715,1.13915,1.1322,1.1332,11767799979.0
2009-04-02 14:45:00,1.13325,1.1365,1.1322,1.1341,11628699981.0
2009-04-02 15:00:00,1.13415,1.1374,1.13375,1.1367,17612600011.0
2009-04-02 15:15:00,1.1367,1.13855,1.135,1.1353,14711300028.0
2009-04-02 15:30:00,1.1352,1.1355,1.1325,1.134,9007499980.0
2009-04-02 15:45:00,1.134,1.1345,1.13205,1.1322,10551799990.0
2009-04-02 16:00:00,1.1323,1.13375,1.131,1.1336,10760200019.0
2009-04-02 16:15:00,1.1336,1.1348,1.13275,1.134,9347400028.0
2009-04-02 16:30:00,1.134,1.135,1.1335,1.1335,7769100031.0
2009-04-02 16:45:00,1.1335,1.1338,1.13225,1.13345,6599500023.0
2009-04-02 17:00:00,1.13345,1.13615,1.1325,1.1355,10075000037.0
2009-04-02 17:15:00,1.1355,1.1355,1.1336,1.13515,6837600050.0
2009-04-02 17:30:00,1.13515,1.13555,1.1344,1.1351,4322300019.0
2009-04-02 17:45:00,1.1351,1.1358,1.1343,1.1349,4940200008.0
2009-04-02 18:00:00,1.1349,1.1349,1.1338,1.13415,6098799999.0
2009-04-02 18:15:00,1.13415,1.1352,1.1316,1.1317,6332100030.0
2009-04-02 18:30:00,1.1317,1.1321,1.131,1.1318,6352800032.0
2009-04-02 18:45:00,1.1319,1.1327,1.13075,1.1326,5527900024.0
2009-04-02 19:00:00,1.1327,1.1329,1.13175,1.1326,5904000033.0
2009-04-02 19:15:00,1.1326,1.1344,1.13255,1.1339,3217200009.0
2009-04-02 19:30:00,1.1339,1.13395,1.13315,1.1336,2995300016.0
2009-04-02 19:45:00,1.13355,1.1344,1.1332,1.1339,3876100014.0
2009-04-02 20:00:00,1.1339,1.13605,1.13385,1.13555,6457099990.0
2009-04-02 20:15:00,1.13555,1.1363,1.13425,1.1344,4931700023.0
2009-04-02 20:30:00,1.1344,1.13535,1.13385,1.1351,6353900042.0
2009-04-02 20:45:00,1.1352,1.13715,1.1349,1.1369,3251400019.0
2009-04-02 21:00:00,1.1369,1.1369,1.1355,1.1357,1986900000.0
2009-04-02 21:15:00,1.13565,1.1364,1.135,1.1361,1896799998.0
2009-04-02 21:30:00,1.13615,1.137,1.13565,1.1366,1986799999.0
2009-04-02 21:45:00,1.1366,1.1367,1.136,1.1362,1911999998.0
2009-04-02 22:00:00,1.1362,1.13625,1.1343,1.1345,1993599999.0
2009-04-02 22:15:00,1.1346,1.1349,1.1337,1.13375,3175800006.0
2009-04-02 22:30:00,1.13375,1.13425,1.13365,1.1341,2528099993.0
2009-04-02 22:45:00,1.1341,1.1343,1.1336,1.13375,1060600000.0
2009-04-02 23:00:00,1.13375,1.1339,1.1333,1.1333,713599998.0
2009-04-02 23:15:00,1.1336,1.13385,1.13351,1.13385,778599993.0
2009-04-02 23:30:00,1.13367,1.13425,1.13334,1.13343,1107299999.0
2009-04-02 23:45:00,1.1339,1.1343,1.13356,1.13385,1894400011.0
2009-04-03 00:00:00,1.13365,1.1345,1.13327,1.1342,2257000003.0
2009-04-03 00:15:00,1.1343,1.13465,1.13382,1.1339,939799997.0
2009-04-03 00:30:00,1.1339,1.1342,1.13375,1.1338,344600000.0
2009-04-03 00:45:00,1.1335,1.1343,1.1329,1.134,1900199998.0
2009-04-03 01:00:00,1.134,1.1346,1.13327,1.1343,1713699999.0
2009-04-03 01:15:00,1.1344,1.13465,1.13406,1.13455,1179799999.0
2009-04-03 01:30:00,1.13445,1.13495,1.1343,1.1348,938400000.0
2009-04-03 01:45:00,1.13495,1.13515,1.13325,1.13385,1582599999.0
2009-04-03 02:00:00,1.13365,1.1342,1.13305,1.13365,1279800000.0
2009-04-03 02:15:00,1.13375,1.13425,1.13225,1.13425,1580000000.0
2009-04-03 02:30:00,1.13425,1.13525,1.1339,1.13475,1757800006.0
2009-04-03 02:45:00,1.13465,1.1353,1.13405,1.13415,1179199999.0
2009-04-03 03:00:00,1.13373,1.13525,1.13373,1.13445,1099600002.0
2009-04-03 03:15:00,1.13445,1.1352,1.1335,1.13485,853000007.0
2009-04-03 03:30:00,1.13485,1.13485,1.1337,1.1342,1456100003.0
2009-04-03 03:45:00,1.1342,1.1357,1.13385,1.13535,3327100013.0
2009-04-03 04:00:00,1.1354,1.13555,1.13515,1.1353,1924600001.0
2009-04-03 04:15:00,1.1353,1.1366,1.13495,1.135,4190000048.0
2009-04-03 04:30:00,1.135,1.13575,1.13471,1.13555,1850000000.0
2009-04-03 04:45:00,1.13555,1.13555,1.1347,1.1352,1967800024.0
2009-04-03 05:00:00,1.1352,1.1357,1.1348,1.1355,1625400011.0
2009-04-03 05:15:00,1.1355,1.1361,1.13505,1.13575,1208000006.0
2009-04-03 05:30:00,1.1358,1.13605,1.135,1.13525,1280800011.0
2009-04-03 05:45:00,1.13525,1.1356,1.13459,1.13535,1978800014.0
2009-04-03 06:00:00,1.13535,1.1354,1.1345,1.13535,2023999998.0
2009-04-03 06:15:00,1.13535,1.13565,1.13525,1.1355,2223400011.0
2009-04-03 06:30:00,1.1355,1.1356,1.1355,1.1355,1529200003.0
2009-04-03 06:45:00,1.1355,1.1364,1.1355,1.13605,3027600033.0
2009-04-03 07:00:00,1.13605,1.13755,1.136,1.1367,3280400020.0
2009-04-03 07:15:00,1.13675,1.13685,1.1359,1.13633,2408800008.0
2009-04-03 07:30:00,1.1364,1.1375,1.1362,1.1363,3472600018.0
2009-04-03 07:45:00,1.13635,1.1364,1.13545,1.1363,2995200002.0
2009-04-03 08:00:00,1.1363,1.13715,1.1362,1.1362,4120399983.0
2009-04-03 08:15:00,1.1362,1.1382,1.1356,1.1382,3788400012.0
2009-04-03 08:30:00,1.13825,1.1389,1.137,1.1376,7481199992.0
2009-04-03 08:45:00,1.1376,1.13795,1.1361,1.13705,8867000006.0
2009-04-03 09:00:00,1.137,1.13785,1.1355,1.1359,11079200011.0
2009-04-03 09:15:00,1.1359,1.13675,1.1356,1.1363,5561400002.0
2009-04-03 09:30:00,1.1364,1.1369,1.13615,1.1369,3922299992.0
2009-04-03 09:45:00,1.1368,1.1374,1.1353,1.136,7193700003.0
2009-04-03 10:00:00,1.136,1.137,1.1352,1.1359,6602899985.0
2009-04-03 10:15:00,1.1358,1.1367,1.1351,1.1351,6517899998.0
2009-04-03 10:30:00,1.1351,1.1354,1.1331,1.13405,11715900014.0
2009-04-03 10:45:00,1.13405,1.1342,1.13295,1.1341,10403000041.0
2009-04-03 11:00:00,1.1341,1.1352,1.1334,1.1338,10069499999.0
2009-04-03 11:15:00,1.1338,1.1345,1.13325,1.13365,7894800013.0
2009-04-03 11:30:00,1.1337,1.1347,1.13365,1.13435,10927500040.0
2009-04-03 11:45:00,1.13435,1.1345,1.1336,1.1342,5955400003.0
2009-04-03 12:00:00,1.13415,1.13485,1.1337,1.1348,7544300046.0
2009-04-03 12:15:00,1.1348,1.1355,1.1343,1.135,9720600001.0
2009-04-03 12:30:00,1.13505,1.1355,1.13425,1.1351,6721800013.0
2009-04-03 12:45:00,1.1351,1.1353,1.1345,1.1347,7006000024.0
2009-04-03 13:00:00,1.1347,1.1356,1.13465,1.13515,10862600015.0
2009-04-03 13:15:00,1.13515,1.13535,1.1342,1.13475,9737300007.0
2009-04-03 13:30:00,1.1349,1.13555,1.13415,1.13415,8306200010.0
2009-04-03 13:45:00,1.1342,1.13455,1.13335,1.13415,5286600021.0
2009-04-03 14:00:00,1.1342,1.1349,1.1336,1.1348,5337500004.0
2009-04-03 14:15:00,1.13475,1.1348,1.13205,1.1321,9268300017.0
2009-04-03 14:30:00,1.1321,1.13725,1.13185,1.13695,11484200006.0
2009-04-03 14:45:00,1.137,1.1379,1.13485,1.13685,13138599997.0
2009-04-03 15:00:00,1.1368,1.139,1.1363,1.13765,13437500001.0
2009-04-03 15:15:00,1.13765,1.1383,1.13475,1.13515,10021800000.0
2009-04-03 15:30:00,1.1352,1.136,1.1342,1.13475,7702300002.0
2009-04-03 15:45:00,1.1349,1.13555,1.13375,1.13485,7368900030.0
2009-04-03 16:00:00,1.1351,1.1359,1.1335,1.1342,6465999997.0
2009-04-03 16:15:00,1.1343,1.1346,1.1329,1.1332,5684100000.0
2009-04-03 16:30:00,1.1332,1.1349,1.1331,1.13415,5642899990.0
2009-04-03 16:45:00,1.13415,1.1348,1.1336,1.1345,6242400003.0
2009-04-03 17:00:00,1.1345,1.1353,1.13345,1.1351,5720300013.0
2009-04-03 17:15:00,1.1351,1.1354,1.1335,1.13395,8155600009.0
2009-04-03 17:30:00,1.13395,1.1341,1.13275,1.1336,5443000002.0
2009-04-03 17:45:00,1.1336,1.1337,1.13215,1.1322,4478300004.0
2009-04-03 18:00:00,1.1322,1.13275,1.13135,1.13225,3262400001.0
2009-04-03 18:15:00,1.13235,1.1331,1.13195,1.1328,3198600007.0
2009-04-03 18:30:00,1.1328,1.13395,1.1327,1.13345,2524400010.0
2009-04-03 18:45:00,1.1336,1.134,1.13265,1.1328,1580800001.0
2009-04-03 19:00:00,1.1328,1.1343,1.13265,1.134,2134400017.0
2009-04-03 19:15:00,1.134,1.13505,1.13375,1.13465,3586200015.0
2009-04-03 19:30:00,1.13465,1.1356,1.13415,1.13555,3447200001.0
2009-04-03 19:45:00,1.13555,1.13555,1.1343,1.1345,2695599994.0
2009-04-03 20:00:00,1.13445,1.13485,1.1338,1.13405,3961399995.0
2009-04-03 20:15:00,1.134,1.1343,1.133,1.13315,2965799999.0
2009-04-03 20:30:00,1.13315,1.13335,1.132,1.13255,2579000002.0
2009-04-03 20:45:00,1.13255,1.1331,1.13105,1.13125,2646400008.0
2009-04-03 21:00:00,1.13125,1.1325,1.13105,1.1321,1663299999.0
2009-04-03 21:15:00,1.1319,1.1324,1.1314,1.13185,1975100001.0
2009-04-03 21:30:00,1.13185,1.13205,1.13085,1.1309,3092099990.0
2009-04-03 21:45:00,1.131,1.13125,1.1297,1.13095,2704000001.0
2009-04-03 22:00:00,1.1309,1.13175,1.1307,1.1313,2682799999.0
2009-04-03 22:15:00,1.1313,1.1316,1.1297,1.12985,3162099992.0
2009-04-03 22:30:00,1.12975,1.1317,1.1296,1.1311,2461299999.0
2009-04-03 22:45:00,1.13115,1.13215,1.12965,1.13085,1854400000.0
2009-04-05 23:00:00,1.1297,1.12976,1.12858,1.12891,711400000.0
2009-04-05 23:15:00,1.12893,1.12936,1.12882,1.12935,1963000002.0
2009-04-05 23:30:00,1.12935,1.1298,1.12915,1.1295,774400004.0
2009-04-05 23:45:00,1.12993,1.13027,1.12913,1.1295,1529400020.0
2009-04-06 00:00:00,1.1295,1.1295,1.1267,1.12675,2319599992.0
2009-04-06 00:15:00,1.12685,1.1274,1.12605,1.1268,1387699998.0
2009-04-06 00:30:00,1.1268,1.12765,1.1262,1.12705,1135000000.0
2009-04-06 00:45:00,1.12665,1.1281,1.1265,1.1281,1009600000.0
2009-04-06 01:00:00,1.1281,1.1284,1.1274,1.1276,1531600000.0
2009-04-06 01:15:00,1.1276,1.12835,1.12715,1.12815,1205800001.0
2009-04-06 01:30:00,1.12796,1.1287,1.12772,1.12865,1121400000.0
2009-04-06 01:45:00,1.12865,1.12885,1.12705,1.1275,2967999998.0
2009-04-06 02:00:00,1.12745,1.12825,1.12679,1.1274,3823199965.0
2009-04-06 02:15:00,1.1273,1.1283,1.1272,1.12795,1736700000.0
2009-04-06 02:30:00,1.12795,1.12875,1.12785,1.1284,2602400004.0
2009-04-06 02:45:00,1.1284,1.1288,1.12715,1.1273,1805599983.0
2009-04-06 03:00:00,1.1272,1.1273,1.12555,1.1259,3710800005.0
2009-04-06 03:15:00,1.1259,1.1263,1.1249,1.1252,2749900001.0
2009-04-06 03:30:00,1.1253,1.1263,1.1246,1.126,2807099997.0
2009-04-06 03:45:00,1.126,1.12615,1.12555,1.12575,3310199997.0
2009-04-06 04:00:00,1.12575,1.12615,1.12525,1.1256,2527200005.0
2009-04-06 04:15:00,1.1256,1.126,1.12485,1.1255,4295000003.0
2009-04-06 04:30:00,1.12545,1.1258,1.1247,1.1248,2756600001.0
2009-04-06 04:45:00,1.1248,1.12545,1.1247,1.1254,3571000001.0
2009-04-06 05:00:00,1.1254,1.1254,1.1246,1.1248,1696999995.0
2009-04-06 05:15:00,1.12475,1.1249,1.124,1.12405,2082900003.0
2009-04-06 05:30:00,1.12405,1.12495,1.12383,1.12465,2906699976.0
2009-04-06 05:45:00,1.12465,1.1258,1.12465,1.12525,1833999992.0
2009-04-06 06:00:00,1.1253,1.1258,1.12455,1.125,2132799990.0
2009-04-06 06:15:00,1.125,1.12525,1.1244,1.12475,1462800000.0
2009-04-06 06:30:00,1.12465,1.12595,1.1246,1.1258,2738000018.0
2009-04-06 06:45:00,1.1258,1.12625,1.1256,1.1261,3640799980.0
2009-04-06 07:00:00,1.12625,1.12665,1.12605,1.1265,3060000034.0
2009-04-06 07:15:00,1.1265,1.1266,1.1256,1.1257,2026800001.0
2009-04-06 07:30:00,1.1257,1.1267,1.1257,1.12645,2265200010.0
2009-04-06 07:45:00,1.1266,1.12735,1.12645,1.127,2178000002.0
2009-04-06 08:00:00,1.12715,1.128,1.12695,1.1271,3932200007.0
2009-04-06 08:15:00,1.1271,1.12795,1.12625,1.1276,4196799980.0
2009-04-06 08:30:00,1.1276,1.12925,1.12725,1.1285,8843599986.0
2009-04-06 08:45:00,1.12835,1.1301,1.128,1.1299,10316000020.0
2009-04-06 09:00:00,1.1299,1.131,1.12935,1.131,11120699973.0
2009-04-06 09:15:00,1.131,1.13135,1.12895,1.12895,12633799988.0
2009-04-06 09:30:00,1.1291,1.13005,1.12885,1.12915,11379399996.0
2009-04-06 09:45:00,1.12915,1.1294,1.1282,1.1283,12862999947.0
2009-04-06 10:00:00,1.12835,1.1288,1.12735,1.1284,6808899957.0
2009-04-06 10:15:00,1.1284,1.1288,1.12645,1.127,9759699992.0
2009-04-06 10:30:00,1.12695,1.1272,1.1265,1.1266,8321000017.0
2009-04-06 10:45:00,1.12655,1.1283,1.1265,1.1281,8603100027.0
2009-04-06 11:00:00,1.12805,1.12905,1.1279,1.1282,9709100001.0
2009-04-06 11:15:00,1.1282,1.1304,1.12795,1.1298,9900100031.0
2009-04-06 11:30:00,1.1298,1.13,1.1286,1.12965,10572599995.0
2009-04-06 11:45:00,1.1296,1.13055,1.12845,1.1301,10920599989.0
2009-04-06 12:00:00,1.1301,1.1314,1.1298,1.13015,11389199999.0
2009-04-06 12:15:00,1.13015,1.13075,1.12945,1.1302,7430899991.0
2009-04-06 12:30:00,1.1303,1.1305,1.1294,1.1301,4311400003.0
2009-04-06 12:45:00,1.1301,1.1302,1.1283,1.1287,9915749992.0
2009-04-06 13:00:00,1.1287,1.129,1.1278,1.1284,10225400022.0
2009-04-06 13:15:00,1.1284,1.1286,1.1279,1.128,8752999986.0
2009-04-06 13:30:00,1.128,1.1286,1.1275,1.12845,9145499994.0
2009-04-06 13:45:00,1.1284,1.1302,1.12785,1.12875,9531299984.0
2009-04-06 14:00:00,1.12875,1.13045,1.12855,1.13,12873599980.0
2009-04-06 14:15:00,1.13,1.1307,1.12925,1.1294,10200999997.0
2009-04-06 14:30:00,1.12955,1.1307,1.12955,1.1304,10038499978.0
2009-04-06 14:45:00,1.1304,1.13225,1.1301,1.132,7972899993.0
2009-04-06 15:00:00,1.132,1.1334,1.13175,1.133,9727299986.0
2009-04-06 15:15:00,1.133,1.1332,1.132,1.132,7356799973.0
2009-04-06 15:30:00,1.132,1.1332,1.13145,1.1332,11369399947.0
2009-04-06 15:45:00,1.1332,1.134,1.1318,1.13265,12397399975.0
2009-04-06 16:00:00,1.13255,1.1341,1.13245,1.1334,11713199948.0
2009-04-06 16:15:00,1.1334,1.13565,1.1331,1.13495,9749299963.0
2009-04-06 16:30:00,1.1349,1.13655,1.13475,1.13545,13509199941.0
2009-04-06 16:45:00,1.13545,1.1368,1.1352,1.13675,10117099979.0
2009-04-06 17:00:00,1.13665,1.139,1.1362,1.1389,12335999950.0
2009-04-06 17:15:00,1.1388,1.1404,1.1387,1.13875,6798900012.0
2009-04-06 17:30:00,1.13875,1.1403,1.1383,1.1402,6832999991.0
2009-04-06 17:45:00,1.1402,1.1407,1.1387,1.13895,6302200011.0
2009-04-06 18:00:00,1.13895,1.13965,1.13765,1.1382,3991100021.0
2009-04-06 18:15:00,1.1382,1.1382,1.13695,1.1374,5443400019.0
2009-04-06 18:30:00,1.13745,1.13915,1.1374,1.1387,3686200020.0
2009-04-06 18:45:00,1.1387,1.1387,1.13675,1.13675,3791899991.0
2009-04-06 19:00:00,1.13675,1.138,1.13675,1.13675,5082400018.0
2009-04-06 19:15:00,1.13675,1.13725,1.13615,1.1364,2258300003.0
2009-04-06 19:30:00,1.1364,1.13745,1.1364,1.1374,1825200013.0
2009-04-06 19:45:00,1.1374,1.13755,1.13645,1.1368,2689000004.0
2009-04-06 20:00:00,1.1369,1.1372,1.13615,1.1371,2405600006.0
2009-04-06 20:15:00,1.1371,1.1374,1.13545,1.1355,1721400005.0
2009-04-06 20:30:00,1.1355,1.137,1.13485,1.13685,2897400003.0
2009-04-06 20:45:00,1.13695,1.1374,1.1361,1.1371,2237600008.0
2009-04-06 21:00:00,1.13705,1.1373,1.13615,1.1372,1582100000.0
2009-04-06 21:15:00,1.1373,1.1375,1.1367,1.13735,2235399999.0
2009-04-06 21:30:00,1.1374,1.13755,1.13685,1.13695,1242199999.0
2009-04-06 21:45:00,1.13695,1.137,1.13605,1.13695,2783800001.0
2009-04-06 22:00:00,1.13705,1.13745,1.13635,1.13635,2379799995.0
2009-04-06 22:15:00,1.13635,1.13675,1.1363,1.13665,1190399995.0
2009-04-06 22:30:00,1.13665,1.1368,1.1362,1.1364,1193600000.0
2009-04-06 22:45:00,1.1364,1.1366,1.1349,1.1361,2116000002.0
2009-04-06 23:00:00,1.1361,1.13685,1.13578,1.13655,1047600000.0
2009-04-06 23:15:00,1.13655,1.13665,1.13595,1.13645,1139899993.0
2009-04-06 23:30:00,1.1366,1.13745,1.13615,1.13665,2028999996.0
2009-04-06 23:45:00,1.13665,1.1372,1.13626,1.13685,1400000001.0
2009-04-07 00:00:00,1.13685,1.1376,1.13615,1.1372,1540299999.0
2009-04-07 00:15:00,1.1372,1.1379,1.13675,1.13725,4164700001.0
2009-04-07 00:30:00,1.1373,1.13785,1.1368,1.13715,2165600002.0
2009-04-07 00:45:00,1.13699,1.1372,1.1365,1.1365,1143599998.0
2009-04-07 01:00:00,1.1365,1.13655,1.13607,1.13655,1437399995.0
2009-04-07 01:15:00,1.13655,1.1387,1.13655,1.13835,2564999997.0
2009-04-07 01:30:00,1.13835,1.14205,1.1379,1.1395,7012000026.0
2009-04-07 01:45:00,1.1395,1.14015,1.1364,1.138,4903800001.0
2009-04-07 02:00:00,1.138,1.13805,1.13665,1.13755,6280999980.0
2009-04-07 02:15:00,1.1375,1.13755,1.1365,1.1369,4313999950.0
2009-04-07 02:30:00,1.1369,1.1383,1.1369,1.1374,3720200000.0
2009-04-07 02:45:00,1.1374,1.1374,1.136,1.13635,3740599974.0
2009-04-07 03:00:00,1.13635,1.13715,1.1359,1.1367,3915799988.0
2009-04-07 03:15:00,1.1367,1.137,1.136,1.13675,4507599977.0
2009-04-07 03:30:00,1.13675,1.1371,1.136,1.137,3979599982.0
2009-04-07 03:45:00,1.137,1.1374,1.13645,1.1367,3135999996.0
2009-04-07 04:00:00,1.1367,1.1371,1.13564,1.1367,2087400007.0
2009-04-07 04:15:00,1.1367,1.13675,1.136,1.1367,3513399993.0
2009-04-07 04:30:00,1.1367,1.1367,1.136,1.1363,1961999991.0
2009-04-07 04:45:00,1.1363,1.1364,1.13565,1.13635,2518199987.0
2009-04-07 05:00:00,1.1363,1.13715,1.13595,1.13645,3368799991.0
2009-04-07 05:15:00,1.1365,1.13675,1.1363,1.13645,1737800008.0
2009-04-07 05:30:00,1.1365,1.1365,1.13575,1.1362,1829400003.0
2009-04-07 05:45:00,1.1362,1.13635,1.13595,1.1361,1302799991.0
2009-04-07 06:00:00,1.1361,1.13625,1.13565,1.1357,4828400017.0
2009-04-07 06:15:00,1.13575,1.13595,1.1352,1.1354,2274299987.0
2009-04-07 06:30:00,1.13555,1.13585,1.1347,1.1355,4719399993.0
2009-04-07 06:45:00,1.1355,1.13605,1.1351,1.1352,3841799994.0
2009-04-07 07:00:00,1.1353,1.13705,1.1353,1.13615,4774600009.0
2009-04-07 07:15:00,1.13615,1.138,1.136,1.1373,5247600013.0
2009-04-07 07:30:00,1.13735,1.13795,1.1367,1.1373,4114500008.0
2009-04-07 07:45:00,1.1373,1.1374,1.1366,1.13675,1644399999.0
2009-04-07 08:00:00,1.13675,1.1374,1.1364,1.137,7761299936.0
2009-04-07 08:15:00,1.1371,1.1371,1.1352,1.1352,5795899952.0
2009-04-07 08:30:00,1.13525,1.1356,1.13475,1.1352,6584999957.0
2009-04-07 08:45:00,1.1352,1.1363,1.13455,1.1357,9736500000.0
2009-04-07 09:00:00,1.1357,1.13605,1.13455,1.1352,12248099954.0
2009-04-07 09:15:00,1.13525,1.1367,1.1347,1.1363,7817299992.0
2009-04-07 09:30:00,1.1363,1.1368,1.1357,1.1364,9978499954.0
2009-04-07 09:45:00,1.1364,1.138,1.1364,1.1375,12118199966.0
2009-04-07 10:00:00,1.1375,1.1381,1.137,1.1373,7969599967.0
2009-04-07 10:15:00,1.13735,1.1378,1.1367,1.1369,5234299972.0
2009-04-07 10:30:00,1.13685,1.1398,1.13675,1.1394,13036400032.0
2009-04-07 10:45:00,1.13945,1.1402,1.13855,1.14,14522200094.0
2009-04-07 11:00:00,1.14,1.14495,1.14,1.14475,12818800064.0
2009-04-07 11:15:00,1.14475,1.14615,1.14445,1.1452,13097299999.0
2009-04-07 11:30:00,1.1452,1.1465,1.1448,1.1462,13188400009.0
2009-04-07 11:45:00,1.14625,1.14645,1.1455,1.1455,11213199931.0
2009-04-07 12:00:00,1.14575,1.1473,1.1454,1.1466,13159999943.0
2009-04-07 12:15:00,1.1466,1.1471,1.1455,1.14625,12917499912.0
2009-04-07 12:30:00,1.14635,1.14665,1.14515,1.1463,10012999957.0
2009-04-07 12:45:00,1.1463,1.1476,1.1451,1.14705,14503899943.0
2009-04-07 13:00:00,1.14705,1.1476,1.1464,1.14725,10935599978.0
2009-04-07 13:15:00,1.14735,1.1483,1.14685,1.14795,8984900052.0
2009-04-07 13:30:00,1.148,1.148,1.1454,1.14575,7895200044.0
2009-04-07 13:45:00,1.14575,1.146,1.1451,1.1458,7520000079.0
2009-04-07 14:00:00,1.1458,1.1459,1.1441,1.14435,11394900084.0
2009-04-07 14:15:00,1.1444,1.1452,1.14395,1.1441,10711100024.0
2009-04-07 14:30:00,1.1441,1.14465,1.14375,1.1442,9610600136.0
2009-04-07 14:45:00,1.1442,1.14425,1.1428,1.1437,10511900059.0
2009-04-07 15:00:00,1.1439,1.1443,1.14315,1.14385,9986300013.0
2009-04-07 15:15:00,1.14385,1.1446,1.1428,1.144,8002800049.0
2009-04-07 15:30:00,1.14385,1.14565,1.14345,1.1447,11705700054.0
2009-04-07 15:45:00,1.1447,1.14635,1.1446,1.14495,10813500024.0
2009-04-07 16:00:00,1.145,1.14565,1.1435,1.14385,11764700057.0
2009-04-07 16:15:00,1.14385,1.14435,1.14245,1.1435,8749400029.0
2009-04-07 16:30:00,1.1435,1.14395,1.1427,1.14335,8416099984.0
2009-04-07 16:45:00,1.14335,1.1447,1.14305,1.144,10066400045.0
2009-04-07 17:00:00,1.144,1.1443,1.14345,1.1441,8948200034.0
2009-04-07 17:15:00,1.1442,1.14505,1.1433,1.14455,8112600028.0
2009-04-07 17:30:00,1.1445,1.14545,1.14435,1.14495,8451600052.0
2009-04-07 17:45:00,1.14495,1.14545,1.1439,1.1444,10153600037.0
2009-04-07 18:00:00,1.1444,1.14525,1.14355,1.14365,6959799962.0
2009-04-07 18:15:00,1.14365,1.1438,1.1423,1.14305,4381099980.0
2009-04-07 18:30:00,1.1431,1.1431,1.14215,1.14275,3968899987.0
2009-04-07 18:45:00,1.14275,1.1433,1.14265,1.14275,1675599992.0
2009-04-07 19:00:00,1.14275,1.1436,1.1422,1.14345,4644899965.0
2009-04-07 19:15:00,1.14345,1.1443,1.14345,1.14375,4424199990.0
2009-04-07 19:30:00,1.1438,1.14445,1.14305,1.14385,6985199962.0
2009-04-07 19:45:00,1.1438,1.1443,1.1426,1.1432,4108999983.0
2009-04-07 20:00:00,1.1432,1.1439,1.143,1.14305,1814699999.0
2009-04-07 20:15:00,1.14305,1.1439,1.14295,1.1438,2008599997.0
2009-04-07 20:30:00,1.14385,1.14425,1.14345,1.14365,1423399997.0
2009-04-07 20:45:00,1.14365,1.14405,1.1433,1.1438,2664599994.0
2009-04-07 21:00:00,1.1438,1.1439,1.1418,1.142,2478400002.0
2009-04-07 21:15:00,1.142,1.14275,1.1406,1.14255,4844699984.0
2009-04-07 21:30:00,1.1425,1.1427,1.14185,1.1423,5166899984.0
2009-04-07 21:45:00,1.1423,1.14265,1.14205,1.14235,4008699989.0
2009-04-07 22:00:00,1.14235,1.14305,1.1421,1.14295,2221500003.0
2009-04-07 22:15:00,1.14295,1.14335,1.1426,1.1429,1011300000.0
2009-04-07 22:30:00,1.1428,1.143,1.1422,1.14245,1455699996.0
2009-04-07 22:45:00,1.1427,1.1431,1.14205,1.1424,1750699997.0
2009-04-07 23:00:00,1.1423,1.14275,1.1421,1.14275,736399997.0
2009-04-07 23:15:00,1.14242,1.14305,1.14233,1.1426,1217299999.0
2009-04-07 23:30:00,1.1425,1.1432,1.14228,1.143,1251999996.0
2009-04-07 23:45:00,1.143,1.14305,1.14244,1.1428,586400001.0
2009-04-08 00:00:00,1.14275,1.14275,1.14195,1.14215,1808400007.0
2009-04-08 00:15:00,1.14215,1.1429,1.1414,1.14185,3739400022.0
2009-04-08 00:30:00,1.14155,1.1424,1.14125,1.1414,4908600004.0
2009-04-08 00:45:00,1.1415,1.14235,1.14125,1.1415,2763999988.0
2009-04-08 01:00:00,1.1415,1.1419,1.14135,1.14164,3243999979.0
2009-04-08 01:15:00,1.14195,1.1426,1.1419,1.14235,2147999993.0
2009-04-08 01:30:00,1.14235,1.14255,1.14175,1.1422,3030200008.0
2009-04-08 01:45:00,1.1422,1.1427,1.1419,1.14255,2589200008.0
2009-04-08 02:00:00,1.14255,1.14365,1.14185,1.1431,4412000006.0
2009-04-08 02:15:00,1.1431,1.1459,1.14305,1.1455,6370600005.0
2009-04-08 02:30:00,1.1455,1.1469,1.14445,1.1454,7029400011.0
2009-04-08 02:45:00,1.1455,1.14705,1.1451,1.14625,5593100011.0
2009-04-08 03:00:00,1.1462,1.1476,1.1458,1.14636,4611599976.0
2009-04-08 03:15:00,1.14685,1.14715,1.14555,1.1463,3077399998.0
2009-04-08 03:30:00,1.14625,1.14685,1.14545,1.1457,2954999998.0
2009-04-08 03:45:00,1.1457,1.1467,1.14535,1.1455,4339800026.0
2009-04-08 04:00:00,1.1455,1.1475,1.1451,1.1465,7164600047.0
2009-04-08 04:15:00,1.1465,1.14665,1.1447,1.1448,4488000023.0
2009-04-08 04:30:00,1.1448,1.1462,1.14469,1.1456,3271400021.0
2009-04-08 04:45:00,1.1456,1.14805,1.1456,1.14735,5329400018.0
2009-04-08 05:00:00,1.14735,1.14785,1.1465,1.1465,3195600010.0
2009-04-08 05:15:00,1.1465,1.1465,1.14525,1.14615,3598400010.0
2009-04-08 05:30:00,1.14615,1.14695,1.1458,1.14615,2755200018.0
2009-04-08 05:45:00,1.14615,1.1463,1.1457,1.14615,3990800070.0
2009-04-08 06:00:00,1.1462,1.14625,1.1456,1.146,2808600019.0
2009-04-08 06:15:00,1.146,1.1464,1.1456,1.14575,3350000029.0
2009-04-08 06:30:00,1.1458,1.14805,1.14575,1.1476,6462000034.0
2009-04-08 06:45:00,1.1476,1.14955,1.14725,1.1492,7602800044.0
2009-04-08 07:00:00,1.1492,1.14955,1.1482,1.1492,4460500015.0
2009-04-08 07:15:00,1.1492,1.14995,1.1485,1.1497,3736300025.0
2009-04-08 07:30:00,1.1497,1.1499,1.1481,1.1482,4772800016.0
2009-04-08 07:45:00,1.1482,1.1493,1.1481,1.1486,8165000030.0
2009-04-08 08:00:00,1.14855,1.1489,1.14775,1.14865,7418400000.0
2009-04-08 08:15:00,1.1487,1.14975,1.14805,1.14875,8094799986.0
2009-04-08 08:30:00,1.14875,1.1513,1.1484,1.1511,10179600032.0
2009-04-08 08:45:00,1.1511,1.15185,1.14915,1.14915,11290600036.0
2009-04-08 09:00:00,1.14915,1.1493,1.1481,1.1489,13254100026.0
2009-04-08 09:15:00,1.1489,1.14895,1.1475,1.1481,12831199995.0
2009-04-08 09:30:00,1.148,1.1485,1.14655,1.1466,9232599992.0
2009-04-08 09:45:00,1.1467,1.1486,1.1465,1.1481,8770600031.0
2009-04-08 10:00:00,1.1481,1.1485,1.1476,1.1481,8827700030.0
2009-04-08 10:15:00,1.1481,1.1493,1.1478,1.1491,7889700006.0
2009-04-08 10:30:00,1.14905,1.1495,1.1484,1.1486,3339800003.0
2009-04-08 10:45:00,1.1486,1.14875,1.14735,1.14765,6692000010.0
2009-04-08 11:00:00,1.14765,1.1492,1.1464,1.1489,9484100008.0
2009-04-08 11:15:00,1.1489,1.1493,1.14745,1.1482,10056400006.0
2009-04-08 11:30:00,1.1482,1.1483,1.14685,1.14695,7126400012.0
2009-04-08 11:45:00,1.147,1.1489,1.1465,1.1486,7916200000.0
2009-04-08 12:00:00,1.14865,1.1493,1.1476,1.1478,6270400000.0
2009-04-08 12:15:00,1.1479,1.148,1.1471,1.1473,4898700007.0
2009-04-08 12:30:00,1.1473,1.1478,1.14515,1.1453,9965700010.0
2009-04-08 12:45:00,1.1453,1.1458,1.1442,1.1455,11888799999.0
2009-04-08 13:00:00,1.1455,1.1459,1.1443,1.1451,6823200005.0
2009-04-08 13:15:00,1.1451,1.1467,1.14485,1.1465,7928800003.0
2009-04-08 13:30:00,1.1465,1.1472,1.1462,1.1468,5932600006.0
2009-04-08 13:45:00,1.1468,1.14775,1.1466,1.1477,7243999986.0
2009-04-08 14:00:00,1.1478,1.1479,1.14615,1.14615,10705399990.0
2009-04-08 14:15:00,1.1461,1.1472,1.1459,1.1462,8307900006.0
2009-04-08 14:30:00,1.1462,1.1463,1.14513,1.14564,10829400001.0
2009-04-08 14:45:00,1.14575,1.14605,1.14455,1.1454,8932600012.0
2009-04-08 15:00:00,1.1454,1.1463,1.1452,1.1462,8530600021.0
2009-04-08 15:15:00,1.14625,1.14685,1.14535,1.14565,7709999989.0
2009-04-08 15:30:00,1.14565,1.1464,1.1453,1.14545,6172999991.0
2009-04-08 15:45:00,1.14545,1.14605,1.1451,1.1455,7146500010.0
2009-04-08 16:00:00,1.1455,1.1476,1.1453,1.1469,9575799993.0
2009-04-08 16:15:00,1.14695,1.1494,1.14685,1.14855,10995999980.0
2009-04-08 16:30:00,1.1486,1.14905,1.1475,1.14755,9708599972.0
2009-04-08 16:45:00,1.1476,1.14895,1.14745,1.14875,4596999998.0
2009-04-08 17:00:00,1.1487,1.1488,1.1477,1.148,6121300001.0
2009-04-08 17:15:00,1.1479,1.1487,1.1471,1.1484,6152799995.0
2009-04-08 17:30:00,1.1484,1.1484,1.1467,1.14765,7075000005.0
2009-04-08 17:45:00,1.14765,1.14795,1.14545,1.14595,7208599995.0
2009-04-08 18:00:00,1.14595,1.14685,1.1453,1.14665,4028399986.0
2009-04-08 18:15:00,1.14665,1.14705,1.14565,1.1462,2812499995.0
2009-04-08 18:30:00,1.1462,1.14645,1.14325,1.1441,3302400001.0
2009-04-08 18:45:00,1.1441,1.14485,1.14355,1.14465,6632799982.0
2009-04-08 19:00:00,1.14465,1.1456,1.1444,1.1452,3612000013.0
2009-04-08 19:15:00,1.1453,1.146,1.14525,1.14585,2585799988.0
2009-04-08 19:30:00,1.14585,1.1463,1.145,1.14605,5334899998.0
2009-04-08 19:45:00,1.14605,1.1471,1.14595,1.14635,3856200012.0
2009-04-08 20:00:00,1.1464,1.14845,1.1455,1.1479,6126500003.0
2009-04-08 20:15:00,1.1479,1.1482,1.14705,1.14715,5562200004.0
2009-04-08 20:30:00,1.14715,1.14825,1.14695,1.14775,4388200015.0
2009-04-08 20:45:00,1.14775,1.1498,1.1477,1.14865,5760900010.0
2009-04-08 21:00:00,1.1488,1.14975,1.1488,1.14905,1574399998.0
2009-04-08 21:15:00,1.14915,1.14925,1.14815,1.1487,2797700004.0
2009-04-08 21:30:00,1.1487,1.1488,1.14795,1.1488,2949399994.0
2009-04-08 21:45:00,1.1488,1.14905,1.1483,1.14835,3242099958.0
2009-04-08 22:00:00,1.14835,1.14835,1.1472,1.1476,752799999.0
2009-04-08 22:15:00,1.1477,1.148,1.1467,1.14705,1327599997.0
2009-04-08 22:30:00,1.147,1.14755,1.14635,1.14655,2925699987.0
2009-04-08 22:45:00,1.14655,1.14725,1.1464,1.14665,1942199999.0
2009-04-08 23:00:00,1.14665,1.1473,1.1464,1.14675,1026600000.0
2009-04-08 23:15:00,1.1468,1.14795,1.14675,1.1479,1254500000.0
2009-04-08 23:30:00,1.14785,1.14825,1.1472,1.1473,1581399998.0
2009-04-08 23:45:00,1.14725,1.14775,1.1469,1.147,891200000.0
2009-04-09 00:00:00,1.1471,1.1474,1.14685,1.1474,822799995.0
2009-04-09 00:15:00,1.1474,1.14785,1.14693,1.14725,2868199990.0
2009-04-09 00:30:00,1.14725,1.14755,1.14679,1.14755,1167399999.0
2009-04-09 00:45:00,1.14755,1.14885,1.14735,1.1482,2329099998.0
2009-04-09 01:00:00,1.1482,1.1491,1.1479,1.14895,3143000021.0
2009-04-09 01:15:00,1.14895,1.149,1.14815,1.1486,1070799987.0
2009-04-09 01:30:00,1.14865,1.149,1.14809,1.1488,2193199984.0
2009-04-09 01:45:00,1.1488,1.149,1.1485,1.1488,1483399990.0
2009-04-09 02:00:00,1.14855,1.149,1.14855,1.14885,1889599997.0
2009-04-09 02:15:00,1.14885,1.14925,1.14865,1.14925,2095000003.0
2009-04-09 02:30:00,1.1493,1.1498,1.1493,1.1495,2882999992.0
2009-04-09 02:45:00,1.14945,1.1497,1.14895,1.1491,3850599981.0
2009-04-09 03:00:00,1.149,1.1495,1.14845,1.1487,4656999978.0
2009-04-09 03:15:00,1.1488,1.1494,1.14826,1.1488,2963599988.0
2009-04-09 03:30:00,1.1488,1.14965,1.14875,1.1491,3160399992.0
2009-04-09 03:45:00,1.1491,1.14925,1.1487,1.1489,2702199994.0
2009-04-09 04:00:00,1.14895,1.1495,1.14885,1.149,2042799975.0
2009-04-09 04:15:00,1.149,1.1498,1.14885,1.1496,2159399993.0
2009-04-09 04:30:00,1.1496,1.1498,1.1494,1.1495,1079599999.0
2009-04-09 04:45:00,1.1495,1.1497,1.14845,1.1488,1774999993.0
2009-04-09 05:00:00,1.1488,1.14955,1.14825,1.1488,2398400000.0
2009-04-09 05:15:00,1.1488,1.1493,1.1485,1.1488,2596999983.0
2009-04-09 05:30:00,1.1488,1.1489,1.14837,1.1489,1747399980.0
2009-04-09 05:45:00,1.1489,1.149,1.148,1.14855,5197400027.0
2009-04-09 06:00:00,1.14855,1.1499,1.1483,1.1494,2258799998.0
2009-04-09 06:15:00,1.1495,1.1505,1.1491,1.1502,2100599993.0
2009-04-09 06:30:00,1.1502,1.1508,1.14965,1.1497,4686800018.0
2009-04-09 06:45:00,1.14965,1.14985,1.14895,1.14965,4934799983.0
2009-04-09 07:00:00,1.14965,1.15015,1.14947,1.15,2575199981.0
2009-04-09 07:15:00,1.15005,1.1509,1.14885,1.14945,4163200004.0
2009-04-09 07:30:00,1.14935,1.14955,1.14865,1.1489,3382299979.0
2009-04-09 07:45:00,1.1488,1.1491,1.1485,1.149,4251800007.0
2009-04-09 08:00:00,1.14895,1.149,1.1478,1.1487,7033899964.0
2009-04-09 08:15:00,1.14865,1.1488,1.1474,1.14785,8215699970.0
2009-04-09 08:30:00,1.14785,1.14805,1.14555,1.1465,9106800002.0
2009-04-09 08:45:00,1.1465,1.1466,1.14355,1.1441,9853300067.0
2009-04-09 09:00:00,1.1442,1.1449,1.1427,1.1429,9990499998.0
2009-04-09 09:15:00,1.14295,1.1463,1.14295,1.14575,12528400033.0
2009-04-09 09:30:00,1.14575,1.1476,1.1457,1.1464,9943100079.0
2009-04-09 09:45:00,1.14625,1.14665,1.14395,1.14395,8815300043.0
2009-04-09 10:00:00,1.144,1.1457,1.14355,1.14475,12726000050.0
2009-04-09 10:15:00,1.14465,1.1466,1.14425,1.1465,10936300022.0
2009-04-09 10:30:00,1.1465,1.14715,1.14495,1.1465,10628499969.0
2009-04-09 10:45:00,1.1465,1.14655,1.1455,1.1462,5401599980.0
2009-04-09 11:00:00,1.1462,1.14635,1.1441,1.14505,8142599971.0
2009-04-09 11:15:00,1.14505,1.14665,1.1437,1.14575,9948299969.0
2009-04-09 11:30:00,1.14575,1.14775,1.1456,1.147,13196799986.0
2009-04-09 11:45:00,1.147,1.147,1.14515,1.14615,10676600014.0
2009-04-09 12:00:00,1.14615,1.14675,1.14565,1.14675,6593700019.0
2009-04-09 12:15:00,1.1467,1.14765,1.1465,1.147,6180599974.0
2009-04-09 12:30:00,1.147,1.1472,1.14625,1.1469,6712400000.0
2009-04-09 12:45:00,1.1469,1.149,1.1467,1.147,7359000006.0
2009-04-09 13:00:00,1.14705,1.14875,1.1469,1.1487,7166400000.0
2009-04-09 13:15:00,1.1487,1.1515,1.1484,1.15135,8351999999.0
2009-04-09 13:30:00,1.15115,1.152,1.15045,1.1511,6161099983.0
2009-04-09 13:45:00,1.1512,1.1517,1.1505,1.1512,4477499991.0
2009-04-09 14:00:00,1.1512,1.1512,1.14885,1.1497,11317399996.0
2009-04-09 14:15:00,1.1497,1.1504,1.1476,1.14855,15363499958.0
2009-04-09 14:30:00,1.14855,1.14915,1.14785,1.14855,10444599939.0
2009-04-09 14:45:00,1.14855,1.15005,1.14795,1.149,10056099951.0
2009-04-09 15:00:00,1.1491,1.15075,1.14865,1.1493,16529299957.0
2009-04-09 15:15:00,1.14935,1.1497,1.14865,1.14915,8995199965.0
2009-04-09 15:30:00,1.14915,1.1493,1.14855,1.14905,5303399987.0
2009-04-09 15:45:00,1.14905,1.14955,1.1481,1.1484,5746199989.0
2009-04-09 16:00:00,1.1484,1.1494,1.147,1.1487,7969799995.0
2009-04-09 16:15:00,1.1487,1.14895,1.1466,1.1473,9377399958.0
2009-04-09 16:30:00,1.14725,1.1508,1.147,1.15065,8471099972.0
2009-04-09 16:45:00,1.15065,1.1528,1.15035,1.1522,8498099997.0
2009-04-09 17:00:00,1.15225,1.1558,1.15135,1.15505,7640199998.0
2009-04-09 17:15:00,1.15505,1.1587,1.15445,1.15845,7724500004.0
2009-04-09 17:30:00,1.1584,1.1593,1.1569,1.15905,5192100004.0
2009-04-09 17:45:00,1.1591,1.1598,1.15765,1.1583,8058699992.0
2009-04-09 18:00:00,1.1583,1.1603,1.1575,1.16005,3619099990.0
2009-04-09 18:15:00,1.16,1.16055,1.15835,1.15845,3901999989.0
2009-04-09 18:30:00,1.15845,1.1588,1.1573,1.15765,2664600003.0
2009-04-09 18:45:00,1.15765,1.15765,1.15655,1.15755,2256599999.0
2009-04-09 19:00:00,1.15745,1.1578,1.15595,1.15705,6358599989.0
2009-04-09 19:15:00,1.15685,1.1571,1.1565,1.1565,2866400014.0
2009-04-09 19:30:00,1.15645,1.157,1.1561,1.15665,2219399999.0
2009-04-09 19:45:00,1.15665,1.15685,1.1563,1.1564,787800004.0
2009-04-09 20:00:00,1.1565,1.1566,1.156,1.1565,1700199995.0
2009-04-09 20:15:00,1.1565,1.1567,1.15605,1.1566,1540799996.0
2009-04-09 20:30:00,1.1566,1.157,1.15621,1.15695,2774599996.0
2009-04-09 20:45:00,1.15695,1.15695,1.1559,1.156,2473200001.0
2009-04-09 21:00:00,1.1559,1.15655,1.15516,1.15635,2824099994.0
2009-04-09 21:15:00,1.15635,1.1567,1.15597,1.1565,2514299994.0
2009-04-09 21:30:00,1.1564,1.1567,1.156,1.15635,1990600007.0
2009-04-09 21:45:00,1.1562,1.1569,1.1562,1.15635,1234800000.0
2009-04-09 22:00:00,1.15612,1.15635,1.15595,1.15605,1616899996.0
2009-04-09 22:15:00,1.1561,1.15655,1.15574,1.1562,1461400002.0
2009-04-09 22:30:00,1.15615,1.1565,1.15587,1.15615,775400000.0
2009-04-09 22:45:00,1.1561,1.15615,1.15572,1.156,934400000.0
2009-04-09 23:00:00,1.15575,1.1562,1.15575,1.156,280700000.0
2009-04-09 23:15:00,1.15578,1.15619,1.15563,1.15588,1392999991.0
2009-04-09 23:30:00,1.1558,1.1562,1.15553,1.15595,3703199981.0
2009-04-09 23:45:00,1.15579,1.1565,1.15574,1.1562,1193000005.0
2009-04-10 00:00:00,1.15605,1.1564,1.15593,1.15615,798799999.0
2009-04-10 00:15:00,1.1562,1.1564,1.15574,1.1559,1632999994.0
2009-04-10 00:30:00,1.1561,1.15635,1.15582,1.15635,1234200001.0
2009-04-10 00:45:00,1.1564,1.15655,1.15585,1.1565,1869799999.0
2009-04-10 01:00:00,1.1565,1.1578,1.15618,1.1578,1509799988.0
2009-04-10 01:15:00,1.15785,1.16175,1.15725,1.1606,2641200000.0
2009-04-10 01:30:00,1.16055,1.16055,1.15835,1.1595,2985799999.0
2009-04-10 01:45:00,1.1595,1.1595,1.1581,1.15905,769999999.0
2009-04-10 02:00:00,1.159,1.1591,1.15805,1.15902,854799995.0
2009-04-10 02:15:00,1.1593,1.16085,1.1592,1.1595,1526099998.0
2009-04-10 02:30:00,1.15955,1.1606,1.15915,1.16025,830000000.0
2009-04-10 02:45:00,1.16025,1.1607,1.15955,1.16055,1501800006.0
2009-04-10 03:00:00,1.16045,1.16225,1.16007,1.1615,2293399997.0
2009-04-10 03:15:00,1.1616,1.1616,1.1602,1.16025,1994400000.0
2009-04-10 03:30:00,1.1599,1.16,1.1589,1.15905,923800000.0
2009-04-10 03:45:00,1.15915,1.1596,1.15845,1.15855,1691400001.0
2009-04-10 04:00:00,1.15855,1.15898,1.157,1.15785,2430000004.0
2009-04-10 04:15:00,1.1579,1.15905,1.1577,1.1578,1426400007.0
2009-04-10 04:30:00,1.15785,1.1585,1.1574,1.1585,1655200005.0
2009-04-10 04:45:00,1.1585,1.15935,1.1583,1.15865,929400000.0
2009-04-10 05:00:00,1.15865,1.15895,1.15846,1.15877,1132399999.0
2009-04-10 05:15:00,1.15865,1.15887,1.15838,1.1586,1088600000.0
2009-04-10 05:30:00,1.1586,1.1586,1.15805,1.15815,1438000000.0
2009-04-10 05:45:00,1.1581,1.15835,1.15775,1.1579,755000000.0
2009-04-10 06:00:00,1.158,1.15805,1.15733,1.1576,1500199995.0
2009-04-10 06:15:00,1.15751,1.15792,1.15723,1.1575,3109599997.0
2009-04-10 06:30:00,1.15756,1.15835,1.1575,1.15785,1891399991.0
2009-04-10 06:45:00,1.15785,1.1579,1.15745,1.15775,1758800009.0
2009-04-10 07:00:00,1.1578,1.15806,1.15743,1.15805,1318000000.0
2009-04-10 07:15:00,1.158,1.1583,1.15738,1.1579,2209599996.0
2009-04-10 07:30:00,1.1579,1.15856,1.15765,1.1577,1832599991.0
2009-04-10 07:45:00,1.15765,1.15835,1.15724,1.1582,1486399999.0
2009-04-10 08:00:00,1.15825,1.1604,1.1582,1.15991,3131999994.0
2009-04-10 08:15:00,1.15985,1.16025,1.15877,1.15904,3462299986.0
2009-04-10 08:30:00,1.159,1.1595,1.15855,1.1592,1392599997.0
2009-04-10 08:45:00,1.15915,1.1596,1.15895,1.15915,1758199985.0
2009-04-10 09:00:00,1.15915,1.1596,1.1588,1.1595,1230799992.0
2009-04-10 09:15:00,1.15945,1.15975,1.15913,1.15958,1939000006.0
2009-04-10 09:30:00,1.15941,1.1597,1.15895,1.15945,1879599991.0
2009-04-10 09:45:00,1.1596,1.1605,1.15908,1.16,1356699987.0
2009-04-10 10:00:00,1.16,1.1602,1.1596,1.1599,1021399999.0
2009-04-10 10:15:00,1.1599,1.1603,1.1593,1.1598,1093599997.0
2009-04-10 10:30:00,1.1598,1.15985,1.1592,1.1592,2167000000.0
2009-04-10 10:45:00,1.15925,1.15925,1.15875,1.159,1671999998.0
2009-04-10 11:00:00,1.15895,1.15935,1.15857,1.15905,1802900000.0
2009-04-10 11:15:00,1.159,1.1592,1.159,1.159,705799997.0
2009-04-10 11:30:00,1.159,1.1591,1.15817,1.1584,3222300020.0
2009-04-10 11:45:00,1.1584,1.15865,1.1578,1.15805,1770200005.0
2009-04-10 12:00:00,1.15805,1.1584,1.15783,1.15805,2278599994.0
2009-04-10 12:15:00,1.158,1.15835,1.15784,1.1579,1912400005.0
2009-04-10 12:30:00,1.15777,1.158,1.15722,1.15735,4909400026.0
2009-04-10 12:45:00,1.15735,1.15735,1.15664,1.15726,2085699992.0
2009-04-10 13:00:00,1.1573,1.15835,1.1573,1.158,1564600003.0
2009-04-10 13:15:00,1.158,1.1585,1.1577,1.1581,1153800001.0
2009-04-10 13:30:00,1.15805,1.1589,1.15795,1.15855,1273999997.0
2009-04-10 13:45:00,1.15855,1.1586,1.15807,1.1585,4004200005.0
2009-04-10 14:00:00,1.1585,1.15855,1.15775,1.15785,641000008.0
2009-04-10 14:15:00,1.15785,1.15835,1.1577,1.1578,324500000.0
2009-04-10 14:30:00,1.1578,1.158,1.15708,1.1573,1602000023.0
2009-04-10 14:45:00,1.15745,1.15765,1.15688,1.15736,3279900006.0
2009-04-10 15:00:00,1.15755,1.1576,1.15665,1.15695,1937999981.0
2009-04-10 15:15:00,1.15695,1.15815,1.1568,1.15815,1470799999.0
2009-04-10 15:30:00,1.1581,1.15845,1.1575,1.1583,638400001.0
2009-04-10 15:45:00,1.1583,1.1585,1.1575,1.1577,445400000.0
2009-04-10 16:00:00,1.1578,1.159,1.15775,1.15875,675200000.0
2009-04-10 16:15:00,1.15885,1.15897,1.1582,1.1588,6291399996.0
2009-04-10 16:30:00,1.1588,1.15905,1.15805,1.15815,1309799998.0
2009-04-10 16:45:00,1.15815,1.1585,1.1577,1.1585,1789600019.0
2009-04-10 17:00:00,1.15845,1.15845,1.15766,1.15785,1350800010.0
2009-04-10 17:15:00,1.1578,1.15785,1.15721,1.1577,1313000004.0
2009-04-10 17:30:00,1.1577,1.15804,1.15744,1.15775,1046399988.0
2009-04-10 17:45:00,1.1579,1.15805,1.1576,1.15775,3195799983.0
2009-04-10 18:00:00,1.1578,1.15785,1.15721,1.1578,7681399996.0
2009-04-10 18:15:00,1.15767,1.15804,1.15708,1.1574,3540599991.0
2009-04-10 18:30:00,1.15775,1.1583,1.15721,1.1577,603399998.0
2009-04-10 18:45:00,1.15786,1.1583,1.15736,1.15784,7822599972.0
2009-04-10 19:00:00,1.1582,1.1585,1.15776,1.15841,5988700018.0
2009-04-10 19:15:00,1.15845,1.15845,1.158,1.15845,1405799983.0
2009-04-10 19:30:00,1.15835,1.1584,1.15792,1.1581,309599998.0
2009-04-10 19:45:00,1.15765,1.1582,1.15735,1.1577,1121799992.0
2009-04-10 20:00:00,1.1578,1.15805,1.157,1.15757,560500000.0
2009-04-10 20:15:00,1.1576,1.15786,1.15731,1.15759,3126200014.0
2009-04-10 20:30:00,1.1577,1.1578,1.15635,1.15655,1436200004.0
2009-04-10 20:45:00,1.1567,1.1573,1.1558,1.15615,567000000.0
2009-04-10 21:00:00,1.15605,1.1569,1.15585,1.15605,959200002.0
2009-04-10 21:15:00,1.15605,1.1563,1.15572,1.1561,1133199992.0
2009-04-10 21:30:00,1.1561,1.1561,1.15515,1.15515,620599990.0
2009-04-10 21:45:00,1.15515,1.1556,1.15472,1.15495,1006600001.0
2009-04-10 22:00:00,1.15495,1.15495,1.15374,1.1538,931599994.0
2009-04-10 22:15:00,1.15395,1.1544,1.15395,1.15405,708000000.0
2009-04-10 22:30:00,1.15415,1.15435,1.15395,1.15415,704800000.0
2009-04-10 22:45:00,1.15423,1.15433,1.15375,1.154,895599997.0
2009-04-12 23:00:00,1.15406,1.15532,1.15384,1.15521,1866599997.0
2009-04-12 23:15:00,1.15516,1.15556,1.1544,1.15521,2012599992.0
2009-04-12 23:30:00,1.15521,1.15593,1.1549,1.15494,2941999985.0
2009-04-12 23:45:00,1.1551,1.1551,1.15447,1.15459,876600006.0
2009-04-13 00:00:00,1.155,1.15595,1.15435,1.15485,674799997.0
2009-04-13 00:15:00,1.1549,1.15515,1.1543,1.15502,418199999.0
2009-04-13 00:30:00,1.1551,1.15565,1.1549,1.1551,811600000.0
2009-04-13 00:45:00,1.1551,1.15665,1.1545,1.15585,1142900000.0
2009-04-13 01:00:00,1.15575,1.15715,1.15565,1.1565,1143799995.0
2009-04-13 01:15:00,1.1565,1.15695,1.15615,1.1564,792000000.0
2009-04-13 01:30:00,1.15635,1.157,1.1562,1.1569,1304600001.0
2009-04-13 01:45:00,1.1569,1.1572,1.15685,1.15705,404400000.0
2009-04-13 02:00:00,1.15705,1.1576,1.15685,1.1576,772400000.0
2009-04-13 02:15:00,1.1576,1.1606,1.1576,1.15915,2539399998.0
2009-04-13 02:30:00,1.1592,1.15945,1.1586,1.1587,924400004.0
2009-04-13 02:45:00,1.1587,1.1591,1.15795,1.1587,1277599995.0
2009-04-13 03:00:00,1.1588,1.1588,1.15775,1.1579,1102400001.0
2009-04-13 03:15:00,1.158,1.1588,1.15735,1.15845,1487399996.0
2009-04-13 03:30:00,1.15845,1.1586,1.15775,1.158,1275000001.0
2009-04-13 03:45:00,1.1581,1.1584,1.1576,1.1578,1721199988.0
2009-04-13 04:00:00,1.1578,1.158,1.1571,1.15725,1741399983.0
2009-04-13 04:15:00,1.1573,1.15775,1.1572,1.15743,1398599993.0
2009-04-13 04:30:00,1.15745,1.15765,1.15685,1.15705,1538399995.0
2009-04-13 04:45:00,1.157,1.15745,1.1568,1.1572,1200199989.0
2009-04-13 05:00:00,1.1572,1.1575,1.15675,1.15705,2065399990.0
2009-04-13 05:15:00,1.1571,1.1573,1.15674,1.1572,1152000004.0
2009-04-13 05:30:00,1.15712,1.15735,1.15669,1.1572,1558200006.0
2009-04-13 05:45:00,1.15705,1.1573,1.15692,1.1573,960400000.0
2009-04-13 06:00:00,1.1573,1.1573,1.15653,1.15695,2112399998.0
2009-04-13 06:15:00,1.15695,1.1572,1.1555,1.1559,2377000006.0
2009-04-13 06:30:00,1.15595,1.15635,1.15548,1.1561,1446000002.0
2009-04-13 06:45:00,1.15615,1.15655,1.1559,1.1562,2294600007.0
2009-04-13 07:00:00,1.1562,1.15635,1.15615,1.15615,943400008.0
2009-04-13 07:15:00,1.15615,1.1562,1.15556,1.1557,1432200005.0
2009-04-13 07:30:00,1.15575,1.15625,1.15555,1.1562,1606200009.0
2009-04-13 07:45:00,1.1562,1.15645,1.156,1.1561,1662800016.0
2009-04-13 08:00:00,1.1561,1.1562,1.15525,1.1553,1637199992.0
2009-04-13 08:15:00,1.1553,1.15545,1.154,1.15415,4043799984.0
2009-04-13 08:30:00,1.15415,1.1544,1.15245,1.1526,3799200001.0
2009-04-13 08:45:00,1.1527,1.15315,1.15155,1.1521,4007600024.0
2009-04-13 09:00:00,1.1521,1.1525,1.1516,1.15205,1884199999.0
2009-04-13 09:15:00,1.1522,1.1522,1.15145,1.1519,1212300006.0
2009-04-13 09:30:00,1.1519,1.15275,1.15158,1.1524,1678600011.0
2009-04-13 09:45:00,1.1524,1.1527,1.15229,1.1525,1293999998.0
2009-04-13 10:00:00,1.1525,1.1525,1.1512,1.1513,1337399997.0
2009-04-13 10:15:00,1.1513,1.152,1.15065,1.1513,1640500006.0
2009-04-13 10:30:00,1.1513,1.1516,1.15095,1.1513,1964000005.0
2009-04-13 10:45:00,1.1513,1.1515,1.151,1.15135,1457400009.0
2009-04-13 11:00:00,1.15135,1.1521,1.15095,1.152,1020000002.0
2009-04-13 11:15:00,1.1516,1.1534,1.1516,1.1528,2173800005.0
2009-04-13 11:30:00,1.1527,1.15305,1.15215,1.1527,3031800019.0
2009-04-13 11:45:00,1.1526,1.15335,1.15245,1.1528,1473500020.0
2009-04-13 12:00:00,1.1528,1.1528,1.15236,1.1525,1345399995.0
2009-04-13 12:15:00,1.1525,1.153,1.15245,1.15265,1498400000.0
2009-04-13 12:30:00,1.15265,1.15275,1.15195,1.1521,2123200005.0
2009-04-13 12:45:00,1.1522,1.15225,1.15095,1.1519,2556199997.0
2009-04-13 13:00:00,1.1518,1.1521,1.15095,1.1513,1807399988.0
2009-04-13 13:15:00,1.1515,1.1525,1.1504,1.1518,4622699995.0
2009-04-13 13:30:00,1.1518,1.1521,1.1508,1.1515,2368399994.0
2009-04-13 13:45:00,1.1515,1.1516,1.15085,1.1509,1378200002.0
2009-04-13 14:00:00,1.1509,1.151,1.1483,1.14935,3584699999.0
2009-04-13 14:15:00,1.14935,1.15035,1.146,1.14605,3862599999.0
2009-04-13 14:30:00,1.14605,1.14605,1.1425,1.1426,3522800001.0
2009-04-13 14:45:00,1.14265,1.14355,1.14215,1.14325,2795000003.0
2009-04-13 15:00:00,1.14335,1.1442,1.1422,1.1425,3668200001.0
2009-04-13 15:15:00,1.1425,1.1429,1.1411,1.1425,3227800000.0
2009-04-13 15:30:00,1.14255,1.1426,1.1408,1.1411,2714000000.0
2009-04-13 15:45:00,1.1411,1.1432,1.1411,1.14295,2753299999.0
2009-04-13 16:00:00,1.14305,1.1431,1.1405,1.14105,4224900001.0
2009-04-13 16:15:00,1.14105,1.14185,1.1405,1.14125,3546600001.0
2009-04-13 16:30:00,1.14125,1.1417,1.14055,1.14105,2555500001.0
2009-04-13 16:45:00,1.14105,1.14115,1.13845,1.1386,2756000002.0
2009-04-13 17:00:00,1.1387,1.1391,1.13795,1.13795,3086600005.0
2009-04-13 17:15:00,1.13795,1.13805,1.1363,1.1373,2169600004.0
2009-04-13 17:30:00,1.1372,1.1372,1.1326,1.1331,3289000002.0
2009-04-13 17:45:00,1.1331,1.1356,1.1326,1.13555,2799600003.0
2009-04-13 18:00:00,1.1357,1.1357,1.1341,1.1343,1605400003.0
2009-04-13 18:15:00,1.1343,1.1361,1.13425,1.13505,1671600009.0
2009-04-13 18:30:00,1.13505,1.1353,1.13425,1.1347,1605599994.0
2009-04-13 18:45:00,1.13465,1.1349,1.1327,1.1333,2331600001.0
2009-04-13 19:00:00,1.1333,1.13405,1.1331,1.1332,1562400006.0
2009-04-13 19:15:00,1.13325,1.13355,1.13255,1.13345,1040299998.0
2009-04-13 19:30:00,1.1335,1.13375,1.1332,1.1335,871600000.0
2009-04-13 19:45:00,1.1335,1.1336,1.13305,1.13355,842600000.0
2009-04-13 20:00:00,1.1336,1.13405,1.1333,1.13335,1282100001.0
2009-04-13 20:15:00,1.13335,1.13375,1.1331,1.13355,1540800000.0
2009-04-13 20:30:00,1.13355,1.1338,1.13316,1.13375,1388600002.0
2009-04-13 20:45:00,1.13375,1.1348,1.13336,1.13465,1023800000.0
2009-04-13 21:00:00,1.1348,1.1348,1.1325,1.13255,2038300004.0
2009-04-13 21:15:00,1.13255,1.13305,1.1324,1.13275,982400000.0
2009-04-13 21:30:00,1.13275,1.13295,1.13155,1.1316,1616000000.0
2009-04-13 21:45:00,1.1316,1.1317,1.13035,1.13165,2491599999.0
2009-04-13 22:00:00,1.13165,1.1322,1.13085,1.13195,3623500023.0
2009-04-13 22:15:00,1.1319,1.13245,1.1314,1.13205,2865800013.0
2009-04-13 22:30:00,1.1321,1.13325,1.13179,1.13325,1988000002.0
2009-04-13 22:45:00,1.13325,1.13355,1.1327,1.133,2383400012.0
2009-04-13 23:00:00,1.1331,1.13325,1.1327,1.13315,736800003.0
2009-04-13 23:15:00,1.1331,1.1333,1.13274,1.1333,1155200006.0
2009-04-13 23:30:00,1.13325,1.1339,1.13305,1.13355,539700000.0
2009-04-13 23:45:00,1.13355,1.1337,1.13315,1.1332,207800000.0
2009-04-14 00:00:00,1.1332,1.1335,1.13306,1.1332,807600000.0
2009-04-14 00:15:00,1.1332,1.13365,1.13255,1.1331,1083400002.0
2009-04-14 00:30:00,1.1331,1.13315,1.13235,1.1325,1549600004.0
2009-04-14 00:45:00,1.1326,1.1329,1.1322,1.13275,2297799995.0
2009-04-14 01:00:00,1.13275,1.13305,1.13215,1.13245,2162199998.0
2009-04-14 01:15:00,1.13245,1.1335,1.13205,1.1332,2254200001.0
2009-04-14 01:30:00,1.133,1.1335,1.1321,1.1321,2609000021.0
2009-04-14 01:45:00,1.1321,1.1333,1.13205,1.13285,2631000004.0
2009-04-14 02:00:00,1.13285,1.1355,1.13265,1.1349,3941500007.0
2009-04-14 02:15:00,1.1349,1.13665,1.1348,1.1363,4044600008.0
2009-04-14 02:30:00,1.13625,1.1365,1.13474,1.1352,3066800014.0
2009-04-14 02:45:00,1.1352,1.1371,1.135,1.1363,3275299991.0
2009-04-14 03:00:00,1.1363,1.1368,1.1356,1.1357,2523799997.0
2009-04-14 03:15:00,1.1357,1.13595,1.1351,1.1352,2523000005.0
2009-04-14 03:30:00,1.1352,1.1365,1.1352,1.13625,2419200002.0
2009-04-14 03:45:00,1.1363,1.137,1.13535,1.1356,3641800032.0
2009-04-14 04:00:00,1.13575,1.1362,1.13484,1.1359,3605200025.0
2009-04-14 04:15:00,1.1359,1.136,1.13455,1.13565,4385200037.0
2009-04-14 04:30:00,1.1357,1.13605,1.1342,1.1345,4035200029.0
2009-04-14 04:45:00,1.1345,1.13525,1.13425,1.135,3765000042.0
2009-04-14 05:00:00,1.135,1.13535,1.1347,1.1351,2914000025.0
2009-04-14 05:15:00,1.1351,1.13565,1.13475,1.13475,2754400022.0
2009-04-14 05:30:00,1.1348,1.1356,1.13469,1.1353,1315599997.0
2009-04-14 05:45:00,1.1353,1.13555,1.13465,1.1354,958200000.0
2009-04-14 06:00:00,1.1354,1.1354,1.1342,1.13435,1130600001.0
2009-04-14 06:15:00,1.1343,1.13485,1.13406,1.1342,2217600005.0
2009-04-14 06:30:00,1.1343,1.1348,1.1342,1.13457,2103200020.0
2009-04-14 06:45:00,1.1348,1.1348,1.13365,1.1337,1247600004.0
2009-04-14 07:00:00,1.13365,1.1339,1.13215,1.1325,2456600029.0
2009-04-14 07:15:00,1.1325,1.13415,1.1325,1.13415,2330800029.0
2009-04-14 07:30:00,1.13415,1.1347,1.13345,1.1347,1993800022.0
2009-04-14 07:45:00,1.1346,1.1354,1.13455,1.1349,4084200007.0
2009-04-14 08:00:00,1.1349,1.13655,1.13475,1.13595,6096799986.0
2009-04-14 08:15:00,1.13605,1.1384,1.13585,1.1379,8414800004.0
2009-04-14 08:30:00,1.1379,1.1385,1.1368,1.13785,5177400003.0
2009-04-14 08:45:00,1.13755,1.1387,1.13725,1.1383,8961999985.0
2009-04-14 09:00:00,1.1383,1.1398,1.1383,1.13925,10175700010.0
2009-04-14 09:15:00,1.1392,1.1396,1.1384,1.1391,10647800000.0
2009-04-14 09:30:00,1.1391,1.13945,1.1383,1.13855,10164000001.0
2009-04-14 09:45:00,1.13865,1.1411,1.1378,1.1408,11191400011.0
2009-04-14 10:00:00,1.1408,1.1433,1.1399,1.1425,6754000007.0
2009-04-14 10:15:00,1.1425,1.1432,1.14205,1.1422,3388300005.0
2009-04-14 10:30:00,1.1422,1.1437,1.1418,1.1437,3552400000.0
2009-04-14 10:45:00,1.1439,1.14425,1.1422,1.1427,7771299991.0
2009-04-14 11:00:00,1.1426,1.1433,1.1421,1.1424,5376999988.0
2009-04-14 11:15:00,1.1424,1.1424,1.14125,1.1419,4614799994.0
2009-04-14 11:30:00,1.1419,1.1423,1.14095,1.14095,4766400005.0
2009-04-14 11:45:00,1.14095,1.14145,1.1406,1.141,4548200001.0
2009-04-14 12:00:00,1.1409,1.1423,1.14055,1.1421,5970000004.0
2009-04-14 12:15:00,1.14205,1.14375,1.1415,1.14355,9920800004.0
2009-04-14 12:30:00,1.14355,1.14375,1.1415,1.1415,8603799994.0
2009-04-14 12:45:00,1.1417,1.14295,1.14145,1.1418,6089599981.0
2009-04-14 13:00:00,1.14185,1.1425,1.14135,1.1418,6603499994.0
2009-04-14 13:15:00,1.1418,1.14295,1.1416,1.14295,5114999999.0
2009-04-14 13:30:00,1.14295,1.1436,1.1423,1.1424,5331200002.0
2009-04-14 13:45:00,1.1424,1.1431,1.14145,1.1415,7135500003.0
2009-04-14 14:00:00,1.1415,1.1425,1.1408,1.14125,6893999993.0
2009-04-14 14:15:00,1.1413,1.1434,1.14095,1.1426,9813499986.0
2009-04-14 14:30:00,1.1426,1.1448,1.14215,1.14345,11720999968.0
2009-04-14 14:45:00,1.1434,1.1443,1.14285,1.1431,11752099995.0
2009-04-14 15:00:00,1.14305,1.1434,1.1415,1.1421,8080699996.0
2009-04-14 15:15:00,1.142,1.1425,1.14045,1.1413,8997899998.0
2009-04-14 15:30:00,1.14135,1.1418,1.1405,1.14075,6706999995.0
2009-04-14 15:45:00,1.14075,1.1413,1.1396,1.1398,10584799995.0
2009-04-14 16:00:00,1.1397,1.14015,1.13925,1.14015,8031799996.0
2009-04-14 16:15:00,1.14015,1.1412,1.1399,1.1405,5707400003.0
2009-04-14 16:30:00,1.1405,1.14265,1.14035,1.1421,7837199991.0
2009-04-14 16:45:00,1.1422,1.1424,1.1415,1.1418,4410600001.0
2009-04-14 17:00:00,1.1418,1.1419,1.139,1.1397,7232999993.0
2009-04-14 17:15:00,1.1397,1.1401,1.1388,1.1399,8389200001.0
2009-04-14 17:30:00,1.1399,1.1401,1.13875,1.13925,5533700009.0
2009-04-14 17:45:00,1.13915,1.1396,1.13725,1.1387,6935200016.0
2009-04-14 18:00:00,1.1387,1.1401,1.13695,1.1384,7191900013.0
2009-04-14 18:15:00,1.13845,1.1387,1.13695,1.13745,4963700005.0
2009-04-14 18:30:00,1.13745,1.1384,1.13725,1.13805,3377399999.0
2009-04-14 18:45:00,1.13805,1.13885,1.1374,1.138,5107599994.0
2009-04-14 19:00:00,1.138,1.1389,1.13735,1.13745,6858400037.0
2009-04-14 19:15:00,1.1375,1.138,1.13695,1.13725,5254000033.0
2009-04-14 19:30:00,1.1372,1.1373,1.1355,1.1359,5044000032.0
2009-04-14 19:45:00,1.1358,1.1369,1.13525,1.1369,4056800004.0
2009-04-14 20:00:00,1.137,1.13715,1.13615,1.13685,4933700026.0
2009-04-14 20:15:00,1.13685,1.1373,1.1362,1.13625,4556100013.0
2009-04-14 20:30:00,1.13625,1.1368,1.13605,1.13625,3241400019.0
2009-04-14 20:45:00,1.1362,1.1366,1.1356,1.13565,2903400005.0
2009-04-14 21:00:00,1.13565,1.136,1.1355,1.1358,2032800008.0
2009-04-14 21:15:00,1.1358,1.13655,1.13535,1.13605,2207600008.0
2009-04-14 21:30:00,1.13605,1.1369,1.1355,1.1367,4662000025.0
2009-04-14 21:45:00,1.1367,1.137,1.13625,1.1369,4416200002.0
2009-04-14 22:00:00,1.1369,1.1378,1.1366,1.13765,2688200000.0
2009-04-14 22:15:00,1.13765,1.1381,1.13725,1.1377,3275800003.0
2009-04-14 22:30:00,1.13775,1.1385,1.1374,1.1385,2553200007.0
2009-04-14 22:45:00,1.138,1.139,1.1379,1.1385,1807800004.0
2009-04-14 23:00:00,1.13845,1.13885,1.13783,1.1386,1563800004.0
2009-04-14 23:15:00,1.13865,1.13865,1.13795,1.13795,1521200003.0
2009-04-14 23:30:00,1.13795,1.13795,1.13645,1.1375,1137900000.0
2009-04-14 23:45:00,1.13745,1.1378,1.1367,1.137,1210000007.0
2009-04-15 00:00:00,1.137,1.1375,1.13678,1.1371,2092600004.0
2009-04-15 00:15:00,1.1372,1.1375,1.13695,1.1373,557400000.0
2009-04-15 00:30:00,1.1373,1.13745,1.1368,1.1368,696200000.0
2009-04-15 00:45:00,1.1369,1.13745,1.13655,1.13695,1394800002.0
2009-04-15 01:00:00,1.1369,1.13715,1.13633,1.137,1854999990.0
2009-04-15 01:15:00,1.13669,1.13705,1.13643,1.13695,1953600028.0
2009-04-15 01:30:00,1.13695,1.13723,1.13665,1.13705,1821000008.0
2009-04-15 01:45:00,1.13705,1.1373,1.13664,1.13715,1792700029.0
2009-04-15 02:00:00,1.13715,1.13735,1.1365,1.1371,1651200001.0
2009-04-15 02:15:00,1.1371,1.13845,1.13705,1.13845,1528199997.0
2009-04-15 02:30:00,1.1384,1.13925,1.1379,1.1391,3406800002.0
2009-04-15 02:45:00,1.13905,1.13935,1.13865,1.1387,2498200003.0
2009-04-15 03:00:00,1.13865,1.1388,1.13795,1.1385,3219400002.0
2009-04-15 03:15:00,1.1385,1.14,1.13845,1.13925,3829999998.0
2009-04-15 03:30:00,1.13925,1.14085,1.13925,1.1402,3463800009.0
2009-04-15 03:45:00,1.1402,1.1402,1.1386,1.1391,5190800008.0
2009-04-15 04:00:00,1.1391,1.13965,1.1383,1.1385,4920200010.0
2009-04-15 04:15:00,1.1383,1.13925,1.1382,1.1388,2687100004.0
2009-04-15 04:30:00,1.1388,1.1397,1.1385,1.1397,2720000014.0
2009-04-15 04:45:00,1.1397,1.13985,1.13865,1.1392,3400000043.0
2009-04-15 05:00:00,1.13915,1.13925,1.1385,1.1386,2273400010.0
2009-04-15 05:15:00,1.1386,1.13925,1.13855,1.1386,1554600001.0
2009-04-15 05:30:00,1.1386,1.1388,1.1384,1.1388,737600003.0
2009-04-15 05:45:00,1.1387,1.1389,1.1385,1.1387,2020000018.0
2009-04-15 06:00:00,1.13865,1.13915,1.1386,1.13875,1456799994.0
2009-04-15 06:15:00,1.13875,1.1398,1.13875,1.13895,3468500013.0
2009-04-15 06:30:00,1.13895,1.13935,1.1386,1.1386,2488800015.0
2009-04-15 06:45:00,1.1386,1.139,1.13765,1.1386,2072600005.0
2009-04-15 07:00:00,1.1386,1.14,1.13855,1.13955,3768600010.0
2009-04-15 07:15:00,1.13955,1.14065,1.1395,1.1396,4501200018.0
2009-04-15 07:30:00,1.1396,1.14055,1.1396,1.1405,3730200026.0
2009-04-15 07:45:00,1.1405,1.141,1.14035,1.14095,4325199993.0
2009-04-15 08:00:00,1.1407,1.14165,1.14025,1.1406,4012999979.0
2009-04-15 08:15:00,1.1406,1.14165,1.1402,1.1413,6356399984.0
2009-04-15 08:30:00,1.1413,1.14305,1.1412,1.1427,9486999970.0
2009-04-15 08:45:00,1.1428,1.14335,1.142,1.14315,9078899985.0
2009-04-15 09:00:00,1.14315,1.14315,1.1422,1.14245,10360299931.0
2009-04-15 09:15:00,1.14245,1.14345,1.14205,1.1434,9123499946.0
2009-04-15 09:30:00,1.14355,1.1449,1.1428,1.1431,8988299953.0
2009-04-15 09:45:00,1.1431,1.1434,1.14225,1.14285,9076299910.0
2009-04-15 10:00:00,1.1429,1.144,1.14245,1.1436,9399799906.0
2009-04-15 10:15:00,1.1436,1.14495,1.1435,1.14385,8288399893.0
2009-04-15 10:30:00,1.1438,1.144,1.14065,1.14075,12562699868.0
2009-04-15 10:45:00,1.1408,1.14195,1.1404,1.1418,10472799967.0
2009-04-15 11:00:00,1.1418,1.14225,1.1411,1.14205,12291499925.0
2009-04-15 11:15:00,1.14205,1.1426,1.1414,1.1424,11985499880.0
2009-04-15 11:30:00,1.1424,1.1433,1.142,1.1432,7894199935.0
2009-04-15 11:45:00,1.1432,1.14325,1.14142,1.1422,6445399957.0
2009-04-15 12:00:00,1.1422,1.1427,1.1417,1.142,5240399935.0
2009-04-15 12:15:00,1.14195,1.1427,1.1411,1.1414,5991299951.0
2009-04-15 12:30:00,1.14135,1.14165,1.13905,1.1397,6663099946.0
2009-04-15 12:45:00,1.1397,1.14095,1.1396,1.1408,9221099941.0
2009-04-15 13:00:00,1.1408,1.14215,1.1407,1.1419,11807899851.0
2009-04-15 13:15:00,1.1419,1.14405,1.1418,1.14385,11621199921.0
2009-04-15 13:30:00,1.14395,1.145,1.1427,1.14425,14339599915.0
2009-04-15 13:45:00,1.14425,1.1472,1.1441,1.1463,9260899966.0
2009-04-15 14:00:00,1.14615,1.1472,1.14555,1.1463,11493800000.0
2009-04-15 14:15:00,1.1463,1.14645,1.14515,1.1453,9418599987.0
2009-04-15 14:30:00,1.1452,1.14865,1.1445,1.1472,12197500005.0
2009-04-15 14:45:00,1.1472,1.1476,1.1468,1.1469,10459799927.0
2009-04-15 15:00:00,1.1468,1.1479,1.1466,1.1473,9419400094.0
2009-04-15 15:15:00,1.14725,1.1486,1.1472,1.148,10277700083.0
2009-04-15 15:30:00,1.148,1.14865,1.1467,1.1471,13770300056.0
2009-04-15 15:45:00,1.1471,1.1475,1.14595,1.1471,11365199970.0
2009-04-15 16:00:00,1.1471,1.1478,1.14625,1.1478,13183999977.0
2009-04-15 16:15:00,1.1478,1.14785,1.1452,1.14595,11055499990.0
2009-04-15 16:30:00,1.146,1.1468,1.14565,1.1458,9601699992.0
2009-04-15 16:45:00,1.1458,1.1477,1.14565,1.1472,10115399998.0
2009-04-15 17:00:00,1.14715,1.1474,1.14445,1.14465,8828799994.0
2009-04-15 17:15:00,1.14465,1.14605,1.14405,1.1452,9129899997.0
2009-04-15 17:30:00,1.1452,1.14605,1.145,1.1456,5227199986.0
2009-04-15 17:45:00,1.14555,1.146,1.145,1.14525,5206000007.0
2009-04-15 18:00:00,1.14525,1.14575,1.144,1.1452,3011299990.0
2009-04-15 18:15:00,1.14515,1.14525,1.14315,1.1435,4753599980.0
2009-04-15 18:30:00,1.1435,1.14405,1.14275,1.14395,3370599987.0
2009-04-15 18:45:00,1.14395,1.14395,1.14215,1.1427,3915599978.0
2009-04-15 19:00:00,1.1426,1.14365,1.1426,1.14305,2902999991.0
2009-04-15 19:15:00,1.14295,1.1435,1.14225,1.1431,4973599984.0
2009-04-15 19:30:00,1.1431,1.14385,1.1422,1.14335,2645999999.0
2009-04-15 19:45:00,1.14335,1.14515,1.1433,1.1438,2149399998.0
2009-04-15 20:00:00,1.14385,1.1444,1.1429,1.14325,2880699997.0
2009-04-15 20:15:00,1.14325,1.14455,1.14315,1.1441,3172999999.0
2009-04-15 20:30:00,1.1441,1.1447,1.14309,1.1439,3908799980.0
2009-04-15 20:45:00,1.14395,1.1447,1.1437,1.14405,3042999979.0
2009-04-15 21:00:00,1.14405,1.14565,1.14375,1.14515,2336999999.0
2009-04-15 21:15:00,1.14515,1.1452,1.1428,1.14455,4439999989.0
2009-04-15 21:30:00,1.14455,1.1448,1.1435,1.14378,2850899988.0
2009-04-15 21:45:00,1.14405,1.1441,1.1428,1.1432,2441599999.0
2009-04-15 22:00:00,1.14325,1.1438,1.1427,1.14285,2385000006.0
2009-04-15 22:15:00,1.1429,1.1434,1.1421,1.14285,2794200005.0
2009-04-15 22:30:00,1.14275,1.1433,1.1426,1.1427,2361700007.0
2009-04-15 22:45:00,1.1427,1.14355,1.1425,1.14265,1795700004.0
2009-04-15 23:00:00,1.14265,1.14275,1.14216,1.1427,414000001.0
2009-04-15 23:15:00,1.14275,1.14315,1.14248,1.14255,1383400006.0
2009-04-15 23:30:00,1.1426,1.1437,1.1426,1.1437,664399999.0
2009-04-15 23:45:00,1.14385,1.14385,1.1433,1.1438,1072000009.0
2009-04-16 00:00:00,1.1436,1.1438,1.14296,1.1431,1185000001.0
2009-04-16 00:15:00,1.1431,1.14365,1.14305,1.1435,1645799998.0
2009-04-16 00:30:00,1.1435,1.14375,1.14265,1.1427,1664898953.0
2009-04-16 00:45:00,1.1427,1.143,1.14235,1.14235,1962000017.0
2009-04-16 01:00:00,1.1424,1.14425,1.14235,1.1435,2874200003.0
2009-04-16 01:15:00,1.1435,1.1437,1.14335,1.1435,850600003.0
2009-04-16 01:30:00,1.1435,1.14355,1.1425,1.1431,1696400008.0
2009-04-16 01:45:00,1.1431,1.14335,1.1427,1.1427,664600001.0
2009-04-16 02:00:00,1.1427,1.14275,1.14195,1.1422,1270000001.0
2009-04-16 02:15:00,1.14225,1.14225,1.14105,1.14165,3498600000.0
2009-04-16 02:30:00,1.14165,1.14165,1.1411,1.1413,1096600000.0
2009-04-16 02:45:00,1.1413,1.1414,1.1398,1.1399,2595300003.0
2009-04-16 03:00:00,1.1399,1.1409,1.1399,1.14035,2115000004.0
2009-04-16 03:15:00,1.14045,1.14175,1.14035,1.1413,1950600001.0
2009-04-16 03:30:00,1.14145,1.14185,1.1409,1.1416,1102000001.0
2009-04-16 03:45:00,1.1416,1.1423,1.1409,1.1419,2184100005.0
2009-04-16 04:00:00,1.1419,1.1438,1.14175,1.1424,6242200026.0
2009-04-16 04:15:00,1.1424,1.14375,1.14225,1.1434,5930800052.0
2009-04-16 04:30:00,1.14335,1.1447,1.14285,1.1445,7775200077.0
2009-04-16 04:45:00,1.14445,1.1445,1.1434,1.14385,3525400038.0
2009-04-16 05:00:00,1.14385,1.14415,1.1427,1.1431,2967800010.0
2009-04-16 05:15:00,1.14305,1.14345,1.1426,1.14265,2337000036.0
2009-04-16 05:30:00,1.14265,1.14295,1.142,1.1424,2049000021.0
2009-04-16 05:45:00,1.1425,1.14385,1.1425,1.14315,4098600034.0
2009-04-16 06:00:00,1.1432,1.14385,1.1425,1.1436,3413800014.0
2009-04-16 06:15:00,1.1435,1.1436,1.1429,1.14355,3526600036.0
2009-04-16 06:30:00,1.1434,1.1444,1.14325,1.14415,4252800040.0
2009-04-16 06:45:00,1.1441,1.145,1.144,1.14405,3558400042.0
2009-04-16 07:00:00,1.14405,1.1445,1.1436,1.1442,2761800012.0
2009-04-16 07:15:00,1.14425,1.14545,1.1442,1.14495,4406400028.0
2009-04-16 07:30:00,1.1449,1.14655,1.14485,1.1465,6599200051.0
2009-04-16 07:45:00,1.1465,1.14655,1.14505,1.1458,5020800033.0
2009-04-16 08:00:00,1.1458,1.146,1.14435,1.1445,6969000012.0
2009-04-16 08:15:00,1.1444,1.1447,1.14315,1.14325,7887800022.0
2009-04-16 08:30:00,1.1433,1.14465,1.143,1.144,10888600012.0
2009-04-16 08:45:00,1.144,1.1454,1.144,1.1453,10083700001.0
2009-04-16 09:00:00,1.1453,1.1467,1.1453,1.1467,7710800003.0
2009-04-16 09:15:00,1.1467,1.1473,1.14505,1.14535,4762200014.0
2009-04-16 09:30:00,1.1454,1.14775,1.1454,1.1473,10092000008.0
2009-04-16 09:45:00,1.1474,1.1483,1.14585,1.14585,12354299987.0
2009-04-16 10:00:00,1.14585,1.1481,1.14575,1.1474,12830199991.0
2009-04-16 10:15:00,1.1473,1.14805,1.1468,1.14715,9510400012.0
2009-04-16 10:30:00,1.14715,1.14755,1.1467,1.147,10025399998.0
2009-04-16 10:45:00,1.14695,1.1479,1.14675,1.1479,7239600000.0
2009-04-16 11:00:00,1.1479,1.14995,1.14745,1.1488,6835400004.0
2009-04-16 11:15:00,1.1488,1.1512,1.14815,1.151,9156700007.0
2009-04-16 11:30:00,1.151,1.15195,1.15065,1.1509,7631000001.0
2009-04-16 11:45:00,1.1509,1.1512,1.14955,1.15045,6220100006.0
2009-04-16 12:00:00,1.1505,1.1507,1.1497,1.14985,7887800028.0
2009-04-16 12:15:00,1.14985,1.1499,1.14755,1.14795,10055599994.0
2009-04-16 12:30:00,1.14795,1.1491,1.1478,1.1488,7746100016.0
2009-04-16 12:45:00,1.1487,1.1505,1.14855,1.14935,7229299998.0
2009-04-16 13:00:00,1.14935,1.15,1.14875,1.1492,6444799995.0
2009-04-16 13:15:00,1.1492,1.1496,1.1479,1.14825,6167199994.0
2009-04-16 13:30:00,1.14835,1.14885,1.1478,1.14845,9186299973.0
2009-04-16 13:45:00,1.14835,1.14845,1.14615,1.14615,8532300019.0
2009-04-16 14:00:00,1.14615,1.1469,1.14565,1.1463,10994300008.0
2009-04-16 14:15:00,1.1463,1.1469,1.14475,1.1451,11444799997.0
2009-04-16 14:30:00,1.14525,1.1466,1.14465,1.1461,12801800019.0
2009-04-16 14:45:00,1.1461,1.1468,1.1454,1.1457,6365500029.0
2009-04-16 15:00:00,1.1456,1.1459,1.1448,1.1456,6286200001.0
2009-04-16 15:15:00,1.14565,1.1467,1.14555,1.14595,7840900016.0
2009-04-16 15:30:00,1.14595,1.1466,1.14545,1.14645,6350399996.0
2009-04-16 15:45:00,1.1465,1.1469,1.1455,1.14575,7514518003.0
2009-04-16 16:00:00,1.14575,1.14605,1.14465,1.14495,6818800003.0
2009-04-16 16:15:00,1.14495,1.1454,1.1445,1.145,6135500000.0
2009-04-16 16:30:00,1.14505,1.1465,1.1447,1.1462,5074000015.0
2009-04-16 16:45:00,1.1462,1.1477,1.14555,1.1475,7343700004.0
2009-04-16 17:00:00,1.14755,1.1485,1.1466,1.14825,5118600007.0
2009-04-16 17:15:00,1.14825,1.14905,1.14665,1.1475,6809600000.0
2009-04-16 17:30:00,1.14745,1.1479,1.14665,1.14715,5853000007.0
2009-04-16 17:45:00,1.14715,1.14715,1.146,1.1471,7612999998.0
2009-04-16 18:00:00,1.14705,1.1475,1.1463,1.1466,2809999992.0
2009-04-16 18:15:00,1.14655,1.1479,1.14635,1.1474,6755600011.0
2009-04-16 18:30:00,1.1474,1.1475,1.1463,1.1467,4528100001.0
2009-04-16 18:45:00,1.1467,1.1475,1.14655,1.1467,3075799998.0
2009-04-16 19:00:00,1.1467,1.14725,1.1465,1.14695,7202200003.0
2009-04-16 19:15:00,1.14695,1.1482,1.14655,1.14795,8107399993.0
2009-04-16 19:30:00,1.14795,1.1489,1.1479,1.14875,4087399998.0
2009-04-16 19:45:00,1.1488,1.15125,1.1488,1.1495,6596899997.0
2009-04-16 20:00:00,1.14955,1.1496,1.14825,1.14885,5341000001.0
2009-04-16 20:15:00,1.14885,1.14935,1.14785,1.1484,3894199999.0
2009-04-16 20:30:00,1.1485,1.1485,1.14675,1.14715,5726000005.0
2009-04-16 20:45:00,1.14715,1.14775,1.14705,1.14735,3584000009.0
2009-04-16 21:00:00,1.14725,1.1479,1.14605,1.1467,4072199996.0
2009-04-16 21:15:00,1.1467,1.14695,1.14575,1.1466,3901400016.0
2009-04-16 21:30:00,1.14655,1.1471,1.146,1.14675,3576400011.0
2009-04-16 21:45:00,1.1468,1.14835,1.1468,1.14815,3792000008.0
2009-04-16 22:00:00,1.14795,1.14805,1.1468,1.14695,1935900000.0
2009-04-16 22:15:00,1.1469,1.147,1.14596,1.1464,1387200000.0
2009-04-16 22:30:00,1.1464,1.1471,1.14635,1.14705,844799999.0
2009-04-16 22:45:00,1.14705,1.1472,1.1463,1.1463,1109800000.0
2009-04-16 23:00:00,1.1463,1.1468,1.14609,1.1464,1618800005.0
2009-04-16 23:15:00,1.14645,1.14755,1.14612,1.14705,1501200005.0
2009-04-16 23:30:00,1.147,1.1477,1.14648,1.1468,1308400003.0
2009-04-16 23:45:00,1.1469,1.14725,1.14659,1.1472,1431300007.0
2009-04-17 00:00:00,1.1472,1.1473,1.14682,1.14716,1030600002.0
2009-04-17 00:15:00,1.1473,1.1474,1.14694,1.1473,955000000.0
2009-04-17 00:30:00,1.1473,1.14735,1.1466,1.1468,1510600005.0
2009-04-17 00:45:00,1.1469,1.1476,1.14659,1.14685,1512400000.0
2009-04-17 01:00:00,1.14685,1.14685,1.14613,1.14624,1521600003.0
2009-04-17 01:15:00,1.1466,1.14675,1.14631,1.1464,1071000000.0
2009-04-17 01:30:00,1.1464,1.1465,1.14585,1.146,1805400001.0
2009-04-17 01:45:00,1.14605,1.1474,1.14555,1.1473,2597600005.0
2009-04-17 02:00:00,1.1474,1.14745,1.1467,1.14725,3615400005.0
2009-04-17 02:15:00,1.14725,1.1485,1.1468,1.14815,2537800009.0
2009-04-17 02:30:00,1.14815,1.1488,1.1479,1.1487,3447799998.0
2009-04-17 02:45:00,1.1487,1.14975,1.1485,1.1492,3588200006.0
2009-04-17 03:00:00,1.1492,1.15,1.14855,1.1497,3157300003.0
2009-04-17 03:15:00,1.1497,1.1503,1.1497,1.15015,3282600003.0
2009-04-17 03:30:00,1.15015,1.15035,1.1497,1.15,2468800001.0
2009-04-17 03:45:00,1.15,1.15005,1.14914,1.1498,2880400011.0
2009-04-17 04:00:00,1.1498,1.1502,1.14955,1.1497,2893200012.0
2009-04-17 04:15:00,1.1497,1.1513,1.1496,1.1511,5124900026.0
2009-04-17 04:30:00,1.1509,1.1516,1.15045,1.1514,4555400013.0
2009-04-17 04:45:00,1.1514,1.1522,1.1512,1.1522,3367400010.0
2009-04-17 05:00:00,1.1522,1.15235,1.1514,1.15155,3619400002.0
2009-04-17 05:15:00,1.15145,1.154,1.1512,1.15365,4265100020.0
2009-04-17 05:30:00,1.1536,1.15365,1.1514,1.15165,6201000035.0
2009-04-17 05:45:00,1.15155,1.15285,1.1515,1.1521,2093300004.0
2009-04-17 06:00:00,1.1521,1.1533,1.15165,1.1527,4390548021.0
2009-04-17 06:15:00,1.1527,1.15575,1.1527,1.15525,8300300022.0
2009-04-17 06:30:00,1.15525,1.15535,1.15435,1.15465,5969100026.0
2009-04-17 06:45:00,1.1546,1.15485,1.1539,1.15415,5781600034.0
2009-04-17 07:00:00,1.15455,1.15455,1.15365,1.15435,4481400024.0
2009-04-17 07:15:00,1.15435,1.1547,1.15365,1.15375,2951600027.0
2009-04-17 07:30:00,1.1538,1.15405,1.1525,1.1526,6596600049.0
2009-04-17 07:45:00,1.1526,1.15355,1.1526,1.1533,6383800078.0
2009-04-17 08:00:00,1.1533,1.15605,1.1533,1.15535,7149800004.0
2009-04-17 08:15:00,1.15535,1.1558,1.1543,1.15535,6184000005.0
2009-04-17 08:30:00,1.1554,1.15575,1.15415,1.1554,7755800009.0
2009-04-17 08:45:00,1.1555,1.157,1.15455,1.15635,4512100002.0
2009-04-17 09:00:00,1.1565,1.1569,1.15475,1.15605,7684499996.0
2009-04-17 09:15:00,1.15595,1.15685,1.15475,1.1553,10473764527.0
2009-04-17 09:30:00,1.15525,1.15675,1.1551,1.1555,6461899998.0
2009-04-17 09:45:00,1.1555,1.1577,1.15495,1.15765,9245800005.0
2009-04-17 10:00:00,1.15765,1.16075,1.15755,1.16015,6774099998.0
2009-04-17 10:15:00,1.1601,1.16365,1.1598,1.1632,7085100002.0
2009-04-17 10:30:00,1.1632,1.1633,1.1606,1.1611,8778299993.0
2009-04-17 10:45:00,1.1611,1.16315,1.1606,1.163,6258599999.0
2009-04-17 11:00:00,1.16295,1.1634,1.16215,1.1624,7688815996.0
2009-04-17 11:15:00,1.1624,1.1629,1.162,1.16225,6645899999.0
2009-04-17 11:30:00,1.16225,1.1629,1.16145,1.16205,3686000002.0
2009-04-17 11:45:00,1.16215,1.16265,1.16155,1.1621,5643599999.0
2009-04-17 12:00:00,1.1621,1.1634,1.16205,1.1632,7131699998.0
2009-04-17 12:15:00,1.1632,1.16425,1.16155,1.163,5277599995.0
2009-04-17 12:30:00,1.163,1.16575,1.1623,1.16555,7795600009.0
2009-04-17 12:45:00,1.16555,1.16585,1.1642,1.16495,5221800007.0
2009-04-17 13:00:00,1.16495,1.1663,1.1648,1.1654,4895700002.0
2009-04-17 13:15:00,1.16535,1.167,1.165,1.1669,7267099998.0
2009-04-17 13:30:00,1.1669,1.16705,1.1653,1.1654,4500200005.0
2009-04-17 13:45:00,1.1654,1.16575,1.16455,1.16465,3521900002.0
2009-04-17 14:00:00,1.16465,1.16555,1.1646,1.16555,2621300001.0
2009-04-17 14:15:00,1.1656,1.16645,1.1649,1.1663,4247900006.0
2009-04-17 14:30:00,1.1663,1.1678,1.166,1.166,4805400000.0
2009-04-17 14:45:00,1.166,1.16715,1.1649,1.1668,4657800009.0
2009-04-17 15:00:00,1.1669,1.1688,1.16625,1.16775,5723000006.0
2009-04-17 15:15:00,1.16785,1.16785,1.16525,1.1653,4215200003.0
2009-04-17 15:30:00,1.1654,1.16615,1.1649,1.1649,6437800002.0
2009-04-17 15:45:00,1.1649,1.16635,1.1645,1.1658,5866000013.0
2009-04-17 16:00:00,1.16575,1.16615,1.16475,1.16545,5100900000.0
2009-04-17 16:15:00,1.16545,1.1667,1.1654,1.16575,3968200009.0
2009-04-17 16:30:00,1.1658,1.1663,1.16405,1.1652,4844600010.0
2009-04-17 16:45:00,1.1652,1.166,1.16475,1.1651,5055300000.0
2009-04-17 17:00:00,1.1651,1.1671,1.16495,1.1669,4105399998.0
2009-04-17 17:15:00,1.1668,1.16745,1.1652,1.16645,4628100005.0
2009-04-17 17:30:00,1.1663,1.167,1.1658,1.1669,4793000006.0
2009-04-17 17:45:00,1.1669,1.16765,1.1666,1.16745,3170000005.0
2009-04-17 18:00:00,1.16745,1.16785,1.1664,1.1669,2011699998.0
2009-04-17 18:15:00,1.1669,1.16755,1.16675,1.16715,1981800002.0
2009-04-17 18:30:00,1.16715,1.1677,1.16705,1.1672,2425300000.0
2009-04-17 18:45:00,1.16725,1.1678,1.1668,1.1668,2945800003.0
2009-04-17 19:00:00,1.16695,1.1675,1.1663,1.1672,2444199999.0
2009-04-17 19:15:00,1.16725,1.16725,1.1664,1.1666,1611000002.0
2009-04-17 19:30:00,1.16665,1.1669,1.16635,1.16665,929399999.0
2009-04-17 19:45:00,1.16665,1.1669,1.1664,1.1669,969600000.0
2009-04-17 20:00:00,1.1669,1.1684,1.16645,1.168,2003499997.0
2009-04-17 20:15:00,1.16805,1.1683,1.1674,1.1677,1882500002.0
2009-04-17 20:30:00,1.1677,1.1678,1.16665,1.1674,1178600001.0
2009-04-17 20:45:00,1.1674,1.16815,1.16665,1.1673,3447799998.0
2009-04-17 21:00:00,1.16735,1.1674,1.1666,1.167,2796700002.0
2009-04-17 21:15:00,1.167,1.1675,1.1668,1.1673,1639400000.0
2009-04-17 21:30:00,1.1673,1.1674,1.16705,1.1671,526100000.0
2009-04-17 21:45:00,1.1671,1.16745,1.1663,1.1672,2075400002.0
2009-04-17 22:00:00,1.16715,1.1675,1.167,1.16715,1216799999.0
2009-04-17 22:15:00,1.16715,1.16715,1.16615,1.1663,1975400000.0
2009-04-17 22:30:00,1.16635,1.1664,1.165,1.1653,2592800002.0
2009-04-17 22:45:00,1.1653,1.16555,1.1645,1.16495,1751000001.0
2009-04-19 23:00:00,1.16484,1.16556,1.16422,1.16522,2453200018.0
2009-04-19 23:15:00,1.1652,1.16705,1.1649,1.1655,3048400041.0
2009-04-19 23:30:00,1.1655,1.16593,1.16512,1.1655,1521800008.0
2009-04-19 23:45:00,1.16555,1.16633,1.1655,1.1662,1291000003.0
2009-04-20 00:00:00,1.1662,1.16875,1.1661,1.1685,819800000.0
2009-04-20 00:15:00,1.1685,1.1685,1.1669,1.16785,1084000000.0
2009-04-20 00:30:00,1.16795,1.168,1.1666,1.1667,1013200000.0
2009-04-20 00:45:00,1.1667,1.1671,1.1656,1.1656,831000000.0
2009-04-20 01:00:00,1.16525,1.16685,1.16525,1.1663,1066800001.0
2009-04-20 01:15:00,1.1663,1.1677,1.1663,1.16745,2367999998.0
2009-04-20 01:30:00,1.1675,1.1679,1.16685,1.1673,2650800000.0
2009-04-20 01:45:00,1.16735,1.1687,1.16705,1.1686,3574800001.0
2009-04-20 02:00:00,1.1686,1.1692,1.16815,1.16845,2029800000.0
2009-04-20 02:15:00,1.16845,1.17015,1.16805,1.16975,3040799998.0
2009-04-20 02:30:00,1.1698,1.1718,1.16895,1.17135,2567000000.0
2009-04-20 02:45:00,1.17125,1.17155,1.17055,1.17055,1588400000.0
2009-04-20 03:00:00,1.17055,1.1716,1.17005,1.17115,1675800000.0
2009-04-20 03:15:00,1.17115,1.1716,1.1708,1.1711,1540199999.0
2009-04-20 03:30:00,1.1712,1.1716,1.17,1.1709,3075200000.0
2009-04-20 03:45:00,1.1708,1.17105,1.1704,1.1707,4463000026.0
2009-04-20 04:00:00,1.17055,1.17105,1.17005,1.17075,2224000000.0
2009-04-20 04:15:00,1.1708,1.1708,1.1698,1.16995,2322400005.0
2009-04-20 04:30:00,1.16995,1.17,1.1691,1.16935,2467300001.0
2009-04-20 04:45:00,1.16935,1.16975,1.16885,1.1694,1939800005.0
2009-04-20 05:00:00,1.1694,1.1694,1.16799,1.1691,2705000009.0
2009-04-20 05:15:00,1.1691,1.1694,1.1684,1.1688,1542400003.0
2009-04-20 05:30:00,1.1688,1.1688,1.16795,1.1682,3509200033.0
2009-04-20 05:45:00,1.1682,1.169,1.1682,1.1688,2597200023.0
2009-04-20 06:00:00,1.1688,1.1692,1.16855,1.1687,2288200009.0
2009-04-20 06:15:00,1.1687,1.169,1.16815,1.16815,3022400015.0
2009-04-20 06:30:00,1.16815,1.1685,1.16795,1.168,3642200012.0
2009-04-20 06:45:00,1.168,1.1683,1.16727,1.168,3409200007.0
2009-04-20 07:00:00,1.1679,1.1685,1.16765,1.1682,2261200005.0
2009-04-20 07:15:00,1.1682,1.16865,1.16775,1.1678,2872400010.0
2009-04-20 07:30:00,1.1679,1.16835,1.1675,1.1681,4022800032.0
2009-04-20 07:45:00,1.1681,1.16915,1.168,1.1688,6474600103.0
2009-04-20 08:00:00,1.1688,1.1699,1.168,1.1683,9141799998.0
2009-04-20 08:15:00,1.1684,1.1701,1.16825,1.1695,8530199995.0
2009-04-20 08:30:00,1.16945,1.1711,1.16915,1.1704,10857600015.0
2009-04-20 08:45:00,1.17045,1.1705,1.16915,1.16915,11001800006.0
2009-04-20 09:00:00,1.1692,1.17025,1.16865,1.17,9990800009.0
2009-04-20 09:15:00,1.17,1.1708,1.1693,1.16945,9523999997.0
2009-04-20 09:30:00,1.16945,1.1695,1.1672,1.168,9956699998.0
2009-04-20 09:45:00,1.168,1.1694,1.1678,1.1688,11687100002.0
2009-04-20 10:00:00,1.1688,1.1691,1.1681,1.16865,7071499998.0
2009-04-20 10:15:00,1.1687,1.1693,1.1677,1.1679,7349900000.0
2009-04-20 10:30:00,1.16795,1.16925,1.16785,1.1686,9550000017.0
2009-04-20 10:45:00,1.1686,1.1703,1.1685,1.1701,9051200004.0
2009-04-20 11:00:00,1.1701,1.1707,1.1694,1.17055,8572800017.0
2009-04-20 11:15:00,1.17055,1.17135,1.17005,1.1713,8748599998.0
2009-04-20 11:30:00,1.17135,1.17135,1.1694,1.1699,7110800004.0
2009-04-20 11:45:00,1.17005,1.17045,1.16915,1.1701,9212799987.0
2009-04-20 12:00:00,1.1701,1.17125,1.1696,1.17005,9395800005.0
2009-04-20 12:15:00,1.17005,1.17035,1.1693,1.17,6097799988.0
2009-04-20 12:30:00,1.17,1.1709,1.1692,1.1702,4442000002.0
2009-04-20 12:45:00,1.1702,1.171,1.1697,1.1707,5940000003.0
2009-04-20 13:00:00,1.1705,1.17105,1.169,1.17085,8621599984.0
2009-04-20 13:15:00,1.1709,1.17175,1.17075,1.17175,7811599999.0
2009-04-20 13:30:00,1.1718,1.1718,1.17075,1.1713,6220265999.0
2009-04-20 13:45:00,1.1713,1.1716,1.1707,1.1709,6156599999.0
2009-04-20 14:00:00,1.1709,1.1712,1.16925,1.1705,8210900003.0
2009-04-20 14:15:00,1.17045,1.1713,1.1683,1.1684,8196600000.0
2009-04-20 14:30:00,1.16835,1.1697,1.1682,1.16955,8554699997.0
2009-04-20 14:45:00,1.16955,1.16955,1.16765,1.1681,7038799996.0
2009-04-20 15:00:00,1.1681,1.1696,1.1681,1.169,4652600000.0
2009-04-20 15:15:00,1.169,1.17035,1.1684,1.16925,2958800004.0
2009-04-20 15:30:00,1.1694,1.1704,1.16925,1.17,2730600000.0
2009-04-20 15:45:00,1.1701,1.17335,1.1701,1.1727,4445000004.0
2009-04-20 16:00:00,1.1727,1.17355,1.1717,1.1729,5318800001.0
2009-04-20 16:15:00,1.1729,1.17415,1.1722,1.1724,3816199999.0
2009-04-20 16:30:00,1.1723,1.1728,1.1717,1.1724,5176000005.0
2009-04-20 16:45:00,1.1723,1.1729,1.17055,1.17055,6206900003.0
2009-04-20 17:00:00,1.17055,1.1712,1.1689,1.169,6367999998.0
2009-04-20 17:15:00,1.169,1.1705,1.169,1.16985,5593799998.0
2009-04-20 17:30:00,1.1699,1.1725,1.16985,1.1723,7365399992.0
2009-04-20 17:45:00,1.1723,1.1725,1.17105,1.17135,3879400003.0
2009-04-20 18:00:00,1.1714,1.1718,1.1695,1.1698,4625399996.0
2009-04-20 18:15:00,1.1698,1.1704,1.1692,1.16975,3802000000.0
2009-04-20 18:30:00,1.16975,1.16975,1.1682,1.16885,3821099996.0
2009-04-20 18:45:00,1.16885,1.16905,1.1683,1.16855,2764800010.0
2009-04-20 19:00:00,1.16855,1.1702,1.16855,1.17005,3394200002.0
2009-04-20 19:15:00,1.17005,1.171,1.16955,1.1696,5769400004.0
2009-04-20 19:30:00,1.1696,1.16995,1.169,1.16935,4760699992.0
2009-04-20 19:45:00,1.16935,1.1696,1.1687,1.169,3608400001.0
2009-04-20 20:00:00,1.169,1.1691,1.16825,1.1684,3731199992.0
2009-04-20 20:15:00,1.1684,1.1686,1.1682,1.1682,2741200004.0
2009-04-20 20:30:00,1.1681,1.169,1.16795,1.16865,4280800006.0
2009-04-20 20:45:00,1.16875,1.169,1.168,1.1687,2328000001.0
2009-04-20 21:00:00,1.1687,1.169,1.16775,1.1678,3259400008.0
2009-04-20 21:15:00,1.1678,1.1685,1.16735,1.1684,3665199997.0
2009-04-20 21:30:00,1.1684,1.1689,1.16795,1.1687,1735600004.0
2009-04-20 21:45:00,1.1687,1.169,1.16805,1.169,2328300002.0
2009-04-20 22:00:00,1.1689,1.1694,1.1684,1.169,2173300004.0
2009-04-20 22:15:00,1.169,1.169,1.1682,1.16855,1610300001.0
2009-04-20 22:30:00,1.16855,1.169,1.1685,1.1688,1215600002.0
2009-04-20 22:45:00,1.1689,1.1689,1.16827,1.1687,1003200000.0
2009-04-20 23:00:00,1.1685,1.16915,1.16822,1.16905,667799999.0
2009-04-20 23:15:00,1.16905,1.1694,1.16882,1.16915,899999996.0
2009-04-20 23:30:00,1.16925,1.16965,1.16865,1.1687,1537799999.0
2009-04-20 23:45:00,1.1687,1.16915,1.16837,1.1688,1106000007.0
2009-04-21 00:00:00,1.16885,1.16895,1.16819,1.1685,1571199999.0
2009-04-21 00:15:00,1.16829,1.1686,1.16797,1.16835,1835599996.0
2009-04-21 00:30:00,1.16835,1.16865,1.1683,1.16865,1555000009.0
2009-04-21 00:45:00,1.16865,1.16895,1.16843,1.1687,1585400005.0
2009-04-21 01:00:00,1.1688,1.1691,1.16805,1.1683,1688200009.0
2009-04-21 01:15:00,1.1683,1.1686,1.1679,1.16835,2031399993.0
2009-04-21 01:30:00,1.16835,1.1692,1.16805,1.1691,2223800007.0
2009-04-21 01:45:00,1.1691,1.1706,1.169,1.1701,4414800013.0
2009-04-21 02:00:00,1.1701,1.17055,1.1698,1.1702,3165600012.0
2009-04-21 02:15:00,1.1702,1.17095,1.17015,1.17035,6769000029.0
2009-04-21 02:30:00,1.17035,1.1705,1.1691,1.16975,2380200002.0
2009-04-21 02:45:00,1.16965,1.1701,1.16925,1.16965,2142300006.0
2009-04-21 03:00:00,1.1697,1.17035,1.1685,1.16905,7617600003.0
2009-04-21 03:15:00,1.1692,1.16965,1.1687,1.16925,4474800017.0
2009-04-21 03:30:00,1.16925,1.16965,1.16865,1.16955,2804200000.0
2009-04-21 03:45:00,1.16955,1.16955,1.16865,1.16925,3134000011.0
2009-04-21 04:00:00,1.1694,1.1695,1.16885,1.16935,2347800008.0
2009-04-21 04:15:00,1.16915,1.1694,1.1684,1.169,3092600009.0
2009-04-21 04:30:00,1.169,1.1691,1.16855,1.16865,2134000018.0
2009-04-21 04:45:00,1.16855,1.16875,1.168,1.16815,2333400019.0
2009-04-21 05:00:00,1.16815,1.16885,1.16805,1.16875,2028600012.0
2009-04-21 05:15:00,1.16875,1.16895,1.1683,1.1687,4913600049.0
2009-04-21 05:30:00,1.1688,1.16885,1.1677,1.16808,5511000054.0
2009-04-21 05:45:00,1.16815,1.1687,1.1679,1.1683,6949400074.0
2009-04-21 06:00:00,1.1683,1.1687,1.1682,1.16845,2243000023.0
2009-04-21 06:15:00,1.16845,1.1687,1.1682,1.16865,841400007.0
2009-04-21 06:30:00,1.16852,1.1687,1.168,1.16805,1591400001.0
2009-04-21 06:45:00,1.16805,1.1685,1.16795,1.1684,1486800000.0
2009-04-21 07:00:00,1.1681,1.1682,1.1674,1.1677,1361400003.0
2009-04-21 07:15:00,1.1677,1.1678,1.16716,1.1676,2578399996.0
2009-04-21 07:30:00,1.1677,1.16825,1.16735,1.1675,4020400010.0
2009-04-21 07:45:00,1.1676,1.16815,1.16745,1.16755,2818200011.0
2009-04-21 08:00:00,1.16755,1.1697,1.16735,1.16915,4668800002.0
2009-04-21 08:15:00,1.16915,1.16985,1.16845,1.16915,4187200005.0
2009-04-21 08:30:00,1.1692,1.1698,1.1687,1.1696,6361399996.0
2009-04-21 08:45:00,1.1696,1.1718,1.1695,1.1714,5357000012.0
2009-04-21 09:00:00,1.1714,1.1714,1.16885,1.1693,4846999994.0
2009-04-21 09:15:00,1.16935,1.1697,1.1685,1.1689,7930600016.0
2009-04-21 09:30:00,1.1689,1.17,1.16875,1.16925,7381099992.0
2009-04-21 09:45:00,1.1692,1.16935,1.1678,1.16875,6207900003.0
2009-04-21 10:00:00,1.16885,1.17025,1.16855,1.1697,5001600012.0
2009-04-21 10:15:00,1.1697,1.1707,1.16915,1.1694,7551600005.0
2009-04-21 10:30:00,1.1694,1.1698,1.1682,1.1693,6719599999.0
2009-04-21 10:45:00,1.1693,1.16945,1.1682,1.1689,6227499998.0
2009-04-21 11:00:00,1.16885,1.1689,1.16605,1.1679,9800099988.0
2009-04-21 11:15:00,1.168,1.16885,1.1673,1.16865,6256400003.0
2009-04-21 11:30:00,1.16865,1.1688,1.1677,1.1685,7135899995.0
2009-04-21 11:45:00,1.16845,1.1695,1.16835,1.16915,6193999990.0
2009-04-21 12:00:00,1.16915,1.16985,1.1681,1.16945,8152399999.0
2009-04-21 12:15:00,1.16945,1.1698,1.1681,1.1684,6060599991.0
2009-04-21 12:30:00,1.1684,1.1691,1.1678,1.1691,6422600031.0
2009-04-21 12:45:00,1.1692,1.16975,1.1687,1.1696,8150800000.0
2009-04-21 13:00:00,1.16965,1.16965,1.1688,1.169,5856800012.0
2009-04-21 13:15:00,1.169,1.1691,1.16735,1.1688,8384200014.0
2009-04-21 13:30:00,1.1688,1.16985,1.16845,1.1696,7633000052.0
2009-04-21 13:45:00,1.1696,1.17,1.16905,1.17,7894200027.0
2009-04-21 14:00:00,1.17005,1.17025,1.16885,1.16885,7259800028.0
2009-04-21 14:15:00,1.16885,1.16975,1.1686,1.1694,9665000007.0
2009-04-21 14:30:00,1.1694,1.17005,1.1685,1.16865,10105700018.0
2009-04-21 14:45:00,1.16875,1.1691,1.1677,1.1685,10191700034.0
2009-04-21 15:00:00,1.1685,1.1702,1.16845,1.16885,10405000016.0
2009-04-21 15:15:00,1.16885,1.16905,1.16675,1.1679,10245100035.0
2009-04-21 15:30:00,1.16785,1.1679,1.16495,1.1656,9624600048.0
2009-04-21 15:45:00,1.16565,1.166,1.16415,1.16555,8757400015.0
2009-04-21 16:00:00,1.16555,1.1664,1.165,1.16605,8283099993.0
2009-04-21 16:15:00,1.16605,1.1661,1.1646,1.16555,8692500009.0
2009-04-21 16:30:00,1.1655,1.1663,1.1652,1.166,7858799997.0
2009-04-21 16:45:00,1.16595,1.16625,1.16525,1.16625,11659800001.0
2009-04-21 17:00:00,1.1663,1.16815,1.1662,1.1669,9245499997.0
2009-04-21 17:15:00,1.1668,1.1668,1.16535,1.1663,11016300047.0
2009-04-21 17:30:00,1.1663,1.16655,1.16495,1.1653,6368800020.0
2009-04-21 17:45:00,1.1652,1.16555,1.1636,1.1652,9588700023.0
2009-04-21 18:00:00,1.16505,1.1668,1.16465,1.1661,4306900001.0
2009-04-21 18:15:00,1.16605,1.1666,1.16515,1.1666,4715900000.0
2009-04-21 18:30:00,1.1665,1.1665,1.1653,1.1654,3137600007.0
2009-04-21 18:45:00,1.1654,1.1662,1.1647,1.1659,3703400002.0
2009-04-21 19:00:00,1.1659,1.1674,1.1659,1.1668,3078500001.0
2009-04-21 19:15:00,1.1668,1.1671,1.1658,1.16675,2029099994.0
2009-04-21 19:30:00,1.1668,1.1669,1.16545,1.16555,2932400004.0
2009-04-21 19:45:00,1.16565,1.16615,1.165,1.166,4396599985.0
2009-04-21 20:00:00,1.166,1.1669,1.1655,1.1669,4119599983.0
2009-04-21 20:15:00,1.1669,1.167,1.1663,1.16685,3600699984.0
2009-04-21 20:30:00,1.16685,1.1685,1.1667,1.1681,4266499991.0
2009-04-21 20:45:00,1.1681,1.169,1.1677,1.1689,3491799982.0
2009-04-21 21:00:00,1.1688,1.1689,1.1676,1.1678,2851200023.0
2009-04-21 21:15:00,1.1677,1.1682,1.16735,1.16805,2793000001.0
2009-04-21 21:30:00,1.16805,1.16885,1.16795,1.16845,2007800005.0
2009-04-21 21:45:00,1.1684,1.16865,1.16825,1.1683,2594800023.0
2009-04-21 22:00:00,1.1683,1.1684,1.16775,1.16805,1376200001.0
2009-04-21 22:15:00,1.16805,1.1682,1.1677,1.16775,833999998.0
2009-04-21 22:30:00,1.1677,1.16785,1.1672,1.1672,1622399999.0
2009-04-21 22:45:00,1.1673,1.1676,1.16715,1.1675,1700199987.0
2009-04-21 23:00:00,1.1675,1.1675,1.1667,1.16715,781400000.0
2009-04-21 23:15:00,1.16715,1.16835,1.1669,1.1683,1226600002.0
2009-04-21 23:30:00,1.1684,1.16865,1.16695,1.16712,2581000002.0
2009-04-21 23:45:00,1.1674,1.1677,1.1671,1.1676,1929400015.0
2009-04-22 00:00:00,1.16765,1.168,1.1673,1.16775,2225200020.0
2009-04-22 00:15:00,1.1678,1.16795,1.16765,1.1677,485600000.0
2009-04-22 00:30:00,1.16745,1.1678,1.16693,1.16702,1496200007.0
2009-04-22 00:45:00,1.1672,1.16905,1.16718,1.1684,3007000010.0
2009-04-22 01:00:00,1.16855,1.1692,1.16745,1.1675,1547600017.0
2009-04-22 01:15:00,1.16745,1.1676,1.1666,1.1674,1225000000.0
2009-04-22 01:30:00,1.1673,1.1678,1.1672,1.16765,1312600003.0
2009-04-22 01:45:00,1.16765,1.1687,1.16645,1.1678,3617200000.0
2009-04-22 02:00:00,1.16775,1.16865,1.16775,1.16855,1857800000.0
2009-04-22 02:15:00,1.16855,1.16915,1.16845,1.16845,1508799999.0
2009-04-22 02:30:00,1.16845,1.16925,1.16835,1.1692,1340800000.0
2009-04-22 02:45:00,1.1692,1.16965,1.1687,1.16915,2080999998.0
2009-04-22 03:00:00,1.1691,1.16995,1.16835,1.1699,1918500000.0
2009-04-22 03:15:00,1.1699,1.1699,1.1688,1.1691,2568000002.0
2009-04-22 03:30:00,1.1691,1.17005,1.1682,1.1697,2472799999.0
2009-04-22 03:45:00,1.1697,1.1697,1.1678,1.16825,4578200027.0
2009-04-22 04:00:00,1.1682,1.16825,1.1671,1.16745,3106000008.0
2009-04-22 04:15:00,1.1674,1.1681,1.16725,1.1675,2205700005.0
2009-04-22 04:30:00,1.16755,1.16785,1.167,1.1673,3835200020.0
2009-04-22 04:45:00,1.1673,1.1681,1.16722,1.1676,3762000026.0
2009-04-22 05:00:00,1.16755,1.1687,1.16755,1.1684,2542999999.0
2009-04-22 05:15:00,1.1684,1.1685,1.1679,1.1679,1039600003.0
2009-04-22 05:30:00,1.1679,1.16885,1.1676,1.16855,4576000051.0
2009-04-22 05:45:00,1.1685,1.16885,1.16765,1.16795,3427200039.0
2009-04-22 06:00:00,1.16795,1.16795,1.1671,1.1677,3400000004.0
2009-04-22 06:15:00,1.16765,1.1684,1.1671,1.1682,1734800002.0
2009-04-22 06:30:00,1.1682,1.16855,1.1673,1.1674,2986200026.0
2009-04-22 06:45:00,1.1674,1.168,1.1673,1.16775,2283200005.0
2009-04-22 07:00:00,1.16775,1.1685,1.1677,1.1681,2678200014.0
2009-04-22 07:15:00,1.1681,1.16825,1.1676,1.1679,1911200011.0
2009-04-22 07:30:00,1.1679,1.1681,1.16745,1.1681,2134200005.0
2009-04-22 07:45:00,1.168,1.1692,1.16755,1.1689,3548600032.0
2009-04-22 08:00:00,1.16885,1.1692,1.1679,1.16835,6290300010.0
2009-04-22 08:15:00,1.16845,1.1692,1.168,1.16875,5418800036.0
2009-04-22 08:30:00,1.1688,1.169,1.1684,1.1688,4877199991.0
2009-04-22 08:45:00,1.16875,1.1704,1.1686,1.17035,5599199996.0
2009-04-22 09:00:00,1.1704,1.1722,1.17025,1.1715,7861399996.0
2009-04-22 09:15:00,1.17155,1.1718,1.17005,1.17045,10562700026.0
2009-04-22 09:30:00,1.17045,1.1709,1.17025,1.17045,8315699995.0
2009-04-22 09:45:00,1.17045,1.1711,1.1698,1.1704,8858999975.0
2009-04-22 10:00:00,1.1706,1.1706,1.1681,1.1687,11577699994.0
2009-04-22 10:15:00,1.1687,1.16985,1.1687,1.16895,7500700006.0
2009-04-22 10:30:00,1.16895,1.1701,1.1684,1.1695,8427599988.0
2009-04-22 10:45:00,1.16945,1.1697,1.1685,1.16895,9509399973.0
2009-04-22 11:00:00,1.16895,1.16945,1.1681,1.16865,7911199991.0
2009-04-22 11:15:00,1.1687,1.169,1.1678,1.1683,8467400008.0
2009-04-22 11:30:00,1.1683,1.16855,1.16695,1.1673,5165900009.0
2009-04-22 11:45:00,1.16735,1.16755,1.1658,1.1672,7515500024.0
2009-04-22 12:00:00,1.16715,1.1679,1.16639,1.1676,6631399985.0
2009-04-22 12:15:00,1.1676,1.1676,1.1658,1.1661,7084899994.0
2009-04-22 12:30:00,1.1661,1.1675,1.16595,1.16735,6367799999.0
2009-04-22 12:45:00,1.1673,1.1675,1.1664,1.1674,6463399994.0
2009-04-22 13:00:00,1.1674,1.1685,1.16735,1.1682,4901400000.0
2009-04-22 13:15:00,1.1682,1.1684,1.1675,1.1677,5430599997.0
2009-04-22 13:30:00,1.1677,1.1682,1.1676,1.1678,7054600013.0
2009-04-22 13:45:00,1.1678,1.1682,1.1661,1.1666,6279999992.0
2009-04-22 14:00:00,1.1666,1.1679,1.1665,1.1677,10137299999.0
2009-04-22 14:15:00,1.16775,1.1679,1.1648,1.16505,11157500001.0
2009-04-22 14:30:00,1.1651,1.16715,1.1649,1.1669,8348500024.0
2009-04-22 14:45:00,1.1667,1.1675,1.16625,1.1669,7151400032.0
2009-04-22 15:00:00,1.1668,1.1691,1.1668,1.16785,10743799976.0
2009-04-22 15:15:00,1.1678,1.1681,1.1634,1.1638,8862299985.0
2009-04-22 15:30:00,1.1638,1.16455,1.1624,1.164,10361600007.0
2009-04-22 15:45:00,1.164,1.16415,1.1596,1.16265,10339500010.0
2009-04-22 16:00:00,1.16265,1.16365,1.16075,1.1619,6687900005.0
2009-04-22 16:15:00,1.1619,1.1621,1.15995,1.1611,9782899989.0
2009-04-22 16:30:00,1.1611,1.16185,1.16065,1.1617,6713200008.0
2009-04-22 16:45:00,1.1617,1.16225,1.1608,1.16205,6708299997.0
2009-04-22 17:00:00,1.16205,1.163,1.16165,1.16205,8129700011.0
2009-04-22 17:15:00,1.16205,1.1625,1.1612,1.16155,4734800007.0
2009-04-22 17:30:00,1.16155,1.1627,1.16095,1.1613,6282199995.0
2009-04-22 17:45:00,1.1613,1.1638,1.1612,1.1634,6778000012.0
2009-04-22 18:00:00,1.1634,1.1647,1.16335,1.16385,7461700017.0
2009-04-22 18:15:00,1.16385,1.1645,1.16325,1.1645,5704699996.0
2009-04-22 18:30:00,1.1644,1.1651,1.164,1.1648,4869138385.0
2009-04-22 18:45:00,1.1648,1.1653,1.16375,1.16415,3155770981.0
2009-04-22 19:00:00,1.16415,1.1643,1.16345,1.1637,2953000003.0
2009-04-22 19:15:00,1.16365,1.1643,1.1635,1.16405,3073400002.0
2009-04-22 19:30:00,1.164,1.1645,1.16355,1.16415,2613300000.0
2009-04-22 19:45:00,1.16415,1.1646,1.164,1.1645,1677200000.0
2009-04-22 20:00:00,1.1645,1.1647,1.1639,1.16405,2009000000.0
2009-04-22 20:15:00,1.16405,1.16405,1.1629,1.1633,2202900001.0
2009-04-22 20:30:00,1.16325,1.1635,1.16265,1.16325,2743100002.0
2009-04-22 20:45:00,1.16325,1.1643,1.16315,1.16415,4028800000.0
2009-04-22 21:00:00,1.1642,1.1644,1.16285,1.1633,3124399998.0
2009-04-22 21:15:00,1.16325,1.164,1.16295,1.1637,3211799995.0
2009-04-22 21:30:00,1.1637,1.16425,1.1633,1.16385,2164399999.0
2009-04-22 21:45:00,1.16385,1.16465,1.16385,1.1644,2616199998.0
2009-04-22 22:00:00,1.16425,1.1644,1.1638,1.16395,1785599996.0
2009-04-22 22:15:00,1.16395,1.1645,1.16375,1.1639,1328899995.0
2009-04-22 22:30:00,1.1639,1.1639,1.1633,1.1635,1740399992.0
2009-04-22 22:45:00,1.1635,1.1638,1.16298,1.16298,1087500004.0
2009-04-22 23:00:00,1.1634,1.16425,1.16315,1.16415,708000000.0
2009-04-22 23:15:00,1.1642,1.1646,1.16395,1.164,1002399998.0
2009-04-22 23:30:00,1.164,1.16415,1.16363,1.16375,516000000.0
2009-04-22 23:45:00,1.16375,1.1644,1.16349,1.16375,785799997.0
2009-04-23 00:00:00,1.16355,1.16375,1.1635,1.1636,1099200001.0
2009-04-23 00:15:00,1.16365,1.1643,1.1632,1.16405,1842799987.0
2009-04-23 00:30:00,1.1641,1.1643,1.16336,1.16375,1901600001.0
2009-04-23 00:45:00,1.16375,1.164,1.16355,1.1638,1319800001.0
2009-04-23 01:00:00,1.1638,1.1639,1.1635,1.16365,1754200000.0
2009-04-23 01:15:00,1.16365,1.1641,1.1633,1.16385,1577200000.0
2009-04-23 01:30:00,1.1638,1.1645,1.1637,1.1641,2668600010.0
2009-04-23 01:45:00,1.16405,1.1642,1.1635,1.1636,1923200007.0
2009-04-23 02:00:00,1.16355,1.16385,1.1632,1.1635,1510600002.0
2009-04-23 02:15:00,1.16355,1.1643,1.1635,1.164,1592399997.0
2009-04-23 02:30:00,1.1641,1.1642,1.1632,1.1635,2373200005.0
2009-04-23 02:45:00,1.1635,1.16495,1.16345,1.1642,3465799996.0
2009-04-23 03:00:00,1.16425,1.1648,1.1638,1.16455,3458999995.0
2009-04-23 03:15:00,1.1645,1.16475,1.164,1.1647,949999999.0
2009-04-23 03:30:00,1.16475,1.16525,1.16392,1.16465,4340999999.0
2009-04-23 03:45:00,1.16465,1.165,1.16415,1.1644,1529200003.0
2009-04-23 04:00:00,1.1644,1.1645,1.1639,1.1645,1644399996.0
2009-04-23 04:15:00,1.1645,1.1652,1.1643,1.1646,2191800012.0
2009-04-23 04:30:00,1.1646,1.1655,1.16445,1.16525,2773200012.0
2009-04-23 04:45:00,1.16525,1.1654,1.16485,1.1651,2527200022.0
2009-04-23 05:00:00,1.1651,1.16525,1.16475,1.1651,854400000.0
2009-04-23 05:15:00,1.16505,1.16515,1.16411,1.16475,1492000006.0
2009-04-23 05:30:00,1.16475,1.1649,1.16434,1.1648,1013800005.0
2009-04-23 05:45:00,1.1649,1.165,1.1645,1.16455,1827000001.0
2009-04-23 06:00:00,1.16455,1.16465,1.1639,1.1642,3690200000.0
2009-04-23 06:15:00,1.1642,1.16465,1.16395,1.1642,2245000010.0
2009-04-23 06:30:00,1.1641,1.16485,1.1636,1.16455,1251000001.0
2009-04-23 06:45:00,1.1646,1.16485,1.1639,1.1641,2250600000.0
2009-04-23 07:00:00,1.16405,1.16405,1.1632,1.1636,3476000019.0
2009-04-23 07:15:00,1.16355,1.1636,1.16225,1.16245,3784200005.0
2009-04-23 07:30:00,1.16245,1.1634,1.162,1.1632,7213600035.0
2009-04-23 07:45:00,1.1632,1.16355,1.1622,1.1628,8290000026.0
2009-04-23 08:00:00,1.1628,1.1636,1.16235,1.1629,7768100024.0
2009-04-23 08:15:00,1.1629,1.1639,1.1622,1.1635,9198200044.0
2009-04-23 08:30:00,1.1635,1.1646,1.1634,1.1638,4935200000.0
2009-04-23 08:45:00,1.1638,1.16425,1.163,1.1642,4344000000.0
2009-04-23 09:00:00,1.1642,1.1654,1.16405,1.1649,6965299993.0
2009-04-23 09:15:00,1.16495,1.1667,1.16475,1.166,7847300017.0
2009-04-23 09:30:00,1.166,1.1669,1.16545,1.1665,6975799994.0
2009-04-23 09:45:00,1.1665,1.1675,1.1665,1.1673,7144900010.0
2009-04-23 10:00:00,1.1673,1.1673,1.16535,1.1658,8080400017.0
2009-04-23 10:15:00,1.1658,1.1664,1.1656,1.1656,6180300005.0
2009-04-23 10:30:00,1.1656,1.16595,1.16495,1.1652,7657100001.0
2009-04-23 10:45:00,1.1652,1.1654,1.16405,1.1648,6220700008.0
2009-04-23 11:00:00,1.16475,1.1653,1.1607,1.1616,7494100008.0
2009-04-23 11:15:00,1.1616,1.16175,1.15995,1.1606,7012300006.0
2009-04-23 11:30:00,1.1607,1.1611,1.1596,1.1597,9921000015.0
2009-04-23 11:45:00,1.1597,1.1608,1.1593,1.1608,10665300025.0
2009-04-23 12:00:00,1.1608,1.1611,1.16005,1.16095,10768600004.0
2009-04-23 12:15:00,1.16095,1.16095,1.15465,1.1581,7543800001.0
2009-04-23 12:30:00,1.1581,1.15865,1.15685,1.15725,4144000012.0
2009-04-23 12:45:00,1.1573,1.1591,1.1571,1.1589,5692699994.0
2009-04-23 13:00:00,1.15905,1.15945,1.15845,1.15915,4507099997.0
2009-04-23 13:15:00,1.15915,1.15915,1.15715,1.1579,2944499994.0
2009-04-23 13:30:00,1.15795,1.15795,1.15625,1.1579,3100799996.0
2009-04-23 13:45:00,1.158,1.1597,1.158,1.1589,5253200003.0
2009-04-23 14:00:00,1.1589,1.1597,1.1587,1.1594,3298099997.0
2009-04-23 14:15:00,1.15935,1.1608,1.15905,1.16055,3065000004.0
2009-04-23 14:30:00,1.1606,1.16165,1.15985,1.16145,4402300002.0
2009-04-23 14:45:00,1.1615,1.1615,1.15985,1.16035,4846299999.0
2009-04-23 15:00:00,1.1603,1.161,1.1601,1.1606,5912300005.0
2009-04-23 15:15:00,1.1608,1.1626,1.1607,1.1625,5724694167.0
2009-04-23 15:30:00,1.1625,1.1628,1.1615,1.1623,7274999993.0
2009-04-23 15:45:00,1.16225,1.1625,1.1614,1.1616,5683799993.0
2009-04-23 16:00:00,1.16165,1.162,1.15995,1.16055,7742299995.0
2009-04-23 16:15:00,1.16065,1.1613,1.16,1.16065,6891299989.0
2009-04-23 16:30:00,1.16065,1.1608,1.15915,1.15945,5981700001.0
2009-04-23 16:45:00,1.15955,1.16,1.1576,1.1588,8357899977.0
2009-04-23 17:00:00,1.1588,1.15985,1.1584,1.15955,6328799992.0
2009-04-23 17:15:00,1.15955,1.1598,1.15845,1.1585,8097999978.0
2009-04-23 17:30:00,1.1584,1.1588,1.1567,1.1567,5464100003.0
2009-04-23 17:45:00,1.15675,1.1588,1.15675,1.1581,6250399970.0
2009-04-23 18:00:00,1.15815,1.15835,1.156,1.1561,5886399999.0
2009-04-23 18:15:00,1.1561,1.15675,1.1559,1.1566,9298799970.0
2009-04-23 18:30:00,1.1566,1.157,1.15615,1.15695,4434600004.0
2009-04-23 18:45:00,1.15695,1.15705,1.15515,1.1566,7090399964.0
2009-04-23 19:00:00,1.1566,1.15775,1.15625,1.1575,4446199994.0
2009-04-23 19:15:00,1.1575,1.1575,1.155,1.15515,4982599981.0
2009-04-23 19:30:00,1.15515,1.15545,1.1548,1.1553,5264199955.0
2009-04-23 19:45:00,1.1553,1.1556,1.1537,1.15415,5011399964.0
2009-04-23 20:00:00,1.15415,1.1548,1.15385,1.1548,3777099986.0
2009-04-23 20:15:00,1.1549,1.155,1.15365,1.1537,4721000005.0
2009-04-23 20:30:00,1.1537,1.15405,1.15235,1.15315,6413399982.0
2009-04-23 20:45:00,1.15315,1.15315,1.1517,1.1528,6054599996.0
2009-04-23 21:00:00,1.15275,1.1531,1.152,1.15265,5926799996.0
2009-04-23 21:15:00,1.15275,1.1532,1.1525,1.15275,6547399985.0
2009-04-23 21:30:00,1.15275,1.1532,1.151,1.1514,5472599985.0
2009-04-23 21:45:00,1.1514,1.15145,1.15015,1.1508,5264399986.0
2009-04-23 22:00:00,1.1508,1.1512,1.1501,1.15045,3466799998.0
2009-04-23 22:15:00,1.1504,1.15075,1.15005,1.1504,2123999999.0
2009-04-23 22:30:00,1.15035,1.1504,1.15015,1.1502,1954099994.0
2009-04-23 22:45:00,1.15,1.1505,1.14993,1.15035,1173399998.0
2009-04-23 23:00:00,1.15025,1.1505,1.15003,1.1501,595000000.0
2009-04-23 23:15:00,1.15018,1.1504,1.14996,1.1503,767800000.0
2009-04-23 23:30:00,1.1503,1.1514,1.1502,1.1514,2106199994.0
2009-04-23 23:45:00,1.1514,1.15145,1.15065,1.1513,1629399999.0
2009-04-24 00:00:00,1.1513,1.1513,1.15035,1.1507,1088599999.0
2009-04-24 00:15:00,1.1507,1.15085,1.1501,1.1506,2534799982.0
2009-04-24 00:30:00,1.15055,1.15145,1.15055,1.151,1822600009.0
2009-04-24 00:45:00,1.1511,1.15115,1.15048,1.1507,1173599999.0
2009-04-24 01:00:00,1.15075,1.15105,1.1504,1.1504,1218999998.0
2009-04-24 01:15:00,1.15045,1.151,1.15045,1.1507,1726600000.0
2009-04-24 01:30:00,1.1507,1.1515,1.15065,1.15135,2253600002.0
2009-04-24 01:45:00,1.15135,1.152,1.1513,1.152,1629600003.0
2009-04-24 02:00:00,1.15195,1.1524,1.15185,1.1521,2589600032.0
2009-04-24 02:15:00,1.1521,1.15255,1.15155,1.152,1904999995.0
2009-04-24 02:30:00,1.15205,1.15215,1.15135,1.1518,2389199993.0
2009-04-24 02:45:00,1.1518,1.1518,1.15105,1.1514,2080399988.0
2009-04-24 03:00:00,1.15145,1.1518,1.15065,1.151,3085599995.0
2009-04-24 03:15:00,1.151,1.1516,1.15055,1.15095,3431599986.0
2009-04-24 03:30:00,1.15095,1.1513,1.15065,1.15125,1877600000.0
2009-04-24 03:45:00,1.15125,1.15135,1.1508,1.1513,2355200004.0
2009-04-24 04:00:00,1.1513,1.15145,1.1503,1.1504,1176599994.0
2009-04-24 04:15:00,1.1505,1.15055,1.14995,1.1503,7162999984.0
2009-04-24 04:30:00,1.14993,1.15035,1.1499,1.1503,5956600011.0
2009-04-24 04:45:00,1.1503,1.15045,1.1499,1.15015,2932199994.0
2009-04-24 05:00:00,1.15015,1.15095,1.1501,1.15075,2560599992.0
2009-04-24 05:15:00,1.15075,1.1508,1.1501,1.15015,2596599985.0
2009-04-24 05:30:00,1.15025,1.151,1.1501,1.15085,1876799991.0
2009-04-24 05:45:00,1.1509,1.1509,1.1502,1.1504,3476399990.0
2009-04-24 06:00:00,1.1504,1.1512,1.1504,1.15055,2346800006.0
2009-04-24 06:15:00,1.15055,1.1512,1.15055,1.1508,2546200002.0
2009-04-24 06:30:00,1.15085,1.151,1.15025,1.1508,3122600000.0
2009-04-24 06:45:00,1.15085,1.15105,1.1504,1.1509,2252199992.0
2009-04-24 07:00:00,1.1509,1.1511,1.14995,1.1502,3705999987.0
2009-04-24 07:15:00,1.1502,1.15025,1.1487,1.14885,8819400028.0
2009-04-24 07:30:00,1.14885,1.1495,1.146,1.14745,7126899983.0
2009-04-24 07:45:00,1.14745,1.14845,1.14635,1.1467,6213599996.0
2009-04-24 08:00:00,1.14665,1.14765,1.1461,1.1465,4298399997.0
2009-04-24 08:15:00,1.14655,1.14785,1.14655,1.14735,4326600006.0
2009-04-24 08:30:00,1.14735,1.14735,1.145,1.14665,6372800018.0
2009-04-24 08:45:00,1.1467,1.14725,1.1456,1.1457,4596000012.0
2009-04-24 09:00:00,1.14575,1.1464,1.1444,1.145,11157600023.0
2009-04-24 09:15:00,1.145,1.1462,1.1449,1.1453,7459099998.0
2009-04-24 09:30:00,1.14525,1.1459,1.14485,1.1455,8202700000.0
2009-04-24 09:45:00,1.14555,1.14585,1.1449,1.1456,7534400006.0
2009-04-24 10:00:00,1.1456,1.1456,1.1422,1.14275,14217299987.0
2009-04-24 10:15:00,1.14275,1.1428,1.13835,1.13845,11743099968.0
2009-04-24 10:30:00,1.13845,1.1413,1.13815,1.1403,11374299971.0
2009-04-24 10:45:00,1.1403,1.14105,1.1397,1.141,12039499988.0
2009-04-24 11:00:00,1.141,1.14145,1.1405,1.1406,9847199997.0
2009-04-24 11:15:00,1.14055,1.14165,1.14045,1.14095,6346900006.0
2009-04-24 11:30:00,1.14095,1.14235,1.1406,1.1423,8344099979.0
2009-04-24 11:45:00,1.14235,1.1424,1.1413,1.14175,6950399937.0
2009-04-24 12:00:00,1.14175,1.1419,1.14115,1.1417,4093999990.0
2009-04-24 12:15:00,1.14165,1.1418,1.1404,1.14155,5780799955.0
2009-04-24 12:30:00,1.14155,1.1417,1.13945,1.13975,9525199988.0
2009-04-24 12:45:00,1.13975,1.14095,1.1392,1.1406,6827699990.0
2009-04-24 13:00:00,1.1407,1.1413,1.1393,1.1408,11682500023.0
2009-04-24 13:15:00,1.1408,1.14145,1.1398,1.14125,9860100000.0
2009-04-24 13:30:00,1.14125,1.1431,1.141,1.14195,10119200000.0
2009-04-24 13:45:00,1.1419,1.14205,1.14065,1.14095,8259500004.0
2009-04-24 14:00:00,1.14095,1.14195,1.13945,1.1419,8824800003.0
2009-04-24 14:15:00,1.1418,1.1418,1.14015,1.1413,6278200000.0
2009-04-24 14:30:00,1.1413,1.14385,1.1406,1.14355,7374400000.0
2009-04-24 14:45:00,1.1435,1.14355,1.14035,1.14075,9369599996.0
2009-04-24 15:00:00,1.14075,1.1408,1.1389,1.1392,7540300008.0
2009-04-24 15:15:00,1.13915,1.13965,1.13555,1.13675,11724299998.0
2009-04-24 15:30:00,1.1367,1.1371,1.13535,1.1367,9355499998.0
2009-04-24 15:45:00,1.1367,1.138,1.1362,1.1371,12712099984.0
2009-04-24 16:00:00,1.1372,1.1398,1.1371,1.1392,10600399989.0
2009-04-24 16:15:00,1.1392,1.1394,1.138,1.1383,10025199985.0
2009-04-24 16:30:00,1.1382,1.13945,1.1373,1.13935,6663199992.0
2009-04-24 16:45:00,1.13935,1.14005,1.13855,1.14005,9624599986.0
2009-04-24 17:00:00,1.14005,1.1402,1.1381,1.1385,9191200000.0
2009-04-24 17:15:00,1.1385,1.1388,1.13775,1.1381,7469799975.0
2009-04-24 17:30:00,1.1381,1.1385,1.13695,1.1374,8087199981.0
2009-04-24 17:45:00,1.1374,1.1374,1.13565,1.1368,6110899978.0
2009-04-24 18:00:00,1.13675,1.1368,1.1356,1.13615,7236099990.0
2009-04-24 18:15:00,1.13615,1.1365,1.13575,1.1359,7759199999.0
2009-04-24 18:30:00,1.13595,1.1362,1.1349,1.1352,8471700014.0
2009-04-24 18:45:00,1.13525,1.1371,1.135,1.13645,12777800009.0
2009-04-24 19:00:00,1.13645,1.1373,1.13635,1.1372,7506999987.0
2009-04-24 19:15:00,1.1372,1.1379,1.13621,1.13785,3124599994.0
2009-04-24 19:30:00,1.13775,1.1388,1.13765,1.1382,4449200007.0
2009-04-24 19:45:00,1.1382,1.1389,1.13785,1.13875,3349199999.0
2009-04-24 20:00:00,1.13875,1.1399,1.138,1.1395,7788999997.0
2009-04-24 20:15:00,1.1395,1.14035,1.1361,1.1362,5468400000.0
2009-04-24 20:30:00,1.1362,1.13795,1.1361,1.13775,6932600010.0
2009-04-24 20:45:00,1.13775,1.1398,1.13755,1.13895,8483999976.0
2009-04-24 21:00:00,1.13895,1.1393,1.1384,1.1393,4086699997.0
2009-04-24 21:15:00,1.1393,1.13975,1.1387,1.1391,2957200012.0
2009-04-24 21:30:00,1.1391,1.1391,1.1371,1.1385,3635600002.0
2009-04-24 21:45:00,1.13865,1.1398,1.1382,1.13945,4618800004.0
2009-04-24 22:00:00,1.1394,1.1403,1.1392,1.1396,3661799994.0
2009-04-24 22:15:00,1.1395,1.14035,1.1394,1.14,2465800003.0
2009-04-24 22:30:00,1.14,1.1404,1.13905,1.14015,1907000010.0
2009-04-24 22:45:00,1.14015,1.1404,1.13845,1.13895,2193800002.0
2009-04-26 23:00:00,1.13797,1.1392,1.13756,1.139,759600000.0
2009-04-26 23:15:00,1.1391,1.1392,1.1384,1.13895,150800000.0
2009-04-26 23:30:00,1.13903,1.13909,1.1382,1.13854,1376800007.0
2009-04-26 23:45:00,1.13845,1.13865,1.13755,1.13785,1021799999.0
2009-04-27 00:00:00,1.138,1.1386,1.1359,1.1368,2579400000.0
2009-04-27 00:15:00,1.1368,1.1374,1.13605,1.1368,1324800000.0
2009-04-27 00:30:00,1.13695,1.1372,1.1364,1.13665,1147200000.0
2009-04-27 00:45:00,1.1367,1.13755,1.1366,1.1372,816600000.0
2009-04-27 01:00:00,1.1372,1.13785,1.13686,1.1374,993600006.0
2009-04-27 01:15:00,1.13715,1.13775,1.13685,1.13745,2345800010.0
2009-04-27 01:30:00,1.13745,1.1383,1.1372,1.13785,4465800017.0
2009-04-27 01:45:00,1.13785,1.13835,1.13775,1.13825,2506200000.0
2009-04-27 02:00:00,1.13825,1.14135,1.13825,1.14105,4985600015.0
2009-04-27 02:15:00,1.1411,1.14255,1.14085,1.14235,4332200008.0
2009-04-27 02:30:00,1.1424,1.14245,1.14135,1.14155,3941599995.0
2009-04-27 02:45:00,1.1416,1.14265,1.1415,1.1416,3528600000.0
2009-04-27 03:00:00,1.1416,1.14245,1.1413,1.1415,3681599998.0
2009-04-27 03:15:00,1.1414,1.1418,1.14065,1.1408,4029999983.0
2009-04-27 03:30:00,1.1408,1.1425,1.1408,1.1423,3133999997.0
2009-04-27 03:45:00,1.1422,1.14295,1.1421,1.1426,4839600021.0
2009-04-27 04:00:00,1.14255,1.1437,1.1425,1.1434,6865900069.0
2009-04-27 04:15:00,1.14345,1.1437,1.14285,1.1435,5160600031.0
2009-04-27 04:30:00,1.1435,1.1435,1.143,1.14345,6843600047.0
2009-04-27 04:45:00,1.1434,1.14385,1.14315,1.14385,4046000018.0
2009-04-27 05:00:00,1.14385,1.1441,1.14335,1.1439,3803400048.0
2009-04-27 05:15:00,1.14385,1.14395,1.1431,1.1435,3264000024.0
2009-04-27 05:30:00,1.1435,1.14465,1.14315,1.14395,4000200032.0
2009-04-27 05:45:00,1.14395,1.1443,1.1435,1.1435,3194200026.0
2009-04-27 06:00:00,1.1435,1.14365,1.14255,1.1428,4950700008.0
2009-04-27 06:15:00,1.1428,1.14355,1.14175,1.1421,5928099972.0
2009-04-27 06:30:00,1.1421,1.1435,1.14195,1.14335,5201799995.0
2009-04-27 06:45:00,1.14325,1.1435,1.1429,1.14335,4226200000.0
2009-04-27 07:00:00,1.1433,1.14355,1.14295,1.1435,3468199996.0
2009-04-27 07:15:00,1.1435,1.1439,1.1429,1.14325,5870000012.0
2009-04-27 07:30:00,1.1433,1.14405,1.143,1.14315,5888400024.0
2009-04-27 07:45:00,1.14315,1.14465,1.14305,1.1439,6720600009.0
2009-04-27 08:00:00,1.1439,1.1463,1.1439,1.14585,7712300001.0
2009-04-27 08:15:00,1.14585,1.14685,1.1452,1.1455,9914299981.0
2009-04-27 08:30:00,1.14555,1.14735,1.1452,1.1469,10360200003.0
2009-04-27 08:45:00,1.1469,1.1472,1.1459,1.147,11601200012.0
2009-04-27 09:00:00,1.1471,1.14775,1.14615,1.14695,15724400003.0
2009-04-27 09:15:00,1.14695,1.1486,1.1469,1.1477,14645500002.0
2009-04-27 09:30:00,1.1477,1.14775,1.14615,1.14625,18071600032.0
2009-04-27 09:45:00,1.14625,1.14675,1.14545,1.1456,13884399993.0
2009-04-27 10:00:00,1.1456,1.14615,1.14425,1.14565,12108599984.0
2009-04-27 10:15:00,1.14565,1.14585,1.1438,1.1452,12492399989.0
2009-04-27 10:30:00,1.1452,1.14655,1.14495,1.14645,1907000000.0
2009-04-27 10:45:00,1.1464,1.1464,1.1448,1.1452,5759300001.0
2009-04-27 11:00:00,1.1452,1.1462,1.14505,1.14575,12199400029.0
2009-04-27 11:15:00,1.14575,1.1472,1.14565,1.14685,11129900013.0
2009-04-27 11:30:00,1.14685,1.14715,1.14615,1.14635,9133199988.0
2009-04-27 11:45:00,1.14635,1.14705,1.1455,1.14695,12912500028.0
2009-04-27 12:00:00,1.14695,1.1476,1.14625,1.1469,15595199977.0
2009-04-27 12:15:00,1.1469,1.1477,1.14595,1.14625,11318000002.0
2009-04-27 12:30:00,1.14625,1.1464,1.14485,1.14505,15517399974.0
2009-04-27 12:45:00,1.14515,1.1467,1.14465,1.1466,16129400004.0
2009-04-27 13:00:00,1.14665,1.14715,1.1458,1.1462,18235800044.0
2009-04-27 13:15:00,1.1461,1.1468,1.1457,1.146,12514199991.0
2009-04-27 13:30:00,1.1461,1.14695,1.14555,1.1468,9534800011.0
2009-04-27 13:45:00,1.1467,1.1469,1.14635,1.1469,5341999987.0
2009-04-27 14:00:00,1.14685,1.1489,1.14675,1.1488,10224800000.0
2009-04-27 14:15:00,1.14875,1.1492,1.14785,1.14905,11061200010.0
2009-04-27 14:30:00,1.149,1.1499,1.14825,1.1488,11096399996.0
2009-04-27 14:45:00,1.1488,1.1499,1.14835,1.1484,13005400001.0
2009-04-27 15:00:00,1.14835,1.1491,1.1481,1.1485,9558800001.0
2009-04-27 15:15:00,1.1485,1.1489,1.1476,1.14815,7031799999.0
2009-04-27 15:30:00,1.14815,1.14915,1.14765,1.14865,12243600001.0
2009-04-27 15:45:00,1.1487,1.14955,1.14805,1.149,11699199985.0
2009-04-27 16:00:00,1.149,1.1498,1.1456,1.1465,12640999992.0
2009-04-27 16:15:00,1.14645,1.14865,1.14645,1.14805,8739700007.0
2009-04-27 16:30:00,1.14805,1.14835,1.14625,1.14695,10725500010.0
2009-04-27 16:45:00,1.147,1.1476,1.14625,1.14705,8219000009.0
2009-04-27 17:00:00,1.1471,1.1476,1.14665,1.14725,8232000004.0
2009-04-27 17:15:00,1.14725,1.14975,1.14715,1.1491,10604400008.0
2009-04-27 17:30:00,1.14905,1.1496,1.1476,1.14785,8346899996.0
2009-04-27 17:45:00,1.14785,1.14835,1.1465,1.1472,8115100001.0
2009-04-27 18:00:00,1.1472,1.1472,1.1451,1.1451,6028100011.0
2009-04-27 18:15:00,1.1451,1.1475,1.14485,1.14705,8183799975.0
2009-04-27 18:30:00,1.14705,1.14775,1.14645,1.1477,6780999986.0
2009-04-27 18:45:00,1.1477,1.1478,1.14705,1.1475,5563999979.0
2009-04-27 19:00:00,1.1475,1.15415,1.1474,1.1532,12071199988.0
2009-04-27 19:15:00,1.1532,1.158,1.1532,1.1576,12933199991.0
2009-04-27 19:30:00,1.1576,1.159,1.1572,1.15735,10675500004.0
2009-04-27 19:45:00,1.15745,1.16025,1.15735,1.16005,13222899983.0
2009-04-27 20:00:00,1.16005,1.16035,1.15805,1.15805,11956399996.0
2009-04-27 20:15:00,1.15805,1.1585,1.1565,1.1565,10100099960.0
2009-04-27 20:30:00,1.15655,1.1574,1.15635,1.1568,9237999949.0
2009-04-27 20:45:00,1.1568,1.1569,1.156,1.15615,8219999973.0
2009-04-27 21:00:00,1.15615,1.1576,1.15615,1.15675,4905399961.0
2009-04-27 21:15:00,1.15675,1.1569,1.15555,1.1556,4767599991.0
2009-04-27 21:30:00,1.1556,1.1558,1.1552,1.1554,4309799997.0
2009-04-27 21:45:00,1.1554,1.1556,1.1544,1.1554,3922799994.0
2009-04-27 22:00:00,1.1554,1.1556,1.15485,1.1553,1664599996.0
2009-04-27 22:15:00,1.1553,1.1554,1.15465,1.15525,1362299998.0
2009-04-27 22:30:00,1.15525,1.15585,1.1546,1.15565,1905000000.0
2009-04-27 22:45:00,1.15565,1.15585,1.1554,1.15545,1517000001.0
2009-04-27 23:00:00,1.1554,1.15625,1.15535,1.1561,439800000.0
2009-04-27 23:15:00,1.15605,1.1567,1.15586,1.1565,1838200004.0
2009-04-27 23:30:00,1.1565,1.1568,1.15623,1.15625,1698799998.0
2009-04-27 23:45:00,1.15655,1.1568,1.1562,1.15635,943400003.0
2009-04-28 00:00:00,1.15635,1.1564,1.1557,1.1559,2348800008.0
2009-04-28 00:15:00,1.1559,1.1561,1.1558,1.15605,1665800000.0
2009-04-28 00:30:00,1.15605,1.15665,1.15585,1.15625,2657600015.0
2009-04-28 00:45:00,1.1563,1.15725,1.1559,1.15655,2874400012.0
2009-04-28 01:00:00,1.1566,1.1569,1.1556,1.15565,2412399997.0
2009-04-28 01:15:00,1.15565,1.1558,1.15485,1.1554,2046200004.0
2009-04-28 01:30:00,1.1554,1.1564,1.1553,1.1558,2540800003.0
2009-04-28 01:45:00,1.15575,1.15625,1.15523,1.15605,1651999998.0
2009-04-28 02:00:00,1.15605,1.15715,1.1558,1.1571,2598200002.0
2009-04-28 02:15:00,1.15715,1.1581,1.1571,1.15775,6163599994.0
2009-04-28 02:30:00,1.1577,1.15785,1.15615,1.1569,3971800001.0
2009-04-28 02:45:00,1.15675,1.1571,1.1555,1.15605,2540400001.0
2009-04-28 03:00:00,1.15605,1.1565,1.1554,1.1557,3545300008.0
2009-04-28 03:15:00,1.1557,1.1574,1.1557,1.15675,2255800005.0
2009-04-28 03:30:00,1.1568,1.15725,1.15635,1.1564,1201400005.0
2009-04-28 03:45:00,1.1564,1.1568,1.15575,1.156,3826800009.0
2009-04-28 04:00:00,1.1561,1.1565,1.1555,1.1561,2843599999.0
2009-04-28 04:15:00,1.15615,1.1568,1.1559,1.15675,2549200000.0
2009-04-28 04:30:00,1.1568,1.15765,1.1562,1.1565,6651400023.0
2009-04-28 04:45:00,1.15645,1.1571,1.1562,1.157,2826000004.0
2009-04-28 05:00:00,1.15695,1.1573,1.1561,1.1563,3588400007.0
2009-04-28 05:15:00,1.15625,1.15735,1.1562,1.15655,2937000003.0
2009-04-28 05:30:00,1.15665,1.1568,1.15605,1.15625,3093200006.0
2009-04-28 05:45:00,1.1562,1.15655,1.1558,1.156,3149799994.0
2009-04-28 06:00:00,1.156,1.1582,1.156,1.15745,3573400003.0
2009-04-28 06:15:00,1.15755,1.15845,1.1567,1.15725,6666400015.0
2009-04-28 06:30:00,1.1573,1.15755,1.15655,1.15685,5276800019.0
2009-04-28 06:45:00,1.15685,1.15845,1.1566,1.15785,5673800007.0
2009-04-28 07:00:00,1.1578,1.15795,1.1566,1.15715,3167600005.0
2009-04-28 07:15:00,1.1572,1.1574,1.1561,1.1561,4752200013.0
2009-04-28 07:30:00,1.15605,1.1572,1.1559,1.15605,4384400006.0
2009-04-28 07:45:00,1.156,1.1581,1.1557,1.1577,4374900002.0
2009-04-28 08:00:00,1.1577,1.1582,1.1566,1.1572,4243200010.0
2009-04-28 08:15:00,1.1571,1.1572,1.15585,1.15645,4754599998.0
2009-04-28 08:30:00,1.15645,1.1565,1.1556,1.1556,7257999996.0
2009-04-28 08:45:00,1.15555,1.1577,1.1555,1.1571,9198200002.0
2009-04-28 09:00:00,1.15715,1.15805,1.1565,1.157,9182300003.0
2009-04-28 09:15:00,1.157,1.1571,1.15585,1.15665,6286399997.0
2009-04-28 09:30:00,1.15665,1.1569,1.155,1.1551,6143400001.0
2009-04-28 09:45:00,1.1551,1.1568,1.155,1.1563,5737599999.0
2009-04-28 10:00:00,1.1563,1.15635,1.15505,1.156,4660000001.0
2009-04-28 10:15:00,1.1559,1.1567,1.1553,1.1555,6502600002.0
2009-04-28 10:30:00,1.1555,1.156,1.1548,1.1557,6022900009.0
2009-04-28 10:45:00,1.1557,1.1567,1.1546,1.1566,8524700021.0
2009-04-28 11:00:00,1.15665,1.1568,1.155,1.1562,7661300012.0
2009-04-28 11:15:00,1.1562,1.157,1.1557,1.15685,8493199994.0
2009-04-28 11:30:00,1.15685,1.1569,1.15535,1.1557,10181899986.0
2009-04-28 11:45:00,1.1557,1.15665,1.1555,1.156,7152099997.0
2009-04-28 12:00:00,1.156,1.1573,1.156,1.1569,9513999996.0
2009-04-28 12:15:00,1.1569,1.1574,1.15585,1.15615,10888400002.0
2009-04-28 12:30:00,1.15615,1.15715,1.156,1.1564,12587999986.0
2009-04-28 12:45:00,1.1565,1.157,1.1561,1.1565,8204999988.0
2009-04-28 13:00:00,1.1565,1.15675,1.1557,1.1564,11082599999.0
2009-04-28 13:15:00,1.15635,1.1564,1.1553,1.15625,5551000007.0
2009-04-28 13:30:00,1.1562,1.15905,1.15615,1.15885,14560799993.0
2009-04-28 13:45:00,1.15865,1.1596,1.15715,1.1577,12808100004.0
2009-04-28 14:00:00,1.1577,1.158,1.1569,1.1575,10337000004.0
2009-04-28 14:15:00,1.1575,1.1582,1.15545,1.15565,10559300005.0
2009-04-28 14:30:00,1.15565,1.1565,1.15545,1.1556,13894700011.0
2009-04-28 14:45:00,1.1556,1.1557,1.1548,1.155,8499000004.0
2009-04-28 15:00:00,1.15495,1.155,1.1518,1.1524,11740300007.0
2009-04-28 15:15:00,1.15245,1.15285,1.15165,1.1526,11761099986.0
2009-04-28 15:30:00,1.1526,1.1531,1.1519,1.15285,10500999995.0
2009-04-28 15:45:00,1.15285,1.154,1.15175,1.154,6317800001.0
2009-04-28 16:00:00,1.15405,1.1541,1.15145,1.15275,11742799991.0
2009-04-28 16:15:00,1.15275,1.1536,1.15175,1.1529,8143699996.0
2009-04-28 16:30:00,1.1529,1.1529,1.15185,1.1525,6667599996.0
2009-04-28 16:45:00,1.1525,1.1525,1.1514,1.1514,5832599998.0
2009-04-28 17:00:00,1.15125,1.15195,1.14875,1.1493,7781200005.0
2009-04-28 17:15:00,1.14925,1.15085,1.1489,1.15015,6235200000.0
2009-04-28 17:30:00,1.15015,1.1516,1.1498,1.1516,4681200003.0
2009-04-28 17:45:00,1.1515,1.152,1.1511,1.15185,5497399997.0
2009-04-28 18:00:00,1.1518,1.1519,1.1506,1.1509,3425200002.0
2009-04-28 18:15:00,1.15095,1.15135,1.1499,1.1503,4227099990.0
2009-04-28 18:30:00,1.1503,1.1503,1.1481,1.14905,6005400022.0
2009-04-28 18:45:00,1.14905,1.14955,1.1465,1.1468,4611700013.0
2009-04-28 19:00:00,1.1468,1.14795,1.14655,1.14735,7675400017.0
2009-04-28 19:15:00,1.14735,1.14805,1.1465,1.1467,2985200011.0
2009-04-28 19:30:00,1.1467,1.1468,1.1447,1.1453,8956400008.0
2009-04-28 19:45:00,1.1453,1.14565,1.14395,1.1452,6323100012.0
2009-04-28 20:00:00,1.1452,1.1453,1.14455,1.1451,4415800004.0
2009-04-28 20:15:00,1.1451,1.14525,1.1437,1.1437,2866500006.0
2009-04-28 20:30:00,1.1437,1.1438,1.14185,1.14315,4709300008.0
2009-04-28 20:45:00,1.14315,1.1444,1.14245,1.14385,3980100024.0
2009-04-28 21:00:00,1.14385,1.14405,1.14305,1.14345,5188399999.0
2009-04-28 21:15:00,1.1434,1.144,1.14305,1.14385,4535800011.0
2009-04-28 21:30:00,1.14385,1.14445,1.14375,1.1441,5322200008.0
2009-04-28 21:45:00,1.1441,1.1441,1.143,1.1434,3811599999.0
2009-04-28 22:00:00,1.1434,1.14375,1.14277,1.14325,2260400000.0
2009-04-28 22:15:00,1.14325,1.14335,1.14245,1.1427,1779399998.0
2009-04-28 22:30:00,1.14265,1.14335,1.1425,1.14255,3632800002.0
2009-04-28 22:45:00,1.14255,1.1428,1.14235,1.1426,2267199999.0
2009-04-28 23:00:00,1.1426,1.14345,1.1425,1.1431,1037200000.0
2009-04-28 23:15:00,1.14305,1.14345,1.14289,1.143,1281000007.0
2009-04-28 23:30:00,1.14315,1.1438,1.14305,1.1434,2055200007.0
2009-04-28 23:45:00,1.1434,1.144,1.1434,1.1439,996000015.0
2009-04-29 00:00:00,1.14385,1.1442,1.14305,1.14325,2818400002.0
2009-04-29 00:15:00,1.1432,1.14335,1.1427,1.1427,1670300006.0
2009-04-29 00:30:00,1.1427,1.1435,1.14245,1.1433,1376200004.0
2009-04-29 00:45:00,1.14325,1.14405,1.1432,1.14385,2920600005.0
2009-04-29 01:00:00,1.14385,1.1445,1.1435,1.1441,2344200010.0
2009-04-29 01:15:00,1.14405,1.1444,1.1438,1.1444,1834000000.0
2009-04-29 01:30:00,1.14435,1.1444,1.1434,1.14345,3028600007.0
2009-04-29 01:45:00,1.14345,1.14365,1.14315,1.1436,2653000001.0
2009-04-29 02:00:00,1.1436,1.14465,1.1434,1.1438,4156800000.0
2009-04-29 02:15:00,1.1437,1.14395,1.14175,1.14225,5497199999.0
2009-04-29 02:30:00,1.14235,1.14355,1.14195,1.14285,3149200002.0
2009-04-29 02:45:00,1.14285,1.14325,1.14215,1.1428,4053599999.0
2009-04-29 03:00:00,1.1428,1.1435,1.14235,1.143,2537999999.0
2009-04-29 03:15:00,1.143,1.14315,1.14205,1.1427,3875399996.0
2009-04-29 03:30:00,1.1427,1.1436,1.14265,1.1434,1769999998.0
2009-04-29 03:45:00,1.1434,1.1436,1.14265,1.14345,3420800010.0
2009-04-29 04:00:00,1.14345,1.14375,1.14285,1.14375,2674399999.0
2009-04-29 04:15:00,1.1439,1.1439,1.14315,1.14325,3768600002.0
2009-04-29 04:30:00,1.14335,1.14355,1.1429,1.14315,1790200002.0
2009-04-29 04:45:00,1.14335,1.14365,1.1429,1.1431,4152800009.0
2009-04-29 05:00:00,1.143,1.1431,1.14205,1.1424,3625000002.0
2009-04-29 05:15:00,1.14245,1.1425,1.14035,1.1405,4424699991.0
2009-04-29 05:30:00,1.1405,1.1414,1.1403,1.1405,2713200004.0
2009-04-29 05:45:00,1.1405,1.1414,1.1404,1.14135,2610600006.0
2009-04-29 06:00:00,1.14135,1.14175,1.141,1.1414,2162399998.0
2009-04-29 06:15:00,1.1414,1.1414,1.14085,1.14115,778799995.0
2009-04-29 06:30:00,1.14115,1.1414,1.14085,1.1413,2024400000.0
2009-04-29 06:45:00,1.1414,1.1419,1.1411,1.1417,3149200010.0
2009-04-29 07:00:00,1.1417,1.1426,1.1414,1.14155,2528400000.0
2009-04-29 07:15:00,1.1416,1.1417,1.14,1.1407,4020600008.0
2009-04-29 07:30:00,1.1404,1.14085,1.13955,1.1407,3411399995.0
2009-04-29 07:45:00,1.1407,1.1421,1.13985,1.142,4266999993.0
2009-04-29 08:00:00,1.142,1.1422,1.14115,1.14205,8686199943.0
2009-04-29 08:15:00,1.14205,1.1421,1.1404,1.14105,9123999986.0
2009-04-29 08:30:00,1.14105,1.1425,1.1403,1.14095,8219999974.0
2009-04-29 08:45:00,1.1411,1.1419,1.1409,1.1414,8211299989.0
2009-04-29 09:00:00,1.1414,1.1424,1.1412,1.14185,9393399999.0
2009-04-29 09:15:00,1.14185,1.1424,1.14095,1.1414,8953199979.0
2009-04-29 09:30:00,1.14145,1.1415,1.14015,1.1409,10637199938.0
2009-04-29 09:45:00,1.1409,1.14225,1.1403,1.14185,10094999922.0
2009-04-29 10:00:00,1.1418,1.1418,1.14075,1.141,6025799997.0
2009-04-29 10:15:00,1.141,1.1415,1.1404,1.1415,10419899923.0
2009-04-29 10:30:00,1.1415,1.1419,1.1401,1.1401,7483599967.0
2009-04-29 10:45:00,1.14015,1.1402,1.13805,1.13825,8794899979.0
2009-04-29 11:00:00,1.13825,1.13945,1.1378,1.139,8408199996.0
2009-04-29 11:15:00,1.139,1.13905,1.1368,1.13695,10258099985.0
2009-04-29 11:30:00,1.137,1.13845,1.1367,1.1373,6316199984.0
2009-04-29 11:45:00,1.1373,1.13805,1.13685,1.13745,7061999981.0
2009-04-29 12:00:00,1.13745,1.1382,1.13725,1.1379,8618799976.0
2009-04-29 12:15:00,1.1379,1.138,1.137,1.1377,8460999965.0
2009-04-29 12:30:00,1.13775,1.1379,1.13595,1.1368,9514999937.0
2009-04-29 12:45:00,1.13685,1.1371,1.1359,1.137,8271000011.0
2009-04-29 13:00:00,1.1371,1.1382,1.13685,1.1376,6346999993.0
2009-04-29 13:15:00,1.1376,1.13765,1.1363,1.1364,6564000004.0
2009-04-29 13:30:00,1.1364,1.1365,1.1348,1.1348,6403399999.0
2009-04-29 13:45:00,1.1348,1.1359,1.13465,1.1358,8232099999.0
2009-04-29 14:00:00,1.13585,1.13685,1.13565,1.1358,6293799999.0
2009-04-29 14:15:00,1.1357,1.1362,1.13495,1.13575,10227199978.0
2009-04-29 14:30:00,1.1357,1.1377,1.13555,1.13715,9097999993.0
2009-04-29 14:45:00,1.13715,1.1384,1.1366,1.1371,7998399997.0
2009-04-29 15:00:00,1.13705,1.13885,1.1369,1.13885,6194100000.0
2009-04-29 15:15:00,1.1389,1.1393,1.13805,1.1381,4651999985.0
2009-04-29 15:30:00,1.1382,1.1385,1.1372,1.13825,4470599998.0
2009-04-29 15:45:00,1.1383,1.1387,1.13635,1.1371,11339399917.0
2009-04-29 16:00:00,1.1371,1.1378,1.13675,1.1369,8787599970.0
2009-04-29 16:15:00,1.1369,1.13755,1.1362,1.13625,7891399961.0
2009-04-29 16:30:00,1.1362,1.1364,1.13515,1.1355,5992799963.0
2009-04-29 16:45:00,1.1355,1.13635,1.1352,1.1361,6966699947.0
2009-04-29 17:00:00,1.1361,1.1364,1.13555,1.13595,9711599878.0
2009-04-29 17:15:00,1.13585,1.136,1.13255,1.13305,10113599920.0
2009-04-29 17:30:00,1.133,1.1332,1.1316,1.13225,7475400024.0
2009-04-29 17:45:00,1.13225,1.13255,1.1301,1.131,5633300011.0
2009-04-29 18:00:00,1.131,1.13195,1.1308,1.13145,5085599988.0
2009-04-29 18:15:00,1.13145,1.13235,1.131,1.13205,5163499975.0
2009-04-29 18:30:00,1.13205,1.1334,1.1317,1.133,4253900001.0
2009-04-29 18:45:00,1.13295,1.1335,1.1322,1.13275,4152000010.0
2009-04-29 19:00:00,1.13275,1.13305,1.13155,1.13255,4250199992.0
2009-04-29 19:15:00,1.13255,1.1338,1.1325,1.133,3220600003.0
2009-04-29 19:30:00,1.133,1.13385,1.1327,1.1336,4241100007.0
2009-04-29 19:45:00,1.1336,1.1337,1.13215,1.1324,4626400004.0
2009-04-29 20:00:00,1.13235,1.1331,1.132,1.1323,2319000009.0
2009-04-29 20:15:00,1.1322,1.1383,1.1319,1.13735,6837300000.0
2009-04-29 20:30:00,1.13735,1.13825,1.1355,1.13635,6442300000.0
2009-04-29 20:45:00,1.13635,1.1373,1.1351,1.13535,5402400003.0
2009-04-29 21:00:00,1.13535,1.1366,1.13535,1.13635,2889800002.0
2009-04-29 21:15:00,1.13635,1.1373,1.136,1.13715,4230199998.0
2009-04-29 21:30:00,1.13715,1.1373,1.1362,1.1372,4958799996.0
2009-04-29 21:45:00,1.1372,1.1385,1.13675,1.1372,4469400007.0
2009-04-29 22:00:00,1.1372,1.1374,1.1362,1.13635,2640600000.0
2009-04-29 22:15:00,1.13645,1.1367,1.13555,1.13635,2126699999.0
2009-04-29 22:30:00,1.13615,1.13635,1.1355,1.1357,2636999992.0
2009-04-29 22:45:00,1.1358,1.1365,1.1358,1.13605,1531199996.0
2009-04-29 23:00:00,1.1361,1.1367,1.1351,1.13655,728600000.0
2009-04-29 23:15:00,1.13635,1.13655,1.13541,1.13645,2343600004.0
2009-04-29 23:30:00,1.1365,1.13755,1.13635,1.1369,2726000001.0
2009-04-29 23:45:00,1.137,1.1374,1.1367,1.13705,1922399999.0
2009-04-30 00:00:00,1.13675,1.1369,1.1363,1.13685,2131199998.0
2009-04-30 00:15:00,1.1369,1.13705,1.13656,1.13683,1927600009.0
2009-04-30 00:30:00,1.13685,1.1373,1.13685,1.13695,1718200000.0
2009-04-30 00:45:00,1.13695,1.137,1.13595,1.1362,1626199996.0
2009-04-30 01:00:00,1.13625,1.13685,1.1358,1.1365,3196599997.0
2009-04-30 01:15:00,1.1365,1.1367,1.13515,1.1352,2563200000.0
2009-04-30 01:30:00,1.13525,1.13605,1.135,1.1358,2321000006.0
2009-04-30 01:45:00,1.1356,1.1359,1.13539,1.1358,1728000004.0
2009-04-30 02:00:00,1.1358,1.13645,1.1325,1.133,4638200006.0
2009-04-30 02:15:00,1.13305,1.13335,1.13225,1.1333,4092000012.0
2009-04-30 02:30:00,1.1333,1.13335,1.132,1.13225,4228400006.0
2009-04-30 02:45:00,1.1323,1.134,1.13205,1.13345,6061400030.0
2009-04-30 03:00:00,1.1334,1.13455,1.13325,1.13395,4011200016.0
2009-04-30 03:15:00,1.13395,1.13405,1.1332,1.13375,2102000016.0
2009-04-30 03:30:00,1.1337,1.1338,1.1323,1.1335,3922200012.0
2009-04-30 03:45:00,1.1335,1.1336,1.13245,1.13275,3825800023.0
2009-04-30 04:00:00,1.1327,1.1342,1.1327,1.13365,3176000011.0
2009-04-30 04:15:00,1.1338,1.1339,1.13275,1.1329,3086800018.0
2009-04-30 04:30:00,1.133,1.13365,1.1327,1.13365,1745800010.0
2009-04-30 04:45:00,1.13375,1.13395,1.1317,1.132,4223000014.0
2009-04-30 05:00:00,1.13205,1.1321,1.1312,1.1316,4602800014.0
2009-04-30 05:15:00,1.1316,1.132,1.131,1.13185,3547000006.0
2009-04-30 05:30:00,1.1319,1.1322,1.1301,1.1312,3643400000.0
2009-04-30 05:45:00,1.13115,1.1325,1.13115,1.1324,6071799986.0
2009-04-30 06:00:00,1.1324,1.135,1.1324,1.13395,9338800038.0
2009-04-30 06:15:00,1.13395,1.13475,1.13365,1.13415,4997800013.0
2009-04-30 06:30:00,1.13425,1.1345,1.13355,1.13445,4702800010.0
2009-04-30 06:45:00,1.1345,1.13485,1.1336,1.13405,4087000024.0
2009-04-30 07:00:00,1.134,1.1352,1.134,1.135,3112800013.0
2009-04-30 07:15:00,1.135,1.135,1.13245,1.13275,5298600019.0
2009-04-30 07:30:00,1.13275,1.13345,1.1325,1.13305,4671600026.0
2009-04-30 07:45:00,1.13305,1.1331,1.13115,1.1319,3690000007.0
2009-04-30 08:00:00,1.1319,1.13245,1.1303,1.1311,6316400000.0
2009-04-30 08:15:00,1.1311,1.13195,1.1301,1.13105,6852800001.0
2009-04-30 08:30:00,1.13105,1.1312,1.1284,1.1284,8646699984.0
2009-04-30 08:45:00,1.1284,1.12955,1.12695,1.1294,14917000018.0
2009-04-30 09:00:00,1.1295,1.13165,1.1291,1.13075,16567500043.0
2009-04-30 09:15:00,1.1308,1.132,1.1305,1.1315,10824699972.0
2009-04-30 09:30:00,1.1315,1.1319,1.12995,1.13095,12867099986.0
2009-04-30 09:45:00,1.1309,1.1313,1.13,1.1305,13205099992.0
2009-04-30 10:00:00,1.13055,1.1316,1.13035,1.1309,10722800004.0
2009-04-30 10:15:00,1.1309,1.1316,1.13015,1.13095,11913199988.0
2009-04-30 10:30:00,1.1309,1.13265,1.1305,1.1321,11419199968.0
2009-04-30 10:45:00,1.1321,1.1322,1.1312,1.1316,11537699996.0
2009-04-30 11:00:00,1.1317,1.13355,1.1317,1.1332,10184700029.0
2009-04-30 11:15:00,1.1333,1.13415,1.1329,1.1333,9635900034.0
2009-04-30 11:30:00,1.1333,1.1353,1.1331,1.1336,9516200004.0
2009-04-30 11:45:00,1.13365,1.1356,1.13325,1.1349,11809899990.0
2009-04-30 12:00:00,1.135,1.1361,1.13305,1.13315,13678099961.0
2009-04-30 12:15:00,1.13315,1.13495,1.1329,1.1343,8514700010.0
2009-04-30 12:30:00,1.13425,1.1347,1.13345,1.13385,8872900017.0
2009-04-30 12:45:00,1.13385,1.13645,1.1335,1.1352,12215799975.0
2009-04-30 13:00:00,1.1353,1.1386,1.1352,1.1376,12914999994.0
2009-04-30 13:15:00,1.137,1.1373,1.1358,1.1361,8811700013.0
2009-04-30 13:30:00,1.1361,1.13615,1.13395,1.1353,11101899998.0
2009-04-30 13:45:00,1.1352,1.13625,1.13445,1.13445,11677799984.0
2009-04-30 14:00:00,1.13445,1.13505,1.13375,1.1349,9739100017.0
2009-04-30 14:15:00,1.1349,1.13535,1.1342,1.13465,7744199978.0
2009-04-30 14:30:00,1.13465,1.13765,1.13465,1.13735,9676599973.0
2009-04-30 14:45:00,1.1373,1.14,1.1372,1.1389,10800499964.0
2009-04-30 15:00:00,1.1389,1.14175,1.1384,1.1415,8538299994.0
2009-04-30 15:15:00,1.1415,1.1429,1.14055,1.1406,9684300014.0
2009-04-30 15:30:00,1.1406,1.14275,1.13955,1.13975,9189600009.0
2009-04-30 15:45:00,1.13965,1.1418,1.1396,1.14175,7886800002.0
2009-04-30 16:00:00,1.14175,1.14175,1.13865,1.13995,7924800007.0
2009-04-30 16:15:00,1.13995,1.1406,1.1393,1.13935,6906999996.0
2009-04-30 16:30:00,1.13935,1.14065,1.1393,1.1403,6106600009.0
2009-04-30 16:45:00,1.1403,1.1415,1.13875,1.13885,7338500016.0
2009-04-30 17:00:00,1.1388,1.1402,1.13775,1.1395,8049000008.0
2009-04-30 17:15:00,1.1395,1.1397,1.13735,1.13865,8954100008.0
2009-04-30 17:30:00,1.13865,1.14125,1.1379,1.14085,8158399997.0
2009-04-30 17:45:00,1.14085,1.1413,1.13935,1.1403,7284800003.0
2009-04-30 18:00:00,1.1403,1.1404,1.1394,1.14,5207600028.0
2009-04-30 18:15:00,1.1401,1.1406,1.13875,1.1403,7258300044.0
2009-04-30 18:30:00,1.14035,1.1417,1.1399,1.1417,5107200001.0
2009-04-30 18:45:00,1.1417,1.1433,1.1417,1.14285,4740000011.0
2009-04-30 19:00:00,1.14275,1.14285,1.14145,1.1421,3859099997.0
2009-04-30 19:15:00,1.14225,1.14225,1.14115,1.14175,3447899997.0
2009-04-30 19:30:00,1.14175,1.1419,1.1408,1.14085,3120599998.0
2009-04-30 19:45:00,1.14085,1.1418,1.14005,1.1407,2852999998.0
2009-04-30 20:00:00,1.1407,1.1411,1.1404,1.1406,3207199997.0
2009-04-30 20:15:00,1.14065,1.141,1.13965,1.13995,2127800003.0
2009-04-30 20:30:00,1.14,1.1407,1.13935,1.14045,4369200012.0
2009-04-30 20:45:00,1.14045,1.14095,1.139,1.1391,2174000000.0
2009-04-30 21:00:00,1.1392,1.1405,1.13905,1.14045,4825600028.0
2009-04-30 21:15:00,1.1404,1.1414,1.14035,1.14085,4089200006.0
2009-04-30 21:30:00,1.14085,1.1409,1.13965,1.1403,3636800001.0
2009-04-30 21:45:00,1.14035,1.14145,1.13947,1.1414,3674700002.0
2009-04-30 22:00:00,1.1415,1.14195,1.14065,1.14065,2892400004.0
2009-04-30 22:15:00,1.14065,1.1418,1.1406,1.14105,1820000002.0
2009-04-30 22:30:00,1.14105,1.14105,1.14005,1.14065,2043000000.0
2009-04-30 22:45:00,1.14055,1.14085,1.14,1.1404,952799999.0
2009-04-30 23:00:00,1.14035,1.14202,1.14005,1.1412,633200000.0
2009-04-30 23:15:00,1.1412,1.14125,1.14065,1.14095,683200000.0
2009-04-30 23:30:00,1.141,1.14145,1.1408,1.14105,908800002.0
2009-04-30 23:45:00,1.141,1.1412,1.14038,1.1411,388000000.0
2009-05-01 00:00:00,1.141,1.1413,1.1404,1.1413,2881200005.0
2009-05-01 00:15:00,1.1413,1.1413,1.1404,1.1407,1258799998.0
2009-05-01 00:30:00,1.1407,1.1407,1.14006,1.1403,1772799999.0
2009-05-01 00:45:00,1.14025,1.1408,1.14005,1.14025,1287400000.0
2009-05-01 01:00:00,1.1403,1.1403,1.13845,1.1393,2778699998.0
2009-05-01 01:15:00,1.13925,1.14,1.13899,1.13995,1103999999.0
2009-05-01 01:30:00,1.1398,1.1403,1.13941,1.13964,1597799992.0
2009-05-01 01:45:00,1.1397,1.1397,1.1387,1.1395,1069999999.0
2009-05-01 02:00:00,1.1395,1.1396,1.1386,1.1394,2119000001.0
2009-05-01 02:15:00,1.1394,1.13985,1.1393,1.1395,2893000005.0
2009-05-01 02:30:00,1.1395,1.1395,1.1386,1.13905,1716600001.0
2009-05-01 02:45:00,1.13905,1.14,1.13855,1.14,3641600002.0
2009-05-01 03:00:00,1.14,1.14,1.1383,1.1383,2530000002.0
2009-05-01 03:15:00,1.1383,1.1391,1.1383,1.139,3471800000.0
2009-05-01 03:30:00,1.139,1.13925,1.13803,1.13805,2629000006.0
2009-05-01 03:45:00,1.1383,1.13865,1.1383,1.13855,2106800004.0
2009-05-01 04:00:00,1.1385,1.1386,1.13792,1.1383,1500799993.0
2009-05-01 04:15:00,1.1382,1.1387,1.13752,1.1383,4078600005.0
2009-05-01 04:30:00,1.1384,1.13865,1.13832,1.13865,991000001.0
2009-05-01 04:45:00,1.1387,1.13935,1.1387,1.1391,3128600001.0
2009-05-01 05:00:00,1.1391,1.13925,1.13871,1.13915,2901600001.0
2009-05-01 05:15:00,1.13915,1.1392,1.1389,1.13905,2523999996.0
2009-05-01 05:30:00,1.139,1.1392,1.13855,1.13895,1275399997.0
2009-05-01 05:45:00,1.13895,1.1391,1.13855,1.13905,793800000.0
2009-05-01 06:00:00,1.1391,1.13925,1.13853,1.13896,2679399995.0
2009-05-01 06:15:00,1.13897,1.13897,1.13785,1.1379,1598000004.0
2009-05-01 06:30:00,1.13795,1.13865,1.1378,1.13825,1165400007.0
2009-05-01 06:45:00,1.1382,1.13855,1.13775,1.13785,1767799998.0
2009-05-01 07:00:00,1.13785,1.13785,1.1372,1.1372,3722599999.0
2009-05-01 07:15:00,1.13725,1.13775,1.1368,1.13745,3265799991.0
2009-05-01 07:30:00,1.13745,1.1378,1.13725,1.1375,2860999988.0
2009-05-01 07:45:00,1.1375,1.13775,1.1371,1.1373,3493399994.0
2009-05-01 08:00:00,1.1373,1.13825,1.13728,1.13825,4363799984.0
2009-05-01 08:15:00,1.1382,1.13865,1.13805,1.1386,3091799997.0
2009-05-01 08:30:00,1.1386,1.1387,1.1368,1.13705,7854999990.0
2009-05-01 08:45:00,1.13705,1.13755,1.1368,1.1371,6680999971.0
2009-05-01 09:00:00,1.1371,1.1376,1.1357,1.1369,8349800000.0
2009-05-01 09:15:00,1.1368,1.1377,1.1365,1.1371,4764199968.0
2009-05-01 09:30:00,1.1371,1.13715,1.13645,1.1367,3628199986.0
2009-05-01 09:45:00,1.1366,1.13865,1.1366,1.1374,6387199970.0
2009-05-01 10:00:00,1.13735,1.1396,1.13695,1.13945,7772599982.0
2009-05-01 10:15:00,1.1395,1.14105,1.13875,1.1397,8823399987.0
2009-05-01 10:30:00,1.1397,1.14075,1.1386,1.1396,7903000002.0
2009-05-01 10:45:00,1.13955,1.13965,1.13705,1.1372,7791199984.0
2009-05-01 11:00:00,1.1372,1.1374,1.1362,1.1372,5778200005.0
2009-05-01 11:15:00,1.1372,1.1381,1.1371,1.1378,4291199990.0
2009-05-01 11:30:00,1.1378,1.1378,1.13588,1.1364,3822199999.0
2009-05-01 11:45:00,1.1364,1.1379,1.1363,1.13755,6026999998.0
2009-05-01 12:00:00,1.13755,1.13765,1.1351,1.1352,6006599976.0
2009-05-01 12:15:00,1.13525,1.13575,1.135,1.13525,6239799992.0
2009-05-01 12:30:00,1.1352,1.1352,1.13405,1.1344,5478400000.0
2009-05-01 12:45:00,1.1344,1.1347,1.1334,1.13455,3543800001.0
2009-05-01 13:00:00,1.1346,1.1378,1.13455,1.137,7736000012.0
2009-05-01 13:15:00,1.137,1.1374,1.136,1.13655,6702799982.0
2009-05-01 13:30:00,1.13655,1.1371,1.1359,1.13595,3327200005.0
2009-05-01 13:45:00,1.136,1.13685,1.1356,1.13615,4841799993.0
2009-05-01 14:00:00,1.13605,1.1364,1.1346,1.1347,5563000032.0
2009-05-01 14:15:00,1.13475,1.13585,1.13455,1.13585,4267200005.0
2009-05-01 14:30:00,1.1359,1.13755,1.1358,1.1373,7003700036.0
2009-05-01 14:45:00,1.1373,1.1384,1.13645,1.13685,7980600030.0
2009-05-01 15:00:00,1.13685,1.1382,1.13675,1.1382,8000400052.0
2009-05-01 15:15:00,1.1382,1.1387,1.1365,1.137,7138800019.0
2009-05-01 15:30:00,1.137,1.1379,1.1365,1.137,5643499998.0
2009-05-01 15:45:00,1.137,1.1378,1.1357,1.1366,3779599995.0
2009-05-01 16:00:00,1.1365,1.13795,1.13585,1.1368,4405499999.0
2009-05-01 16:15:00,1.1368,1.13835,1.1366,1.1376,5457100001.0
2009-05-01 16:30:00,1.1376,1.1387,1.13675,1.1382,3294600000.0
2009-05-01 16:45:00,1.1382,1.1386,1.1367,1.1368,4601800002.0
2009-05-01 17:00:00,1.1368,1.1375,1.13615,1.13635,3823800000.0
2009-05-01 17:15:00,1.13635,1.13675,1.1357,1.1357,4123199998.0
2009-05-01 17:30:00,1.1357,1.1359,1.13485,1.1356,2837600005.0
2009-05-01 17:45:00,1.13565,1.1367,1.13555,1.13655,4450100012.0
2009-05-01 18:00:00,1.13645,1.1369,1.13515,1.1352,2557000001.0
2009-05-01 18:15:00,1.1353,1.13605,1.1352,1.136,921700000.0
2009-05-01 18:30:00,1.13595,1.13645,1.13535,1.13565,3858600007.0
2009-05-01 18:45:00,1.13565,1.1365,1.13565,1.1365,3098099997.0
2009-05-01 19:00:00,1.1365,1.13665,1.13575,1.13575,1694999996.0
2009-05-01 19:15:00,1.13565,1.13635,1.1356,1.1363,1849400003.0
2009-05-01 19:30:00,1.13635,1.1364,1.13595,1.13625,670000002.0
2009-05-01 19:45:00,1.13625,1.13685,1.13605,1.13665,1957399998.0
2009-05-01 20:00:00,1.13665,1.13665,1.13585,1.13605,946799999.0
2009-05-01 20:15:00,1.13605,1.13625,1.13554,1.1361,2083999999.0
2009-05-01 20:30:00,1.13595,1.13655,1.13555,1.13635,2664000000.0
2009-05-01 20:45:00,1.13635,1.1365,1.13505,1.13505,2182399998.0
2009-05-01 21:00:00,1.13505,1.13635,1.13505,1.1363,1207600000.0
2009-05-01 21:15:00,1.1363,1.1368,1.1356,1.1366,1586000001.0
2009-05-01 21:30:00,1.13665,1.1369,1.13595,1.13655,1630799996.0
2009-05-01 21:45:00,1.13655,1.13685,1.13595,1.13605,1635200000.0
2009-05-01 22:00:00,1.13605,1.1366,1.13565,1.13605,1465800000.0
2009-05-01 22:15:00,1.13605,1.13645,1.1356,1.1362,832400000.0
2009-05-01 22:30:00,1.1362,1.13645,1.13575,1.1364,685800000.0
2009-05-01 22:45:00,1.1364,1.13655,1.1356,1.1356,998000000.0
2009-05-03 23:00:00,1.13613,1.13613,1.13463,1.1349,1988800003.0
2009-05-03 23:15:00,1.13492,1.13584,1.13466,1.1349,5099700007.0
2009-05-03 23:30:00,1.13472,1.13518,1.13439,1.1346,2429000009.0
2009-05-03 23:45:00,1.13434,1.13562,1.13387,1.1349,2012800001.0
2009-05-04 00:00:00,1.13484,1.13526,1.13388,1.13453,3356200001.0
2009-05-04 00:15:00,1.13456,1.13521,1.13417,1.13498,2128800002.0
2009-05-04 00:30:00,1.13476,1.13575,1.13432,1.13503,4221300005.0
2009-05-04 00:45:00,1.13516,1.13648,1.13495,1.13648,4830600009.0
2009-05-04 01:00:00,1.13654,1.13666,1.13565,1.13661,3036100004.0
2009-05-04 01:15:00,1.1366,1.13682,1.13563,1.13658,3737400002.0
2009-05-04 01:30:00,1.13663,1.13682,1.13588,1.13646,4896000002.0
2009-05-04 01:45:00,1.1367,1.1374,1.13636,1.13656,3552200002.0
2009-05-04 02:00:00,1.13657,1.13696,1.13566,1.1361,2341900002.0
2009-05-04 02:15:00,1.136,1.1363,1.1353,1.1355,1423000000.0
2009-05-04 02:30:00,1.1355,1.1357,1.1344,1.1345,2926800004.0
2009-05-04 02:45:00,1.13445,1.13455,1.13325,1.1335,3043199999.0
2009-05-04 03:00:00,1.1335,1.13385,1.133,1.13365,1716400005.0
2009-05-04 03:15:00,1.13365,1.1338,1.1326,1.13295,1995800012.0
2009-05-04 03:30:00,1.13305,1.1333,1.1323,1.1327,3141600001.0
2009-05-04 03:45:00,1.1327,1.1328,1.1323,1.13245,5268400008.0
2009-05-04 04:00:00,1.13245,1.1327,1.13215,1.1327,3905000000.0
2009-05-04 04:15:00,1.1327,1.1329,1.13215,1.13245,4756200011.0
2009-05-04 04:30:00,1.1325,1.1326,1.1319,1.13195,3779799974.0
2009-05-04 04:45:00,1.13195,1.133,1.13195,1.1325,2140999998.0
2009-05-04 05:00:00,1.1325,1.13295,1.13225,1.1326,4007900007.0
2009-05-04 05:15:00,1.1326,1.13345,1.13245,1.13315,2374799992.0
2009-05-04 05:30:00,1.1332,1.13415,1.13265,1.13415,2620600000.0
2009-05-04 05:45:00,1.13415,1.13415,1.1335,1.13375,1994399997.0
2009-05-04 06:00:00,1.1338,1.13515,1.1336,1.1343,2286799998.0
2009-05-04 06:15:00,1.13435,1.13465,1.13346,1.1337,3970600003.0
2009-05-04 06:30:00,1.13375,1.13405,1.1336,1.13375,4026000009.0
2009-05-04 06:45:00,1.13375,1.13395,1.13345,1.1337,2044000008.0
2009-05-04 07:00:00,1.13375,1.13455,1.13375,1.13415,3686200005.0
2009-05-04 07:15:00,1.13415,1.1349,1.1339,1.13465,4579200003.0
2009-05-04 07:30:00,1.13465,1.1347,1.1339,1.13395,3559600000.0
2009-05-04 07:45:00,1.13395,1.1348,1.1338,1.1347,3173600007.0
2009-05-04 08:00:00,1.1347,1.1363,1.1347,1.13575,7310200015.0
2009-05-04 08:15:00,1.13575,1.13615,1.1352,1.1355,2930999998.0
2009-05-04 08:30:00,1.1356,1.1356,1.13315,1.1336,7958800023.0
2009-05-04 08:45:00,1.1336,1.13445,1.13355,1.13425,7972199994.0
2009-05-04 09:00:00,1.1343,1.13475,1.13415,1.1344,5573100012.0
2009-05-04 09:15:00,1.1344,1.1348,1.13415,1.1348,5205000009.0
2009-05-04 09:30:00,1.1348,1.1357,1.13445,1.13565,5337000009.0
2009-05-04 09:45:00,1.13565,1.1362,1.1344,1.1345,5630799994.0
2009-05-04 10:00:00,1.1345,1.1349,1.1344,1.1347,5774400015.0
2009-05-04 10:15:00,1.1347,1.13755,1.13455,1.13705,8007400008.0
2009-05-04 10:30:00,1.13715,1.1374,1.1364,1.13675,6182400010.0
2009-05-04 10:45:00,1.13675,1.1374,1.1361,1.13655,2868599998.0
2009-05-04 11:00:00,1.1366,1.1373,1.13645,1.137,3379200005.0
2009-05-04 11:15:00,1.137,1.13815,1.13665,1.13695,7961800021.0
2009-05-04 11:30:00,1.1369,1.13845,1.13665,1.13825,6705800009.0
2009-05-04 11:45:00,1.1383,1.13845,1.13755,1.13825,5497600007.0
2009-05-04 12:00:00,1.13825,1.1387,1.13745,1.13825,6550399999.0
2009-05-04 12:15:00,1.13825,1.13845,1.13755,1.1379,5146400002.0
2009-05-04 12:30:00,1.13785,1.1385,1.13715,1.13845,3509200001.0
2009-05-04 12:45:00,1.1384,1.13905,1.138,1.139,5445399998.0
2009-05-04 13:00:00,1.13905,1.1398,1.139,1.1395,4145000001.0
2009-05-04 13:15:00,1.13945,1.14075,1.13945,1.14015,4265800002.0
2009-05-04 13:30:00,1.14015,1.1405,1.1394,1.13965,5159399997.0
2009-05-04 13:45:00,1.1397,1.1397,1.1388,1.13885,4291799995.0
2009-05-04 14:00:00,1.13885,1.1421,1.13885,1.14145,5186399978.0
2009-05-04 14:15:00,1.14145,1.142,1.14035,1.1405,4245399990.0
2009-05-04 14:30:00,1.1404,1.1409,1.1397,1.14,5149099984.0
2009-05-04 14:45:00,1.14,1.1413,1.1398,1.1399,6007199985.0
2009-05-04 15:00:00,1.1399,1.13995,1.1389,1.1392,4426499995.0
2009-05-04 15:15:00,1.1391,1.1392,1.13785,1.138,5557999979.0
2009-05-04 15:30:00,1.138,1.13805,1.13625,1.13645,5835199990.0
2009-05-04 15:45:00,1.1364,1.13645,1.13505,1.1356,6458499988.0
2009-05-04 16:00:00,1.1356,1.1356,1.1326,1.1332,5496695802.0
2009-05-04 16:15:00,1.1331,1.1332,1.13065,1.1318,5043199995.0
2009-05-04 16:30:00,1.1318,1.1324,1.1312,1.1323,3663099990.0
2009-05-04 16:45:00,1.1323,1.1326,1.13105,1.13105,3702199993.0
2009-05-04 17:00:00,1.131,1.1313,1.12765,1.1281,4125999995.0
2009-05-04 17:15:00,1.1281,1.1303,1.12735,1.1303,3466300000.0
2009-05-04 17:30:00,1.1303,1.1305,1.12775,1.1279,3934800005.0
2009-05-04 17:45:00,1.12785,1.1294,1.12635,1.1289,3942000002.0
2009-05-04 18:00:00,1.1289,1.1289,1.1251,1.1268,3516399999.0
2009-05-04 18:15:00,1.1269,1.12805,1.12615,1.1279,2941399998.0
2009-05-04 18:30:00,1.12785,1.1287,1.1272,1.12725,4363600002.0
2009-05-04 18:45:00,1.12725,1.128,1.12665,1.1276,2290200010.0
2009-05-04 19:00:00,1.12765,1.12775,1.1272,1.1276,3279799999.0
2009-05-04 19:15:00,1.1276,1.128,1.1267,1.12725,2555400000.0
2009-05-04 19:30:00,1.12725,1.1276,1.1265,1.12725,2435600000.0
2009-05-04 19:45:00,1.1273,1.12825,1.12665,1.1276,1577000000.0
2009-05-04 20:00:00,1.1276,1.1277,1.12685,1.1275,1664199999.0
2009-05-04 20:15:00,1.12745,1.12755,1.12625,1.1263,1852600002.0
2009-05-04 20:30:00,1.1263,1.1275,1.12625,1.1272,2638999998.0
2009-05-04 20:45:00,1.1272,1.1293,1.127,1.1284,4497899998.0
2009-05-04 21:00:00,1.1283,1.1291,1.12825,1.12845,2173699996.0
2009-05-04 21:15:00,1.12855,1.12855,1.12735,1.12805,3684999998.0
2009-05-04 21:30:00,1.12805,1.1282,1.12705,1.12725,3990799992.0
2009-05-04 21:45:00,1.1269,1.127,1.1261,1.1262,3204299997.0
2009-05-04 22:00:00,1.1262,1.12685,1.126,1.1261,2435199996.0
2009-05-04 22:15:00,1.1261,1.12655,1.12607,1.12655,1139799995.0
2009-05-04 22:30:00,1.12645,1.12695,1.1263,1.12675,2610200006.0
2009-05-04 22:45:00,1.12667,1.12667,1.12585,1.1264,1313399996.0
2009-05-04 23:00:00,1.1264,1.12655,1.12575,1.126,632600000.0
2009-05-04 23:15:00,1.126,1.12655,1.12576,1.12595,1444000001.0
2009-05-04 23:30:00,1.12595,1.12645,1.1258,1.1264,1417600003.0
2009-05-04 23:45:00,1.1264,1.1265,1.12565,1.1257,1313400000.0
2009-05-05 00:00:00,1.12565,1.12575,1.1255,1.1257,1539800014.0
2009-05-05 00:15:00,1.1257,1.1257,1.1246,1.1256,6185299984.0
2009-05-05 00:30:00,1.1256,1.12605,1.1249,1.12555,2560000001.0
2009-05-05 00:45:00,1.1256,1.12595,1.12515,1.12595,1481600001.0
2009-05-05 01:00:00,1.126,1.1261,1.1258,1.1258,651199999.0
2009-05-05 01:15:00,1.1258,1.1268,1.12552,1.1268,1346800005.0
2009-05-05 01:30:00,1.1268,1.1268,1.126,1.1263,777400001.0
2009-05-05 01:45:00,1.1261,1.12635,1.12545,1.1258,1896400000.0
2009-05-05 02:00:00,1.1258,1.1264,1.12555,1.12635,1094200000.0
2009-05-05 02:15:00,1.12635,1.12655,1.1256,1.12645,2024200001.0
2009-05-05 02:30:00,1.12645,1.1278,1.1262,1.1278,1960800003.0
2009-05-05 02:45:00,1.12785,1.1285,1.12765,1.1279,3043800003.0
2009-05-05 03:00:00,1.1279,1.12795,1.1271,1.12725,2636999983.0
2009-05-05 03:15:00,1.12725,1.128,1.12705,1.1275,3408400000.0
2009-05-05 03:30:00,1.1275,1.12795,1.12711,1.1276,1894399997.0
2009-05-05 03:45:00,1.12765,1.1282,1.1276,1.128,2574200005.0
2009-05-05 04:00:00,1.1279,1.12805,1.1276,1.1277,1935600003.0
2009-05-05 04:15:00,1.1277,1.12795,1.12695,1.1271,2080800002.0
2009-05-05 04:30:00,1.1271,1.1272,1.12655,1.12675,1948800008.0
2009-05-05 04:45:00,1.1268,1.1271,1.1265,1.12705,2466100008.0
2009-05-05 05:00:00,1.12705,1.12815,1.12697,1.1275,2851200001.0
2009-05-05 05:15:00,1.1275,1.12905,1.12745,1.1288,4232400009.0
2009-05-05 05:30:00,1.1289,1.12945,1.12875,1.1292,3084400004.0
2009-05-05 05:45:00,1.1292,1.13,1.1289,1.1294,3837700001.0
2009-05-05 06:00:00,1.1294,1.12975,1.12905,1.1293,915799999.0
2009-05-05 06:15:00,1.1293,1.12955,1.1266,1.1267,3547800003.0
2009-05-05 06:30:00,1.12665,1.127,1.12615,1.1268,3183000000.0
2009-05-05 06:45:00,1.12655,1.12885,1.12655,1.12855,1811600005.0
2009-05-05 07:00:00,1.1286,1.12985,1.12815,1.12925,3760200002.0
2009-05-05 07:15:00,1.12925,1.13005,1.1291,1.1294,2224800000.0
2009-05-05 07:30:00,1.1294,1.13015,1.12885,1.1296,3155500002.0
2009-05-05 07:45:00,1.1295,1.13025,1.12885,1.12905,4609399999.0
2009-05-05 08:00:00,1.12905,1.13135,1.12885,1.13075,6906499985.0
2009-05-05 08:15:00,1.13075,1.1327,1.13075,1.1325,8651399991.0
2009-05-05 08:30:00,1.1325,1.1332,1.1315,1.13265,11052400003.0
2009-05-05 08:45:00,1.1326,1.13545,1.13215,1.1347,12834299991.0
2009-05-05 09:00:00,1.1347,1.135,1.1327,1.1331,9454200009.0
2009-05-05 09:15:00,1.1331,1.1341,1.13235,1.134,7683299983.0
2009-05-05 09:30:00,1.13395,1.1352,1.1332,1.1352,6339100010.0
2009-05-05 09:45:00,1.1352,1.13575,1.1348,1.13535,7390200012.0
2009-05-05 10:00:00,1.1353,1.1353,1.1342,1.13445,10895200005.0
2009-05-05 10:15:00,1.1345,1.1345,1.1323,1.13295,10513299986.0
2009-05-05 10:30:00,1.1329,1.1331,1.1319,1.13305,8998000028.0
2009-05-05 10:45:00,1.133,1.133,1.1314,1.1321,12347200004.0
2009-05-05 11:00:00,1.132,1.13215,1.1302,1.1315,10426000022.0
2009-05-05 11:15:00,1.1315,1.1321,1.13005,1.1301,9697299993.0
2009-05-05 11:30:00,1.1301,1.1308,1.12985,1.13065,8109799973.0
2009-05-05 11:45:00,1.1307,1.1313,1.1298,1.1312,11063400000.0
2009-05-05 12:00:00,1.13125,1.13145,1.1298,1.12985,8620999985.0
2009-05-05 12:15:00,1.1298,1.13015,1.1285,1.12885,10746199994.0
2009-05-05 12:30:00,1.12885,1.129,1.1279,1.1283,11973600002.0
2009-05-05 12:45:00,1.12835,1.12965,1.1283,1.1283,9861400008.0
2009-05-05 13:00:00,1.1283,1.1293,1.12795,1.12925,10683799994.0
2009-05-05 13:15:00,1.1294,1.1299,1.1288,1.1299,10094799986.0
2009-05-05 13:30:00,1.1299,1.1307,1.1296,1.1296,10474600001.0
2009-05-05 13:45:00,1.1296,1.13,1.1275,1.1278,8455699992.0
2009-05-05 14:00:00,1.1278,1.1282,1.127,1.1278,11285399997.0
2009-05-05 14:15:00,1.1276,1.1296,1.12725,1.1294,12798400015.0
2009-05-05 14:30:00,1.1292,1.1293,1.12665,1.1267,16456499975.0
2009-05-05 14:45:00,1.1267,1.127,1.1244,1.125,14280399965.0
2009-05-05 15:00:00,1.12505,1.1267,1.12485,1.1262,7905599991.0
2009-05-05 15:15:00,1.1263,1.12845,1.12605,1.12735,9591199995.0
2009-05-05 15:30:00,1.1273,1.1281,1.127,1.1275,12309699999.0
2009-05-05 15:45:00,1.12755,1.12965,1.1275,1.12955,8400499995.0
2009-05-05 16:00:00,1.1296,1.1309,1.12815,1.13085,10835100024.0
2009-05-05 16:15:00,1.1309,1.1325,1.1303,1.13085,12663200007.0
2009-05-05 16:30:00,1.13085,1.1328,1.1302,1.13225,13578275009.0
2009-05-05 16:45:00,1.13235,1.13285,1.13185,1.1321,11570899990.0
2009-05-05 17:00:00,1.132,1.1325,1.13105,1.1323,10090900000.0
2009-05-05 17:15:00,1.1323,1.1323,1.1311,1.1313,9862000006.0
2009-05-05 17:30:00,1.1313,1.1316,1.13,1.13,15060099975.0
2009-05-05 17:45:00,1.13005,1.1302,1.12915,1.12965,11251400041.0
2009-05-05 18:00:00,1.1297,1.1301,1.1292,1.1298,9766099990.0
2009-05-05 18:15:00,1.1298,1.1302,1.1292,1.1296,7231999995.0
2009-05-05 18:30:00,1.1296,1.1308,1.1292,1.1303,10257600014.0
2009-05-05 18:45:00,1.1303,1.1309,1.12985,1.1307,6615799991.0
2009-05-05 19:00:00,1.1307,1.13185,1.1307,1.13145,8611900012.0
2009-05-05 19:15:00,1.13145,1.13295,1.13145,1.1322,7044699983.0
2009-05-05 19:30:00,1.1321,1.133,1.13135,1.13165,6980799986.0
2009-05-05 19:45:00,1.13165,1.13245,1.13135,1.13195,5251200010.0
2009-05-05 20:00:00,1.13195,1.13195,1.13085,1.13125,5425199993.0
2009-05-05 20:15:00,1.1312,1.1346,1.13095,1.1342,7845699985.0
2009-05-05 20:30:00,1.13425,1.1359,1.1336,1.13535,10150399993.0
2009-05-05 20:45:00,1.13535,1.13615,1.13415,1.1342,9931299986.0
2009-05-05 21:00:00,1.1342,1.1343,1.1333,1.1339,7085200001.0
2009-05-05 21:15:00,1.13395,1.13395,1.1333,1.1337,5702399995.0
2009-05-05 21:30:00,1.13375,1.1339,1.13305,1.1333,5547199989.0
2009-05-05 21:45:00,1.1333,1.1337,1.1328,1.1337,4405199995.0
2009-05-05 22:00:00,1.13365,1.1339,1.13265,1.13365,4149899998.0
2009-05-05 22:15:00,1.13345,1.1337,1.1315,1.132,3595599992.0
2009-05-05 22:30:00,1.13205,1.13225,1.13121,1.1317,1872599996.0
2009-05-05 22:45:00,1.1317,1.13215,1.1314,1.132,2860799974.0
2009-05-05 23:00:00,1.13195,1.13325,1.13165,1.1332,1437400000.0
2009-05-05 23:15:00,1.1332,1.1343,1.13275,1.1338,3571599996.0
2009-05-05 23:30:00,1.1337,1.13465,1.13359,1.13445,2392200005.0
2009-05-05 23:45:00,1.13445,1.13445,1.13341,1.13385,1221000007.0
2009-05-06 00:00:00,1.1338,1.1338,1.13315,1.1337,2033400008.0
2009-05-06 00:15:00,1.13336,1.1337,1.13295,1.13315,1629800004.0
2009-05-06 00:30:00,1.13315,1.1334,1.133,1.13315,722400000.0
2009-05-06 00:45:00,1.13315,1.1336,1.13284,1.13345,1801399996.0
2009-05-06 01:00:00,1.13355,1.13355,1.13265,1.1333,3485800010.0
2009-05-06 01:15:00,1.1333,1.13455,1.1333,1.1342,4032600004.0
2009-05-06 01:30:00,1.13425,1.1355,1.13425,1.13515,5177000008.0
2009-05-06 01:45:00,1.13506,1.1352,1.1336,1.1337,2399100006.0
2009-05-06 02:00:00,1.13375,1.13525,1.13375,1.13505,2860400000.0
2009-05-06 02:15:00,1.1351,1.1351,1.1344,1.13465,2269800018.0
2009-05-06 02:30:00,1.13465,1.1351,1.1341,1.1351,1491199997.0
2009-05-06 02:45:00,1.13505,1.1353,1.13405,1.1342,1739800008.0
2009-05-06 03:00:00,1.1342,1.13505,1.13415,1.1347,1887400001.0
2009-05-06 03:15:00,1.1348,1.1362,1.1348,1.13535,6432400022.0
2009-05-06 03:30:00,1.13535,1.1369,1.1342,1.1366,5855000003.0
2009-05-06 03:45:00,1.1366,1.1379,1.13625,1.13725,3757800006.0
2009-05-06 04:00:00,1.13725,1.13855,1.1371,1.1382,4753800002.0
2009-05-06 04:15:00,1.1382,1.13835,1.1367,1.13695,6226600017.0
2009-05-06 04:30:00,1.137,1.1373,1.1363,1.13655,3223600008.0
2009-05-06 04:45:00,1.1366,1.13675,1.1355,1.13615,2455200008.0
2009-05-06 05:00:00,1.1362,1.1366,1.1353,1.1355,3735400010.0
2009-05-06 05:15:00,1.13555,1.13635,1.13535,1.1359,2177600014.0
2009-05-06 05:30:00,1.136,1.1369,1.1359,1.1368,2459800001.0
2009-05-06 05:45:00,1.13675,1.137,1.1363,1.1363,3745800017.0
2009-05-06 06:00:00,1.13625,1.1367,1.13582,1.13595,4434800015.0
2009-05-06 06:15:00,1.13595,1.1375,1.13558,1.13705,4183200026.0
2009-05-06 06:30:00,1.13705,1.138,1.1367,1.13685,6684100010.0
2009-05-06 06:45:00,1.13685,1.1371,1.13645,1.1367,3257400006.0
2009-05-06 07:00:00,1.1367,1.1379,1.13655,1.1373,3411000013.0
2009-05-06 07:15:00,1.13735,1.1378,1.137,1.1371,5920200018.0
2009-05-06 07:30:00,1.1371,1.1371,1.1354,1.1355,5978900050.0
2009-05-06 07:45:00,1.1355,1.13575,1.1335,1.1344,8303300011.0
2009-05-06 08:00:00,1.1345,1.1353,1.13365,1.13425,11972799977.0
2009-05-06 08:15:00,1.1342,1.1343,1.1329,1.1333,9192000016.0
2009-05-06 08:30:00,1.13325,1.13405,1.13285,1.134,8840700006.0
2009-05-06 08:45:00,1.134,1.13435,1.13325,1.1343,10147900008.0
2009-05-06 09:00:00,1.13425,1.1352,1.13365,1.13415,10530399962.0
2009-05-06 09:15:00,1.1342,1.1349,1.13385,1.1345,11986599981.0
2009-05-06 09:30:00,1.1345,1.1348,1.1336,1.1342,10587200013.0
2009-05-06 09:45:00,1.1343,1.1347,1.1336,1.1339,10547799998.0
2009-05-06 10:00:00,1.1339,1.1339,1.1319,1.13235,9388400000.0
2009-05-06 10:15:00,1.1324,1.13285,1.1308,1.1319,12924299993.0
2009-05-06 10:30:00,1.1319,1.1332,1.13155,1.13265,11257099972.0
2009-05-06 10:45:00,1.1327,1.133,1.13195,1.13275,9010199972.0
2009-05-06 11:00:00,1.1328,1.1329,1.131,1.13165,14234299896.0
2009-05-06 11:15:00,1.13165,1.13305,1.1312,1.1329,11638699906.0
2009-05-06 11:30:00,1.1329,1.1333,1.13265,1.13265,5153399974.0
2009-05-06 11:45:00,1.13265,1.1334,1.1306,1.1325,9899499898.0
2009-05-06 12:00:00,1.1326,1.13345,1.13225,1.13305,9543100001.0
2009-05-06 12:15:00,1.13305,1.1331,1.13175,1.1324,6360100003.0
2009-05-06 12:30:00,1.1324,1.1329,1.1319,1.1325,7632399925.0
2009-05-06 12:45:00,1.1325,1.1331,1.1323,1.13285,7549599940.0
2009-05-06 13:00:00,1.13285,1.1356,1.13265,1.1356,10491899933.0
2009-05-06 13:15:00,1.1356,1.1363,1.1349,1.13515,10283199922.0
2009-05-06 13:30:00,1.13515,1.13555,1.13375,1.13385,9860799923.0
2009-05-06 13:45:00,1.13385,1.13405,1.1325,1.1326,10191599932.0
2009-05-06 14:00:00,1.1326,1.13355,1.13235,1.13275,9529699982.0
2009-05-06 14:15:00,1.13275,1.13275,1.12835,1.1302,14847899944.0
2009-05-06 14:30:00,1.1301,1.1313,1.1293,1.13,15008899935.0
2009-05-06 14:45:00,1.13,1.13065,1.1294,1.1302,14831799917.0
2009-05-06 15:00:00,1.13025,1.1312,1.12945,1.1299,12521699933.0
2009-05-06 15:15:00,1.12975,1.1315,1.1296,1.13105,13697499879.0
2009-05-06 15:30:00,1.13105,1.13195,1.1307,1.1317,12146299877.0
2009-05-06 15:45:00,1.1317,1.1341,1.1315,1.13345,11102299938.0
2009-05-06 16:00:00,1.13345,1.13635,1.1332,1.13435,12260599993.0
2009-05-06 16:15:00,1.13435,1.1367,1.1343,1.13655,13009999913.0
2009-05-06 16:30:00,1.13655,1.13665,1.13525,1.1357,13093399838.0
2009-05-06 16:45:00,1.1358,1.13585,1.13415,1.13415,13548099878.0
2009-05-06 17:00:00,1.13415,1.1348,1.13365,1.134,13576799929.0
2009-05-06 17:15:00,1.134,1.1351,1.13285,1.13315,15088199733.0
2009-05-06 17:30:00,1.13315,1.1335,1.1322,1.1328,11823299919.0
2009-05-06 17:45:00,1.1328,1.1328,1.13115,1.13135,10269999986.0
2009-05-06 18:00:00,1.13135,1.1319,1.1306,1.1316,8765299986.0
2009-05-06 18:15:00,1.13135,1.13535,1.13135,1.13375,9226499943.0
2009-05-06 18:30:00,1.13375,1.13455,1.13365,1.1339,6686999955.0
2009-05-06 18:45:00,1.134,1.1344,1.13265,1.134,5242399968.0
2009-05-06 19:00:00,1.134,1.13415,1.1327,1.13285,7302400002.0
2009-05-06 19:15:00,1.13285,1.13485,1.1328,1.13475,7651799978.0
2009-05-06 19:30:00,1.1348,1.1358,1.13395,1.1352,9050200048.0
2009-05-06 19:45:00,1.1352,1.1352,1.13335,1.1341,8613800004.0
2009-05-06 20:00:00,1.1341,1.13425,1.1332,1.134,6458999964.0
2009-05-06 20:15:00,1.134,1.1344,1.13185,1.132,7963699964.0
2009-05-06 20:30:00,1.132,1.1323,1.1308,1.13165,5492999992.0
2009-05-06 20:45:00,1.13165,1.13195,1.13015,1.1307,6094000018.0
2009-05-06 21:00:00,1.1307,1.132,1.1307,1.1316,3874000003.0
2009-05-06 21:15:00,1.1316,1.13305,1.1314,1.13225,5894199994.0
2009-05-06 21:30:00,1.13225,1.1329,1.13155,1.13165,5413200008.0
2009-05-06 21:45:00,1.13165,1.13195,1.1312,1.1316,6804799987.0
2009-05-06 22:00:00,1.13165,1.1319,1.13095,1.1311,3357000001.0
2009-05-06 22:15:00,1.13105,1.1312,1.13073,1.1311,1520599993.0
2009-05-06 22:30:00,1.1311,1.13135,1.13098,1.13135,1347600007.0
2009-05-06 22:45:00,1.1313,1.1319,1.1309,1.13115,2128800000.0
2009-05-06 23:00:00,1.1311,1.13205,1.13085,1.13185,980200000.0
2009-05-06 23:15:00,1.13185,1.13285,1.13185,1.13245,1777000000.0
2009-05-06 23:30:00,1.13235,1.13365,1.13235,1.1336,860200000.0
2009-05-06 23:45:00,1.13355,1.13375,1.1325,1.13285,1331200000.0
2009-05-07 00:00:00,1.133,1.13315,1.13205,1.133,2162900009.0
2009-05-07 00:15:00,1.1331,1.1335,1.1327,1.1334,1752000013.0
2009-05-07 00:30:00,1.1335,1.13475,1.13342,1.13375,2604399993.0
2009-05-07 00:45:00,1.13375,1.13375,1.1331,1.13315,1485199997.0
2009-05-07 01:00:00,1.1331,1.1332,1.1329,1.13305,1061400005.0
2009-05-07 01:15:00,1.13305,1.1341,1.1329,1.1337,1580800008.0
2009-05-07 01:30:00,1.1337,1.13465,1.13345,1.1344,1755000021.0
2009-05-07 01:45:00,1.1344,1.13465,1.1338,1.1345,1568200009.0
2009-05-07 02:00:00,1.13445,1.13465,1.1335,1.1338,2914600011.0
2009-05-07 02:15:00,1.1338,1.1345,1.1336,1.1341,1635199999.0
2009-05-07 02:30:00,1.1341,1.1355,1.13405,1.1353,3153100013.0
2009-05-07 02:45:00,1.1353,1.1359,1.1349,1.13505,2655600015.0
2009-05-07 03:00:00,1.13505,1.1353,1.13445,1.1345,4923400016.0
2009-05-07 03:15:00,1.1346,1.1356,1.1344,1.1347,3485200001.0
2009-05-07 03:30:00,1.1347,1.1347,1.13335,1.13405,3706600000.0
2009-05-07 03:45:00,1.13405,1.1343,1.13345,1.1335,3208000015.0
2009-05-07 04:00:00,1.13355,1.1342,1.1328,1.13405,4443900033.0
2009-05-07 04:15:00,1.13405,1.1345,1.1335,1.1339,4999600038.0
2009-05-07 04:30:00,1.1339,1.1348,1.13365,1.13385,4811000073.0
2009-05-07 04:45:00,1.13385,1.13495,1.1338,1.1343,4310200064.0
2009-05-07 05:00:00,1.1343,1.1353,1.1343,1.13475,2982200046.0
2009-05-07 05:15:00,1.13456,1.1352,1.13447,1.13515,1773200012.0
2009-05-07 05:30:00,1.13505,1.1359,1.13505,1.1358,2336000017.0
2009-05-07 05:45:00,1.1359,1.136,1.1355,1.1359,1360600020.0
2009-05-07 06:00:00,1.1359,1.13605,1.13445,1.13485,3852800011.0
2009-05-07 06:15:00,1.13485,1.13555,1.13485,1.1351,4017800051.0
2009-05-07 06:30:00,1.13505,1.13535,1.13425,1.1344,1630800015.0
2009-05-07 06:45:00,1.1344,1.1345,1.1338,1.13415,2421800023.0
2009-05-07 07:00:00,1.13415,1.1357,1.13415,1.1355,6487600063.0
2009-05-07 07:15:00,1.1355,1.1357,1.1345,1.1357,3554000061.0
2009-05-07 07:30:00,1.1357,1.1357,1.13425,1.1347,2749600029.0
2009-05-07 07:45:00,1.1347,1.1352,1.1338,1.1351,4955200027.0
2009-05-07 08:00:00,1.1351,1.13725,1.1343,1.137,6345799992.0
2009-05-07 08:15:00,1.137,1.1386,1.1361,1.138,6855200005.0
2009-05-07 08:30:00,1.138,1.13825,1.13665,1.1368,6612200005.0
2009-05-07 08:45:00,1.1368,1.1387,1.13655,1.1384,7092500011.0
2009-05-07 09:00:00,1.1384,1.1401,1.13805,1.13925,10802300017.0
2009-05-07 09:15:00,1.13925,1.1397,1.138,1.1397,10621500016.0
2009-05-07 09:30:00,1.1396,1.14015,1.13775,1.13925,11067999954.0
2009-05-07 09:45:00,1.13925,1.1409,1.1392,1.1409,10166999992.0
2009-05-07 10:00:00,1.1409,1.14135,1.14025,1.1404,8612599973.0
2009-05-07 10:15:00,1.1404,1.1404,1.139,1.1392,9777399980.0
2009-05-07 10:30:00,1.1392,1.1398,1.13885,1.1394,9358199962.0
2009-05-07 10:45:00,1.13935,1.14015,1.1381,1.1382,10282499988.0
2009-05-07 11:00:00,1.1382,1.13935,1.1379,1.1386,11030399996.0
2009-05-07 11:15:00,1.1386,1.1389,1.13715,1.1382,13214199965.0
2009-05-07 11:30:00,1.1382,1.1383,1.13655,1.1372,13278099960.0
2009-05-07 11:45:00,1.13715,1.1379,1.13675,1.1372,10797799978.0
2009-05-07 12:00:00,1.1372,1.1372,1.13505,1.1363,11943599973.0
2009-05-07 12:15:00,1.1363,1.13695,1.1361,1.1361,7033199975.0
2009-05-07 12:30:00,1.1361,1.13765,1.1361,1.1368,11656199973.0
2009-05-07 12:45:00,1.1368,1.1371,1.1357,1.1365,11382399995.0
2009-05-07 13:00:00,1.1365,1.13725,1.135,1.136,13327899966.0
2009-05-07 13:15:00,1.136,1.138,1.136,1.1378,11622699988.0
2009-05-07 13:30:00,1.13775,1.13785,1.13635,1.1375,15825999952.0
2009-05-07 13:45:00,1.1375,1.1375,1.133,1.13435,15107699973.0
2009-05-07 14:00:00,1.13435,1.1352,1.1327,1.1349,18440099971.0
2009-05-07 14:15:00,1.13495,1.1372,1.13435,1.13585,13699899980.0
2009-05-07 14:30:00,1.13565,1.14225,1.13505,1.13705,11365499997.0
2009-05-07 14:45:00,1.137,1.1374,1.13125,1.1331,14083300016.0
2009-05-07 15:00:00,1.1331,1.134,1.12875,1.12905,12102500010.0
2009-05-07 15:15:00,1.12905,1.1311,1.12905,1.1295,13918400004.0
2009-05-07 15:30:00,1.1295,1.1296,1.12565,1.126,10497000012.0
2009-05-07 15:45:00,1.1262,1.1281,1.1252,1.12765,11740500031.0
2009-05-07 16:00:00,1.12765,1.12885,1.1272,1.12865,11216500038.0
2009-05-07 16:15:00,1.1288,1.1304,1.12845,1.12995,8672300002.0
2009-05-07 16:30:00,1.12995,1.13025,1.12855,1.1292,6623400006.0
2009-05-07 16:45:00,1.1292,1.12955,1.12795,1.1282,6459200007.0
2009-05-07 17:00:00,1.1282,1.13,1.1281,1.12985,7335100027.0
2009-05-07 17:15:00,1.1299,1.1304,1.12885,1.1292,6046900001.0
2009-05-07 17:30:00,1.12915,1.12965,1.128,1.12865,7019100006.0
2009-05-07 17:45:00,1.12875,1.1293,1.12785,1.128,6034800001.0
2009-05-07 18:00:00,1.128,1.12845,1.1272,1.1281,4833500001.0
2009-05-07 18:15:00,1.12795,1.1287,1.1278,1.12855,4231400006.0
2009-05-07 18:30:00,1.1286,1.12935,1.12825,1.129,4038899993.0
2009-05-07 18:45:00,1.129,1.12935,1.12855,1.1289,3396900000.0
2009-05-07 19:00:00,1.1289,1.1301,1.12865,1.1297,4488199997.0
2009-05-07 19:15:00,1.1297,1.1303,1.1288,1.1297,4068600000.0
2009-05-07 19:30:00,1.1298,1.13035,1.12945,1.13025,5277400003.0
2009-05-07 19:45:00,1.13025,1.1313,1.1294,1.1306,5504699993.0
2009-05-07 20:00:00,1.1307,1.1318,1.1306,1.1316,4399100005.0
2009-05-07 20:15:00,1.1317,1.13245,1.1312,1.13145,5146799992.0
2009-05-07 20:30:00,1.13145,1.1319,1.13,1.13015,5705800003.0
2009-05-07 20:45:00,1.1302,1.13115,1.1291,1.1311,6881400012.0
2009-05-07 21:00:00,1.1311,1.1316,1.13035,1.1308,4480200001.0
2009-05-07 21:15:00,1.1308,1.1308,1.1298,1.1308,3754299992.0
2009-05-07 21:30:00,1.1308,1.1318,1.13045,1.1305,2388400001.0
2009-05-07 21:45:00,1.1305,1.1309,1.13,1.1305,3002000007.0
2009-05-07 22:00:00,1.1305,1.1308,1.13025,1.1303,1881499992.0
2009-05-07 22:15:00,1.1303,1.1304,1.1297,1.1302,1848699992.0
2009-05-07 22:30:00,1.1304,1.1304,1.1297,1.13005,2454299995.0
2009-05-07 22:45:00,1.13005,1.131,1.12975,1.1303,2694799993.0
2009-05-07 23:00:00,1.1302,1.1306,1.12949,1.12995,2269599999.0
2009-05-07 23:15:00,1.12995,1.1307,1.12895,1.12955,1707100001.0
2009-05-07 23:30:00,1.1295,1.1299,1.12925,1.12965,1776800000.0
2009-05-07 23:45:00,1.12975,1.1303,1.1293,1.13015,1627199998.0
2009-05-08 00:00:00,1.1302,1.13045,1.13005,1.1301,1240200001.0
2009-05-08 00:15:00,1.1301,1.13085,1.12965,1.13055,1564399999.0
2009-05-08 00:30:00,1.1306,1.1309,1.1301,1.1302,1229599998.0
2009-05-08 00:45:00,1.1302,1.1303,1.1293,1.1296,1704400001.0
2009-05-08 01:00:00,1.12955,1.1299,1.12915,1.12965,1506600002.0
2009-05-08 01:15:00,1.1296,1.12985,1.1293,1.1294,2858300004.0
2009-05-08 01:30:00,1.12945,1.12965,1.1292,1.1292,2776800013.0
2009-05-08 01:45:00,1.1294,1.1302,1.12915,1.12995,5304200011.0
2009-05-08 02:00:00,1.13,1.1313,1.1299,1.13125,3431200007.0
2009-05-08 02:15:00,1.1313,1.13175,1.1309,1.1315,3835400014.0
2009-05-08 02:30:00,1.1315,1.13185,1.1311,1.1317,2913800002.0
2009-05-08 02:45:00,1.1317,1.13235,1.1308,1.132,3795900002.0
2009-05-08 03:00:00,1.132,1.1324,1.1315,1.132,3898600002.0
2009-05-08 03:15:00,1.1322,1.1327,1.1315,1.132,4134399999.0
2009-05-08 03:30:00,1.132,1.13225,1.13155,1.13175,2023799998.0
2009-05-08 03:45:00,1.13185,1.1321,1.13145,1.13205,4820800013.0
2009-05-08 04:00:00,1.13205,1.13365,1.13205,1.13345,7203400024.0
2009-05-08 04:15:00,1.13345,1.13355,1.13255,1.1327,4130200016.0
2009-05-08 04:30:00,1.1327,1.13325,1.13181,1.1322,2883200005.0
2009-05-08 04:45:00,1.13225,1.13235,1.1315,1.13155,1374800003.0
2009-05-08 05:00:00,1.1316,1.13185,1.1313,1.13165,2571800003.0
2009-05-08 05:15:00,1.1317,1.1321,1.13165,1.132,1948400015.0
2009-05-08 05:30:00,1.13205,1.13225,1.13085,1.1311,2895000006.0
2009-05-08 05:45:00,1.1311,1.13125,1.1308,1.1311,2057400002.0
2009-05-08 06:00:00,1.1311,1.1317,1.13095,1.13115,2034200004.0
2009-05-08 06:15:00,1.1313,1.1316,1.13075,1.13085,1879799998.0
2009-05-08 06:30:00,1.1308,1.13125,1.12935,1.1295,5612000016.0
2009-05-08 06:45:00,1.12945,1.12985,1.1288,1.129,6045800032.0
2009-05-08 07:00:00,1.1291,1.1296,1.12815,1.129,3952600012.0
2009-05-08 07:15:00,1.1291,1.12965,1.12855,1.12895,5432400038.0
2009-05-08 07:30:00,1.12895,1.1299,1.1286,1.1289,6701600040.0
2009-05-08 07:45:00,1.1289,1.12905,1.12745,1.128,5561500018.0
2009-05-08 08:00:00,1.12805,1.12845,1.1272,1.12725,4242900007.0
2009-05-08 08:15:00,1.12725,1.1278,1.12705,1.12735,6216699978.0
2009-05-08 08:30:00,1.1273,1.1278,1.1258,1.12635,10289799992.0
2009-05-08 08:45:00,1.12635,1.1275,1.1258,1.1273,9376799974.0
2009-05-08 09:00:00,1.1273,1.1288,1.1269,1.12865,8936199995.0
2009-05-08 09:15:00,1.1287,1.12925,1.12785,1.12795,8809499993.0
2009-05-08 09:30:00,1.128,1.1284,1.1273,1.1277,9122699988.0
2009-05-08 09:45:00,1.1277,1.1293,1.1277,1.129,9487500008.0
2009-05-08 10:00:00,1.12895,1.12925,1.1281,1.12885,9526799981.0
2009-05-08 10:15:00,1.12885,1.1295,1.1279,1.12795,9011499998.0
2009-05-08 10:30:00,1.12795,1.1283,1.1276,1.1277,9075599980.0
2009-05-08 10:45:00,1.1277,1.12885,1.1276,1.1282,9011299988.0
2009-05-08 11:00:00,1.1282,1.1291,1.12795,1.1284,7496600002.0
2009-05-08 11:15:00,1.1284,1.1298,1.1284,1.12895,8022399994.0
2009-05-08 11:30:00,1.12895,1.1297,1.12865,1.12895,8648600004.0
2009-05-08 11:45:00,1.12895,1.1298,1.12895,1.1298,5739600002.0
2009-05-08 12:00:00,1.1296,1.1304,1.12925,1.1303,7046600000.0
2009-05-08 12:15:00,1.1303,1.13125,1.12995,1.13,5654999993.0
2009-05-08 12:30:00,1.13,1.1308,1.1289,1.1291,8868199970.0
2009-05-08 12:45:00,1.1291,1.1297,1.1286,1.1291,11774399969.0
2009-05-08 13:00:00,1.1291,1.1291,1.12745,1.1278,10252800002.0
2009-05-08 13:15:00,1.1278,1.12835,1.1272,1.1275,11902699979.0
2009-05-08 13:30:00,1.1275,1.12805,1.12705,1.1276,7511599984.0
2009-05-08 13:45:00,1.1276,1.1283,1.1274,1.12815,6449899994.0
2009-05-08 14:00:00,1.1282,1.12845,1.12715,1.12785,9571799981.0
2009-05-08 14:15:00,1.12785,1.1281,1.12675,1.1268,9421199987.0
2009-05-08 14:30:00,1.1268,1.1282,1.11795,1.1219,13110490301.0
2009-05-08 14:45:00,1.1219,1.124,1.12025,1.121,11151500000.0
2009-05-08 15:00:00,1.12095,1.1222,1.1192,1.12055,10310900011.0
2009-05-08 15:15:00,1.12055,1.12115,1.119,1.12085,7227000000.0
2009-05-08 15:30:00,1.1208,1.12145,1.1195,1.11985,6875100002.0
2009-05-08 15:45:00,1.1198,1.1216,1.11955,1.1215,6601999999.0
2009-05-08 16:00:00,1.1215,1.123,1.1211,1.1224,6254299998.0
2009-05-08 16:15:00,1.1224,1.1239,1.12235,1.1232,6661000007.0
2009-05-08 16:30:00,1.1232,1.1235,1.1215,1.1228,7750899993.0
2009-05-08 16:45:00,1.12275,1.1231,1.12085,1.121,9345799983.0
2009-05-08 17:00:00,1.121,1.12135,1.1187,1.11925,8143599982.0
2009-05-08 17:15:00,1.11925,1.12055,1.11905,1.12055,6490299996.0
2009-05-08 17:30:00,1.12035,1.1205,1.1191,1.12005,6678999961.0
2009-05-08 17:45:00,1.1201,1.12085,1.11925,1.12045,6754899961.0
2009-05-08 18:00:00,1.1206,1.1207,1.1151,1.1164,11360249956.0
2009-05-08 18:15:00,1.1161,1.1166,1.114,1.11535,6700699992.0
2009-05-08 18:30:00,1.11535,1.11535,1.111,1.11285,8299999971.0
2009-05-08 18:45:00,1.11285,1.1143,1.1126,1.1133,6460899989.0
2009-05-08 19:00:00,1.1134,1.1134,1.11095,1.11185,5894599978.0
2009-05-08 19:15:00,1.1118,1.11325,1.11125,1.1129,5045299989.0
2009-05-08 19:30:00,1.11295,1.11355,1.10985,1.11005,8520699968.0
2009-05-08 19:45:00,1.11,1.11035,1.10785,1.10865,8639899980.0
2009-05-08 20:00:00,1.10865,1.1102,1.108,1.1096,6472599987.0
2009-05-08 20:15:00,1.1095,1.11025,1.1088,1.10945,4065399990.0
2009-05-08 20:30:00,1.1094,1.1094,1.1061,1.10695,5677199980.0
2009-05-08 20:45:00,1.1069,1.10725,1.10575,1.10655,4938599989.0
2009-05-08 21:00:00,1.1066,1.1078,1.10625,1.1075,3388899997.0
2009-05-08 21:15:00,1.10755,1.10795,1.1069,1.1077,3210799989.0
2009-05-08 21:30:00,1.1076,1.10805,1.1065,1.10665,2658299998.0
2009-05-08 21:45:00,1.10665,1.1068,1.1063,1.1065,1965199999.0
2009-05-08 22:00:00,1.10645,1.1069,1.106,1.10645,2216399994.0
2009-05-08 22:15:00,1.1063,1.10665,1.10565,1.1057,1548400000.0
2009-05-08 22:30:00,1.1057,1.10625,1.10477,1.1053,2608600002.0
2009-05-08 22:45:00,1.10481,1.1058,1.10481,1.10565,2964399998.0
2009-05-10 23:00:00,1.10438,1.1048,1.1023,1.1047,733199999.0
2009-05-10 23:15:00,1.10452,1.1051,1.10415,1.10455,254600001.0
2009-05-10 23:30:00,1.1045,1.1049,1.1044,1.10465,145600000.0
2009-05-10 23:45:00,1.10465,1.10465,1.10384,1.10395,450200000.0
2009-05-11 00:00:00,1.1039,1.1049,1.1031,1.10435,1188000000.0
2009-05-11 00:15:00,1.10425,1.1057,1.10425,1.1057,1510000001.0
2009-05-11 00:30:00,1.10575,1.10585,1.10505,1.10535,908600000.0
2009-05-11 00:45:00,1.1053,1.10575,1.10505,1.10575,1561800000.0
2009-05-11 01:00:00,1.10565,1.10605,1.1053,1.1054,3295600014.0
2009-05-11 01:15:00,1.1057,1.1058,1.10485,1.10525,3022800031.0
2009-05-11 01:30:00,1.10525,1.10615,1.10435,1.10605,3448200015.0
2009-05-11 01:45:00,1.1059,1.1061,1.1051,1.1054,1113199998.0
2009-05-11 02:00:00,1.10495,1.10595,1.10495,1.1054,1263600002.0
2009-05-11 02:15:00,1.10505,1.1058,1.10505,1.1058,2639599994.0
2009-05-11 02:30:00,1.10575,1.10595,1.1051,1.10555,1398799994.0
2009-05-11 02:45:00,1.10555,1.10585,1.10535,1.1055,1756800004.0
2009-05-11 03:00:00,1.10555,1.1059,1.1054,1.10585,2778600012.0
2009-05-11 03:15:00,1.10585,1.106,1.1052,1.1052,2077000008.0
2009-05-11 03:30:00,1.10525,1.10555,1.1047,1.1053,3820200005.0
2009-05-11 03:45:00,1.1053,1.10585,1.1052,1.10555,5049200062.0
2009-05-11 04:00:00,1.1056,1.10575,1.10505,1.1053,4774000043.0
2009-05-11 04:15:00,1.1053,1.1057,1.10475,1.10515,5496400062.0
2009-05-11 04:30:00,1.10515,1.10525,1.1038,1.1044,4537800014.0
2009-05-11 04:45:00,1.1044,1.1045,1.1026,1.103,4889000047.0
2009-05-11 05:00:00,1.10295,1.10335,1.10225,1.10235,5871600115.0
2009-05-11 05:15:00,1.10205,1.10273,1.10188,1.1026,3934600008.0
2009-05-11 05:30:00,1.10251,1.10282,1.10221,1.10236,2887600003.0
2009-05-11 05:45:00,1.10213,1.10336,1.1021,1.10279,3865199999.0
2009-05-11 06:00:00,1.10286,1.10334,1.10251,1.1026,6727200005.0
2009-05-11 06:15:00,1.10257,1.1032,1.10255,1.1029,8529200015.0
2009-05-11 06:30:00,1.10289,1.10387,1.10273,1.10387,5550600003.0
2009-05-11 06:45:00,1.10387,1.10408,1.10363,1.10382,5096200004.0
2009-05-11 07:00:00,1.10375,1.10533,1.10375,1.1051,7980600011.0
2009-05-11 07:15:00,1.10504,1.10585,1.10503,1.10569,5680600010.0
2009-05-11 07:30:00,1.10571,1.10605,1.10518,1.10543,5000999998.0
2009-05-11 07:45:00,1.10545,1.10689,1.10542,1.10629,7382600002.0
2009-05-11 08:00:00,1.10626,1.10665,1.10543,1.1056,7835400004.0
2009-05-11 08:15:00,1.10563,1.10601,1.10492,1.10526,5305800001.0
2009-05-11 08:30:00,1.10522,1.1067,1.10512,1.10571,5461200002.0
2009-05-11 08:45:00,1.10555,1.10667,1.10474,1.10647,7883799997.0
2009-05-11 09:00:00,1.10647,1.10885,1.10292,1.10735,12476800043.0
2009-05-11 09:15:00,1.10728,1.10933,1.10723,1.10917,8406799974.0
2009-05-11 09:30:00,1.10923,1.10955,1.10755,1.10815,9934199980.0
2009-05-11 09:45:00,1.10815,1.109,1.1076,1.1081,17430600055.0
2009-05-11 10:00:00,1.108,1.10835,1.10725,1.1074,13006400039.0
2009-05-11 10:15:00,1.1075,1.1075,1.1052,1.1063,17320300043.0
2009-05-11 10:30:00,1.1062,1.10795,1.10597,1.1076,12414799999.0
2009-05-11 10:45:00,1.10745,1.1084,1.1073,1.1075,18814900065.0
2009-05-11 11:00:00,1.1074,1.1084,1.10645,1.1077,16558500044.0
2009-05-11 11:15:00,1.1077,1.10845,1.10665,1.1083,13154400014.0
2009-05-11 11:30:00,1.1083,1.1092,1.10815,1.1086,11794400051.0
2009-05-11 11:45:00,1.1086,1.10885,1.107,1.10785,14547000065.0
2009-05-11 12:00:00,1.10785,1.1088,1.10755,1.1078,11691300049.0
2009-05-11 12:15:00,1.1078,1.10905,1.1077,1.1082,12037200047.0
2009-05-11 12:30:00,1.1082,1.1083,1.10745,1.10775,11309399998.0
2009-05-11 12:45:00,1.10775,1.108,1.10625,1.1079,12213000035.0
2009-05-11 13:00:00,1.1079,1.1085,1.10745,1.10815,8391799994.0
2009-05-11 13:15:00,1.1081,1.11065,1.108,1.1094,11552000017.0
2009-05-11 13:30:00,1.10945,1.10945,1.10765,1.1089,12602700040.0
2009-05-11 13:45:00,1.1089,1.1095,1.10865,1.1093,10389000038.0
2009-05-11 14:00:00,1.1093,1.1099,1.10905,1.1092,9638000058.0
2009-05-11 14:15:00,1.10925,1.11045,1.1091,1.10995,13148500054.0
2009-05-11 14:30:00,1.1099,1.1103,1.10925,1.10945,11172000075.0
2009-05-11 14:45:00,1.1095,1.10955,1.1079,1.108,12480200001.0
2009-05-11 15:00:00,1.10795,1.10835,1.10705,1.1077,10960100009.0
2009-05-11 15:15:00,1.1077,1.10855,1.1073,1.1081,15099400050.0
2009-05-11 15:30:00,1.1081,1.10845,1.10705,1.108,12358000033.0
2009-05-11 15:45:00,1.108,1.1086,1.1067,1.1067,10046400047.0
2009-05-11 16:00:00,1.10675,1.1071,1.1044,1.1047,15025500074.0
2009-05-11 16:15:00,1.1047,1.1052,1.10405,1.10505,14297900066.0
2009-05-11 16:30:00,1.10505,1.10565,1.104,1.1045,12095000054.0
2009-05-11 16:45:00,1.1045,1.1061,1.1045,1.106,11843000028.0
2009-05-11 17:00:00,1.106,1.10695,1.10575,1.10645,9317600000.0
2009-05-11 17:15:00,1.10645,1.10675,1.1048,1.10515,9448399993.0
2009-05-11 17:30:00,1.10515,1.1061,1.1047,1.1055,4846399996.0
2009-05-11 17:45:00,1.10555,1.10665,1.1052,1.10665,6837199992.0
2009-05-11 18:00:00,1.10665,1.10715,1.10625,1.10645,7573400026.0
2009-05-11 18:15:00,1.1064,1.1085,1.1062,1.10845,7081400023.0
2009-05-11 18:30:00,1.10855,1.1088,1.10805,1.1084,7434399999.0
2009-05-11 18:45:00,1.1084,1.10965,1.10795,1.10855,6019599989.0
2009-05-11 19:00:00,1.10855,1.10975,1.10855,1.1094,8542399992.0
2009-05-11 19:15:00,1.1094,1.1096,1.10855,1.1086,4006800000.0
2009-05-11 19:30:00,1.1086,1.1092,1.1082,1.1088,8285000011.0
2009-05-11 19:45:00,1.1088,1.1094,1.1088,1.10915,4865000034.0
2009-05-11 20:00:00,1.10915,1.11,1.1088,1.1097,7140000028.0
2009-05-11 20:15:00,1.10965,1.1101,1.10925,1.1095,3687000012.0
2009-05-11 20:30:00,1.1095,1.1097,1.10885,1.10905,4234000003.0
2009-05-11 20:45:00,1.10905,1.10935,1.10865,1.10915,3483200000.0
2009-05-11 21:00:00,1.1092,1.1098,1.109,1.10915,5735800010.0
2009-05-11 21:15:00,1.10915,1.10955,1.109,1.1091,7390200010.0
2009-05-11 21:30:00,1.1091,1.1097,1.10905,1.1094,7111199976.0
2009-05-11 21:45:00,1.1094,1.1104,1.1091,1.10985,8378200008.0
2009-05-11 22:00:00,1.10985,1.11,1.10915,1.1093,3355000003.0
2009-05-11 22:15:00,1.1093,1.10935,1.10895,1.109,2737600010.0
2009-05-11 22:30:00,1.1091,1.1095,1.10895,1.10915,1308999991.0
2009-05-11 22:45:00,1.1091,1.1095,1.10905,1.10935,1228799999.0
2009-05-11 23:00:00,1.10935,1.10975,1.10915,1.1097,835200005.0
2009-05-11 23:15:00,1.10975,1.1099,1.1097,1.10975,1042999998.0
2009-05-11 23:30:00,1.1098,1.11005,1.1098,1.11005,1566599997.0
2009-05-11 23:45:00,1.11005,1.11045,1.10977,1.10995,2268400007.0
2009-05-12 00:00:00,1.10985,1.11015,1.1096,1.11015,1651000006.0
2009-05-12 00:15:00,1.11015,1.1102,1.1092,1.1098,1969600002.0
2009-05-12 00:30:00,1.1098,1.1098,1.1087,1.109,1927799999.0
2009-05-12 00:45:00,1.109,1.1091,1.10855,1.1087,1396200003.0
2009-05-12 01:00:00,1.1087,1.10895,1.1083,1.10845,2285200000.0
2009-05-12 01:15:00,1.10845,1.10905,1.1083,1.10885,2840200004.0
2009-05-12 01:30:00,1.10885,1.109,1.1084,1.10845,2736000010.0
2009-05-12 01:45:00,1.10845,1.1096,1.1084,1.1094,1819200001.0
2009-05-12 02:00:00,1.1093,1.1105,1.1093,1.1104,1757000002.0
2009-05-12 02:15:00,1.11045,1.1105,1.1091,1.1094,1179200000.0
2009-05-12 02:30:00,1.1094,1.10965,1.10845,1.10855,1533199995.0
2009-05-12 02:45:00,1.10855,1.1096,1.1085,1.10915,1628800001.0
2009-05-12 03:00:00,1.10915,1.1098,1.10905,1.10955,3870400008.0
2009-05-12 03:15:00,1.10955,1.1099,1.10905,1.1098,3029200009.0
2009-05-12 03:30:00,1.1098,1.1105,1.1095,1.1103,1989600006.0
2009-05-12 03:45:00,1.1103,1.11045,1.1093,1.10965,3807800006.0
2009-05-12 04:00:00,1.10965,1.1097,1.10875,1.10905,6673000027.0
2009-05-12 04:15:00,1.1091,1.10915,1.10795,1.10835,4709000038.0
2009-05-12 04:30:00,1.10835,1.10835,1.10725,1.10745,3421800027.0
2009-05-12 04:45:00,1.1075,1.10785,1.1072,1.1073,2442600021.0
2009-05-12 05:00:00,1.1073,1.10745,1.10615,1.1067,2533300014.0
2009-05-12 05:15:00,1.1066,1.1077,1.1066,1.1076,1233800000.0
2009-05-12 05:30:00,1.10755,1.108,1.1067,1.1077,1765700007.0
2009-05-12 05:45:00,1.1077,1.1082,1.1075,1.10815,1551700003.0
2009-05-12 06:00:00,1.1082,1.1085,1.108,1.10845,2338199998.0
2009-05-12 06:15:00,1.1085,1.1091,1.10835,1.10895,3146200000.0
2009-05-12 06:30:00,1.10895,1.10895,1.108,1.1082,1975200001.0
2009-05-12 06:45:00,1.1082,1.10835,1.10774,1.1081,2603400007.0
2009-05-12 07:00:00,1.10805,1.10875,1.10795,1.10846,2869200007.0
2009-05-12 07:15:00,1.10855,1.10855,1.10705,1.1074,2677200001.0
2009-05-12 07:30:00,1.1074,1.10755,1.1063,1.1066,3624600004.0
2009-05-12 07:45:00,1.10665,1.1073,1.1065,1.10665,3897200005.0
2009-05-12 08:00:00,1.10665,1.10685,1.10555,1.10565,5764999987.0
2009-05-12 08:15:00,1.10565,1.1071,1.10535,1.107,4058800003.0
2009-05-12 08:30:00,1.107,1.10725,1.1057,1.1061,7041400011.0
2009-05-12 08:45:00,1.1061,1.1078,1.1061,1.1077,7415400035.0
2009-05-12 09:00:00,1.1077,1.1079,1.10705,1.1072,10425600039.0
2009-05-12 09:15:00,1.1072,1.10725,1.10555,1.1059,12299200024.0
2009-05-12 09:30:00,1.106,1.1067,1.1052,1.1056,11286600045.0
2009-05-12 09:45:00,1.1056,1.1062,1.10465,1.1048,11153400031.0
2009-05-12 10:00:00,1.1049,1.10565,1.10425,1.1048,13271400008.0
2009-05-12 10:15:00,1.1048,1.106,1.1037,1.1055,10612900019.0
2009-05-12 10:30:00,1.1056,1.1062,1.10505,1.10585,11999700059.0
2009-05-12 10:45:00,1.1057,1.10625,1.1051,1.1051,10749800050.0
2009-05-12 11:00:00,1.1051,1.1053,1.10325,1.10345,13455490378.0
2009-05-12 11:15:00,1.10345,1.10425,1.10295,1.10375,13914700028.0
2009-05-12 11:30:00,1.10375,1.1054,1.10285,1.10505,10506800009.0
2009-05-12 11:45:00,1.10505,1.1054,1.10405,1.1044,7936400032.0
2009-05-12 12:00:00,1.10435,1.1047,1.1033,1.10395,9724900023.0
2009-05-12 12:15:00,1.10405,1.10575,1.10375,1.1056,7415100026.0
2009-05-12 12:30:00,1.1056,1.1066,1.10525,1.1058,10266400017.0
2009-05-12 12:45:00,1.10585,1.1063,1.10545,1.1055,7529600021.0
2009-05-12 13:00:00,1.10555,1.1066,1.10535,1.10535,10119700060.0
2009-05-12 13:15:00,1.1054,1.10585,1.104,1.10425,13662600062.0
2009-05-12 13:30:00,1.10425,1.10465,1.10405,1.1042,8938200042.0
2009-05-12 13:45:00,1.1042,1.1043,1.10105,1.1014,14480600055.0
2009-05-12 14:00:00,1.1014,1.10315,1.10135,1.1026,10690300056.0
2009-05-12 14:15:00,1.1026,1.1034,1.1018,1.1027,8991800016.0
2009-05-12 14:30:00,1.1028,1.1038,1.10035,1.1026,10880800012.0
2009-05-12 14:45:00,1.10255,1.1053,1.10255,1.10475,10172300009.0
2009-05-12 15:00:00,1.10475,1.10585,1.1041,1.1051,12570099995.0
2009-05-12 15:15:00,1.10505,1.10605,1.10375,1.1039,12666890316.0
2009-05-12 15:30:00,1.1039,1.10555,1.10295,1.1051,15646299981.0
2009-05-12 15:45:00,1.10515,1.1058,1.1044,1.1045,19831200116.0
2009-05-12 16:00:00,1.10455,1.10675,1.10455,1.1066,16327400021.0
2009-05-12 16:15:00,1.10655,1.1068,1.10485,1.1053,15422500048.0
2009-05-12 16:30:00,1.10535,1.1061,1.10505,1.10535,15417800028.0
2009-05-12 16:45:00,1.10535,1.10565,1.10445,1.10455,12574200008.0
2009-05-12 17:00:00,1.10455,1.10575,1.1019,1.10525,12338799991.0
2009-05-12 17:15:00,1.10525,1.1061,1.10465,1.1052,14101499975.0
2009-05-12 17:30:00,1.1052,1.10535,1.10425,1.1047,8800600022.0
2009-05-12 17:45:00,1.1047,1.10575,1.1047,1.10515,9875000030.0
2009-05-12 18:00:00,1.10515,1.10735,1.1045,1.1072,14134199975.0
2009-05-12 18:15:00,1.1072,1.10785,1.1069,1.1078,9228999990.0
2009-05-12 18:30:00,1.1078,1.10905,1.1074,1.10775,9185999975.0
2009-05-12 18:45:00,1.10775,1.10795,1.10695,1.1073,10504399977.0
2009-05-12 19:00:00,1.10725,1.1073,1.10645,1.10675,7288800014.0
2009-05-12 19:15:00,1.10675,1.1072,1.10655,1.1067,4684200021.0
2009-05-12 19:30:00,1.1067,1.10725,1.106,1.10655,4220600004.0
2009-05-12 19:45:00,1.10655,1.1074,1.10615,1.10705,7126799998.0
2009-05-12 20:00:00,1.1071,1.10775,1.10625,1.1067,8512200005.0
2009-05-12 20:15:00,1.10675,1.10695,1.10635,1.1069,5694000008.0
2009-05-12 20:30:00,1.1069,1.107,1.10595,1.10615,6476400007.0
2009-05-12 20:45:00,1.10615,1.1068,1.1053,1.1056,8318599969.0
2009-05-12 21:00:00,1.1056,1.106,1.1054,1.10585,4691200001.0
2009-05-12 21:15:00,1.10595,1.10605,1.10505,1.10535,5530000010.0
2009-05-12 21:30:00,1.10535,1.10665,1.1053,1.10635,9528800032.0
2009-05-12 21:45:00,1.1063,1.10655,1.10535,1.1054,7196800014.0
2009-05-12 22:00:00,1.1054,1.10615,1.1054,1.10595,4169100001.0
2009-05-12 22:15:00,1.106,1.1065,1.10585,1.1061,1886600000.0
2009-05-12 22:30:00,1.1063,1.1065,1.1058,1.10585,2378199999.0
2009-05-12 22:45:00,1.10585,1.1061,1.10505,1.10535,1598400002.0
2009-05-12 23:00:00,1.1054,1.1055,1.10464,1.10545,741400000.0
2009-05-12 23:15:00,1.1054,1.1061,1.10535,1.1057,1048000003.0
2009-05-12 23:30:00,1.10565,1.1057,1.1054,1.10565,865399999.0
2009-05-12 23:45:00,1.10575,1.10595,1.1053,1.10535,1300999996.0
2009-05-13 00:00:00,1.10535,1.1055,1.1052,1.1053,1581599999.0
2009-05-13 00:15:00,1.1052,1.1057,1.1051,1.1057,1672200001.0
2009-05-13 00:30:00,1.1057,1.1059,1.10535,1.1057,522200000.0
2009-05-13 00:45:00,1.1057,1.1059,1.10513,1.10552,1032800000.0
2009-05-13 01:00:00,1.1056,1.1057,1.10445,1.10485,957600000.0
2009-05-13 01:15:00,1.10485,1.1049,1.10265,1.10295,5097400007.0
2009-05-13 01:30:00,1.10305,1.1031,1.1011,1.1023,6223600033.0
2009-05-13 01:45:00,1.1023,1.1029,1.10145,1.10265,6492800012.0
2009-05-13 02:00:00,1.10275,1.103,1.09945,1.1008,3992100003.0
2009-05-13 02:15:00,1.10085,1.10135,1.0978,1.09835,3566600007.0
2009-05-13 02:30:00,1.09825,1.09875,1.0976,1.09875,3088899988.0
2009-05-13 02:45:00,1.09875,1.0998,1.09815,1.0998,3727199997.0
2009-05-13 03:00:00,1.09965,1.1023,1.09965,1.1011,4393199972.0
2009-05-13 03:15:00,1.1012,1.10285,1.101,1.1027,3099400003.0
2009-05-13 03:30:00,1.1027,1.10305,1.1017,1.1023,1267999997.0
2009-05-13 03:45:00,1.10205,1.1027,1.10205,1.1022,2858799991.0
2009-05-13 04:00:00,1.1022,1.10225,1.1007,1.1013,5373999967.0
2009-05-13 04:15:00,1.1014,1.10185,1.10095,1.1012,3171400000.0
2009-05-13 04:30:00,1.10125,1.1017,1.1004,1.10115,3882600000.0
2009-05-13 04:45:00,1.1012,1.10165,1.1009,1.10095,2114999999.0
2009-05-13 05:00:00,1.10095,1.1014,1.1008,1.1013,2378200000.0
2009-05-13 05:15:00,1.1013,1.1015,1.1011,1.1011,3257799977.0
2009-05-13 05:30:00,1.10115,1.1012,1.1005,1.10095,1883399996.0
2009-05-13 05:45:00,1.10095,1.1017,1.10095,1.1015,1482799997.0
2009-05-13 06:00:00,1.1014,1.10245,1.1011,1.1024,4165599983.0
2009-05-13 06:15:00,1.10235,1.10355,1.1023,1.1024,5388799976.0
2009-05-13 06:30:00,1.1024,1.1028,1.10215,1.10255,3266399986.0
2009-05-13 06:45:00,1.1025,1.10305,1.1025,1.10305,1021799997.0
2009-05-13 07:00:00,1.10295,1.1033,1.10245,1.10255,2093600000.0
2009-05-13 07:15:00,1.10255,1.10275,1.10175,1.102,4075599996.0
2009-05-13 07:30:00,1.10195,1.10235,1.1008,1.1013,3985200006.0
2009-05-13 07:45:00,1.1012,1.1017,1.0995,1.10055,6042599975.0
2009-05-13 08:00:00,1.10055,1.1027,1.10055,1.10265,9513799983.0
2009-05-13 08:15:00,1.10265,1.10305,1.10175,1.1019,8655099981.0
2009-05-13 08:30:00,1.1019,1.1019,1.1001,1.10115,8355999984.0
2009-05-13 08:45:00,1.1011,1.10305,1.10105,1.1028,9940999992.0
2009-05-13 09:00:00,1.10285,1.10325,1.1012,1.10165,11786199988.0
2009-05-13 09:15:00,1.10165,1.1024,1.1013,1.102,11522400006.0
2009-05-13 09:30:00,1.10205,1.1029,1.102,1.1023,8603099980.0
2009-05-13 09:45:00,1.1023,1.1023,1.1006,1.1012,10787500000.0
2009-05-13 10:00:00,1.1012,1.10245,1.10095,1.1016,11646699964.0
2009-05-13 10:15:00,1.10155,1.10295,1.10135,1.10185,10220799966.0
2009-05-13 10:30:00,1.1019,1.10215,1.1008,1.10145,10679000000.0
2009-05-13 10:45:00,1.10145,1.1015,1.10035,1.10145,9071999995.0
2009-05-13 11:00:00,1.10145,1.1024,1.1009,1.10105,13259600007.0
2009-05-13 11:15:00,1.10105,1.1016,1.09975,1.1003,10529899973.0
2009-05-13 11:30:00,1.1003,1.1009,1.0996,1.10075,9804399979.0
2009-05-13 11:45:00,1.10075,1.10335,1.1007,1.10335,8916199988.0
2009-05-13 12:00:00,1.10325,1.10455,1.1028,1.1038,10790999992.0
2009-05-13 12:15:00,1.1038,1.1044,1.1032,1.1042,9423199982.0
2009-05-13 12:30:00,1.1042,1.1052,1.1041,1.10425,7699199992.0
2009-05-13 12:45:00,1.10425,1.10495,1.1027,1.10305,10090999996.0
2009-05-13 13:00:00,1.10305,1.10315,1.10145,1.1024,9318599987.0
2009-05-13 13:15:00,1.1024,1.1034,1.1023,1.1033,7166899996.0
2009-05-13 13:30:00,1.1033,1.1039,1.10255,1.1032,6871499989.0
2009-05-13 13:45:00,1.1032,1.1051,1.1032,1.1048,8549599969.0
2009-05-13 14:00:00,1.10475,1.10685,1.10455,1.1051,9611899987.0
2009-05-13 14:15:00,1.1051,1.1054,1.1036,1.1046,8643099978.0
2009-05-13 14:30:00,1.1046,1.1088,1.1046,1.1076,10478999991.0
2009-05-13 14:45:00,1.1076,1.10775,1.10575,1.10605,10056500010.0
2009-05-13 15:00:00,1.1061,1.10655,1.10495,1.10655,7024699969.0
2009-05-13 15:15:00,1.10655,1.1074,1.106,1.1067,12146199993.0
2009-05-13 15:30:00,1.1066,1.1089,1.1066,1.1073,12156500002.0
2009-05-13 15:45:00,1.1073,1.1079,1.10655,1.10665,11487400005.0
2009-05-13 16:00:00,1.10665,1.108,1.10595,1.10605,11506699989.0
2009-05-13 16:15:00,1.106,1.1065,1.10485,1.1061,8562299980.0
2009-05-13 16:30:00,1.1061,1.1061,1.10495,1.1056,8137299996.0
2009-05-13 16:45:00,1.1057,1.107,1.10525,1.1066,8245399990.0
2009-05-13 17:00:00,1.1065,1.10685,1.105,1.10535,14718199975.0
2009-05-13 17:15:00,1.1053,1.1055,1.10395,1.1045,9297600001.0
2009-05-13 17:30:00,1.1045,1.1053,1.10395,1.105,8381799995.0
2009-05-13 17:45:00,1.105,1.1062,1.1042,1.1062,7485499992.0
2009-05-13 18:00:00,1.10615,1.10635,1.1026,1.10295,4747799998.0
2009-05-13 18:15:00,1.10295,1.1055,1.1029,1.1053,7254400015.0
2009-05-13 18:30:00,1.1053,1.1069,1.1053,1.1062,5379500000.0
2009-05-13 18:45:00,1.1062,1.1071,1.1059,1.10625,5942200011.0
2009-05-13 19:00:00,1.1064,1.10835,1.1061,1.1077,6371700015.0
2009-05-13 19:15:00,1.10765,1.10945,1.10675,1.10935,6080000006.0
2009-05-13 19:30:00,1.1093,1.11,1.10765,1.1082,7796900000.0
2009-05-13 19:45:00,1.1083,1.1089,1.10745,1.1078,6336900009.0
2009-05-13 20:00:00,1.1077,1.1082,1.1073,1.10765,5467399995.0
2009-05-13 20:15:00,1.10765,1.1089,1.10765,1.1084,5182999998.0
2009-05-13 20:30:00,1.1084,1.1085,1.1068,1.1068,4839700007.0
2009-05-13 20:45:00,1.1068,1.10775,1.10595,1.106,6288999995.0
2009-05-13 21:00:00,1.106,1.1076,1.10595,1.10735,3968799998.0
2009-05-13 21:15:00,1.10735,1.10875,1.10695,1.1082,6153699997.0
2009-05-13 21:30:00,1.10825,1.1085,1.1074,1.1084,8345399994.0
2009-05-13 21:45:00,1.1084,1.1084,1.1064,1.1075,6602800003.0
2009-05-13 22:00:00,1.1075,1.10765,1.1068,1.1075,1548300000.0
2009-05-13 22:15:00,1.1075,1.10755,1.1067,1.10695,2489999996.0
2009-05-13 22:30:00,1.107,1.1073,1.1064,1.10665,2460200011.0
2009-05-13 22:45:00,1.10665,1.10715,1.10645,1.10655,2412400004.0
2009-05-13 23:00:00,1.10645,1.10725,1.10645,1.10715,1335200000.0
2009-05-13 23:15:00,1.10715,1.1074,1.107,1.1072,948800000.0
2009-05-13 23:30:00,1.1071,1.1073,1.10662,1.10705,1488700009.0
2009-05-13 23:45:00,1.10705,1.10755,1.10705,1.10735,1809400000.0
2009-05-14 00:00:00,1.1073,1.10765,1.1069,1.1072,1159800001.0
2009-05-14 00:15:00,1.1072,1.1073,1.10685,1.10695,575000000.0
2009-05-14 00:30:00,1.10695,1.1077,1.10674,1.1074,1043600001.0
2009-05-14 00:45:00,1.1074,1.1077,1.10715,1.10735,557800000.0
2009-05-14 01:00:00,1.10735,1.10785,1.10683,1.10785,850400003.0
2009-05-14 01:15:00,1.1078,1.1082,1.107,1.1074,2670199998.0
2009-05-14 01:30:00,1.1074,1.1094,1.10735,1.10885,4136999998.0
2009-05-14 01:45:00,1.10885,1.11205,1.10875,1.11125,3639999994.0
2009-05-14 02:00:00,1.1113,1.11195,1.10995,1.11045,2847500007.0
2009-05-14 02:15:00,1.11035,1.1107,1.10925,1.1096,1971500002.0
2009-05-14 02:30:00,1.1096,1.11,1.1088,1.1089,2348400003.0
2009-05-14 02:45:00,1.1089,1.1093,1.10855,1.10915,2301500004.0
2009-05-14 03:00:00,1.1091,1.1093,1.1076,1.10815,2608400003.0
2009-05-14 03:15:00,1.1082,1.1087,1.1075,1.1078,1576000000.0
2009-05-14 03:30:00,1.1078,1.10925,1.1078,1.10905,1927600000.0
2009-05-14 03:45:00,1.109,1.1094,1.10875,1.10905,3573099980.0
2009-05-14 04:00:00,1.10905,1.10925,1.10885,1.10905,1823599988.0
2009-05-14 04:15:00,1.10905,1.1102,1.109,1.1099,3174199991.0
2009-05-14 04:30:00,1.1099,1.11005,1.109,1.1091,5937399982.0
2009-05-14 04:45:00,1.1091,1.10925,1.10844,1.109,2683699990.0
2009-05-14 05:00:00,1.109,1.10995,1.109,1.1097,3193599986.0
2009-05-14 05:15:00,1.1097,1.1103,1.1093,1.11,3099999990.0
2009-05-14 05:30:00,1.11,1.1102,1.1099,1.11,1733999998.0
2009-05-14 05:45:00,1.11,1.11065,1.10986,1.1102,3188599998.0
2009-05-14 06:00:00,1.1102,1.1104,1.10968,1.1102,3169400000.0
2009-05-14 06:15:00,1.1103,1.1103,1.10915,1.1097,3562199985.0
2009-05-14 06:30:00,1.1097,1.1099,1.109,1.1093,1032999999.0
2009-05-14 06:45:00,1.1093,1.1095,1.10885,1.1092,1436999992.0
2009-05-14 07:00:00,1.1092,1.1092,1.10785,1.1084,2260000000.0
2009-05-14 07:15:00,1.1083,1.1094,1.1083,1.1089,1857400004.0
2009-05-14 07:30:00,1.1089,1.1098,1.10865,1.1096,2417799990.0
2009-05-14 07:45:00,1.1096,1.10995,1.10895,1.1092,3712799999.0
2009-05-14 08:00:00,1.1092,1.1103,1.10895,1.1098,5941799982.0
2009-05-14 08:15:00,1.11,1.11055,1.1095,1.10955,4401400001.0
2009-05-14 08:30:00,1.10955,1.1097,1.10805,1.10875,8609199992.0
2009-05-14 08:45:00,1.1087,1.11085,1.1084,1.11065,10894999982.0
2009-05-14 09:00:00,1.11065,1.11075,1.10915,1.1099,9512199999.0
2009-05-14 09:15:00,1.1099,1.11065,1.109,1.11,11018000013.0
2009-05-14 09:30:00,1.11,1.1103,1.109,1.109,10711600004.0
2009-05-14 09:45:00,1.109,1.1096,1.1083,1.10835,9608399996.0
2009-05-14 10:00:00,1.1084,1.109,1.10685,1.1069,11857299982.0
2009-05-14 10:15:00,1.107,1.1079,1.1066,1.1077,9481899986.0
2009-05-14 10:30:00,1.1077,1.10815,1.1072,1.1073,8501800009.0
2009-05-14 10:45:00,1.10735,1.1081,1.1068,1.1077,5549800004.0
2009-05-14 11:00:00,1.1077,1.10785,1.1065,1.10765,6261399997.0
2009-05-14 11:15:00,1.1076,1.1085,1.1075,1.1077,9831999994.0
2009-05-14 11:30:00,1.1077,1.1085,1.1072,1.10845,9268199997.0
2009-05-14 11:45:00,1.1085,1.1093,1.10825,1.1083,8300100001.0
2009-05-14 12:00:00,1.1084,1.1102,1.1082,1.11015,9982599990.0
2009-05-14 12:15:00,1.1102,1.1108,1.1093,1.1093,8444099993.0
2009-05-14 12:30:00,1.1093,1.11035,1.10925,1.1096,6814800000.0
2009-05-14 12:45:00,1.1096,1.1103,1.1091,1.1103,9400000003.0
2009-05-14 13:00:00,1.1102,1.1104,1.1092,1.11,7775400004.0
2009-05-14 13:15:00,1.11,1.111,1.10935,1.11085,9484799993.0
2009-05-14 13:30:00,1.1108,1.1122,1.11005,1.11015,12602799995.0
2009-05-14 13:45:00,1.1102,1.111,1.10975,1.11035,11425800005.0
2009-05-14 14:00:00,1.11035,1.1114,1.1098,1.11,11475899999.0
2009-05-14 14:15:00,1.11,1.1115,1.1097,1.11055,9978499988.0
2009-05-14 14:30:00,1.1107,1.1117,1.1091,1.10935,9483699994.0
2009-05-14 14:45:00,1.1093,1.1105,1.1091,1.11005,11326999983.0
2009-05-14 15:00:00,1.11005,1.1102,1.1088,1.1088,9870800000.0
2009-05-14 15:15:00,1.1088,1.109,1.1074,1.1074,9658199990.0
2009-05-14 15:30:00,1.1074,1.1083,1.10675,1.10755,11184600005.0
2009-05-14 15:45:00,1.10755,1.1107,1.1069,1.10935,10721200002.0
2009-05-14 16:00:00,1.1094,1.1099,1.1082,1.10885,11744499987.0
2009-05-14 16:15:00,1.10895,1.1097,1.1085,1.10905,5725500001.0
2009-05-14 16:30:00,1.10905,1.1091,1.1075,1.10835,7344499993.0
2009-05-14 16:45:00,1.1084,1.1094,1.1082,1.109,5719900001.0
2009-05-14 17:00:00,1.109,1.1091,1.10655,1.1071,10642300005.0
2009-05-14 17:15:00,1.10725,1.1075,1.10505,1.10545,10537890413.0
2009-05-14 17:30:00,1.10545,1.1061,1.10375,1.106,10162099995.0
2009-05-14 17:45:00,1.10595,1.1069,1.1058,1.10605,5959699992.0
2009-05-14 18:00:00,1.10605,1.1062,1.1052,1.1055,4245099997.0
2009-05-14 18:15:00,1.1055,1.1062,1.1054,1.1061,3979599996.0
2009-05-14 18:30:00,1.1061,1.1061,1.10525,1.1057,3672400005.0
2009-05-14 18:45:00,1.10575,1.1061,1.104,1.1053,3899499997.0
2009-05-14 19:00:00,1.1053,1.1057,1.1042,1.10505,5995800008.0
2009-05-14 19:15:00,1.10505,1.1059,1.1048,1.1056,4842000017.0
2009-05-14 19:30:00,1.10565,1.1058,1.1049,1.1055,2743200004.0
2009-05-14 19:45:00,1.1055,1.10555,1.10485,1.1054,2081600002.0
2009-05-14 20:00:00,1.1054,1.1054,1.1045,1.1048,4558300014.0
2009-05-14 20:15:00,1.1049,1.10495,1.1037,1.10435,4020000009.0
2009-05-14 20:30:00,1.10435,1.1045,1.10265,1.1027,4187900004.0
2009-05-14 20:45:00,1.10255,1.1037,1.10255,1.10335,4154700004.0
2009-05-14 21:00:00,1.1034,1.10395,1.1031,1.10385,2579599999.0
2009-05-14 21:15:00,1.10385,1.104,1.103,1.103,2988600000.0
2009-05-14 21:30:00,1.103,1.1043,1.103,1.10395,3912999999.0
2009-05-14 21:45:00,1.104,1.1048,1.10345,1.1045,3476500002.0
2009-05-14 22:00:00,1.10455,1.1046,1.10395,1.10445,1605900002.0
2009-05-14 22:15:00,1.1044,1.1046,1.10362,1.1039,1354900001.0
2009-05-14 22:30:00,1.10415,1.1045,1.1037,1.1042,1124900001.0
2009-05-14 22:45:00,1.10407,1.10475,1.1039,1.10405,1859199997.0
2009-05-14 23:00:00,1.10405,1.1042,1.1035,1.10405,541600004.0
2009-05-14 23:15:00,1.10395,1.1049,1.10395,1.10445,1590000004.0
2009-05-14 23:30:00,1.10429,1.1044,1.10386,1.1043,3357000020.0
2009-05-14 23:45:00,1.10403,1.1046,1.10392,1.1043,2536000011.0
2009-05-15 00:00:00,1.10425,1.1047,1.1039,1.1041,1447400003.0
2009-05-15 00:15:00,1.1041,1.1052,1.10385,1.105,1280400000.0
2009-05-15 00:30:00,1.105,1.10525,1.1045,1.1048,1164000000.0
2009-05-15 00:45:00,1.10475,1.10525,1.1043,1.1045,1094600000.0
2009-05-15 01:00:00,1.1045,1.10505,1.10439,1.10475,946600000.0
2009-05-15 01:15:00,1.10475,1.1053,1.10445,1.1052,2210800000.0
2009-05-15 01:30:00,1.10515,1.10515,1.10465,1.10505,1830600000.0
2009-05-15 01:45:00,1.10505,1.10505,1.1043,1.1046,2443600003.0
2009-05-15 02:00:00,1.1046,1.10465,1.10388,1.1044,1844000005.0
2009-05-15 02:15:00,1.1044,1.1045,1.10375,1.1045,1475599997.0
2009-05-15 02:30:00,1.10445,1.1045,1.1038,1.1041,1092000000.0
2009-05-15 02:45:00,1.1041,1.1047,1.1037,1.10435,2399399999.0
2009-05-15 03:00:00,1.1043,1.1054,1.10405,1.10515,2795200005.0
2009-05-15 03:15:00,1.10515,1.10525,1.10465,1.1048,1684200000.0
2009-05-15 03:30:00,1.1048,1.1051,1.1045,1.105,1742600001.0
2009-05-15 03:45:00,1.105,1.10595,1.105,1.10555,1853399999.0
2009-05-15 04:00:00,1.10555,1.1056,1.1052,1.10545,1395800000.0
2009-05-15 04:15:00,1.10545,1.10545,1.1049,1.10525,1230600003.0
2009-05-15 04:30:00,1.10525,1.10525,1.1048,1.1048,456800000.0
2009-05-15 04:45:00,1.1048,1.10525,1.10444,1.105,414200000.0
2009-05-15 05:00:00,1.10505,1.1055,1.105,1.10515,358400001.0
2009-05-15 05:15:00,1.10515,1.1054,1.10475,1.10485,1030600002.0
2009-05-15 05:30:00,1.10485,1.1053,1.1048,1.10505,1319600000.0
2009-05-15 05:45:00,1.10495,1.10505,1.1048,1.1049,514800000.0
2009-05-15 06:00:00,1.105,1.1058,1.10485,1.1056,1590399998.0
2009-05-15 06:15:00,1.1056,1.1059,1.1055,1.1056,1699300000.0
2009-05-15 06:30:00,1.1056,1.10585,1.105,1.1053,1279199999.0
2009-05-15 06:45:00,1.10525,1.1053,1.105,1.10505,1800599999.0
2009-05-15 07:00:00,1.10505,1.1051,1.10445,1.1047,2303400000.0
2009-05-15 07:15:00,1.1048,1.1052,1.1047,1.105,772000000.0
2009-05-15 07:30:00,1.10495,1.10595,1.1049,1.1057,3426999994.0
2009-05-15 07:45:00,1.1057,1.106,1.10535,1.10575,4196999999.0
2009-05-15 08:00:00,1.10585,1.1078,1.10575,1.1069,10933200010.0
2009-05-15 08:15:00,1.10695,1.1076,1.10655,1.10655,7040199986.0
2009-05-15 08:30:00,1.10655,1.1078,1.10635,1.1072,10068599967.0
2009-05-15 08:45:00,1.10725,1.1084,1.107,1.10725,9852399996.0
2009-05-15 09:00:00,1.10725,1.1091,1.1071,1.109,10000399972.0
2009-05-15 09:15:00,1.10905,1.1097,1.10735,1.1074,10225400003.0
2009-05-15 09:30:00,1.10735,1.10805,1.10705,1.1072,9515400013.0
2009-05-15 09:45:00,1.1072,1.10735,1.10535,1.10545,7836899998.0
2009-05-15 10:00:00,1.10555,1.1069,1.10555,1.1068,8767400000.0
2009-05-15 10:15:00,1.1068,1.1075,1.10665,1.10735,10123199974.0
2009-05-15 10:30:00,1.1073,1.10775,1.10685,1.10765,8306599990.0
2009-05-15 10:45:00,1.1076,1.10915,1.1076,1.10915,11315799974.0
2009-05-15 11:00:00,1.10915,1.1093,1.1075,1.1087,10607599978.0
2009-05-15 11:15:00,1.1087,1.1094,1.1076,1.1081,10818799992.0
2009-05-15 11:30:00,1.1081,1.1094,1.1081,1.10845,10382699975.0
2009-05-15 11:45:00,1.10855,1.1089,1.1081,1.10875,8132699984.0
2009-05-15 12:00:00,1.10875,1.1091,1.10815,1.109,6796199986.0
2009-05-15 12:15:00,1.10905,1.1102,1.10845,1.1085,10097299985.0
2009-05-15 12:30:00,1.1085,1.1089,1.10755,1.1079,11825199997.0
2009-05-15 12:45:00,1.1078,1.10945,1.1078,1.10895,7271700011.0
2009-05-15 13:00:00,1.10905,1.1094,1.10855,1.1088,5762399992.0
2009-05-15 13:15:00,1.10885,1.1094,1.10845,1.1085,6177599993.0
2009-05-15 13:30:00,1.1086,1.1092,1.10825,1.10865,9762199978.0
2009-05-15 13:45:00,1.10865,1.11235,1.10865,1.1122,8976900000.0
2009-05-15 14:00:00,1.1122,1.11245,1.1107,1.11105,12944799987.0
2009-05-15 14:15:00,1.1112,1.1114,1.1097,1.1104,12508999969.0
2009-05-15 14:30:00,1.1103,1.11115,1.10905,1.1095,13177599996.0
2009-05-15 14:45:00,1.10955,1.1096,1.10765,1.1088,10860099995.0
2009-05-15 15:00:00,1.1088,1.11045,1.1087,1.11,7889199999.0
2009-05-15 15:15:00,1.11,1.1105,1.10765,1.10815,8774600005.0
2009-05-15 15:30:00,1.1081,1.1084,1.1063,1.1078,10885600004.0
2009-05-15 15:45:00,1.10765,1.10775,1.10475,1.1051,11753599998.0
2009-05-15 16:00:00,1.1051,1.1071,1.1051,1.1066,6248099997.0
2009-05-15 16:15:00,1.1066,1.1075,1.106,1.1062,6741299995.0
2009-05-15 16:30:00,1.1062,1.1066,1.1039,1.104,6443800002.0
2009-05-15 16:45:00,1.1041,1.10485,1.1038,1.10465,5789200000.0
2009-05-15 17:00:00,1.1046,1.1056,1.1044,1.10505,9339999980.0
2009-05-15 17:15:00,1.105,1.10595,1.1044,1.1059,6571690298.0
2009-05-15 17:30:00,1.1058,1.1071,1.105,1.10695,7852000012.0
2009-05-15 17:45:00,1.10695,1.1142,1.1069,1.1133,9962700012.0
2009-05-15 18:00:00,1.1133,1.11805,1.1133,1.1159,7821000003.0
2009-05-15 18:15:00,1.11595,1.11715,1.11355,1.1142,6619600000.0
2009-05-15 18:30:00,1.1142,1.1157,1.1142,1.11525,5307899999.0
2009-05-15 18:45:00,1.1151,1.11795,1.1151,1.1177,4754799995.0
2009-05-15 19:00:00,1.1177,1.11805,1.1167,1.1172,3002600005.0
2009-05-15 19:15:00,1.1172,1.1181,1.116,1.1179,3007500002.0
2009-05-15 19:30:00,1.1179,1.1222,1.11785,1.12205,5130099998.0
2009-05-15 19:45:00,1.122,1.1239,1.1218,1.1225,3906100006.0
2009-05-15 20:00:00,1.1226,1.1244,1.1215,1.1216,4126600001.0
2009-05-15 20:15:00,1.1217,1.12335,1.1217,1.1232,4184600010.0
2009-05-15 20:30:00,1.1233,1.1248,1.12325,1.12405,2053600008.0
2009-05-15 20:45:00,1.12415,1.1244,1.12295,1.12305,2197000005.0
2009-05-15 21:00:00,1.12305,1.1235,1.1225,1.1225,2394799999.0
2009-05-15 21:15:00,1.1225,1.12285,1.1217,1.122,3161600000.0
2009-05-15 21:30:00,1.122,1.1227,1.1219,1.1222,2289900000.0
2009-05-15 21:45:00,1.1221,1.1224,1.1218,1.122,2329400001.0
2009-05-15 22:00:00,1.122,1.1223,1.1216,1.12225,1864799998.0
2009-05-15 22:15:00,1.1222,1.1226,1.12205,1.1223,1343200007.0
2009-05-15 22:30:00,1.1221,1.1226,1.12165,1.12185,1136000001.0
2009-05-15 22:45:00,1.12215,1.1223,1.1208,1.12125,2149700000.0
2009-05-17 23:00:00,1.12162,1.12227,1.12161,1.12205,701000009.0
2009-05-17 23:15:00,1.1219,1.1221,1.12065,1.12157,956400003.0
2009-05-17 23:30:00,1.12147,1.1221,1.12108,1.1216,1584600022.0
2009-05-17 23:45:00,1.1216,1.122,1.1211,1.12185,1897400006.0
2009-05-18 00:00:00,1.1219,1.12395,1.12185,1.1239,5025800010.0
2009-05-18 00:15:00,1.12385,1.1246,1.1238,1.12435,935800005.0
2009-05-18 00:30:00,1.12435,1.1246,1.12274,1.1232,5156399972.0
2009-05-18 00:45:00,1.1232,1.1232,1.1224,1.123,6524399947.0
2009-05-18 01:00:00,1.1229,1.12295,1.1218,1.12235,7038900089.0
2009-05-18 01:15:00,1.1223,1.1244,1.1219,1.1239,3468999992.0
2009-05-18 01:30:00,1.1239,1.1263,1.12385,1.1248,4898900004.0
2009-05-18 01:45:00,1.1248,1.1248,1.1237,1.1242,5518999966.0
2009-05-18 02:00:00,1.12425,1.1247,1.1233,1.1238,8277600029.0
2009-05-18 02:15:00,1.1238,1.1257,1.1238,1.1256,10840499967.0
2009-05-18 02:30:00,1.1256,1.1256,1.12491,1.12517,7782199982.0
2009-05-18 02:45:00,1.1253,1.1253,1.1243,1.1246,7313000001.0
2009-05-18 03:00:00,1.1246,1.1246,1.12325,1.1243,9956599968.0
2009-05-18 03:15:00,1.1243,1.12565,1.12395,1.1247,9674599953.0
2009-05-18 03:30:00,1.1247,1.1255,1.1241,1.1247,5498500016.0
2009-05-18 03:45:00,1.1247,1.1249,1.12415,1.1247,6497600016.0
2009-05-18 04:00:00,1.1247,1.1248,1.12395,1.12403,6107199979.0
2009-05-18 04:15:00,1.1241,1.1243,1.12365,1.1238,5393999967.0
2009-05-18 04:30:00,1.1239,1.1239,1.1235,1.12375,1583300007.0
2009-05-18 04:45:00,1.1238,1.125,1.1237,1.1247,2388699981.0
2009-05-18 05:00:00,1.1247,1.1257,1.1246,1.1254,6998100044.0
2009-05-18 05:15:00,1.1254,1.1255,1.12451,1.125,4136799850.0
2009-05-18 05:30:00,1.125,1.1253,1.1248,1.1252,6203599938.0
2009-05-18 05:45:00,1.1252,1.1252,1.12405,1.1242,1980199998.0
2009-05-18 06:00:00,1.1243,1.1245,1.124,1.12445,2042199993.0
2009-05-18 06:15:00,1.12445,1.125,1.12399,1.12435,3842700011.0
2009-05-18 06:30:00,1.1244,1.1245,1.1227,1.123,5813899999.0
2009-05-18 06:45:00,1.12295,1.1236,1.1227,1.12325,4186800001.0
2009-05-18 07:00:00,1.12325,1.1235,1.12272,1.1235,2326399997.0
2009-05-18 07:15:00,1.1235,1.1236,1.12235,1.1229,5323500002.0
2009-05-18 07:30:00,1.123,1.1231,1.12185,1.1223,4039200027.0
2009-05-18 07:45:00,1.12235,1.1226,1.1217,1.1226,5618100003.0
2009-05-18 08:00:00,1.1227,1.12315,1.12175,1.1222,9006800005.0
2009-05-18 08:15:00,1.1224,1.1236,1.12215,1.123,9776799986.0
2009-05-18 08:30:00,1.12295,1.125,1.12285,1.1247,13208399997.0
2009-05-18 08:45:00,1.1247,1.1254,1.1236,1.1241,9239099998.0
2009-05-18 09:00:00,1.1241,1.1241,1.12315,1.1238,10166499998.0
2009-05-18 09:15:00,1.12385,1.1243,1.12255,1.1231,7707699998.0
2009-05-18 09:30:00,1.12315,1.1239,1.1228,1.1235,8404599999.0
2009-05-18 09:45:00,1.1235,1.1243,1.12325,1.1234,12963000009.0
2009-05-18 10:00:00,1.12335,1.12465,1.1233,1.1242,12451700015.0
2009-05-18 10:15:00,1.1243,1.1254,1.12375,1.1253,11104699990.0
2009-05-18 10:30:00,1.1253,1.1259,1.12445,1.1247,11540800001.0
2009-05-18 10:45:00,1.1246,1.1257,1.1242,1.1251,13159800044.0
2009-05-18 11:00:00,1.125,1.1264,1.12325,1.1235,11874400047.0
2009-05-18 11:15:00,1.12355,1.1245,1.12345,1.1239,6746600014.0
2009-05-18 11:30:00,1.12385,1.1241,1.1221,1.1224,9282100011.0
2009-05-18 11:45:00,1.1224,1.12275,1.122,1.1225,6862400035.0
2009-05-18 12:00:00,1.1225,1.12295,1.1224,1.1226,7343999990.0
2009-05-18 12:15:00,1.1226,1.1232,1.12235,1.1228,9542700049.0
2009-05-18 12:30:00,1.1228,1.1229,1.1218,1.12255,11449600067.0
2009-05-18 12:45:00,1.1226,1.1228,1.12105,1.1214,10677400036.0
2009-05-18 13:00:00,1.1215,1.1217,1.12035,1.1212,8063800021.0
2009-05-18 13:15:00,1.12125,1.1218,1.12115,1.12145,5969000029.0
2009-05-18 13:30:00,1.12145,1.1223,1.1206,1.1208,11025400004.0
2009-05-18 13:45:00,1.1208,1.1208,1.11925,1.11985,12775800021.0
2009-05-18 14:00:00,1.11985,1.12005,1.119,1.12,11484800022.0
2009-05-18 14:15:00,1.11995,1.1203,1.1191,1.1199,10126600025.0
2009-05-18 14:30:00,1.1199,1.12055,1.1192,1.1201,6839799985.0
2009-05-18 14:45:00,1.1201,1.1205,1.1194,1.1198,7887800013.0
2009-05-18 15:00:00,1.1199,1.1203,1.1186,1.1192,7711399993.0
2009-05-18 15:15:00,1.1192,1.1195,1.1181,1.1193,12684300027.0
2009-05-18 15:30:00,1.1193,1.1203,1.11845,1.11955,14677800024.0
2009-05-18 15:45:00,1.11955,1.1202,1.1191,1.11965,9648700014.0
2009-05-18 16:00:00,1.1197,1.12195,1.11965,1.1213,13563800006.0
2009-05-18 16:15:00,1.1213,1.1216,1.12045,1.1215,8686300000.0
2009-05-18 16:30:00,1.1215,1.1218,1.12,1.12,8962899984.0
2009-05-18 16:45:00,1.12,1.1205,1.11925,1.1195,8558000018.0
2009-05-18 17:00:00,1.1195,1.1198,1.11835,1.1189,8065800006.0
2009-05-18 17:15:00,1.1189,1.1191,1.1168,1.1177,13694089994.0
2009-05-18 17:30:00,1.1177,1.1188,1.11715,1.1184,7053300011.0
2009-05-18 17:45:00,1.11845,1.1192,1.11775,1.1181,10764799984.0
2009-05-18 18:00:00,1.11805,1.11855,1.1177,1.1181,6050999996.0
2009-05-18 18:15:00,1.1181,1.1184,1.1166,1.117,6532199998.0
2009-05-18 18:30:00,1.117,1.1178,1.11605,1.1162,6666800000.0
2009-05-18 18:45:00,1.1162,1.11625,1.1147,1.1151,7209200004.0
2009-05-18 19:00:00,1.1151,1.1167,1.1151,1.1158,5704799997.0
2009-05-18 19:15:00,1.1158,1.1163,1.11555,1.1159,5597800001.0
2009-05-18 19:30:00,1.1159,1.1165,1.11565,1.11615,4192000001.0
2009-05-18 19:45:00,1.11615,1.1167,1.11595,1.1166,3732699999.0
2009-05-18 20:00:00,1.1166,1.1166,1.1156,1.1166,2885200003.0
2009-05-18 20:15:00,1.1166,1.11705,1.11605,1.1168,3895500001.0
2009-05-18 20:30:00,1.1168,1.1168,1.11605,1.1161,3053800004.0
2009-05-18 20:45:00,1.1161,1.1164,1.1156,1.116,2599400006.0
2009-05-18 21:00:00,1.11605,1.1167,1.116,1.1164,3930300000.0
2009-05-18 21:15:00,1.1165,1.1165,1.1156,1.11595,3575199999.0
2009-05-18 21:30:00,1.116,1.11615,1.1153,1.11545,2954299999.0
2009-05-18 21:45:00,1.11545,1.1156,1.1139,1.11405,7487499988.0
2009-05-18 22:00:00,1.11405,1.115,1.114,1.1147,3010300003.0
2009-05-18 22:15:00,1.11465,1.1148,1.11435,1.1144,1991200003.0
2009-05-18 22:30:00,1.1144,1.1145,1.11362,1.11395,2072799999.0
2009-05-18 22:45:00,1.114,1.1143,1.1139,1.114,2185200004.0
2009-05-18 23:00:00,1.11395,1.1142,1.11374,1.11385,744200000.0
2009-05-18 23:15:00,1.1138,1.11415,1.11362,1.1141,1016200002.0
2009-05-18 23:30:00,1.114,1.11475,1.11395,1.11424,2341200003.0
2009-05-18 23:45:00,1.1145,1.11473,1.11415,1.1144,1461400000.0
2009-05-19 00:00:00,1.11455,1.1146,1.1143,1.1143,419800000.0
2009-05-19 00:15:00,1.1143,1.11455,1.11384,1.11435,1541400013.0
2009-05-19 00:30:00,1.11425,1.1146,1.11385,1.1145,2004400020.0
2009-05-19 00:45:00,1.1143,1.1145,1.1139,1.11425,1548499999.0
2009-05-19 01:00:00,1.11425,1.1143,1.11365,1.11405,1393000010.0
2009-05-19 01:15:00,1.114,1.1142,1.11351,1.1142,1092100008.0
2009-05-19 01:30:00,1.1142,1.1144,1.11391,1.1142,758000000.0
2009-05-19 01:45:00,1.1142,1.11535,1.11415,1.1148,1622199999.0
2009-05-19 02:00:00,1.11475,1.1154,1.11465,1.115,2138999998.0
2009-05-19 02:15:00,1.115,1.1157,1.11465,1.11535,3432500010.0
2009-05-19 02:30:00,1.1153,1.1163,1.1153,1.1157,3805100012.0
2009-05-19 02:45:00,1.1157,1.11595,1.11525,1.11575,4236200006.0
2009-05-19 03:00:00,1.11575,1.1161,1.11495,1.11555,4289200002.0
2009-05-19 03:15:00,1.11565,1.1158,1.11445,1.1146,3915400028.0
2009-05-19 03:30:00,1.1146,1.1155,1.11435,1.1155,3240800009.0
2009-05-19 03:45:00,1.1155,1.1158,1.11499,1.1157,3283400019.0
2009-05-19 04:00:00,1.1157,1.11605,1.1154,1.11555,2794600012.0
2009-05-19 04:15:00,1.1157,1.1161,1.11495,1.1154,1954000016.0
2009-05-19 04:30:00,1.1154,1.1154,1.1146,1.1153,2313000004.0
2009-05-19 04:45:00,1.1153,1.1156,1.1145,1.1149,2968200008.0
2009-05-19 05:00:00,1.1148,1.11565,1.1147,1.1151,2014399996.0
2009-05-19 05:15:00,1.1152,1.11535,1.11472,1.1151,1972400012.0
2009-05-19 05:30:00,1.1151,1.1153,1.11495,1.1152,2175500012.0
2009-05-19 05:45:00,1.1153,1.1155,1.11395,1.114,2003000007.0
2009-05-19 06:00:00,1.114,1.1143,1.11355,1.1138,4084400031.0
2009-05-19 06:15:00,1.1138,1.1145,1.11355,1.1145,1856000017.0
2009-05-19 06:30:00,1.1143,1.1151,1.1142,1.115,3072800016.0
2009-05-19 06:45:00,1.115,1.1152,1.11435,1.1145,1443400000.0
2009-05-19 07:00:00,1.1145,1.11495,1.11405,1.1146,1917600012.0
2009-05-19 07:15:00,1.1146,1.1147,1.11375,1.11385,1433800000.0
2009-05-19 07:30:00,1.1139,1.1151,1.1139,1.1147,2643600027.0
2009-05-19 07:45:00,1.1147,1.115,1.11415,1.1148,2048600008.0
2009-05-19 08:00:00,1.1148,1.11635,1.11475,1.11585,4514800004.0
2009-05-19 08:15:00,1.1159,1.1164,1.1151,1.1155,4757500006.0
2009-05-19 08:30:00,1.1155,1.1155,1.1125,1.1128,9828000004.0
2009-05-19 08:45:00,1.1128,1.1136,1.1119,1.1133,8969599990.0
2009-05-19 09:00:00,1.1132,1.1142,1.1129,1.113,9587300007.0
2009-05-19 09:15:00,1.1131,1.1139,1.1127,1.1135,12285600028.0
2009-05-19 09:30:00,1.1136,1.1138,1.113,1.1133,8875300007.0
2009-05-19 09:45:00,1.11325,1.1136,1.1113,1.1119,8394800001.0
2009-05-19 10:00:00,1.1118,1.1124,1.1111,1.1111,10291200019.0
2009-05-19 10:15:00,1.1111,1.112,1.111,1.1114,12094000015.0
2009-05-19 10:30:00,1.1115,1.1116,1.1101,1.1107,12704700006.0
2009-05-19 10:45:00,1.1107,1.1111,1.10969,1.1103,9350400013.0
2009-05-19 11:00:00,1.1103,1.1114,1.1086,1.1113,13459899991.0
2009-05-19 11:15:00,1.1113,1.1121,1.11035,1.11205,11523000012.0
2009-05-19 11:30:00,1.11205,1.1128,1.11135,1.11245,12128499994.0
2009-05-19 11:45:00,1.1125,1.1129,1.1117,1.1118,11172300007.0
2009-05-19 12:00:00,1.1118,1.1126,1.1114,1.1126,8734999995.0
2009-05-19 12:15:00,1.1126,1.11295,1.11175,1.112,6556200002.0
2009-05-19 12:30:00,1.112,1.11255,1.111,1.1112,13590400019.0
2009-05-19 12:45:00,1.1112,1.1125,1.111,1.112,11526699976.0
2009-05-19 13:00:00,1.112,1.1126,1.1115,1.1125,9860800017.0
2009-05-19 13:15:00,1.1125,1.1127,1.1116,1.1117,10119399997.0
2009-05-19 13:30:00,1.1117,1.11285,1.1113,1.1123,14627800008.0
2009-05-19 13:45:00,1.1123,1.1129,1.1115,1.1115,13955000010.0
2009-05-19 14:00:00,1.1115,1.11295,1.1112,1.1126,11558000011.0
2009-05-19 14:15:00,1.1125,1.1126,1.1114,1.11195,12746100002.0
2009-05-19 14:30:00,1.11195,1.11385,1.11185,1.11355,12934400015.0
2009-05-19 14:45:00,1.11355,1.11445,1.11325,1.1139,11002099988.0
2009-05-19 15:00:00,1.11385,1.11595,1.1138,1.1148,9906299993.0
2009-05-19 15:15:00,1.1148,1.1152,1.1137,1.114,7761599999.0
2009-05-19 15:30:00,1.114,1.1148,1.113,1.11385,13892500027.0
2009-05-19 15:45:00,1.11385,1.11535,1.1133,1.11535,13510999999.0
2009-05-19 16:00:00,1.11535,1.116,1.11415,1.1142,13521200006.0
2009-05-19 16:15:00,1.1143,1.1149,1.11345,1.114,6757900010.0
2009-05-19 16:30:00,1.11395,1.11405,1.1129,1.1135,11918490316.0
2009-05-19 16:45:00,1.1135,1.1141,1.1125,1.113,13937999999.0
2009-05-19 17:00:00,1.113,1.1132,1.1115,1.113,14774399953.0
2009-05-19 17:15:00,1.113,1.1134,1.1116,1.1117,13404199978.0
2009-05-19 17:30:00,1.1117,1.1126,1.11065,1.11185,10453699997.0
2009-05-19 17:45:00,1.1119,1.1128,1.11155,1.11235,8188700023.0
2009-05-19 18:00:00,1.11225,1.11245,1.1113,1.11135,8911199999.0
2009-05-19 18:15:00,1.1113,1.112,1.11075,1.1108,5744799997.0
2009-05-19 18:30:00,1.1108,1.1127,1.1108,1.1125,5881599976.0
2009-05-19 18:45:00,1.1125,1.1126,1.11185,1.11225,6233399988.0
2009-05-19 19:00:00,1.11225,1.11235,1.11085,1.1112,4179599992.0
2009-05-19 19:15:00,1.1112,1.1113,1.1097,1.1103,3741400012.0
2009-05-19 19:30:00,1.11025,1.1109,1.1098,1.1105,4576300028.0
2009-05-19 19:45:00,1.1104,1.111,1.1098,1.1105,4366800016.0
2009-05-19 20:00:00,1.1105,1.11125,1.11025,1.11025,5243900012.0
2009-05-19 20:15:00,1.11025,1.1106,1.10855,1.1089,6812800017.0
2009-05-19 20:30:00,1.1089,1.109,1.10725,1.1074,5372900009.0
2009-05-19 20:45:00,1.1074,1.1084,1.1072,1.1074,5950199996.0
2009-05-19 21:00:00,1.1074,1.1078,1.10695,1.1073,5204200003.0
2009-05-19 21:15:00,1.1073,1.1079,1.1071,1.1075,4339399995.0
2009-05-19 21:30:00,1.1075,1.1085,1.10735,1.10815,7173800001.0
2009-05-19 21:45:00,1.10815,1.109,1.1075,1.1088,6483200003.0
2009-05-19 22:00:00,1.1088,1.1095,1.1087,1.1093,1433300001.0
2009-05-19 22:15:00,1.10945,1.1095,1.1087,1.10885,2250700006.0
2009-05-19 22:30:00,1.1089,1.10915,1.10845,1.1085,1496599993.0
2009-05-19 22:45:00,1.1085,1.1092,1.1085,1.1092,1699000002.0
2009-05-19 23:00:00,1.1092,1.1094,1.10884,1.10935,654400000.0
2009-05-19 23:15:00,1.10955,1.1098,1.10895,1.1092,2120800005.0
2009-05-19 23:30:00,1.10915,1.1097,1.10895,1.1097,1163200002.0
2009-05-19 23:45:00,1.1097,1.10975,1.10899,1.1094,1302600000.0
2009-05-20 00:00:00,1.1094,1.1095,1.10888,1.1091,1515399997.0
2009-05-20 00:15:00,1.109,1.10975,1.109,1.1093,1021199998.0
2009-05-20 00:30:00,1.1093,1.10935,1.10879,1.10905,576800000.0
2009-05-20 00:45:00,1.109,1.1091,1.10851,1.10885,1524800005.0
2009-05-20 01:00:00,1.10885,1.10895,1.10845,1.10875,1413600004.0
2009-05-20 01:15:00,1.10865,1.1087,1.1077,1.1081,2704600034.0
2009-05-20 01:30:00,1.1081,1.10835,1.10745,1.1077,1929800005.0
2009-05-20 01:45:00,1.1077,1.1081,1.1073,1.1079,2395000007.0
2009-05-20 02:00:00,1.1081,1.1098,1.1081,1.10945,3168400000.0
2009-05-20 02:15:00,1.10945,1.1102,1.1087,1.1102,2639200002.0
2009-05-20 02:30:00,1.1102,1.11095,1.10935,1.11,3448799997.0
2009-05-20 02:45:00,1.11,1.1107,1.10965,1.1101,5898999996.0
2009-05-20 03:00:00,1.1102,1.11035,1.1092,1.1096,3541200004.0
2009-05-20 03:15:00,1.1096,1.1101,1.10885,1.1095,4244800016.0
2009-05-20 03:30:00,1.1095,1.1105,1.10915,1.11045,2997600003.0
2009-05-20 03:45:00,1.1105,1.1118,1.11005,1.1114,7660800004.0
2009-05-20 04:00:00,1.1114,1.11155,1.1111,1.11125,5237000016.0
2009-05-20 04:15:00,1.11135,1.11185,1.11105,1.11155,5647800016.0
2009-05-20 04:30:00,1.1115,1.11245,1.1115,1.1123,5275200022.0
2009-05-20 04:45:00,1.1123,1.1124,1.11145,1.11165,4485800029.0
2009-05-20 05:00:00,1.1116,1.1117,1.1109,1.11095,3631800012.0
2009-05-20 05:15:00,1.11095,1.1119,1.1109,1.1112,3453600017.0
2009-05-20 05:30:00,1.1112,1.1118,1.1109,1.11125,3349799989.0
2009-05-20 05:45:00,1.11125,1.1115,1.11025,1.1103,3748600012.0
2009-05-20 06:00:00,1.11035,1.1107,1.1099,1.1103,3979600010.0
2009-05-20 06:15:00,1.1103,1.1109,1.1102,1.1102,3277199998.0
2009-05-20 06:30:00,1.1102,1.1108,1.10995,1.11015,4936200007.0
2009-05-20 06:45:00,1.1101,1.1104,1.1098,1.11025,3008000031.0
2009-05-20 07:00:00,1.11035,1.11075,1.1102,1.11055,2768600007.0
2009-05-20 07:15:00,1.11055,1.1114,1.1105,1.11115,4829800014.0
2009-05-20 07:30:00,1.1112,1.11175,1.11115,1.1113,5380200026.0
2009-05-20 07:45:00,1.1113,1.1122,1.1109,1.11175,4563799999.0
2009-05-20 08:00:00,1.1117,1.1128,1.11155,1.1122,8749600020.0
2009-05-20 08:15:00,1.1122,1.11245,1.11115,1.11165,9475400013.0
2009-05-20 08:30:00,1.11165,1.11285,1.11145,1.1124,9762000027.0
2009-05-20 08:45:00,1.1124,1.11255,1.1105,1.11065,11751899982.0
2009-05-20 09:00:00,1.11065,1.1119,1.1096,1.1102,10828700007.0
2009-05-20 09:15:00,1.1102,1.1106,1.1097,1.1101,8281700001.0
2009-05-20 09:30:00,1.1101,1.1104,1.10945,1.1103,9429999994.0
2009-05-20 09:45:00,1.1103,1.1108,1.1097,1.1097,7723400004.0
2009-05-20 10:00:00,1.1098,1.1098,1.1084,1.1096,9361800012.0
2009-05-20 10:15:00,1.1096,1.1097,1.108,1.1082,9504800014.0
2009-05-20 10:30:00,1.1082,1.1092,1.10805,1.1089,12718000007.0
2009-05-20 10:45:00,1.1089,1.10915,1.1078,1.108,11485200018.0
2009-05-20 11:00:00,1.108,1.1088,1.1077,1.10855,9587200027.0
2009-05-20 11:15:00,1.1086,1.10925,1.1085,1.1089,8758999977.0
2009-05-20 11:30:00,1.1089,1.1089,1.1075,1.10755,10201600002.0
2009-05-20 11:45:00,1.1076,1.1091,1.1076,1.109,7853199998.0
2009-05-20 12:00:00,1.109,1.109,1.1074,1.1075,7825300016.0
2009-05-20 12:15:00,1.1076,1.1089,1.10745,1.10825,11487200030.0
2009-05-20 12:30:00,1.10825,1.1088,1.1072,1.1072,9453200025.0
2009-05-20 12:45:00,1.1072,1.1072,1.1057,1.10605,9789500003.0
2009-05-20 13:00:00,1.106,1.1067,1.106,1.10645,9239000003.0
2009-05-20 13:15:00,1.1064,1.1066,1.1058,1.1064,7972599990.0
2009-05-20 13:30:00,1.1064,1.1066,1.1041,1.1042,7825800003.0
2009-05-20 13:45:00,1.1043,1.1048,1.1035,1.1046,8818000000.0
2009-05-20 14:00:00,1.1046,1.10515,1.1035,1.1048,15404999989.0
2009-05-20 14:15:00,1.1047,1.1053,1.10415,1.1045,7823300001.0
2009-05-20 14:30:00,1.1045,1.1055,1.1032,1.1055,8089900005.0
2009-05-20 14:45:00,1.1055,1.1068,1.1048,1.1064,10014800003.0
2009-05-20 15:00:00,1.1064,1.1066,1.1041,1.1041,11665100003.0
2009-05-20 15:15:00,1.1042,1.1049,1.1039,1.10445,12413000013.0
2009-05-20 15:30:00,1.1044,1.1045,1.09985,1.1003,14453299986.0
2009-05-20 15:45:00,1.1003,1.1006,1.0971,1.0976,16430099997.0
2009-05-20 16:00:00,1.0976,1.0987,1.0968,1.098,13090300025.0
2009-05-20 16:15:00,1.0981,1.0982,1.0972,1.0981,8986300009.0
2009-05-20 16:30:00,1.09805,1.0983,1.0973,1.09805,10834000018.0
2009-05-20 16:45:00,1.09815,1.0985,1.09705,1.09825,12991500004.0
2009-05-20 17:00:00,1.0983,1.0997,1.098,1.0994,11366999997.0
2009-05-20 17:15:00,1.0993,1.1,1.0986,1.0992,8326699994.0
2009-05-20 17:30:00,1.0992,1.1,1.0981,1.09925,6631399999.0
2009-05-20 17:45:00,1.09925,1.1027,1.09915,1.1022,9930299996.0
2009-05-20 18:00:00,1.1023,1.10285,1.101,1.10175,7463400013.0
2009-05-20 18:15:00,1.10195,1.1023,1.1011,1.10125,7289600015.0
2009-05-20 18:30:00,1.10125,1.10225,1.1008,1.101,5348599999.0
2009-05-20 18:45:00,1.10095,1.1023,1.1009,1.1015,3869400001.0
2009-05-20 19:00:00,1.1016,1.10215,1.10065,1.1007,4570700001.0
2009-05-20 19:15:00,1.1007,1.1008,1.09975,1.1,5652500007.0
2009-05-20 19:30:00,1.1,1.1006,1.0991,1.0998,5478000008.0
2009-05-20 19:45:00,1.0998,1.10005,1.0991,1.0998,3160000000.0
2009-05-20 20:00:00,1.0998,1.0999,1.0969,1.0995,7185399998.0
2009-05-20 20:15:00,1.0996,1.1003,1.0976,1.0983,6042599982.0
2009-05-20 20:30:00,1.0983,1.0995,1.0982,1.0986,4341000000.0
2009-05-20 20:45:00,1.0986,1.0997,1.09765,1.0994,5501900001.0
2009-05-20 21:00:00,1.0994,1.0997,1.0985,1.099,4706200001.0
2009-05-20 21:15:00,1.099,1.10015,1.0989,1.0998,3965400003.0
2009-05-20 21:30:00,1.0998,1.1012,1.09935,1.1008,4554500000.0
2009-05-20 21:45:00,1.1009,1.1013,1.10045,1.1012,4268399998.0
2009-05-20 22:00:00,1.1012,1.10125,1.1001,1.10035,4713300002.0
2009-05-20 22:15:00,1.10035,1.1015,1.0999,1.1011,2858300002.0
2009-05-20 22:30:00,1.1011,1.10135,1.1006,1.1007,1325399995.0
2009-05-20 22:45:00,1.10055,1.1007,1.09995,1.09995,2304200006.0
2009-05-20 23:00:00,1.09995,1.10035,1.09957,1.1003,1197600000.0
2009-05-20 23:15:00,1.1003,1.101,1.1003,1.10085,1417800002.0
2009-05-20 23:30:00,1.10085,1.10155,1.10053,1.10135,1354000001.0
2009-05-20 23:45:00,1.1014,1.1017,1.10092,1.10115,1081900004.0
2009-05-21 00:00:00,1.10115,1.10135,1.10085,1.1011,821200001.0
2009-05-21 00:15:00,1.1011,1.1011,1.10045,1.10065,684999999.0
2009-05-21 00:30:00,1.10065,1.10135,1.10035,1.10105,2000799987.0
2009-05-21 00:45:00,1.10105,1.10125,1.10035,1.1006,2311400003.0
2009-05-21 01:00:00,1.1006,1.1007,1.10005,1.10045,1140599999.0
2009-05-21 01:15:00,1.1004,1.10045,1.09925,1.10005,3746600007.0
2009-05-21 01:30:00,1.10005,1.1002,1.09925,1.1001,1808800008.0
2009-05-21 01:45:00,1.10005,1.10015,1.09895,1.0994,2372600002.0
2009-05-21 02:00:00,1.0994,1.10105,1.0988,1.101,4696000012.0
2009-05-21 02:15:00,1.1009,1.1012,1.1003,1.1011,3190399998.0
2009-05-21 02:30:00,1.1011,1.1013,1.10035,1.101,3602399998.0
2009-05-21 02:45:00,1.101,1.10105,1.10005,1.10035,6438999996.0
2009-05-21 03:00:00,1.1004,1.10055,1.09935,1.09955,4592400003.0
2009-05-21 03:15:00,1.09955,1.1001,1.09925,1.09985,2183600003.0
2009-05-21 03:30:00,1.1,1.10055,1.0997,1.1003,1641400001.0
2009-05-21 03:45:00,1.1003,1.1005,1.09985,1.1001,3358200011.0
2009-05-21 04:00:00,1.1001,1.10035,1.09945,1.0998,6766200021.0
2009-05-21 04:15:00,1.0998,1.1,1.09895,1.0995,8551400022.0
2009-05-21 04:30:00,1.09945,1.0996,1.0982,1.09885,7094600007.0
2009-05-21 04:45:00,1.09875,1.09925,1.09835,1.0989,3859000015.0
2009-05-21 05:00:00,1.0989,1.0994,1.0984,1.0992,4078200017.0
2009-05-21 05:15:00,1.09925,1.10025,1.0988,1.0999,4750200001.0
2009-05-21 05:30:00,1.09995,1.10035,1.0993,1.0999,3309200003.0
2009-05-21 05:45:00,1.0999,1.10035,1.0994,1.0997,3857399992.0
2009-05-21 06:00:00,1.09975,1.1002,1.0994,1.0995,2678200003.0
2009-05-21 06:15:00,1.09955,1.0999,1.09912,1.0993,2538399994.0
2009-05-21 06:30:00,1.0993,1.10085,1.09915,1.1006,5141800000.0
2009-05-21 06:45:00,1.1006,1.10155,1.10045,1.1011,4743800020.0
2009-05-21 07:00:00,1.1011,1.1016,1.1006,1.1012,3374400019.0
2009-05-21 07:15:00,1.1012,1.10175,1.10105,1.1014,4138800005.0
2009-05-21 07:30:00,1.10145,1.10155,1.1004,1.1008,5416600052.0
2009-05-21 07:45:00,1.1008,1.1011,1.1003,1.1011,4527400028.0
2009-05-21 08:00:00,1.1011,1.10125,1.0998,1.1,8350799995.0
2009-05-21 08:15:00,1.1,1.1003,1.0995,1.1,6012600021.0
2009-05-21 08:30:00,1.1,1.10075,1.0992,1.0995,9931399980.0
2009-05-21 08:45:00,1.09955,1.1008,1.09935,1.1004,11326400001.0
2009-05-21 09:00:00,1.10035,1.1011,1.0995,1.0996,10266999989.0
2009-05-21 09:15:00,1.0996,1.1003,1.09925,1.0995,8124199998.0
2009-05-21 09:30:00,1.0995,1.1013,1.0995,1.10025,8544400012.0
2009-05-21 09:45:00,1.1003,1.10145,1.1002,1.1006,6524600002.0
2009-05-21 10:00:00,1.1006,1.1008,1.0981,1.0988,7698400009.0
2009-05-21 10:15:00,1.0988,1.10055,1.0958,1.0989,11931099991.0
2009-05-21 10:30:00,1.0989,1.0995,1.0969,1.0977,13286700007.0
2009-05-21 10:45:00,1.0977,1.1022,1.0973,1.09985,16391199993.0
2009-05-21 11:00:00,1.09985,1.1001,1.0984,1.0988,14978399968.0
2009-05-21 11:15:00,1.0987,1.10125,1.0981,1.0987,13954299983.0
2009-05-21 11:30:00,1.0987,1.09965,1.09805,1.0986,11732400003.0
2009-05-21 11:45:00,1.0986,1.0992,1.0981,1.09885,7570399972.0
2009-05-21 12:00:00,1.09885,1.1005,1.0983,1.0988,9018900003.0
2009-05-21 12:15:00,1.0988,1.1012,1.0982,1.1011,10894699989.0
2009-05-21 12:30:00,1.1011,1.1027,1.10075,1.1015,7754699992.0
2009-05-21 12:45:00,1.1015,1.1024,1.10125,1.1016,8812090291.0
2009-05-21 13:00:00,1.1017,1.1022,1.1011,1.10135,8795400020.0
2009-05-21 13:15:00,1.1014,1.1026,1.10095,1.1026,9792000037.0
2009-05-21 13:30:00,1.1026,1.1027,1.1017,1.1026,9003500039.0
2009-05-21 13:45:00,1.10265,1.1036,1.1023,1.103,8257199976.0
2009-05-21 14:00:00,1.103,1.1034,1.1018,1.1019,6815699993.0
2009-05-21 14:15:00,1.1019,1.1022,1.1008,1.1017,6617999993.0
2009-05-21 14:30:00,1.10165,1.1031,1.1016,1.1029,10507700011.0
2009-05-21 14:45:00,1.1029,1.1049,1.1023,1.1041,11556499994.0
2009-05-21 15:00:00,1.10405,1.1048,1.10295,1.1032,8136600005.0
2009-05-21 15:15:00,1.1033,1.10445,1.10175,1.1023,9487400021.0
2009-05-21 15:30:00,1.1023,1.10365,1.1021,1.1028,7600000006.0
2009-05-21 15:45:00,1.1028,1.10565,1.10165,1.10485,10159299998.0
2009-05-21 16:00:00,1.10485,1.10505,1.1027,1.1035,10517999995.0
2009-05-21 16:15:00,1.1035,1.105,1.1031,1.10475,8681499992.0
2009-05-21 16:30:00,1.10485,1.10555,1.10315,1.1037,8655699981.0
2009-05-21 16:45:00,1.1037,1.10385,1.1019,1.10325,9997100010.0
2009-05-21 17:00:00,1.10335,1.10485,1.1033,1.10385,9900100008.0
2009-05-21 17:15:00,1.1038,1.1046,1.10355,1.1041,7735399996.0
2009-05-21 17:30:00,1.10425,1.1047,1.1032,1.1032,6569599990.0
2009-05-21 17:45:00,1.1032,1.1033,1.10095,1.1011,6653000004.0
2009-05-21 18:00:00,1.1011,1.1011,1.0981,1.0999,8408800002.0
2009-05-21 18:15:00,1.0999,1.1004,1.0992,1.1003,6059399999.0
2009-05-21 18:30:00,1.10035,1.1004,1.0945,1.09635,8644500003.0
2009-05-21 18:45:00,1.0962,1.0964,1.0926,1.09345,9205400018.0
2009-05-21 19:00:00,1.09345,1.0954,1.09305,1.0952,6032600007.0
2009-05-21 19:15:00,1.0952,1.0963,1.0943,1.095,4267200004.0
2009-05-21 19:30:00,1.095,1.0957,1.0943,1.0944,2641299997.0
2009-05-21 19:45:00,1.0944,1.0954,1.09295,1.09305,4346499976.0
2009-05-21 20:00:00,1.09305,1.0933,1.0916,1.0923,4698100000.0
2009-05-21 20:15:00,1.0923,1.09245,1.09155,1.0918,4832400002.0
2009-05-21 20:30:00,1.0919,1.0932,1.0918,1.0929,3570400000.0
2009-05-21 20:45:00,1.0929,1.0945,1.09215,1.0935,3928000002.0
2009-05-21 21:00:00,1.0935,1.0955,1.0934,1.0936,3355900001.0
2009-05-21 21:15:00,1.0935,1.094,1.09235,1.09295,3789999997.0
2009-05-21 21:30:00,1.093,1.0943,1.0925,1.0939,3549699999.0
2009-05-21 21:45:00,1.09405,1.0941,1.09285,1.093,3521200000.0
2009-05-21 22:00:00,1.093,1.0933,1.0922,1.0923,1454300001.0
2009-05-21 22:15:00,1.0922,1.09365,1.0921,1.09365,2667700000.0
2009-05-21 22:30:00,1.0937,1.09415,1.09345,1.0939,1192950000.0
2009-05-21 22:45:00,1.09395,1.0941,1.0931,1.0934,1349699998.0
2009-05-21 23:00:00,1.0934,1.09345,1.09245,1.09265,1037600000.0
2009-05-21 23:15:00,1.0926,1.09335,1.09225,1.0931,1833800002.0
2009-05-21 23:30:00,1.0933,1.09355,1.0931,1.09345,915999999.0
2009-05-21 23:45:00,1.0934,1.09345,1.0922,1.09255,1848300002.0
2009-05-22 00:00:00,1.0926,1.09295,1.09245,1.09255,2401799995.0
2009-05-22 00:15:00,1.09255,1.0929,1.09215,1.0924,1758299993.0
2009-05-22 00:30:00,1.0924,1.09255,1.09185,1.09235,2301400001.0
2009-05-22 00:45:00,1.09235,1.09305,1.09175,1.0927,1485200002.0
2009-05-22 01:00:00,1.09275,1.0928,1.0924,1.0924,1184600007.0
2009-05-22 01:15:00,1.0922,1.0923,1.0911,1.09135,2545200012.0
2009-05-22 01:30:00,1.0914,1.09195,1.0909,1.0913,1625400001.0
2009-05-22 01:45:00,1.09105,1.0913,1.08975,1.0901,1877399998.0
2009-05-22 02:00:00,1.09015,1.0914,1.0896,1.0912,2782000000.0
2009-05-22 02:15:00,1.0912,1.0919,1.0907,1.0912,3234100008.0
2009-05-22 02:30:00,1.0912,1.0914,1.08945,1.0901,3569200001.0
2009-05-22 02:45:00,1.0901,1.0909,1.08945,1.08945,2967300000.0
2009-05-22 03:00:00,1.0894,1.09085,1.0894,1.0905,2546800000.0
2009-05-22 03:15:00,1.0905,1.0907,1.0897,1.09045,2376400000.0
2009-05-22 03:30:00,1.09045,1.09085,1.0903,1.09045,2061200001.0
2009-05-22 03:45:00,1.0905,1.09115,1.0901,1.0906,2273799997.0
2009-05-22 04:00:00,1.0906,1.0909,1.0903,1.09085,2248199999.0
2009-05-22 04:15:00,1.09095,1.0912,1.0904,1.0908,3577800023.0
2009-05-22 04:30:00,1.0908,1.0909,1.0901,1.0904,2982600002.0
2009-05-22 04:45:00,1.09015,1.09075,1.08985,1.0901,2068499999.0
2009-05-22 05:00:00,1.09005,1.0905,1.0898,1.0905,1960400006.0
2009-05-22 05:15:00,1.0905,1.09065,1.08999,1.0904,2301599981.0
2009-05-22 05:30:00,1.09019,1.0909,1.09005,1.09065,3214000031.0
2009-05-22 05:45:00,1.0907,1.0912,1.0905,1.0908,4050800058.0
2009-05-22 06:00:00,1.0907,1.0915,1.0907,1.091,3215200017.0
2009-05-22 06:15:00,1.091,1.0916,1.09055,1.091,5142100017.0
2009-05-22 06:30:00,1.0909,1.09185,1.0908,1.0917,6410800031.0
2009-05-22 06:45:00,1.09165,1.0919,1.0906,1.09075,4801200023.0
2009-05-22 07:00:00,1.09075,1.0927,1.0906,1.09135,6565400000.0
2009-05-22 07:15:00,1.09135,1.09185,1.0911,1.09165,3192800003.0
2009-05-22 07:30:00,1.09165,1.09195,1.0907,1.0908,4028400035.0
2009-05-22 07:45:00,1.0908,1.09235,1.0904,1.0922,7398000027.0
2009-05-22 08:00:00,1.09225,1.09225,1.091,1.0919,8560400014.0
2009-05-22 08:15:00,1.0919,1.0919,1.09095,1.0911,6775400015.0
2009-05-22 08:30:00,1.0911,1.0911,1.0888,1.0892,11421400021.0
2009-05-22 08:45:00,1.0893,1.0917,1.0893,1.0917,8898699984.0
2009-05-22 09:00:00,1.0916,1.09275,1.08925,1.0899,11959300031.0
2009-05-22 09:15:00,1.0899,1.0912,1.087,1.0909,12388800025.0
2009-05-22 09:30:00,1.09085,1.09205,1.09045,1.09125,10386900003.0
2009-05-22 09:45:00,1.09125,1.09195,1.09055,1.09135,12112400009.0
2009-05-22 10:00:00,1.0914,1.09205,1.0906,1.09085,9019500025.0
2009-05-22 10:15:00,1.09085,1.0911,1.0897,1.0899,9486800028.0
2009-05-22 10:30:00,1.08985,1.0902,1.0878,1.0892,10909900029.0
2009-05-22 10:45:00,1.0892,1.0898,1.08855,1.08855,10612000022.0
2009-05-22 11:00:00,1.08855,1.09,1.08855,1.0894,9238299995.0
2009-05-22 11:15:00,1.0894,1.0897,1.08885,1.0891,8277600007.0
2009-05-22 11:30:00,1.08915,1.09,1.0887,1.08995,7691300064.0
2009-05-22 11:45:00,1.0899,1.0908,1.0899,1.0903,8063300037.0
2009-05-22 12:00:00,1.0903,1.0904,1.0889,1.08995,7820599997.0
2009-05-22 12:15:00,1.08995,1.09005,1.08925,1.0893,6551500013.0
2009-05-22 12:30:00,1.08935,1.08985,1.08855,1.0887,9184000003.0
2009-05-22 12:45:00,1.0887,1.08895,1.08785,1.0883,9511800007.0
2009-05-22 13:00:00,1.0884,1.0893,1.0881,1.0889,7029400012.0
2009-05-22 13:15:00,1.0889,1.0906,1.0888,1.0902,9825200014.0
2009-05-22 13:30:00,1.0902,1.0906,1.0897,1.0903,8437100005.0
2009-05-22 13:45:00,1.0903,1.0905,1.0878,1.088,7020800003.0
2009-05-22 14:00:00,1.088,1.0896,1.0877,1.0891,9193699980.0
2009-05-22 14:15:00,1.0891,1.0892,1.0873,1.0882,9751400002.0
2009-05-22 14:30:00,1.0882,1.0884,1.08645,1.0879,12168100034.0
2009-05-22 14:45:00,1.08785,1.089,1.08705,1.0885,11112599988.0
2009-05-22 15:00:00,1.0884,1.0886,1.0846,1.085,11554300027.0
2009-05-22 15:15:00,1.08505,1.087,1.08355,1.08635,10898399997.0
2009-05-22 15:30:00,1.08625,1.0883,1.08595,1.0873,9302600009.0
2009-05-22 15:45:00,1.0873,1.0876,1.08515,1.0853,8607600007.0
2009-05-22 16:00:00,1.0853,1.0866,1.0846,1.0864,9851700014.0
2009-05-22 16:15:00,1.0864,1.08685,1.0851,1.0863,10893000033.0
2009-05-22 16:30:00,1.0863,1.08675,1.08595,1.0863,11264500014.0
2009-05-22 16:45:00,1.0863,1.0879,1.0863,1.0871,9713900014.0
2009-05-22 17:00:00,1.08705,1.08705,1.0847,1.0847,8892400010.0
2009-05-22 17:15:00,1.0847,1.0853,1.08285,1.0833,11429200006.0
2009-05-22 17:30:00,1.0834,1.084,1.08265,1.0835,10835700006.0
2009-05-22 17:45:00,1.0835,1.0856,1.0835,1.0847,8569900013.0
2009-05-22 18:00:00,1.0846,1.0846,1.083,1.083,5077800006.0
2009-05-22 18:15:00,1.083,1.0841,1.083,1.0837,5444799998.0
2009-05-22 18:30:00,1.0837,1.0841,1.0832,1.08375,5470100007.0
2009-05-22 18:45:00,1.0837,1.0842,1.0835,1.08375,3877099998.0
2009-05-22 19:00:00,1.0837,1.0837,1.08145,1.0818,5399799999.0
2009-05-22 19:15:00,1.0818,1.08205,1.08125,1.0819,5018500001.0
2009-05-22 19:30:00,1.08195,1.0824,1.0811,1.0816,3271999997.0
2009-05-22 19:45:00,1.0816,1.0827,1.08135,1.0821,3339499995.0
2009-05-22 20:00:00,1.0821,1.0844,1.082,1.0844,4810900000.0
2009-05-22 20:15:00,1.0844,1.08465,1.084,1.0843,3403599997.0
2009-05-22 20:30:00,1.0844,1.0844,1.0836,1.0838,3091700006.0
2009-05-22 20:45:00,1.0838,1.0844,1.0838,1.0843,2934899994.0
2009-05-22 21:00:00,1.0843,1.08435,1.0834,1.084,2276599999.0
2009-05-22 21:15:00,1.084,1.0844,1.08361,1.0843,786600001.0
2009-05-22 21:30:00,1.0842,1.0846,1.08373,1.08435,1029400001.0
2009-05-22 21:45:00,1.08435,1.0849,1.08428,1.0846,1656800006.0
2009-05-22 22:00:00,1.0846,1.0856,1.0845,1.08515,2095699999.0
2009-05-22 22:15:00,1.0852,1.08545,1.08454,1.0854,1599500000.0
2009-05-22 22:30:00,1.0855,1.08605,1.08465,1.0858,1837400000.0
2009-05-22 22:45:00,1.08585,1.08585,1.08505,1.08555,1023700000.0
2009-05-24 23:00:00,1.08482,1.08482,1.0823,1.0825,968800001.0
2009-05-24 23:15:00,1.0824,1.0835,1.0824,1.08325,376400000.0
2009-05-24 23:30:00,1.08325,1.08365,1.08305,1.0835,405200000.0
2009-05-24 23:45:00,1.0836,1.08385,1.0835,1.08355,301600001.0
2009-05-25 00:00:00,1.0836,1.08365,1.0833,1.08345,993400000.0
2009-05-25 00:15:00,1.0835,1.08375,1.0834,1.08355,968200000.0
2009-05-25 00:30:00,1.08355,1.08395,1.08285,1.0831,594000000.0
2009-05-25 00:45:00,1.083,1.0843,1.08275,1.08345,1728600004.0
2009-05-25 01:00:00,1.0837,1.0847,1.0837,1.0846,1254800003.0
2009-05-25 01:15:00,1.0846,1.0846,1.0835,1.08365,1071200000.0
2009-05-25 01:30:00,1.08365,1.0843,1.0834,1.08425,820400000.0
2009-05-25 01:45:00,1.0842,1.0845,1.0837,1.0841,867400000.0
2009-05-25 02:00:00,1.08415,1.08545,1.08415,1.08535,1494600000.0
2009-05-25 02:15:00,1.0853,1.0863,1.0848,1.085,3411799994.0
2009-05-25 02:30:00,1.085,1.08555,1.08435,1.08545,2631200002.0
2009-05-25 02:45:00,1.08545,1.08575,1.08465,1.085,2205199995.0
2009-05-25 03:00:00,1.085,1.08555,1.0842,1.0847,2523400002.0
2009-05-25 03:15:00,1.08485,1.085,1.08445,1.0847,4781099997.0
2009-05-25 03:30:00,1.0847,1.08595,1.0846,1.08555,3710199996.0
2009-05-25 03:45:00,1.08555,1.08655,1.0855,1.08625,4428300000.0
2009-05-25 04:00:00,1.0863,1.0865,1.0859,1.08595,3649600003.0
2009-05-25 04:15:00,1.0859,1.0861,1.0857,1.08595,2634600000.0
2009-05-25 04:30:00,1.08595,1.08665,1.0857,1.0864,3937000000.0
2009-05-25 04:45:00,1.08645,1.0869,1.08555,1.08565,8310800002.0
2009-05-25 05:00:00,1.08565,1.08615,1.08545,1.08555,4311400002.0
2009-05-25 05:15:00,1.08555,1.08595,1.084,1.0843,6755000001.0
2009-05-25 05:30:00,1.0843,1.0858,1.0843,1.08565,4398200001.0
2009-05-25 05:45:00,1.08565,1.086,1.0855,1.0858,2799600005.0
2009-05-25 06:00:00,1.0858,1.0859,1.0851,1.0859,3285500002.0
2009-05-25 06:15:00,1.0856,1.08565,1.0849,1.0853,3655300006.0
2009-05-25 06:30:00,1.0853,1.08595,1.08505,1.0857,3192199998.0
2009-05-25 06:45:00,1.0857,1.0861,1.085,1.0858,6487700001.0
2009-05-25 07:00:00,1.0857,1.086,1.0849,1.0854,8088800006.0
2009-05-25 07:15:00,1.0854,1.0854,1.08445,1.085,8449000014.0
2009-05-25 07:30:00,1.0851,1.0852,1.08395,1.08415,7402600012.0
2009-05-25 07:45:00,1.0842,1.0848,1.084,1.08475,4304200004.0
2009-05-25 08:00:00,1.0847,1.0855,1.08375,1.0841,6409300038.0
2009-05-25 08:15:00,1.08415,1.0849,1.0839,1.08485,3930400002.0
2009-05-25 08:30:00,1.0849,1.085,1.08365,1.0845,4967800000.0
2009-05-25 08:45:00,1.0845,1.0858,1.08425,1.0853,7904700000.0
2009-05-25 09:00:00,1.0852,1.0853,1.0842,1.0845,4452199999.0
2009-05-25 09:15:00,1.0844,1.08465,1.0838,1.08425,6582600004.0
2009-05-25 09:30:00,1.08425,1.08515,1.08425,1.0848,5088199998.0
2009-05-25 09:45:00,1.0848,1.0852,1.0846,1.0851,6949400003.0
2009-05-25 10:00:00,1.0851,1.08685,1.08495,1.086,6755200001.0
2009-05-25 10:15:00,1.08595,1.0865,1.0855,1.0858,6425300012.0
2009-05-25 10:30:00,1.0858,1.0858,1.08525,1.08545,6781600007.0
2009-05-25 10:45:00,1.0855,1.08665,1.08545,1.08665,5453800000.0
2009-05-25 11:00:00,1.0866,1.08675,1.08595,1.0865,5455199997.0
2009-05-25 11:15:00,1.08645,1.0868,1.08605,1.0868,4945600013.0
2009-05-25 11:30:00,1.0868,1.08715,1.0861,1.0861,4741600005.0
2009-05-25 11:45:00,1.08615,1.0866,1.0856,1.0858,2724100000.0
2009-05-25 12:00:00,1.0858,1.0865,1.08575,1.0864,3450700000.0
2009-05-25 12:15:00,1.0863,1.0866,1.0862,1.0863,3670600000.0
2009-05-25 12:30:00,1.0862,1.0862,1.08515,1.0853,3676800000.0
2009-05-25 12:45:00,1.0853,1.08555,1.0852,1.08525,3640399999.0
2009-05-25 13:00:00,1.08525,1.0859,1.08485,1.085,5126199999.0
2009-05-25 13:15:00,1.08495,1.0854,1.08465,1.0851,3233599998.0
2009-05-25 13:30:00,1.0848,1.08535,1.0846,1.0846,2327299998.0
2009-05-25 13:45:00,1.0846,1.0848,1.0842,1.08435,4697699993.0
2009-05-25 14:00:00,1.08435,1.08445,1.08295,1.08335,5268900003.0
2009-05-25 14:15:00,1.0833,1.08345,1.08265,1.08335,6436199999.0
2009-05-25 14:30:00,1.08335,1.08445,1.08335,1.0844,4545600005.0
2009-05-25 14:45:00,1.0845,1.08475,1.084,1.0845,4355200002.0
2009-05-25 15:00:00,1.0845,1.08475,1.084,1.08475,4766300000.0
2009-05-25 15:15:00,1.08475,1.085,1.08465,1.0848,4752199998.0
2009-05-25 15:30:00,1.0848,1.08505,1.0839,1.0841,3139500003.0
2009-05-25 15:45:00,1.0842,1.0844,1.08375,1.0843,1869999998.0
2009-05-25 16:00:00,1.0843,1.0849,1.0842,1.0846,2747800011.0
2009-05-25 16:15:00,1.0846,1.0847,1.084,1.0842,2657000002.0
2009-05-25 16:30:00,1.0841,1.0844,1.0836,1.0839,2071300007.0
2009-05-25 16:45:00,1.0838,1.0841,1.08355,1.0837,2810600005.0
2009-05-25 17:00:00,1.0837,1.0841,1.0836,1.0839,3103400009.0
2009-05-25 17:15:00,1.0839,1.0839,1.0827,1.0833,2509400001.0
2009-05-25 17:30:00,1.0833,1.0837,1.0832,1.08355,953600001.0
2009-05-25 17:45:00,1.0836,1.08365,1.0834,1.0835,669400000.0
2009-05-25 18:00:00,1.0835,1.0839,1.08313,1.0834,2584400000.0
2009-05-25 18:15:00,1.0835,1.08365,1.0826,1.0826,1487099994.0
2009-05-25 18:30:00,1.08255,1.08285,1.0824,1.08255,1440000005.0
2009-05-25 18:45:00,1.0826,1.083,1.08231,1.0825,2088400003.0
2009-05-25 19:00:00,1.08265,1.0829,1.0823,1.0826,2687900004.0
2009-05-25 19:15:00,1.0826,1.0828,1.08235,1.0824,2668600002.0
2009-05-25 19:30:00,1.0824,1.0827,1.08121,1.0821,1986199996.0
2009-05-25 19:45:00,1.082,1.0832,1.082,1.08265,1398400001.0
2009-05-25 20:00:00,1.0827,1.08295,1.08228,1.08246,1393800000.0
2009-05-25 20:15:00,1.08239,1.0826,1.08205,1.08245,1328400005.0
2009-05-25 20:30:00,1.08232,1.0825,1.08206,1.08213,1072400004.0
2009-05-25 20:45:00,1.0823,1.08285,1.08219,1.0825,1010000005.0
2009-05-25 21:00:00,1.0825,1.08265,1.08226,1.0826,475000000.0
2009-05-25 21:15:00,1.0826,1.08265,1.08226,1.0826,756000006.0
2009-05-25 21:30:00,1.0826,1.08315,1.0826,1.08315,863200006.0
2009-05-25 21:45:00,1.08315,1.0832,1.08272,1.083,652200000.0
2009-05-25 22:00:00,1.083,1.08315,1.08245,1.0827,1617000000.0
2009-05-25 22:15:00,1.0827,1.08285,1.08234,1.0828,842599999.0
2009-05-25 22:30:00,1.0828,1.0828,1.08225,1.0828,941400000.0
2009-05-25 22:45:00,1.08235,1.0828,1.0822,1.0822,674600000.0
2009-05-25 23:00:00,1.0824,1.08295,1.08229,1.0829,703800000.0
2009-05-25 23:15:00,1.083,1.0833,1.08275,1.08275,899999999.0
2009-05-25 23:30:00,1.08285,1.08325,1.08276,1.08325,417000000.0
2009-05-25 23:45:00,1.08325,1.08335,1.08265,1.0827,437400000.0
2009-05-26 00:00:00,1.08275,1.0834,1.08244,1.08295,1724200003.0
2009-05-26 00:15:00,1.08295,1.083,1.0829,1.083,170400000.0
2009-05-26 00:30:00,1.08295,1.083,1.08258,1.0828,1722099998.0
2009-05-26 00:45:00,1.0829,1.0835,1.0827,1.0834,1000599997.0
2009-05-26 01:00:00,1.0835,1.0843,1.08345,1.08415,1578900000.0
2009-05-26 01:15:00,1.08415,1.0843,1.0832,1.0835,1514800000.0
2009-05-26 01:30:00,1.0835,1.08375,1.0832,1.0833,1775500000.0
2009-05-26 01:45:00,1.0832,1.0835,1.08285,1.08325,1024599998.0
2009-05-26 02:00:00,1.08325,1.0836,1.08255,1.08275,1957000000.0
2009-05-26 02:15:00,1.08275,1.083,1.08235,1.0828,2265200000.0
2009-05-26 02:30:00,1.0829,1.083,1.0824,1.0825,1537400000.0
2009-05-26 02:45:00,1.0825,1.0853,1.08245,1.08515,2901299999.0
2009-05-26 03:00:00,1.08515,1.0858,1.08455,1.0853,3538200000.0
2009-05-26 03:15:00,1.0853,1.08705,1.08525,1.086,3738700001.0
2009-05-26 03:30:00,1.086,1.0873,1.08595,1.0869,3779700000.0
2009-05-26 03:45:00,1.08715,1.0878,1.0861,1.0864,5925400004.0
2009-05-26 04:00:00,1.08635,1.08685,1.0861,1.0866,894600000.0
2009-05-26 04:15:00,1.0865,1.08685,1.08615,1.0865,1564600002.0
2009-05-26 04:30:00,1.0865,1.08655,1.0857,1.0858,1834600001.0
2009-05-26 04:45:00,1.0858,1.086,1.0853,1.0857,1998999998.0
2009-05-26 05:00:00,1.0857,1.0857,1.0852,1.0857,755200000.0
2009-05-26 05:15:00,1.0858,1.0858,1.08516,1.0852,709600000.0
2009-05-26 05:30:00,1.0852,1.08575,1.08498,1.0855,1546800000.0
2009-05-26 05:45:00,1.0855,1.0863,1.0854,1.0862,4347200012.0
2009-05-26 06:00:00,1.0862,1.0864,1.086,1.0861,3110000002.0
2009-05-26 06:15:00,1.08605,1.08625,1.08585,1.0861,3275000002.0
2009-05-26 06:30:00,1.0861,1.0863,1.0856,1.0859,2933799999.0
2009-05-26 06:45:00,1.0859,1.08615,1.08525,1.0855,2499300007.0
2009-05-26 07:00:00,1.0855,1.0857,1.0851,1.08545,2420200007.0
2009-05-26 07:15:00,1.08545,1.08585,1.0853,1.08565,2184100003.0
2009-05-26 07:30:00,1.0857,1.0865,1.08555,1.0858,3723799998.0
2009-05-26 07:45:00,1.0858,1.0858,1.08435,1.08445,5140700007.0
2009-05-26 08:00:00,1.08445,1.0857,1.08445,1.0853,8706400025.0
2009-05-26 08:15:00,1.0853,1.0863,1.0851,1.0857,7688999987.0
2009-05-26 08:30:00,1.0857,1.08685,1.08545,1.0863,6787699989.0
2009-05-26 08:45:00,1.08625,1.0884,1.0862,1.0876,13686599994.0
2009-05-26 09:00:00,1.08765,1.0885,1.0868,1.0873,13116899996.0
2009-05-26 09:15:00,1.08735,1.08915,1.0871,1.0891,13459900024.0
2009-05-26 09:30:00,1.0891,1.0893,1.08795,1.0884,12744499955.0
2009-05-26 09:45:00,1.0883,1.08855,1.0875,1.0885,8777000003.0
2009-05-26 10:00:00,1.0885,1.09065,1.0881,1.09065,13144099993.0
2009-05-26 10:15:00,1.0907,1.0911,1.0894,1.08995,14167600028.0
2009-05-26 10:30:00,1.09,1.0916,1.0896,1.0915,13519400007.0
2009-05-26 10:45:00,1.0915,1.0926,1.0911,1.0915,12070799990.0
2009-05-26 11:00:00,1.0915,1.09195,1.0907,1.09115,11186100001.0
2009-05-26 11:15:00,1.09115,1.0925,1.091,1.09105,10865500008.0
2009-05-26 11:30:00,1.091,1.09195,1.0905,1.0911,8810500009.0
2009-05-26 11:45:00,1.09105,1.0919,1.091,1.0911,10940299990.0
2009-05-26 12:00:00,1.0911,1.0913,1.0904,1.0907,11503500050.0
2009-05-26 12:15:00,1.0907,1.0916,1.0907,1.0907,9975000038.0
2009-05-26 12:30:00,1.0907,1.0925,1.0897,1.0922,9066600017.0
2009-05-26 12:45:00,1.0922,1.0926,1.0915,1.09185,13898000062.0
2009-05-26 13:00:00,1.09185,1.09205,1.09015,1.0909,10123300043.0
2009-05-26 13:15:00,1.0909,1.09155,1.0901,1.09075,11577000006.0
2009-05-26 13:30:00,1.0908,1.09095,1.0895,1.0898,8770200023.0
2009-05-26 13:45:00,1.0898,1.08985,1.089,1.0894,12656000029.0
2009-05-26 14:00:00,1.0894,1.0894,1.0881,1.08885,8945200023.0
2009-05-26 14:15:00,1.0889,1.0893,1.08745,1.0876,11744900027.0
2009-05-26 14:30:00,1.0876,1.0881,1.0871,1.088,9747399993.0
2009-05-26 14:45:00,1.088,1.088,1.0863,1.0867,12914800043.0
2009-05-26 15:00:00,1.0867,1.0887,1.0867,1.0885,10365299995.0
2009-05-26 15:15:00,1.0884,1.08975,1.0884,1.08885,11005800024.0
2009-05-26 15:30:00,1.08885,1.08925,1.0869,1.0875,12710599995.0
2009-05-26 15:45:00,1.0876,1.0876,1.086,1.08635,13389300001.0
2009-05-26 16:00:00,1.08635,1.0864,1.0838,1.0839,11990999997.0
2009-05-26 16:15:00,1.0839,1.0839,1.0827,1.0833,12453600023.0
2009-05-26 16:30:00,1.0833,1.0835,1.08245,1.083,11196900034.0
2009-05-26 16:45:00,1.083,1.084,1.08135,1.0837,13058200016.0
2009-05-26 17:00:00,1.08385,1.0842,1.08305,1.0836,11105300026.0
2009-05-26 17:15:00,1.0836,1.0846,1.0831,1.0835,10450700019.0
2009-05-26 17:30:00,1.08345,1.0839,1.0825,1.0831,13696800010.0
2009-05-26 17:45:00,1.083,1.08355,1.08245,1.08335,10629900028.0
2009-05-26 18:00:00,1.0833,1.0841,1.0829,1.0839,5214900000.0
2009-05-26 18:15:00,1.0839,1.0839,1.08235,1.0834,4945799998.0
2009-05-26 18:30:00,1.08335,1.0844,1.08335,1.0842,5431400011.0
2009-05-26 18:45:00,1.0842,1.0848,1.084,1.084,4850099997.0
2009-05-26 19:00:00,1.084,1.0852,1.0838,1.0851,7360699997.0
2009-05-26 19:15:00,1.0851,1.0855,1.08465,1.0849,3271799999.0
2009-05-26 19:30:00,1.0849,1.0854,1.08405,1.0844,4524200005.0
2009-05-26 19:45:00,1.0844,1.0845,1.08345,1.08365,4647299998.0
2009-05-26 20:00:00,1.0836,1.0842,1.08245,1.0839,6280199986.0
2009-05-26 20:15:00,1.0839,1.0845,1.0831,1.0845,3048300001.0
2009-05-26 20:30:00,1.0845,1.0847,1.0836,1.0838,3510500002.0
2009-05-26 20:45:00,1.0838,1.0844,1.0836,1.08405,3172599999.0
2009-05-26 21:00:00,1.084,1.0844,1.0835,1.084,2582600000.0
2009-05-26 21:15:00,1.084,1.0847,1.084,1.08435,2883900000.0
2009-05-26 21:30:00,1.08435,1.0845,1.0837,1.0841,3251500002.0
2009-05-26 21:45:00,1.0841,1.0847,1.0838,1.08445,3360299999.0
2009-05-26 22:00:00,1.08455,1.0846,1.08387,1.0843,1505900005.0
2009-05-26 22:15:00,1.08425,1.0847,1.0841,1.08465,2425799999.0
2009-05-26 22:30:00,1.08465,1.0851,1.0843,1.0846,1123300000.0
2009-05-26 22:45:00,1.08425,1.08445,1.08365,1.08365,1028400000.0
2009-05-26 23:00:00,1.0837,1.08395,1.08338,1.08375,662200000.0
2009-05-26 23:15:00,1.0837,1.0842,1.08337,1.08345,872200002.0
2009-05-26 23:30:00,1.08365,1.0838,1.08315,1.08345,936200000.0
2009-05-26 23:45:00,1.0835,1.0844,1.08335,1.0836,1463000000.0
2009-05-27 00:00:00,1.0836,1.0841,1.08325,1.0838,1146200001.0
2009-05-27 00:15:00,1.0838,1.084,1.08356,1.0836,391000000.0
2009-05-27 00:30:00,1.0836,1.0838,1.08355,1.0837,686400000.0
2009-05-27 00:45:00,1.0837,1.0838,1.08305,1.08345,1268699997.0
2009-05-27 01:00:00,1.08345,1.08355,1.0825,1.08315,1802400002.0
2009-05-27 01:15:00,1.0831,1.0836,1.0827,1.08355,1514899989.0
2009-05-27 01:30:00,1.08355,1.0839,1.08305,1.08325,2170599994.0
2009-05-27 01:45:00,1.08325,1.08355,1.083,1.0835,1385199996.0
2009-05-27 02:00:00,1.08345,1.08375,1.08325,1.0834,2295200000.0
2009-05-27 02:15:00,1.0834,1.0835,1.08325,1.08345,2378800000.0
2009-05-27 02:30:00,1.0834,1.08395,1.083,1.08395,1563800001.0
2009-05-27 02:45:00,1.08395,1.08465,1.0838,1.0844,3684400000.0
2009-05-27 03:00:00,1.0844,1.08525,1.0839,1.08485,4774900000.0
2009-05-27 03:15:00,1.0848,1.0851,1.08455,1.08495,2299599996.0
2009-05-27 03:30:00,1.08495,1.08615,1.08475,1.0858,2209699999.0
2009-05-27 03:45:00,1.0858,1.08635,1.0855,1.08555,2891000000.0
2009-05-27 04:00:00,1.0857,1.0858,1.08525,1.0855,1556399996.0
2009-05-27 04:15:00,1.0855,1.0871,1.0854,1.0869,3501799997.0
2009-05-27 04:30:00,1.0869,1.08725,1.0861,1.0863,5840399996.0
2009-05-27 04:45:00,1.08635,1.08655,1.0855,1.0856,3742100009.0
2009-05-27 05:00:00,1.0858,1.0861,1.08555,1.08595,854000000.0
2009-05-27 05:15:00,1.086,1.08655,1.0855,1.0856,1084399996.0
2009-05-27 05:30:00,1.0856,1.08595,1.0848,1.0849,3776399997.0
2009-05-27 05:45:00,1.0849,1.0854,1.08435,1.0852,1832800002.0
2009-05-27 06:00:00,1.0852,1.0862,1.08485,1.086,2388199999.0
2009-05-27 06:15:00,1.086,1.0861,1.0855,1.08565,2416599999.0
2009-05-27 06:30:00,1.08565,1.0861,1.08545,1.0856,3247200001.0
2009-05-27 06:45:00,1.0856,1.086,1.0851,1.08525,3605400002.0
2009-05-27 07:00:00,1.0853,1.0861,1.0849,1.0859,3139200003.0
2009-05-27 07:15:00,1.0859,1.0866,1.08565,1.08655,2492600000.0
2009-05-27 07:30:00,1.0865,1.0871,1.0859,1.086,4829400025.0
2009-05-27 07:45:00,1.086,1.0882,1.08585,1.08765,5770800022.0
2009-05-27 08:00:00,1.08765,1.0879,1.08685,1.0876,5307000010.0
2009-05-27 08:15:00,1.0877,1.0886,1.08755,1.0884,6497399993.0
2009-05-27 08:30:00,1.08835,1.0885,1.08665,1.08695,10396500007.0
2009-05-27 08:45:00,1.08685,1.08785,1.08615,1.08655,10751800013.0
2009-05-27 09:00:00,1.0865,1.08685,1.08465,1.08515,13016900053.0
2009-05-27 09:15:00,1.0851,1.0852,1.084,1.0844,12298700015.0
2009-05-27 09:30:00,1.0843,1.085,1.0837,1.0847,9441699996.0
2009-05-27 09:45:00,1.0847,1.0848,1.08345,1.0835,7267200006.0
2009-05-27 10:00:00,1.08345,1.08495,1.08325,1.0846,12164600023.0
2009-05-27 10:15:00,1.0846,1.0853,1.0843,1.0846,8391200016.0
2009-05-27 10:30:00,1.0846,1.0851,1.08415,1.08495,7440600005.0
2009-05-27 10:45:00,1.08495,1.08505,1.0839,1.0842,8614299989.0
2009-05-27 11:00:00,1.0842,1.0849,1.0839,1.08425,10455100017.0
2009-05-27 11:15:00,1.0843,1.08475,1.08415,1.0847,11087700009.0
2009-05-27 11:30:00,1.0847,1.08515,1.084,1.08475,12322500014.0
2009-05-27 11:45:00,1.08485,1.08615,1.08465,1.08615,11893600039.0
2009-05-27 12:00:00,1.08625,1.08695,1.0857,1.0867,13703000036.0
2009-05-27 12:15:00,1.08665,1.08755,1.0863,1.0866,8878100019.0
2009-05-27 12:30:00,1.08655,1.08675,1.0858,1.08615,9860099985.0
2009-05-27 12:45:00,1.0862,1.0863,1.0849,1.08535,10005499977.0
2009-05-27 13:00:00,1.08535,1.08725,1.08515,1.0871,8804299999.0
2009-05-27 13:15:00,1.0871,1.0889,1.08695,1.08805,13053599982.0
2009-05-27 13:30:00,1.08815,1.08965,1.08805,1.08885,12448599986.0
2009-05-27 13:45:00,1.08885,1.0891,1.08795,1.08885,11310100011.0
2009-05-27 14:00:00,1.0888,1.0895,1.088,1.0887,11215499991.0
2009-05-27 14:15:00,1.0886,1.0887,1.0867,1.0869,13105199988.0
2009-05-27 14:30:00,1.0869,1.0872,1.0857,1.0858,11439799958.0
2009-05-27 14:45:00,1.0858,1.0861,1.0838,1.0853,10335099993.0
2009-05-27 15:00:00,1.0853,1.08625,1.085,1.08505,11887900007.0
2009-05-27 15:15:00,1.08505,1.0852,1.081,1.0821,11422400013.0
2009-05-27 15:30:00,1.0821,1.0842,1.08205,1.0838,9770499990.0
2009-05-27 15:45:00,1.0838,1.0848,1.0838,1.0841,9243500014.0
2009-05-27 16:00:00,1.08405,1.087,1.08345,1.0858,12829700013.0
2009-05-27 16:15:00,1.0858,1.0887,1.0858,1.08725,10701091481.0
2009-05-27 16:30:00,1.08725,1.08885,1.08705,1.0883,10377239993.0
2009-05-27 16:45:00,1.0883,1.0883,1.08545,1.08605,16769120009.0
2009-05-27 17:00:00,1.08605,1.0896,1.0858,1.08825,14427739990.0
2009-05-27 17:15:00,1.08825,1.0896,1.0868,1.087,14786020173.0
2009-05-27 17:30:00,1.087,1.08755,1.0859,1.08605,13858139994.0
2009-05-27 17:45:00,1.08605,1.08695,1.086,1.0862,14672899999.0
2009-05-27 18:00:00,1.0862,1.0863,1.0844,1.08465,9676260002.0
2009-05-27 18:15:00,1.08465,1.0848,1.0837,1.0839,4893500001.0
2009-05-27 18:30:00,1.0839,1.086,1.0839,1.08565,6989599999.0
2009-05-27 18:45:00,1.08565,1.0867,1.085,1.0862,6522059998.0
2009-05-27 19:00:00,1.0862,1.08695,1.0852,1.0866,7562200011.0
2009-05-27 19:15:00,1.0866,1.087,1.086,1.087,6035199993.0
2009-05-27 19:30:00,1.087,1.0894,1.08665,1.08825,8086499999.0
2009-05-27 19:45:00,1.0882,1.08935,1.0871,1.08715,11743399998.0
2009-05-27 20:00:00,1.08715,1.08805,1.086,1.0861,7859900004.0
2009-05-27 20:15:00,1.0862,1.08675,1.0852,1.08545,5735900001.0
2009-05-27 20:30:00,1.0854,1.08585,1.08525,1.0854,3462800000.0
2009-05-27 20:45:00,1.0854,1.087,1.085,1.087,4583000002.0
2009-05-27 21:00:00,1.087,1.087,1.0863,1.0864,3997699995.0
2009-05-27 21:15:00,1.0864,1.0888,1.0864,1.0887,6344999986.0
2009-05-27 21:30:00,1.0887,1.08895,1.0872,1.0873,5781489508.0
2009-05-27 21:45:00,1.08725,1.0878,1.08715,1.08755,4638199991.0
2009-05-27 22:00:00,1.08735,1.0889,1.08735,1.0885,3817700002.0
2009-05-27 22:15:00,1.0885,1.0898,1.0885,1.0898,3921999986.0
2009-05-27 22:30:00,1.08975,1.0904,1.0894,1.0895,4099399998.0
2009-05-27 22:45:00,1.0895,1.09325,1.08885,1.093,3924600000.0
2009-05-27 23:00:00,1.09295,1.09345,1.0919,1.093,2615200000.0
2009-05-27 23:15:00,1.093,1.09355,1.0924,1.0924,1487300000.0
2009-05-27 23:30:00,1.0924,1.0934,1.09206,1.0927,1386200003.0
2009-05-27 23:45:00,1.0928,1.0934,1.0924,1.09255,988700000.0
2009-05-28 00:00:00,1.0925,1.09355,1.0923,1.09275,1215499999.0
2009-05-28 00:15:00,1.0927,1.09305,1.0921,1.09255,2549299999.0
2009-05-28 00:30:00,1.0925,1.09265,1.09175,1.09195,3356300014.0
2009-05-28 00:45:00,1.09175,1.0932,1.09155,1.09255,3852300009.0
2009-05-28 01:00:00,1.0927,1.0927,1.0919,1.09205,1556500000.0
2009-05-28 01:15:00,1.09195,1.09215,1.0917,1.09185,1854200010.0
2009-05-28 01:30:00,1.09185,1.0924,1.09168,1.0924,1336299999.0
2009-05-28 01:45:00,1.09245,1.09315,1.0923,1.0927,1662999997.0
2009-05-28 02:00:00,1.0927,1.09315,1.09225,1.0925,2875800002.0
2009-05-28 02:15:00,1.09245,1.09335,1.0921,1.0923,4272000012.0
2009-05-28 02:30:00,1.0923,1.0936,1.0921,1.09335,1375900005.0
2009-05-28 02:45:00,1.09335,1.0935,1.09165,1.0918,2074800003.0
2009-05-28 03:00:00,1.0918,1.09215,1.0916,1.0919,2767900001.0
2009-05-28 03:15:00,1.0919,1.0923,1.0915,1.0919,2636599999.0
2009-05-28 03:30:00,1.0919,1.09265,1.0919,1.09235,2913199997.0
2009-05-28 03:45:00,1.0924,1.0928,1.0916,1.0918,3971499997.0
2009-05-28 04:00:00,1.0918,1.0924,1.09155,1.0921,3075399993.0
2009-05-28 04:15:00,1.0921,1.0923,1.0915,1.09165,4625799986.0
2009-05-28 04:30:00,1.09165,1.0924,1.0916,1.0919,4638799986.0
2009-05-28 04:45:00,1.0919,1.09215,1.0914,1.09205,3731100002.0
2009-05-28 05:00:00,1.09205,1.09315,1.09205,1.09315,5481000000.0
2009-05-28 05:15:00,1.0932,1.09385,1.093,1.09335,3996999999.0
2009-05-28 05:30:00,1.09335,1.09365,1.093,1.093,3364099999.0
2009-05-28 05:45:00,1.093,1.0939,1.093,1.0937,756800000.0
2009-05-28 06:00:00,1.0937,1.094,1.0928,1.0938,1061500000.0
2009-05-28 06:15:00,1.0938,1.09455,1.0932,1.0944,5609300008.0
2009-05-28 06:30:00,1.0944,1.0948,1.09355,1.0937,3467099995.0
2009-05-28 06:45:00,1.0935,1.0943,1.09325,1.0938,3858199980.0
2009-05-28 07:00:00,1.0938,1.0939,1.0932,1.0933,3610999990.0
2009-05-28 07:15:00,1.0933,1.0934,1.0922,1.09275,4490199995.0
2009-05-28 07:30:00,1.0928,1.0933,1.0923,1.0923,4743200000.0
2009-05-28 07:45:00,1.09235,1.09325,1.0923,1.093,3719799999.0
2009-05-28 08:00:00,1.093,1.09325,1.0922,1.09245,9483700044.0
2009-05-28 08:15:00,1.0925,1.09285,1.0915,1.09245,9679400022.0
2009-05-28 08:30:00,1.09245,1.0935,1.0924,1.0932,8235700002.0
2009-05-28 08:45:00,1.0933,1.0943,1.0932,1.0937,10602099990.0
2009-05-28 09:00:00,1.0937,1.0954,1.09335,1.09395,12013600005.0
2009-05-28 09:15:00,1.09395,1.0944,1.0932,1.0933,9942900010.0
2009-05-28 09:30:00,1.09325,1.0933,1.09155,1.09205,10836100010.0
2009-05-28 09:45:00,1.09205,1.09225,1.0895,1.0895,10800200006.0
2009-05-28 10:00:00,1.0895,1.0908,1.0892,1.0907,7627300007.0
2009-05-28 10:15:00,1.09075,1.0914,1.09055,1.0912,8903599994.0
2009-05-28 10:30:00,1.0912,1.0921,1.09115,1.0912,10689799998.0
2009-05-28 10:45:00,1.0912,1.0919,1.09035,1.091,9049899992.0
2009-05-28 11:00:00,1.091,1.092,1.0907,1.0908,9422600005.0
2009-05-28 11:15:00,1.09075,1.0912,1.08975,1.09035,10512300031.0
2009-05-28 11:30:00,1.09035,1.0906,1.0884,1.0891,12814200045.0
2009-05-28 11:45:00,1.0891,1.0893,1.0885,1.08855,4479000003.0
2009-05-28 12:00:00,1.08855,1.08895,1.0881,1.0887,9159600025.0
2009-05-28 12:15:00,1.0887,1.089,1.08745,1.08805,10461900010.0
2009-05-28 12:30:00,1.0881,1.08815,1.0871,1.0874,8336995323.0
2009-05-28 12:45:00,1.0874,1.0883,1.0872,1.0881,9585600022.0
2009-05-28 13:00:00,1.0881,1.0888,1.0876,1.08835,9731200010.0
2009-05-28 13:15:00,1.08835,1.08835,1.0871,1.08775,10015800023.0
2009-05-28 13:30:00,1.08775,1.08875,1.08735,1.0885,14699000008.0
2009-05-28 13:45:00,1.0886,1.0906,1.08855,1.0904,12714599977.0
2009-05-28 14:00:00,1.0904,1.09125,1.0899,1.0912,13512999975.0
2009-05-28 14:15:00,1.0912,1.0912,1.08935,1.08935,9770299975.0
2009-05-28 14:30:00,1.0892,1.0901,1.08765,1.0886,9143899998.0
2009-05-28 14:45:00,1.08855,1.09095,1.0881,1.09035,6204800008.0
2009-05-28 15:00:00,1.09045,1.09095,1.08905,1.0891,13378400000.0
2009-05-28 15:15:00,1.0891,1.08925,1.0834,1.08395,17028600032.0
2009-05-28 15:30:00,1.08395,1.0843,1.08265,1.08385,16398099984.0
2009-05-28 15:45:00,1.08385,1.08515,1.0834,1.0839,11549699995.0
2009-05-28 16:00:00,1.08405,1.0862,1.08405,1.086,14870900016.0
2009-05-28 16:15:00,1.086,1.0864,1.085,1.08575,13811199991.0
2009-05-28 16:30:00,1.0857,1.08575,1.08395,1.08395,17054599978.0
2009-05-28 16:45:00,1.08395,1.08515,1.0835,1.08465,10995399991.0
2009-05-28 17:00:00,1.08465,1.0851,1.0803,1.08135,15295999985.0
2009-05-28 17:15:00,1.0814,1.08275,1.08045,1.08205,12955400039.0
2009-05-28 17:30:00,1.08205,1.08255,1.08085,1.0823,13563499975.0
2009-05-28 17:45:00,1.08235,1.0842,1.0818,1.08385,10488399999.0
2009-05-28 18:00:00,1.08385,1.0855,1.0833,1.0851,10180900037.0
2009-05-28 18:15:00,1.08495,1.08505,1.08385,1.0843,4376599999.0
2009-05-28 18:30:00,1.0843,1.0849,1.08355,1.0842,4145799993.0
2009-05-28 18:45:00,1.08435,1.0865,1.084,1.08585,5895799993.0
2009-05-28 19:00:00,1.0858,1.08705,1.0839,1.0841,8361599995.0
2009-05-28 19:15:00,1.08415,1.08485,1.08155,1.08275,7359699997.0
2009-05-28 19:30:00,1.08275,1.0846,1.08265,1.0843,6985499997.0
2009-05-28 19:45:00,1.08425,1.08635,1.0841,1.08515,7542700004.0
2009-05-28 20:00:00,1.08515,1.0862,1.08495,1.08575,8929699996.0
2009-05-28 20:15:00,1.0858,1.0861,1.0841,1.08465,10058899999.0
2009-05-28 20:30:00,1.08455,1.08515,1.0838,1.08495,6658300012.0
2009-05-28 20:45:00,1.08495,1.0852,1.0832,1.08325,6793000003.0
2009-05-28 21:00:00,1.08325,1.08435,1.08325,1.08435,6222400012.0
2009-05-28 21:15:00,1.0843,1.0858,1.08425,1.08485,6228100010.0
2009-05-28 21:30:00,1.08485,1.0854,1.08445,1.08495,7668399994.0
2009-05-28 21:45:00,1.08495,1.086,1.08465,1.08495,7116699989.0
2009-05-28 22:00:00,1.08505,1.08545,1.0845,1.08475,4391599973.0
2009-05-28 22:15:00,1.08475,1.08495,1.0836,1.08385,2205999995.0
2009-05-28 22:30:00,1.08385,1.0844,1.08324,1.08365,1813299998.0
2009-05-28 22:45:00,1.08375,1.0844,1.0836,1.08405,1372800000.0
2009-05-28 23:00:00,1.0842,1.0846,1.08351,1.0843,1029400000.0
2009-05-28 23:15:00,1.0843,1.0848,1.08395,1.0848,1151400002.0
2009-05-28 23:30:00,1.0848,1.0857,1.08465,1.08515,1760400000.0
2009-05-28 23:45:00,1.08515,1.0855,1.08468,1.08505,1573100000.0
2009-05-29 00:00:00,1.0851,1.0851,1.08479,1.0849,798000001.0
2009-05-29 00:15:00,1.08495,1.0856,1.08485,1.0854,989600005.0
2009-05-29 00:30:00,1.08515,1.0855,1.085,1.0853,687000003.0
2009-05-29 00:45:00,1.08545,1.08585,1.085,1.08555,1038799997.0
2009-05-29 01:00:00,1.08545,1.0857,1.08535,1.0857,680000000.0
2009-05-29 01:15:00,1.0857,1.0859,1.0855,1.08565,1575799995.0
2009-05-29 01:30:00,1.0857,1.0858,1.0848,1.085,1417999994.0
2009-05-29 01:45:00,1.085,1.085,1.0842,1.0842,1718000001.0
2009-05-29 02:00:00,1.0842,1.0844,1.08345,1.0835,1776800000.0
2009-05-29 02:15:00,1.0835,1.0835,1.08275,1.08295,2079399999.0
2009-05-29 02:30:00,1.08295,1.08305,1.0822,1.0828,2419400005.0
2009-05-29 02:45:00,1.0828,1.08325,1.08265,1.08295,1668200000.0
2009-05-29 03:00:00,1.08295,1.08355,1.08285,1.0833,1329600000.0
2009-05-29 03:15:00,1.0833,1.08335,1.0822,1.0825,3610200005.0
2009-05-29 03:30:00,1.0825,1.0825,1.0812,1.0814,3333400013.0
2009-05-29 03:45:00,1.0814,1.0815,1.07875,1.07915,7911400000.0
2009-05-29 04:00:00,1.0791,1.08015,1.079,1.0798,4256799992.0
2009-05-29 04:15:00,1.0798,1.0808,1.0796,1.08065,2869399995.0
2009-05-29 04:30:00,1.08065,1.08095,1.08025,1.08025,2162699997.0
2009-05-29 04:45:00,1.08035,1.081,1.08035,1.08095,3661600007.0
2009-05-29 05:00:00,1.08095,1.0811,1.0806,1.08095,1935199997.0
2009-05-29 05:15:00,1.08095,1.0814,1.08075,1.08105,3433600048.0
2009-05-29 05:30:00,1.08105,1.08105,1.08055,1.08075,1319199988.0
2009-05-29 05:45:00,1.08075,1.08085,1.0805,1.08065,2369199981.0
2009-05-29 06:00:00,1.08065,1.081,1.08005,1.08005,2610799997.0
2009-05-29 06:15:00,1.0801,1.08025,1.0798,1.0799,3046800000.0
2009-05-29 06:30:00,1.0799,1.0805,1.0797,1.08035,5229600009.0
2009-05-29 06:45:00,1.0804,1.0811,1.08025,1.08095,3340200004.0
2009-05-29 07:00:00,1.08095,1.0819,1.0809,1.08125,2841000008.0
2009-05-29 07:15:00,1.0813,1.08145,1.0803,1.0805,2193600004.0
2009-05-29 07:30:00,1.0805,1.0808,1.07995,1.0801,2552200003.0
2009-05-29 07:45:00,1.0801,1.0801,1.07895,1.0796,6911400001.0
2009-05-29 08:00:00,1.0797,1.0804,1.0789,1.0797,11360700027.0
2009-05-29 08:15:00,1.0797,1.0804,1.0791,1.0802,11198400038.0
2009-05-29 08:30:00,1.08015,1.08165,1.08005,1.08085,11855400026.0
2009-05-29 08:45:00,1.08085,1.08115,1.0798,1.0802,13611899978.0
2009-05-29 09:00:00,1.0802,1.0817,1.0799,1.08045,17286999975.0
2009-05-29 09:15:00,1.0805,1.0815,1.07955,1.07975,14572799998.0
2009-05-29 09:30:00,1.0798,1.08065,1.07915,1.08045,12527700019.0
2009-05-29 09:45:00,1.08045,1.08175,1.07975,1.08155,9560499985.0
2009-05-29 10:00:00,1.08155,1.0821,1.08085,1.08105,14005799971.0
2009-05-29 10:15:00,1.0811,1.08135,1.08045,1.08075,7753099984.0
2009-05-29 10:30:00,1.08075,1.08115,1.08055,1.08105,10025399985.0
2009-05-29 10:45:00,1.08105,1.0823,1.08015,1.08025,10765799970.0
2009-05-29 11:00:00,1.08015,1.0807,1.07865,1.07925,15952799988.0
2009-05-29 11:15:00,1.07925,1.07965,1.078,1.0787,16351300014.0
2009-05-29 11:30:00,1.0787,1.07915,1.0739,1.07405,14919599998.0
2009-05-29 11:45:00,1.07405,1.0757,1.07405,1.0752,8626790594.0
2009-05-29 12:00:00,1.07525,1.0757,1.0743,1.0746,11077100005.0
2009-05-29 12:15:00,1.0746,1.07555,1.07415,1.0743,11016399995.0
2009-05-29 12:30:00,1.07435,1.0744,1.0714,1.0721,13965100004.0
2009-05-29 12:45:00,1.0721,1.07325,1.0717,1.07325,9990200012.0
2009-05-29 13:00:00,1.07325,1.07325,1.07095,1.0715,15609800003.0
2009-05-29 13:15:00,1.07145,1.0719,1.07075,1.07115,14871100014.0
2009-05-29 13:30:00,1.07115,1.07275,1.07105,1.07275,12920600006.0
2009-05-29 13:45:00,1.07275,1.07345,1.07205,1.0729,13676100024.0
2009-05-29 14:00:00,1.07295,1.0738,1.07245,1.07305,14277100032.0
2009-05-29 14:15:00,1.07305,1.07395,1.07225,1.0731,10378800000.0
2009-05-29 14:30:00,1.07325,1.0736,1.07155,1.073,15543300049.0
2009-05-29 14:45:00,1.07295,1.073,1.0718,1.07205,16175799989.0
2009-05-29 15:00:00,1.07205,1.0722,1.0699,1.07005,14932699996.0
2009-05-29 15:15:00,1.07005,1.0725,1.06965,1.0725,18067700031.0
2009-05-29 15:30:00,1.07245,1.07285,1.07115,1.07255,19977100012.0
2009-05-29 15:45:00,1.07255,1.07435,1.0722,1.0723,14288595299.0
2009-05-29 16:00:00,1.0723,1.07285,1.07015,1.07025,14201395308.0
2009-05-29 16:15:00,1.07025,1.0703,1.06735,1.06795,15533495352.0
2009-05-29 16:30:00,1.0679,1.06895,1.0675,1.06825,18001500059.0
2009-05-29 16:45:00,1.06825,1.0693,1.06575,1.06645,20285500023.0
2009-05-29 17:00:00,1.0665,1.06885,1.0663,1.0678,10442295305.0
2009-05-29 17:15:00,1.0678,1.06955,1.06725,1.06815,17447399990.0
2009-05-29 17:30:00,1.0681,1.06895,1.06795,1.06825,17172099965.0
2009-05-29 17:45:00,1.06825,1.06945,1.068,1.06915,16044599974.0
2009-05-29 18:00:00,1.06915,1.06925,1.06555,1.0656,8854599999.0
2009-05-29 18:15:00,1.06565,1.06905,1.06555,1.0685,13544200007.0
2009-05-29 18:30:00,1.06845,1.0699,1.06775,1.06825,13650900015.0
2009-05-29 18:45:00,1.06825,1.0695,1.0679,1.0688,12071700008.0
2009-05-29 19:00:00,1.06875,1.0691,1.067,1.06745,10891400002.0
2009-05-29 19:15:00,1.0675,1.06925,1.0675,1.06895,10126999976.0
2009-05-29 19:30:00,1.06895,1.06925,1.068,1.06845,6792200001.0
2009-05-29 19:45:00,1.06845,1.06925,1.0684,1.06895,8828200002.0
2009-05-29 20:00:00,1.0687,1.06905,1.0679,1.0681,7736600003.0
2009-05-29 20:15:00,1.0681,1.06875,1.06745,1.0677,4703800012.0
2009-05-29 20:30:00,1.06775,1.0684,1.0674,1.06785,4716399999.0
2009-05-29 20:45:00,1.0679,1.06895,1.0678,1.0678,9161699931.0
2009-05-29 21:00:00,1.0678,1.06865,1.06715,1.06755,8834500006.0
2009-05-29 21:15:00,1.06755,1.06815,1.06655,1.0677,6218700004.0
2009-05-29 21:30:00,1.0677,1.06845,1.0677,1.0681,3563600001.0
2009-05-29 21:45:00,1.0681,1.06815,1.06735,1.0675,1881799999.0
2009-05-29 22:00:00,1.06755,1.0681,1.0673,1.06745,3060100001.0
2009-05-29 22:15:00,1.06755,1.0686,1.06695,1.06715,3525000000.0
2009-05-29 22:30:00,1.06715,1.0682,1.0671,1.0676,1549199998.0
2009-05-29 22:45:00,1.06775,1.0679,1.0662,1.0667,1622600000.0
2009-05-31 23:00:00,1.06597,1.06685,1.0658,1.06685,541599997.0
2009-05-31 23:15:00,1.0663,1.0673,1.06625,1.0672,714000000.0
2009-05-31 23:30:00,1.06737,1.0676,1.06704,1.06735,723600000.0
2009-05-31 23:45:00,1.06735,1.0679,1.06585,1.0671,1079400000.0
2009-06-01 00:00:00,1.06705,1.06785,1.067,1.06785,669400000.0
2009-06-01 00:15:00,1.0678,1.06795,1.06685,1.0672,1458900000.0
2009-06-01 00:30:00,1.0673,1.0675,1.0662,1.06705,1841500000.0
2009-06-01 00:45:00,1.0675,1.0687,1.067,1.06835,1020600000.0
2009-06-01 01:00:00,1.06835,1.0686,1.0675,1.06785,1302800000.0
2009-06-01 01:15:00,1.0677,1.06905,1.0677,1.06885,805800000.0
2009-06-01 01:30:00,1.0687,1.06935,1.0686,1.06935,521900000.0
2009-06-01 01:45:00,1.06935,1.0696,1.0691,1.0696,1181800000.0
2009-06-01 02:00:00,1.0695,1.0699,1.0691,1.06965,1616500000.0
2009-06-01 02:15:00,1.06955,1.0699,1.0694,1.06955,2391500001.0
2009-06-01 02:30:00,1.0696,1.0699,1.06845,1.06865,2635100000.0
2009-06-01 02:45:00,1.06875,1.06965,1.06845,1.0687,3228600001.0
2009-06-01 03:00:00,1.0685,1.06875,1.0669,1.0672,3476000001.0
2009-06-01 03:15:00,1.0671,1.0672,1.0657,1.06635,6677099993.0
2009-06-01 03:30:00,1.06635,1.0675,1.0662,1.06725,6914199957.0
2009-06-01 03:45:00,1.0673,1.06765,1.067,1.0675,4561599985.0
2009-06-01 04:00:00,1.06745,1.0679,1.06685,1.0677,4249900005.0
2009-06-01 04:15:00,1.0676,1.06785,1.06655,1.0667,4109600008.0
2009-06-01 04:30:00,1.06675,1.06765,1.06645,1.06745,5793600015.0
2009-06-01 04:45:00,1.06745,1.06785,1.0673,1.0676,5543199991.0
2009-06-01 05:00:00,1.0676,1.06775,1.06735,1.0676,3113200004.0
2009-06-01 05:15:00,1.0676,1.0682,1.0672,1.0673,3719999994.0
2009-06-01 05:30:00,1.0673,1.0677,1.06705,1.06715,2111399999.0
2009-06-01 05:45:00,1.06725,1.0684,1.067,1.06825,4308800000.0
2009-06-01 06:00:00,1.06825,1.06845,1.0677,1.06835,3678099998.0
2009-06-01 06:15:00,1.06835,1.06905,1.0681,1.06825,5936599980.0
2009-06-01 06:30:00,1.06825,1.06855,1.06781,1.06815,5305600005.0
2009-06-01 06:45:00,1.0682,1.06865,1.0681,1.0685,5557100002.0
2009-06-01 07:00:00,1.0685,1.0688,1.06795,1.0687,3115800000.0
2009-06-01 07:15:00,1.0687,1.06935,1.0684,1.0688,5018600010.0
2009-06-01 07:30:00,1.0688,1.06935,1.06845,1.0689,4296799993.0
2009-06-01 07:45:00,1.0689,1.06965,1.0689,1.06925,2610400000.0
2009-06-01 08:00:00,1.06925,1.0698,1.06865,1.06865,4187200002.0
2009-06-01 08:15:00,1.0687,1.069,1.06725,1.0678,8175599991.0
2009-06-01 08:30:00,1.06785,1.06815,1.0672,1.06755,7215099994.0
2009-06-01 08:45:00,1.0676,1.06765,1.06455,1.06495,11250699982.0
2009-06-01 09:00:00,1.065,1.0664,1.06475,1.0654,9084599991.0
2009-06-01 09:15:00,1.0654,1.066,1.0632,1.06325,12717200017.0
2009-06-01 09:30:00,1.0633,1.0637,1.0626,1.0635,13293999987.0
2009-06-01 09:45:00,1.0635,1.06425,1.06275,1.06425,8443000009.0
2009-06-01 10:00:00,1.06425,1.0643,1.06195,1.0623,11082999971.0
2009-06-01 10:15:00,1.0623,1.0629,1.0619,1.06235,11256199991.0
2009-06-01 10:30:00,1.06235,1.0637,1.06175,1.06245,13752600013.0
2009-06-01 10:45:00,1.0624,1.0634,1.0622,1.06275,12149600004.0
2009-06-01 11:00:00,1.06265,1.0636,1.06235,1.06335,9862200005.0
2009-06-01 11:15:00,1.06335,1.0637,1.0627,1.06275,7763999980.0
2009-06-01 11:30:00,1.06275,1.0639,1.0627,1.06285,12562999971.0
2009-06-01 11:45:00,1.06285,1.0633,1.06235,1.06265,11745900010.0
2009-06-01 12:00:00,1.0627,1.0637,1.06235,1.0636,11889999990.0
2009-06-01 12:15:00,1.0636,1.0639,1.06325,1.0633,6457200020.0
2009-06-01 12:30:00,1.06335,1.06395,1.06305,1.0636,5802800015.0
2009-06-01 12:45:00,1.0637,1.06395,1.06335,1.0638,4314600006.0
2009-06-01 13:00:00,1.0638,1.0655,1.06375,1.06525,3894399995.0
2009-06-01 13:15:00,1.06525,1.0661,1.0647,1.065,7983900000.0
2009-06-01 13:30:00,1.065,1.0662,1.0648,1.06605,8780399988.0
2009-06-01 13:45:00,1.06605,1.06655,1.0655,1.06605,8475000002.0
2009-06-01 14:00:00,1.06605,1.06625,1.06425,1.06445,13259599988.0
2009-06-01 14:15:00,1.0645,1.0651,1.0636,1.0648,9893299992.0
2009-06-01 14:30:00,1.0648,1.06695,1.06455,1.06655,11767375297.0
2009-06-01 14:45:00,1.06655,1.06765,1.06565,1.0658,12706300004.0
2009-06-01 15:00:00,1.06575,1.06845,1.0651,1.06845,10083500026.0
2009-06-01 15:15:00,1.06845,1.0695,1.0658,1.06685,11178500011.0
2009-06-01 15:30:00,1.0668,1.0677,1.0662,1.06635,9290000000.0
2009-06-01 15:45:00,1.0663,1.0673,1.06545,1.06685,12624399976.0
2009-06-01 16:00:00,1.0668,1.06835,1.065,1.06735,14882500011.0
2009-06-01 16:15:00,1.06745,1.0716,1.0671,1.0716,13285399998.0
2009-06-01 16:30:00,1.0717,1.07175,1.0686,1.06935,14890800011.0
2009-06-01 16:45:00,1.06935,1.07195,1.0689,1.0716,15648300002.0
2009-06-01 17:00:00,1.0716,1.0724,1.07005,1.07015,12649999993.0
2009-06-01 17:15:00,1.07025,1.0712,1.0694,1.0698,11070100007.0
2009-06-01 17:30:00,1.0699,1.0712,1.0697,1.07005,11453799989.0
2009-06-01 17:45:00,1.07005,1.0702,1.0687,1.06875,13069600009.0
2009-06-01 18:00:00,1.06875,1.06925,1.0679,1.06845,10759100015.0
2009-06-01 18:15:00,1.06845,1.06845,1.06765,1.0679,8516000000.0
2009-06-01 18:30:00,1.0679,1.0693,1.06785,1.0682,8076100000.0
2009-06-01 18:45:00,1.0683,1.06915,1.0677,1.06905,5941800000.0
2009-06-01 19:00:00,1.06915,1.06915,1.06805,1.0681,6038000014.0
2009-06-01 19:15:00,1.06815,1.06885,1.06795,1.06825,5945600040.0
2009-06-01 19:30:00,1.06825,1.06875,1.06625,1.06625,7093600018.0
2009-06-01 19:45:00,1.06625,1.067,1.0658,1.0661,6109300004.0
2009-06-01 20:00:00,1.0661,1.0667,1.06495,1.0667,6067999991.0
2009-06-01 20:15:00,1.0667,1.0684,1.06635,1.0678,7011600006.0
2009-06-01 20:30:00,1.0678,1.0702,1.0677,1.0686,11896800018.0
2009-06-01 20:45:00,1.06875,1.07075,1.06835,1.0701,9155600010.0
2009-06-01 21:00:00,1.07025,1.0718,1.0701,1.0712,5461399994.0
2009-06-01 21:15:00,1.0713,1.07135,1.0693,1.07,4305600001.0
2009-06-01 21:30:00,1.06995,1.07095,1.0694,1.0708,8044799996.0
2009-06-01 21:45:00,1.0708,1.0715,1.07015,1.07065,5019000002.0
2009-06-01 22:00:00,1.07065,1.07145,1.07055,1.07105,3397700001.0
2009-06-01 22:15:00,1.0711,1.07135,1.0709,1.071,1470900008.0
2009-06-01 22:30:00,1.07105,1.0714,1.07075,1.07075,1732200004.0
2009-06-01 22:45:00,1.07075,1.0709,1.06995,1.07,2638600000.0
2009-06-01 23:00:00,1.06989,1.06993,1.06936,1.06985,1018999993.0
2009-06-01 23:15:00,1.0698,1.0702,1.06945,1.07005,954600001.0
2009-06-01 23:30:00,1.07,1.071,1.07,1.0708,1293000000.0
2009-06-01 23:45:00,1.07085,1.0711,1.07051,1.07055,1206900000.0
2009-06-02 00:00:00,1.07075,1.07115,1.07045,1.07085,1114200000.0
2009-06-02 00:15:00,1.0708,1.0711,1.07055,1.07055,1320599999.0
2009-06-02 00:30:00,1.07055,1.07065,1.0702,1.0703,2688200002.0
2009-06-02 00:45:00,1.0703,1.0705,1.0696,1.06995,1400000001.0
2009-06-02 01:00:00,1.06995,1.07015,1.06925,1.06935,867700000.0
2009-06-02 01:15:00,1.06935,1.06945,1.06905,1.06935,1774999990.0
2009-06-02 01:30:00,1.0694,1.0694,1.0689,1.06915,1956400003.0
2009-06-02 01:45:00,1.06905,1.0699,1.0689,1.06895,1255999999.0
2009-06-02 02:00:00,1.06895,1.0708,1.0684,1.0707,3682000004.0
2009-06-02 02:15:00,1.0707,1.07105,1.07015,1.07075,3708300007.0
2009-06-02 02:30:00,1.0708,1.07165,1.07075,1.07135,2704000000.0
2009-06-02 02:45:00,1.07135,1.07145,1.06955,1.0697,3331799999.0
2009-06-02 03:00:00,1.06975,1.07025,1.06945,1.06965,3242199998.0
2009-06-02 03:15:00,1.06965,1.0697,1.06885,1.0692,3482400002.0
2009-06-02 03:30:00,1.0692,1.0711,1.06885,1.07085,2472200006.0
2009-06-02 03:45:00,1.0709,1.0711,1.0702,1.0705,1970899996.0
2009-06-02 04:00:00,1.0705,1.0713,1.0705,1.07065,2897800002.0
2009-06-02 04:15:00,1.07065,1.07125,1.0701,1.07025,918200003.0
2009-06-02 04:30:00,1.07035,1.0704,1.06945,1.0696,2376799997.0
2009-06-02 04:45:00,1.06965,1.07045,1.06965,1.07005,6103599977.0
2009-06-02 05:00:00,1.07005,1.07025,1.06955,1.0697,1570799996.0
2009-06-02 05:15:00,1.06975,1.0702,1.06925,1.06965,1904200000.0
2009-06-02 05:30:00,1.0697,1.0699,1.0691,1.0696,2921799999.0
2009-06-02 05:45:00,1.0696,1.07,1.06935,1.06975,3114399992.0
2009-06-02 06:00:00,1.06975,1.0703,1.06946,1.06995,1937999999.0
2009-06-02 06:15:00,1.06995,1.0703,1.0696,1.07,2553199997.0
2009-06-02 06:30:00,1.07,1.07085,1.06945,1.06955,4091799988.0
2009-06-02 06:45:00,1.06955,1.07025,1.0694,1.0701,3296799992.0
2009-06-02 07:00:00,1.0701,1.07045,1.07,1.07045,3582999995.0
2009-06-02 07:15:00,1.07035,1.0707,1.0702,1.0704,3029399996.0
2009-06-02 07:30:00,1.0704,1.07065,1.06965,1.07065,4685799992.0
2009-06-02 07:45:00,1.0706,1.0716,1.0696,1.0708,6522199983.0
2009-06-02 08:00:00,1.0708,1.07185,1.0707,1.07135,6669000042.0
2009-06-02 08:15:00,1.07135,1.0729,1.0707,1.0728,5454299991.0
2009-06-02 08:30:00,1.0729,1.07435,1.07275,1.07365,15964599973.0
2009-06-02 08:45:00,1.0736,1.07395,1.0723,1.07245,14439799967.0
2009-06-02 09:00:00,1.07245,1.07275,1.07115,1.0714,13865699997.0
2009-06-02 09:15:00,1.0714,1.0735,1.0714,1.0731,15862399989.0
2009-06-02 09:30:00,1.07305,1.0738,1.07225,1.07245,14076199999.0
2009-06-02 09:45:00,1.07245,1.0727,1.0714,1.0723,12870799948.0
2009-06-02 10:00:00,1.0723,1.0723,1.07125,1.072,14679999991.0
2009-06-02 10:15:00,1.072,1.0724,1.07095,1.0711,10961099991.0
2009-06-02 10:30:00,1.0711,1.07215,1.07095,1.0718,12898000019.0
2009-06-02 10:45:00,1.0717,1.0726,1.0714,1.0717,13811000021.0
2009-06-02 11:00:00,1.0717,1.07225,1.0714,1.07145,15844999914.0
2009-06-02 11:15:00,1.07145,1.072,1.07135,1.07165,14426300003.0
2009-06-02 11:30:00,1.07165,1.07215,1.0713,1.07135,15336199970.0
2009-06-02 11:45:00,1.07135,1.07135,1.0682,1.06905,18164399950.0
2009-06-02 12:00:00,1.06915,1.06915,1.0662,1.06695,18204000040.0
2009-06-02 12:15:00,1.06695,1.06735,1.06465,1.06505,19642299993.0
2009-06-02 12:30:00,1.06505,1.06585,1.0629,1.06425,14155900009.0
2009-06-02 12:45:00,1.0643,1.0644,1.062,1.06285,14568099999.0
2009-06-02 13:00:00,1.06285,1.06425,1.06285,1.06395,10951200011.0
2009-06-02 13:15:00,1.0639,1.06455,1.0636,1.0641,8817200017.0
2009-06-02 13:30:00,1.0641,1.0641,1.05935,1.0601,14067599999.0
2009-06-02 13:45:00,1.06015,1.06155,1.06,1.0613,18148500008.0
2009-06-02 14:00:00,1.06125,1.0636,1.06095,1.06315,17914799979.0
2009-06-02 14:15:00,1.06305,1.06465,1.06265,1.06435,15123199953.0
2009-06-02 14:30:00,1.06435,1.06515,1.06305,1.0642,19914100067.0
2009-06-02 14:45:00,1.0642,1.0643,1.0619,1.062,17606000058.0
2009-06-02 15:00:00,1.062,1.06425,1.0615,1.06365,17410699976.0
2009-06-02 15:15:00,1.0637,1.06615,1.0637,1.0651,18212399993.0
2009-06-02 15:30:00,1.0651,1.066,1.0636,1.064,15808099993.0
2009-06-02 15:45:00,1.0641,1.0642,1.0624,1.06335,18664299990.0
2009-06-02 16:00:00,1.06325,1.0647,1.06225,1.06395,17139900001.0
2009-06-02 16:15:00,1.06405,1.0648,1.06255,1.0639,18051499962.0
2009-06-02 16:30:00,1.0639,1.0639,1.0615,1.06235,12242875292.0
2009-06-02 16:45:00,1.06235,1.06285,1.061,1.0612,15660699994.0
2009-06-02 17:00:00,1.06119,1.06155,1.06,1.061,15159150579.0
2009-06-02 17:15:00,1.06095,1.06195,1.06065,1.0616,10754525903.0
2009-06-02 17:30:00,1.0616,1.06295,1.06135,1.0621,14398800022.0
2009-06-02 17:45:00,1.0621,1.06275,1.0609,1.0624,17626100007.0
2009-06-02 18:00:00,1.0624,1.0626,1.06095,1.06175,11197900011.0
2009-06-02 18:15:00,1.0619,1.0628,1.06175,1.06245,12243800000.0
2009-06-02 18:30:00,1.06245,1.06265,1.06105,1.0612,4124899998.0
2009-06-02 18:45:00,1.0612,1.0616,1.0605,1.0613,5403999998.0
2009-06-02 19:00:00,1.06135,1.06185,1.0612,1.0617,4700800008.0
2009-06-02 19:15:00,1.0618,1.0619,1.0598,1.06015,5639500010.0
2009-06-02 19:30:00,1.0602,1.06055,1.05905,1.06025,9063500001.0
2009-06-02 19:45:00,1.06025,1.0611,1.0602,1.06045,10267199966.0
2009-06-02 20:00:00,1.06045,1.0616,1.0603,1.0607,12426199970.0
2009-06-02 20:15:00,1.06075,1.0613,1.06015,1.06125,9828799980.0
2009-06-02 20:30:00,1.0613,1.06165,1.06,1.06055,11475800013.0
2009-06-02 20:45:00,1.0606,1.0612,1.0601,1.06075,11419199972.0
2009-06-02 21:00:00,1.06075,1.0609,1.0601,1.0604,11588200048.0
2009-06-02 21:15:00,1.0604,1.0607,1.06,1.0606,6364800025.0
2009-06-02 21:30:00,1.0606,1.0611,1.06015,1.0608,7447000002.0
2009-06-02 21:45:00,1.06085,1.0616,1.0607,1.0608,5049100003.0
2009-06-02 22:00:00,1.06075,1.0615,1.06075,1.06135,3909900019.0
2009-06-02 22:15:00,1.0614,1.0615,1.06055,1.0611,2075300000.0
2009-06-02 22:30:00,1.0611,1.0614,1.06065,1.0612,1962100001.0
2009-06-02 22:45:00,1.0614,1.0616,1.06095,1.06145,1418599996.0
2009-06-02 23:00:00,1.06145,1.06155,1.06115,1.0615,426000002.0
2009-06-02 23:15:00,1.06122,1.06155,1.06108,1.0615,1028400001.0
2009-06-02 23:30:00,1.0615,1.06195,1.06097,1.06145,1261000000.0
2009-06-02 23:45:00,1.06145,1.0617,1.06105,1.06125,1091500000.0
2009-06-03 00:00:00,1.06125,1.06185,1.0609,1.0616,1653000002.0
2009-06-03 00:15:00,1.0616,1.06235,1.0612,1.06175,1283999993.0
2009-06-03 00:30:00,1.0618,1.0621,1.06095,1.0613,1768100000.0
2009-06-03 00:45:00,1.0613,1.0618,1.06095,1.06125,1292299999.0
2009-06-03 01:00:00,1.06125,1.062,1.06125,1.0617,1542200003.0
2009-06-03 01:15:00,1.06175,1.0621,1.06145,1.0618,1216100000.0
2009-06-03 01:30:00,1.06165,1.06245,1.06165,1.0622,1569200003.0
2009-06-03 01:45:00,1.062,1.06295,1.062,1.06285,1168799999.0
2009-06-03 02:00:00,1.06285,1.06325,1.0622,1.0631,1590200005.0
2009-06-03 02:15:00,1.06305,1.0634,1.0626,1.06285,3638999995.0
2009-06-03 02:30:00,1.06285,1.0629,1.0618,1.06245,3737600000.0
2009-06-03 02:45:00,1.06245,1.0627,1.0621,1.06225,4900637899.0
2009-06-03 03:00:00,1.06225,1.0637,1.06205,1.06355,6327899992.0
2009-06-03 03:15:00,1.06355,1.0638,1.06305,1.06315,12648999922.0
2009-06-03 03:30:00,1.0632,1.06375,1.06225,1.063,10710899970.0
2009-06-03 03:45:00,1.063,1.06365,1.06225,1.063,6395299979.0
2009-06-03 04:00:00,1.06295,1.06335,1.0628,1.06315,3654799985.0
2009-06-03 04:15:00,1.06315,1.0632,1.06265,1.06295,3783400021.0
2009-06-03 04:30:00,1.06295,1.0632,1.06235,1.0626,6205399986.0
2009-06-03 04:45:00,1.0626,1.0629,1.06225,1.06255,5831299965.0
2009-06-03 05:00:00,1.06255,1.0635,1.0625,1.06325,8759499946.0
2009-06-03 05:15:00,1.06325,1.06365,1.0622,1.06255,7787299996.0
2009-06-03 05:30:00,1.06255,1.06315,1.0625,1.0629,3558199998.0
2009-06-03 05:45:00,1.0629,1.06295,1.0618,1.06195,1799899983.0
2009-06-03 06:00:00,1.0621,1.0622,1.0613,1.06205,3732999981.0
2009-06-03 06:15:00,1.06205,1.0622,1.0608,1.06125,3040000002.0
2009-06-03 06:30:00,1.0613,1.06165,1.06095,1.0612,4024599996.0
2009-06-03 06:45:00,1.0612,1.06135,1.0601,1.06095,4304200001.0
2009-06-03 07:00:00,1.061,1.0614,1.0605,1.06125,4173700002.0
2009-06-03 07:15:00,1.06125,1.0618,1.06075,1.06165,3891799997.0
2009-06-03 07:30:00,1.06165,1.0618,1.0605,1.06125,10425699962.0
2009-06-03 07:45:00,1.06125,1.06235,1.06085,1.06185,11561699933.0
2009-06-03 08:00:00,1.06185,1.0635,1.06185,1.06325,11126600007.0
2009-06-03 08:15:00,1.06325,1.0638,1.0631,1.0633,12957999977.0
2009-06-03 08:30:00,1.06345,1.06355,1.06135,1.0617,12250199965.0
2009-06-03 08:45:00,1.0617,1.0624,1.0603,1.0617,13543599971.0
2009-06-03 09:00:00,1.06175,1.06225,1.06085,1.062,14087200005.0
2009-06-03 09:15:00,1.062,1.0634,1.06195,1.06305,16975975304.0
2009-06-03 09:30:00,1.06305,1.0644,1.063,1.0641,12482700022.0
2009-06-03 09:45:00,1.0641,1.06525,1.0632,1.06525,21075000057.0
2009-06-03 10:00:00,1.06525,1.06605,1.0632,1.0646,15778799974.0
2009-06-03 10:15:00,1.0647,1.06505,1.064,1.06445,12631000020.0
2009-06-03 10:30:00,1.06445,1.0672,1.06295,1.06715,15008699997.0
2009-06-03 10:45:00,1.06715,1.06815,1.06605,1.0674,15807400033.0
2009-06-03 11:00:00,1.0674,1.0683,1.06625,1.06795,18313800059.0
2009-06-03 11:15:00,1.0679,1.0703,1.06775,1.0692,17467700017.0
2009-06-03 11:30:00,1.0692,1.06955,1.06725,1.06785,16327000001.0
2009-06-03 11:45:00,1.06775,1.0682,1.0667,1.0667,12262599993.0
2009-06-03 12:00:00,1.06675,1.0669,1.0651,1.06615,12839500015.0
2009-06-03 12:15:00,1.06615,1.06675,1.066,1.0661,6041799999.0
2009-06-03 12:30:00,1.0661,1.0662,1.0639,1.0641,9394200002.0
2009-06-03 12:45:00,1.0641,1.06615,1.06375,1.066,8555700010.0
2009-06-03 13:00:00,1.066,1.06715,1.06525,1.0669,13929400005.0
2009-06-03 13:15:00,1.06685,1.0687,1.0665,1.06847,16774900026.0
2009-06-03 13:30:00,1.0685,1.0697,1.06755,1.0682,17921300010.0
2009-06-03 13:45:00,1.0683,1.0692,1.06715,1.06845,20104400055.0
2009-06-03 14:00:00,1.0684,1.06845,1.0662,1.06795,20168299994.0
2009-06-03 14:15:00,1.068,1.0695,1.0671,1.06795,16721900007.0
2009-06-03 14:30:00,1.06795,1.0689,1.06695,1.0688,17110399986.0
2009-06-03 14:45:00,1.06885,1.07185,1.0685,1.07,23550975252.0
2009-06-03 15:00:00,1.07,1.0712,1.06945,1.0701,18015799952.0
2009-06-03 15:15:00,1.0701,1.07095,1.06845,1.06905,16461399975.0
2009-06-03 15:30:00,1.06905,1.0696,1.06805,1.06935,18241500009.0
2009-06-03 15:45:00,1.06935,1.07095,1.06915,1.06965,23207299969.0
2009-06-03 16:00:00,1.0697,1.0709,1.0679,1.06895,18327299970.0
2009-06-03 16:15:00,1.06885,1.06985,1.0675,1.0683,15383300024.0
2009-06-03 16:30:00,1.0683,1.06905,1.0666,1.0674,14421399997.0
2009-06-03 16:45:00,1.0674,1.0699,1.0674,1.06905,14460599977.0
2009-06-03 17:00:00,1.06915,1.0706,1.06895,1.0704,9557500001.0
2009-06-03 17:15:00,1.07045,1.07045,1.0684,1.0689,15409100039.0
2009-06-03 17:30:00,1.069,1.07005,1.06795,1.0681,12708800000.0
2009-06-03 17:45:00,1.0682,1.0697,1.0678,1.06845,16072200028.0
2009-06-03 18:00:00,1.06845,1.0704,1.0682,1.0702,13522500051.0
2009-06-03 18:15:00,1.0701,1.0712,1.0685,1.07095,11418200009.0
2009-06-03 18:30:00,1.07095,1.07255,1.0702,1.07245,12369299992.0
2009-06-03 18:45:00,1.07255,1.07425,1.07255,1.07405,11155799998.0
2009-06-03 19:00:00,1.074,1.07425,1.07215,1.07225,9809499998.0
2009-06-03 19:15:00,1.07225,1.0733,1.0719,1.0726,7864700007.0
2009-06-03 19:30:00,1.07255,1.0746,1.07215,1.0736,12324199989.0
2009-06-03 19:45:00,1.0736,1.0746,1.0693,1.06935,11342900010.0
2009-06-03 20:00:00,1.06925,1.07045,1.06885,1.07,5341400010.0
2009-06-03 20:15:00,1.06995,1.07135,1.06965,1.07085,6861699999.0
2009-06-03 20:30:00,1.07085,1.07275,1.07085,1.07205,7178599999.0
2009-06-03 20:45:00,1.07205,1.0724,1.0702,1.0711,7264000002.0
2009-06-03 21:00:00,1.0711,1.07175,1.0704,1.0708,6810399998.0
2009-06-03 21:15:00,1.07075,1.0718,1.0704,1.07135,6178400002.0
2009-06-03 21:30:00,1.0714,1.0719,1.07065,1.07135,7000699998.0
2009-06-03 21:45:00,1.0714,1.07145,1.07045,1.07045,5964000002.0
2009-06-03 22:00:00,1.07045,1.07095,1.06975,1.07055,2162100006.0
2009-06-03 22:15:00,1.07055,1.07055,1.06985,1.07045,1698100000.0
2009-06-03 22:30:00,1.07025,1.07075,1.07015,1.0702,1818000002.0
2009-06-03 22:45:00,1.0702,1.0707,1.06995,1.06995,2029100001.0
2009-06-03 23:00:00,1.06995,1.07042,1.0697,1.07008,2512999988.0
2009-06-03 23:15:00,1.0704,1.07075,1.0703,1.0707,1625000001.0
2009-06-03 23:30:00,1.07055,1.0712,1.07008,1.0709,1997400002.0
2009-06-03 23:45:00,1.071,1.0713,1.07055,1.0713,3408800001.0
2009-06-04 00:00:00,1.07125,1.0713,1.07035,1.071,1315600001.0
2009-06-04 00:15:00,1.071,1.0713,1.07078,1.07095,1385200000.0
2009-06-04 00:30:00,1.07105,1.0712,1.07025,1.0703,2148600001.0
2009-06-04 00:45:00,1.0703,1.07105,1.07015,1.0703,1195700000.0
2009-06-04 01:00:00,1.07025,1.07055,1.06975,1.07005,1595199998.0
2009-06-04 01:15:00,1.07005,1.0705,1.06962,1.0702,1282200000.0
2009-06-04 01:30:00,1.0702,1.0708,1.06995,1.07065,1110199996.0
2009-06-04 01:45:00,1.0705,1.07145,1.07025,1.0711,2328199998.0
2009-06-04 02:00:00,1.07105,1.0711,1.0689,1.0692,2442699999.0
2009-06-04 02:15:00,1.06925,1.0696,1.0677,1.06785,3090400002.0
2009-06-04 02:30:00,1.068,1.06925,1.06785,1.06915,1972999998.0
2009-06-04 02:45:00,1.06915,1.0697,1.06885,1.06955,2917200000.0
2009-06-04 03:00:00,1.06955,1.06955,1.06885,1.06945,3301600003.0
2009-06-04 03:15:00,1.0695,1.06955,1.06825,1.06825,2954000003.0
2009-06-04 03:30:00,1.06825,1.06895,1.0681,1.0684,4155100001.0
2009-06-04 03:45:00,1.0684,1.06925,1.06835,1.0691,3780799996.0
2009-06-04 04:00:00,1.0691,1.06975,1.0691,1.0693,6297199964.0
2009-06-04 04:15:00,1.06925,1.0693,1.06865,1.0691,5429999974.0
2009-06-04 04:30:00,1.069,1.06945,1.0685,1.0686,7135799977.0
2009-06-04 04:45:00,1.06855,1.06915,1.0684,1.06865,5653599960.0
2009-06-04 05:00:00,1.0686,1.0688,1.0683,1.06845,7360599960.0
2009-06-04 05:15:00,1.06845,1.0689,1.0681,1.0684,4004199987.0
2009-06-04 05:30:00,1.06835,1.0684,1.06755,1.06775,2791799973.0
2009-06-04 05:45:00,1.06775,1.0684,1.06705,1.0682,4733599990.0
2009-06-04 06:00:00,1.0682,1.0687,1.06795,1.0683,6027399979.0
2009-06-04 06:15:00,1.0683,1.06835,1.0678,1.06815,5174799977.0
2009-06-04 06:30:00,1.06815,1.0687,1.0679,1.06835,5228199989.0
2009-06-04 06:45:00,1.06835,1.0693,1.06815,1.069,6112199955.0
2009-06-04 07:00:00,1.06895,1.0698,1.0689,1.069,5228399990.0
2009-06-04 07:15:00,1.069,1.0694,1.06875,1.06895,8241199926.0
2009-06-04 07:30:00,1.06895,1.06935,1.06865,1.0691,7100199956.0
2009-06-04 07:45:00,1.0691,1.0694,1.06855,1.06855,4655299995.0
2009-06-04 08:00:00,1.06855,1.06865,1.06595,1.0666,14470100039.0
2009-06-04 08:15:00,1.0666,1.06755,1.0652,1.0666,10996200006.0
2009-06-04 08:30:00,1.0666,1.0666,1.0649,1.0651,12588299997.0
2009-06-04 08:45:00,1.06505,1.06575,1.06445,1.06475,15387999951.0
2009-06-04 09:00:00,1.0648,1.06695,1.06415,1.0661,16904599949.0
2009-06-04 09:15:00,1.066,1.06685,1.0654,1.06625,14361999945.0
2009-06-04 09:30:00,1.06625,1.0664,1.0645,1.06485,17709499979.0
2009-06-04 09:45:00,1.0648,1.06575,1.06445,1.0645,14833600021.0
2009-06-04 10:00:00,1.06455,1.06615,1.064,1.0661,16424399996.0
2009-06-04 10:15:00,1.066,1.06675,1.06565,1.0666,18448000016.0
2009-06-04 10:30:00,1.0666,1.0666,1.065,1.0656,13477999983.0
2009-06-04 10:45:00,1.0656,1.066,1.06495,1.06565,14431599961.0
2009-06-04 11:00:00,1.06565,1.06665,1.06525,1.06595,11921999971.0
2009-06-04 11:15:00,1.06595,1.06715,1.0657,1.0661,15080999979.0
2009-06-04 11:30:00,1.0661,1.06675,1.06545,1.0662,12424599985.0
2009-06-04 11:45:00,1.0662,1.06845,1.0662,1.068,12939799984.0
2009-06-04 12:00:00,1.0681,1.0693,1.06725,1.06905,13545899998.0
2009-06-04 12:15:00,1.06905,1.0695,1.0678,1.0692,12938000022.0
2009-06-04 12:30:00,1.0692,1.0694,1.0677,1.06825,13075999989.0
2009-06-04 12:45:00,1.06825,1.0686,1.0677,1.06835,13580599995.0
2009-06-04 13:00:00,1.0683,1.0716,1.06755,1.0713,17024400006.0
2009-06-04 13:15:00,1.0713,1.07185,1.0693,1.0699,14891199990.0
2009-06-04 13:30:00,1.07,1.0701,1.0691,1.06975,13780500012.0
2009-06-04 13:45:00,1.0698,1.07655,1.0697,1.07585,18647000042.0
2009-06-04 14:00:00,1.07585,1.0762,1.06995,1.07305,14052599999.0
2009-06-04 14:15:00,1.07315,1.07385,1.072,1.07275,15144299994.0
2009-06-04 14:30:00,1.0728,1.073,1.0704,1.0721,14749699986.0
2009-06-04 14:45:00,1.0721,1.07275,1.0682,1.06845,15275599998.0
2009-06-04 15:00:00,1.06855,1.0698,1.0676,1.0698,16405800017.0
2009-06-04 15:15:00,1.06975,1.0727,1.06935,1.0725,18171000017.0
2009-06-04 15:30:00,1.07255,1.07315,1.07095,1.0718,15346200008.0
2009-06-04 15:45:00,1.07185,1.0728,1.0707,1.07175,12113800020.0
2009-06-04 16:00:00,1.0717,1.0724,1.0701,1.0709,10098700025.0
2009-06-04 16:15:00,1.071,1.07165,1.06885,1.0694,9817699996.0
2009-06-04 16:30:00,1.06945,1.07105,1.06925,1.0696,8552775300.0
2009-06-04 16:45:00,1.0696,1.07075,1.0681,1.06855,11377099993.0
2009-06-04 17:00:00,1.0686,1.0694,1.0676,1.06795,13146799992.0
2009-06-04 17:15:00,1.06795,1.06795,1.06555,1.0665,10786099996.0
2009-06-04 17:30:00,1.0665,1.068,1.0664,1.0677,8813399981.0
2009-06-04 17:45:00,1.0677,1.06865,1.0675,1.06795,6620500014.0
2009-06-04 18:00:00,1.06795,1.0699,1.0679,1.06985,5454199996.0
2009-06-04 18:15:00,1.0699,1.07095,1.06965,1.06995,7459200010.0
2009-06-04 18:30:00,1.06995,1.0704,1.0687,1.069,5133100002.0
2009-06-04 18:45:00,1.06905,1.07035,1.06865,1.06975,5232600002.0
2009-06-04 19:00:00,1.06975,1.0701,1.0684,1.0684,4739100010.0
2009-06-04 19:15:00,1.0684,1.0685,1.0675,1.068,5098200004.0
2009-06-04 19:30:00,1.068,1.06805,1.0668,1.06745,2915600000.0
2009-06-04 19:45:00,1.06745,1.06885,1.0668,1.0678,8660100020.0
2009-06-04 20:00:00,1.0678,1.0692,1.067,1.0692,5335400010.0
2009-06-04 20:15:00,1.06915,1.0696,1.0679,1.06955,5658200000.0
2009-06-04 20:30:00,1.0695,1.0699,1.06905,1.0693,3702400001.0
2009-06-04 20:45:00,1.06925,1.06965,1.0686,1.06965,3403600000.0
2009-06-04 21:00:00,1.06955,1.07105,1.06955,1.0697,2679700000.0
2009-06-04 21:15:00,1.0697,1.0699,1.0692,1.06945,2058600006.0
2009-06-04 21:30:00,1.06945,1.0701,1.0692,1.0698,3972600011.0
2009-06-04 21:45:00,1.0698,1.0698,1.06885,1.06915,3890480008.0
2009-06-04 22:00:00,1.06905,1.06915,1.0688,1.06905,2572359988.0
2009-06-04 22:15:00,1.06885,1.06905,1.06814,1.06865,1749799999.0
2009-06-04 22:30:00,1.0687,1.06965,1.0687,1.06915,1894800000.0
2009-06-04 22:45:00,1.06915,1.06915,1.06895,1.069,774200000.0
2009-06-04 23:00:00,1.0689,1.069,1.0675,1.06775,1300800000.0
2009-06-04 23:15:00,1.06775,1.06875,1.06755,1.06835,1484200000.0
2009-06-04 23:30:00,1.06835,1.0689,1.0683,1.0689,831200001.0
2009-06-04 23:45:00,1.06885,1.06945,1.06885,1.06935,1823899997.0
2009-06-05 00:00:00,1.0693,1.06945,1.06912,1.0693,1909799992.0
2009-06-05 00:15:00,1.06925,1.06955,1.0691,1.06935,1822400000.0
2009-06-05 00:30:00,1.06935,1.0695,1.0693,1.0694,1372000001.0
2009-06-05 00:45:00,1.0694,1.0697,1.06876,1.06935,1550599996.0
2009-06-05 01:00:00,1.0694,1.06955,1.0692,1.0694,970400001.0
2009-06-05 01:15:00,1.06924,1.0695,1.069,1.0691,1178200000.0
2009-06-05 01:30:00,1.0692,1.06925,1.0686,1.06865,1451400002.0
2009-06-05 01:45:00,1.06875,1.0698,1.06865,1.06955,1822800000.0
2009-06-05 02:00:00,1.06955,1.06975,1.06935,1.0694,883800000.0
2009-06-05 02:15:00,1.0694,1.06945,1.06785,1.06805,2841800000.0
2009-06-05 02:30:00,1.0682,1.06845,1.0677,1.0682,2676500001.0
2009-06-05 02:45:00,1.0682,1.06865,1.0681,1.0684,3727000000.0
2009-06-05 03:00:00,1.0684,1.0684,1.06705,1.0672,2411900004.0
2009-06-05 03:15:00,1.0672,1.0675,1.0663,1.0673,4436000002.0
2009-06-05 03:30:00,1.0674,1.06825,1.0673,1.0681,4384600003.0
2009-06-05 03:45:00,1.0679,1.0683,1.06735,1.0674,2849000005.0
2009-06-05 04:00:00,1.0674,1.06795,1.0672,1.0677,4637999987.0
2009-06-05 04:15:00,1.0677,1.068,1.06745,1.06765,4283400010.0
2009-06-05 04:30:00,1.06765,1.0679,1.0671,1.0677,2868400005.0
2009-06-05 04:45:00,1.0677,1.0679,1.06705,1.06735,3691200001.0
2009-06-05 05:00:00,1.06735,1.06765,1.06695,1.06725,4300000017.0
2009-06-05 05:15:00,1.06725,1.06785,1.0672,1.0676,3378600012.0
2009-06-05 05:30:00,1.0676,1.0676,1.06678,1.06745,1288800004.0
2009-06-05 05:45:00,1.06755,1.0677,1.0672,1.0676,1506000000.0
2009-06-05 06:00:00,1.06765,1.06775,1.0674,1.0676,8744400003.0
2009-06-05 06:15:00,1.06755,1.06805,1.06755,1.0678,7497799991.0
2009-06-05 06:30:00,1.0678,1.06835,1.0678,1.068,3641200004.0
2009-06-05 06:45:00,1.06805,1.06835,1.0676,1.0682,6611999999.0
2009-06-05 07:00:00,1.06825,1.0685,1.0679,1.06845,3092600001.0
2009-06-05 07:15:00,1.06845,1.06875,1.0681,1.0684,2629799998.0
2009-06-05 07:30:00,1.0684,1.06925,1.0683,1.0691,4208900003.0
2009-06-05 07:45:00,1.0691,1.06915,1.06825,1.0684,4898199991.0
2009-06-05 08:00:00,1.0683,1.06845,1.0673,1.06825,3538840001.0
2009-06-05 08:15:00,1.06825,1.06925,1.06805,1.0692,3827899999.0
2009-06-05 08:30:00,1.06915,1.0692,1.06815,1.06845,12036600001.0
2009-06-05 08:45:00,1.06845,1.06915,1.06815,1.06825,8946999989.0
2009-06-05 09:00:00,1.0682,1.06855,1.06695,1.06775,12965600015.0
2009-06-05 09:15:00,1.0678,1.06875,1.0677,1.0683,9699800005.0
2009-06-05 09:30:00,1.0683,1.07005,1.0683,1.0692,13310679984.0
2009-06-05 09:45:00,1.06915,1.0708,1.06915,1.0702,15687099992.0
2009-06-05 10:00:00,1.0702,1.0707,1.0692,1.0696,12678599997.0
2009-06-05 10:15:00,1.0696,1.0698,1.06895,1.0694,9743379999.0
2009-06-05 10:30:00,1.0694,1.06965,1.0683,1.06955,7267000002.0
2009-06-05 10:45:00,1.0695,1.07025,1.06915,1.0699,4039099993.0
2009-06-05 11:00:00,1.06985,1.0701,1.06905,1.06915,5768500001.0
2009-06-05 11:15:00,1.06915,1.0699,1.0688,1.0695,8006200005.0
2009-06-05 11:30:00,1.0696,1.07135,1.0696,1.07135,9066900011.0
2009-06-05 11:45:00,1.07135,1.07175,1.07035,1.07175,9934900018.0
2009-06-05 12:00:00,1.0718,1.0724,1.0711,1.07155,12931000002.0
2009-06-05 12:15:00,1.0715,1.072,1.07055,1.07075,10748899999.0
2009-06-05 12:30:00,1.07075,1.07195,1.07055,1.07135,10722500000.0
2009-06-05 12:45:00,1.0713,1.07185,1.0706,1.0712,10016199993.0
2009-06-05 13:00:00,1.0713,1.0715,1.07,1.07015,14477799956.0
2009-06-05 13:15:00,1.07015,1.0709,1.0701,1.07045,10674800009.0
2009-06-05 13:30:00,1.07045,1.0706,1.0696,1.0698,9083799977.0
2009-06-05 13:45:00,1.0698,1.0709,1.0694,1.07065,10281799978.0
2009-06-05 14:00:00,1.07065,1.0717,1.07045,1.0712,14641899973.0
2009-06-05 14:15:00,1.0712,1.07275,1.0707,1.0709,13591699991.0
2009-06-05 14:30:00,1.07095,1.0714,1.06645,1.07125,10887399999.0
2009-06-05 14:45:00,1.07125,1.0793,1.07105,1.07845,12727100008.0
2009-06-05 15:00:00,1.07855,1.081,1.07755,1.0802,16085700029.0
2009-06-05 15:15:00,1.0802,1.08415,1.0791,1.08135,15657499997.0
2009-06-05 15:30:00,1.08135,1.0843,1.08135,1.0817,15732899994.0
2009-06-05 15:45:00,1.0817,1.0848,1.0817,1.08285,16841900017.0
2009-06-05 16:00:00,1.08285,1.08615,1.08195,1.08525,17719599975.0
2009-06-05 16:15:00,1.08525,1.08525,1.08315,1.08495,11903199993.0
2009-06-05 16:30:00,1.0849,1.085,1.08305,1.08375,8208899990.0
2009-06-05 16:45:00,1.0838,1.08405,1.08245,1.08375,9125400007.0
2009-06-05 17:00:00,1.08375,1.0842,1.08215,1.08395,10420799993.0
2009-06-05 17:15:00,1.08395,1.08605,1.0834,1.084,9978800017.0
2009-06-05 17:30:00,1.08415,1.0864,1.08415,1.0857,9453399981.0
2009-06-05 17:45:00,1.08575,1.0858,1.0844,1.08555,10297199983.0
2009-06-05 18:00:00,1.08525,1.08555,1.08355,1.0838,8553100005.0
2009-06-05 18:15:00,1.08385,1.08495,1.0831,1.0846,5303299998.0
2009-06-05 18:30:00,1.08465,1.08475,1.0833,1.0836,3527219994.0
2009-06-05 18:45:00,1.0836,1.0843,1.08345,1.08355,5416200009.0
2009-06-05 19:00:00,1.08355,1.0864,1.08335,1.08585,4295399997.0
2009-06-05 19:15:00,1.08575,1.0871,1.0854,1.08625,6902400005.0
2009-06-05 19:30:00,1.08625,1.0866,1.0856,1.0862,5993200015.0
2009-06-05 19:45:00,1.0862,1.0866,1.0853,1.08635,6071000018.0
2009-06-05 20:00:00,1.08635,1.0905,1.0861,1.09045,7498300006.0
2009-06-05 20:15:00,1.09035,1.0907,1.0883,1.0892,6457299990.0
2009-06-05 20:30:00,1.08925,1.08935,1.0861,1.08635,9331772472.0
2009-06-05 20:45:00,1.08635,1.08655,1.08575,1.0862,5937399978.0
2009-06-05 21:00:00,1.0862,1.0864,1.0855,1.0863,2628400003.0
2009-06-05 21:15:00,1.0863,1.08675,1.0852,1.0853,5082400004.0
2009-06-05 21:30:00,1.08535,1.08665,1.08535,1.0859,2387799999.0
2009-06-05 21:45:00,1.0859,1.0863,1.0858,1.0862,1355000000.0
2009-06-05 22:00:00,1.08625,1.0866,1.08555,1.0866,786000001.0
2009-06-05 22:15:00,1.0866,1.0866,1.08535,1.0856,1379399999.0
2009-06-05 22:30:00,1.0856,1.0863,1.0856,1.0861,1385100000.0
2009-06-05 22:45:00,1.08605,1.0867,1.08495,1.0854,2450399999.0
2009-06-07 23:00:00,1.0859,1.0876,1.0859,1.08735,315200000.0
2009-06-07 23:15:00,1.0873,1.0875,1.08665,1.087,439800000.0
2009-06-07 23:30:00,1.08695,1.0872,1.08585,1.08638,528800000.0
2009-06-07 23:45:00,1.08638,1.0873,1.08632,1.08715,361400000.0
2009-06-08 00:00:00,1.08715,1.08805,1.0868,1.08745,660600000.0
2009-06-08 00:15:00,1.08715,1.0888,1.0869,1.0883,1137800000.0
2009-06-08 00:30:00,1.0883,1.0895,1.0882,1.08945,1503200003.0
2009-06-08 00:45:00,1.0892,1.08945,1.0885,1.08875,2239600000.0
2009-06-08 01:00:00,1.08875,1.08885,1.0871,1.0872,3329300008.0
2009-06-08 01:15:00,1.0872,1.0872,1.08545,1.08555,4322400013.0
2009-06-08 01:30:00,1.08555,1.0862,1.08525,1.08558,2351600005.0
2009-06-08 01:45:00,1.086,1.08604,1.0855,1.0857,2476200011.0
2009-06-08 02:00:00,1.0857,1.0877,1.08565,1.08725,9906399994.0
2009-06-08 02:15:00,1.08725,1.08745,1.0861,1.08665,6748199948.0
2009-06-08 02:30:00,1.08665,1.08665,1.08565,1.0858,4813400007.0
2009-06-08 02:45:00,1.08575,1.08575,1.0851,1.0852,3360600007.0
2009-06-08 03:00:00,1.0852,1.08585,1.085,1.0851,4441599997.0
2009-06-08 03:15:00,1.08505,1.08515,1.0838,1.0839,5045000007.0
2009-06-08 03:30:00,1.0839,1.0846,1.08375,1.0845,3287400007.0
2009-06-08 03:45:00,1.0845,1.08455,1.08345,1.08425,6018400022.0
2009-06-08 04:00:00,1.0845,1.085,1.0844,1.085,2270200000.0
2009-06-08 04:15:00,1.085,1.08505,1.08465,1.08475,4901799982.0
2009-06-08 04:30:00,1.08475,1.08485,1.08425,1.08445,2623400006.0
2009-06-08 04:45:00,1.0845,1.0853,1.08425,1.08505,1938599995.0
2009-06-08 05:00:00,1.08495,1.08565,1.08385,1.0855,4438999993.0
2009-06-08 05:15:00,1.0855,1.08585,1.08475,1.0849,3028600004.0
2009-06-08 05:30:00,1.085,1.0852,1.08445,1.0848,4430400007.0
2009-06-08 05:45:00,1.08485,1.0855,1.0848,1.08525,3866600014.0
2009-06-08 06:00:00,1.0853,1.08545,1.085,1.0854,2142299998.0
2009-06-08 06:15:00,1.0854,1.0855,1.08485,1.08515,2508499999.0
2009-06-08 06:30:00,1.0851,1.0858,1.0847,1.0849,3229399999.0
2009-06-08 06:45:00,1.0847,1.0852,1.0845,1.0848,1309600001.0
2009-06-08 07:00:00,1.08475,1.0854,1.0844,1.0853,2560200003.0
2009-06-08 07:15:00,1.0853,1.0867,1.08525,1.08625,3796800002.0
2009-06-08 07:30:00,1.08625,1.0864,1.0855,1.08555,5450799999.0
2009-06-08 07:45:00,1.08555,1.08655,1.08555,1.08645,5548399988.0
2009-06-08 08:00:00,1.0865,1.0882,1.0863,1.088,6808000007.0
2009-06-08 08:15:00,1.0879,1.0887,1.0873,1.08825,9668699999.0
2009-06-08 08:30:00,1.08825,1.08915,1.0878,1.089,10127800008.0
2009-06-08 08:45:00,1.089,1.08925,1.0877,1.08865,11356599995.0
2009-06-08 09:00:00,1.0887,1.0916,1.0878,1.091,9363899999.0
2009-06-08 09:15:00,1.091,1.09225,1.0905,1.09215,17775100023.0
2009-06-08 09:30:00,1.0922,1.0943,1.0915,1.0931,14719100003.0
2009-06-08 09:45:00,1.0931,1.0935,1.09215,1.0931,15091700006.0
2009-06-08 10:00:00,1.09305,1.09695,1.09305,1.09645,15428600012.0
2009-06-08 10:15:00,1.09645,1.0976,1.09605,1.09605,13717400004.0
2009-06-08 10:30:00,1.09605,1.0961,1.0945,1.0952,17001800034.0
2009-06-08 10:45:00,1.0952,1.0953,1.09435,1.0944,9257800007.0
2009-06-08 11:00:00,1.09435,1.09455,1.09345,1.094,16232399998.0
2009-06-08 11:15:00,1.094,1.0951,1.09365,1.0948,13782999987.0
2009-06-08 11:30:00,1.09485,1.09855,1.0942,1.0978,16897300012.0
2009-06-08 11:45:00,1.0979,1.0986,1.0973,1.09805,13913599989.0
2009-06-08 12:00:00,1.0981,1.0982,1.09675,1.0971,8992400000.0
2009-06-08 12:15:00,1.0971,1.0973,1.09535,1.096,11818999994.0
2009-06-08 12:30:00,1.096,1.09695,1.09485,1.09535,10245199984.0
2009-06-08 12:45:00,1.09545,1.0967,1.09495,1.0966,9410199997.0
2009-06-08 13:00:00,1.0966,1.09735,1.09615,1.09735,13531699975.0
2009-06-08 13:15:00,1.0974,1.09755,1.0958,1.09625,13139100007.0
2009-06-08 13:30:00,1.0962,1.0963,1.09505,1.09585,13869600015.0
2009-06-08 13:45:00,1.09595,1.0964,1.0947,1.09505,12940700000.0
2009-06-08 14:00:00,1.09505,1.09505,1.09345,1.0939,14317999997.0
2009-06-08 14:15:00,1.0937,1.0944,1.09275,1.09315,14957999986.0
2009-06-08 14:30:00,1.0932,1.0942,1.09265,1.09305,13214599987.0
2009-06-08 14:45:00,1.09305,1.09365,1.0923,1.09355,15347799969.0
2009-06-08 15:00:00,1.09355,1.0939,1.09325,1.09335,12869500000.0
2009-06-08 15:15:00,1.09335,1.0938,1.09165,1.0924,12744200000.0
2009-06-08 15:30:00,1.0924,1.0947,1.0918,1.09465,14455899998.0
2009-06-08 15:45:00,1.0947,1.09545,1.09385,1.095,17268999976.0
2009-06-08 16:00:00,1.09505,1.09705,1.09495,1.0966,16055000002.0
2009-06-08 16:15:00,1.0966,1.0966,1.0941,1.09455,9870100003.0
2009-06-08 16:30:00,1.09455,1.09475,1.09255,1.09265,6476899999.0
2009-06-08 16:45:00,1.09265,1.095,1.0926,1.094,10296999989.0
2009-06-08 17:00:00,1.0939,1.09435,1.0929,1.0932,10183899950.0
2009-06-08 17:15:00,1.09315,1.09345,1.0911,1.0929,13424100012.0
2009-06-08 17:30:00,1.09295,1.09375,1.09235,1.09255,12717399979.0
2009-06-08 17:45:00,1.09255,1.09335,1.09225,1.09285,10311399996.0
2009-06-08 18:00:00,1.09285,1.09345,1.09245,1.0931,5771399999.0
2009-06-08 18:15:00,1.09305,1.0936,1.09125,1.0921,9143700021.0
2009-06-08 18:30:00,1.0921,1.0933,1.0917,1.09305,8008200009.0
2009-06-08 18:45:00,1.0931,1.094,1.0921,1.0923,8554900005.0
2009-06-08 19:00:00,1.0923,1.09335,1.09115,1.09265,8705400013.0
2009-06-08 19:15:00,1.09265,1.0928,1.0899,1.091,9703400017.0
2009-06-08 19:30:00,1.09095,1.0912,1.08955,1.08995,9443000034.0
2009-06-08 19:45:00,1.09005,1.09125,1.09005,1.09065,8934000036.0
2009-06-08 20:00:00,1.09065,1.09165,1.0905,1.0916,6035000003.0
2009-06-08 20:15:00,1.0916,1.09275,1.0912,1.0921,5999800003.0
2009-06-08 20:30:00,1.09205,1.09325,1.092,1.09325,6345600004.0
2009-06-08 20:45:00,1.09325,1.0933,1.09155,1.09165,6885599992.0
2009-06-08 21:00:00,1.09165,1.0926,1.09115,1.0914,4532400003.0
2009-06-08 21:15:00,1.0914,1.0916,1.0905,1.0905,6296800011.0
2009-06-08 21:30:00,1.09055,1.0906,1.08885,1.08995,5927900009.0
2009-06-08 21:45:00,1.0899,1.0908,1.0896,1.09075,3353600001.0
2009-06-08 22:00:00,1.09075,1.09135,1.09075,1.09105,2038800000.0
2009-06-08 22:15:00,1.09095,1.0914,1.09065,1.09105,2201600004.0
2009-06-08 22:30:00,1.0911,1.0921,1.0909,1.09145,2533400013.0
2009-06-08 22:45:00,1.09145,1.09185,1.0911,1.0913,2075799997.0
2009-06-08 23:00:00,1.0915,1.09227,1.091,1.0913,884400000.0
2009-06-08 23:15:00,1.0913,1.09185,1.0913,1.09155,1351600000.0
2009-06-08 23:30:00,1.0915,1.0917,1.0912,1.09155,634800000.0
2009-06-08 23:45:00,1.0914,1.09174,1.09117,1.09137,2678000002.0
2009-06-09 00:00:00,1.09155,1.0916,1.0903,1.09095,1507100004.0
2009-06-09 00:15:00,1.09095,1.09175,1.0908,1.091,1619200000.0
2009-06-09 00:30:00,1.091,1.09125,1.09055,1.0908,1947199999.0
2009-06-09 00:45:00,1.0908,1.09175,1.09075,1.09125,1484800001.0
2009-06-09 01:00:00,1.0912,1.0912,1.09005,1.0905,2235500000.0
2009-06-09 01:15:00,1.0905,1.09065,1.08885,1.0896,2929599992.0
2009-06-09 01:30:00,1.0896,1.0903,1.0894,1.09,3144200003.0
2009-06-09 01:45:00,1.09,1.0902,1.08945,1.0896,2344399997.0
2009-06-09 02:00:00,1.0896,1.09085,1.08935,1.0906,4102000002.0
2009-06-09 02:15:00,1.09065,1.0912,1.0905,1.0905,1862700002.0
2009-06-09 02:30:00,1.09055,1.09085,1.08975,1.09005,3307200006.0
2009-06-09 02:45:00,1.09005,1.0911,1.08995,1.09075,2670800003.0
2009-06-09 03:00:00,1.09075,1.0911,1.09045,1.09075,3151200019.0
2009-06-09 03:15:00,1.09065,1.091,1.0904,1.09045,3379199994.0
2009-06-09 03:30:00,1.0905,1.09105,1.09045,1.091,2849200002.0
2009-06-09 03:45:00,1.09095,1.092,1.09095,1.0919,4335800001.0
2009-06-09 04:00:00,1.0919,1.0923,1.0913,1.09215,2997400003.0
2009-06-09 04:15:00,1.09215,1.0935,1.09205,1.09325,4281299981.0
2009-06-09 04:30:00,1.09325,1.09335,1.0928,1.09285,3394399986.0
2009-06-09 04:45:00,1.09285,1.0943,1.09265,1.09375,5909599978.0
2009-06-09 05:00:00,1.09375,1.0946,1.09355,1.09455,3384599996.0
2009-06-09 05:15:00,1.09455,1.09525,1.0943,1.09525,5431799951.0
2009-06-09 05:30:00,1.09525,1.0953,1.09363,1.09463,5037239963.0
2009-06-09 05:45:00,1.0945,1.09455,1.09365,1.09375,5114799976.0
2009-06-09 06:00:00,1.09365,1.0945,1.09355,1.09405,2372099998.0
2009-06-09 06:15:00,1.09405,1.0949,1.09395,1.0942,4558399977.0
2009-06-09 06:30:00,1.0942,1.09475,1.0942,1.0945,1982000001.0
2009-06-09 06:45:00,1.09455,1.0946,1.09355,1.0937,3380599997.0
2009-06-09 07:00:00,1.09365,1.0939,1.09345,1.0936,4939799990.0
2009-06-09 07:15:00,1.0936,1.09405,1.09275,1.09295,4941399983.0
2009-06-09 07:30:00,1.09295,1.0936,1.09205,1.0921,6255199961.0
2009-06-09 07:45:00,1.09205,1.0928,1.09175,1.09195,4027799988.0
2009-06-09 08:00:00,1.0919,1.0939,1.0919,1.09275,12193200007.0
2009-06-09 08:15:00,1.09275,1.09275,1.0908,1.09125,9095600007.0
2009-06-09 08:30:00,1.09125,1.0918,1.08985,1.09065,10233199989.0
2009-06-09 08:45:00,1.0906,1.09075,1.08875,1.08945,12712599989.0
2009-06-09 09:00:00,1.0894,1.0905,1.0879,1.08795,13358500000.0
2009-06-09 09:15:00,1.088,1.08845,1.08715,1.08815,13299299995.0
2009-06-09 09:30:00,1.08815,1.0882,1.08685,1.088,13517800018.0
2009-06-09 09:45:00,1.088,1.08815,1.0871,1.08815,13008399968.0
2009-06-09 10:00:00,1.08815,1.08875,1.0876,1.08815,12390400013.0
2009-06-09 10:15:00,1.08815,1.08865,1.0876,1.08825,14114799977.0
2009-06-09 10:30:00,1.08825,1.0891,1.08745,1.08905,14458200012.0
2009-06-09 10:45:00,1.08905,1.0893,1.08775,1.0881,14208600011.0
2009-06-09 11:00:00,1.0881,1.09025,1.08785,1.08965,12264799998.0
2009-06-09 11:15:00,1.08955,1.09085,1.08935,1.09025,14918400006.0
2009-06-09 11:30:00,1.09025,1.09125,1.08995,1.09025,14062999974.0
2009-06-09 11:45:00,1.0903,1.09095,1.0898,1.09085,9760800041.0
2009-06-09 12:00:00,1.09085,1.0927,1.09085,1.09245,11185799976.0
2009-06-09 12:15:00,1.09245,1.09325,1.09215,1.0923,9845800013.0
2009-06-09 12:30:00,1.0923,1.0943,1.09215,1.0931,11500799999.0
2009-06-09 12:45:00,1.0931,1.09335,1.09265,1.0927,10155000006.0
2009-06-09 13:00:00,1.0927,1.09295,1.0917,1.09205,12407600018.0
2009-06-09 13:15:00,1.09205,1.0921,1.08925,1.08975,12665299985.0
2009-06-09 13:30:00,1.0898,1.0901,1.0876,1.0878,12719499995.0
2009-06-09 13:45:00,1.0878,1.0879,1.08415,1.08585,17617300027.0
2009-06-09 14:00:00,1.08585,1.08695,1.0852,1.08585,14257900007.0
2009-06-09 14:15:00,1.08595,1.08695,1.08365,1.08455,17034200023.0
2009-06-09 14:30:00,1.08455,1.0862,1.08385,1.08595,16144000010.0
2009-06-09 14:45:00,1.08595,1.0865,1.08375,1.084,15646000016.0
2009-06-09 15:00:00,1.0839,1.0852,1.08165,1.0817,15959599982.0
2009-06-09 15:15:00,1.0817,1.0825,1.08075,1.0824,15888599975.0
2009-06-09 15:30:00,1.0825,1.0835,1.0818,1.08305,19336600012.0
2009-06-09 15:45:00,1.0831,1.0845,1.0826,1.08435,8688199993.0
2009-06-09 16:00:00,1.0844,1.0845,1.082,1.0823,15849700029.0
2009-06-09 16:15:00,1.08235,1.08475,1.08165,1.08335,13321199983.0
2009-06-09 16:30:00,1.08335,1.08345,1.0813,1.08165,10718200016.0
2009-06-09 16:45:00,1.08165,1.0834,1.08105,1.08315,16650399969.0
2009-06-09 17:00:00,1.0832,1.08425,1.08265,1.08325,16241200003.0
2009-06-09 17:15:00,1.08325,1.0836,1.0812,1.08165,12157699999.0
2009-06-09 17:30:00,1.08165,1.08215,1.08045,1.0816,5777500000.0
2009-06-09 17:45:00,1.08165,1.0824,1.0815,1.0823,8540000018.0
2009-06-09 18:00:00,1.0822,1.08245,1.07985,1.08095,6796799998.0
2009-06-09 18:15:00,1.08095,1.08185,1.07955,1.0801,6847000009.0
2009-06-09 18:30:00,1.08005,1.0817,1.07975,1.08105,8504500006.0
2009-06-09 18:45:00,1.08105,1.08165,1.0805,1.08105,8039200006.0
2009-06-09 19:00:00,1.08095,1.0824,1.0806,1.08225,8526000002.0
2009-06-09 19:15:00,1.08225,1.08275,1.081,1.08145,5050799994.0
2009-06-09 19:30:00,1.08145,1.0818,1.08075,1.0809,6281599993.0
2009-06-09 19:45:00,1.08095,1.0813,1.08055,1.08075,6124199981.0
2009-06-09 20:00:00,1.08075,1.0814,1.0805,1.08095,6320599989.0
2009-06-09 20:15:00,1.0809,1.08105,1.077,1.0776,9208519030.0
2009-06-09 20:30:00,1.0776,1.0777,1.07615,1.07735,8723499998.0
2009-06-09 20:45:00,1.07735,1.07865,1.0769,1.07795,4775599998.0
2009-06-09 21:00:00,1.07795,1.07795,1.07695,1.07705,3508000001.0
2009-06-09 21:15:00,1.077,1.0785,1.077,1.0779,4082200001.0
2009-06-09 21:30:00,1.0779,1.0782,1.07695,1.0775,4022699997.0
2009-06-09 21:45:00,1.07765,1.07845,1.0774,1.07745,3565800003.0
2009-06-09 22:00:00,1.07735,1.0782,1.07726,1.0781,1388399999.0
2009-06-09 22:15:00,1.0782,1.07855,1.07795,1.07825,2949140003.0
2009-06-09 22:30:00,1.0782,1.0786,1.0782,1.07835,2286399976.0
2009-06-09 22:45:00,1.07845,1.07865,1.0783,1.0785,1324000007.0
2009-06-09 23:00:00,1.07845,1.0785,1.07805,1.0782,387200000.0
2009-06-09 23:15:00,1.0782,1.0784,1.07775,1.07786,958999997.0
2009-06-09 23:30:00,1.0779,1.07845,1.0778,1.07805,1620599995.0
2009-06-09 23:45:00,1.0781,1.07845,1.0772,1.07745,1004200000.0
2009-06-10 00:00:00,1.0773,1.07785,1.0771,1.0774,1058699999.0
2009-06-10 00:15:00,1.0774,1.0783,1.0772,1.0782,915400000.0
2009-06-10 00:30:00,1.078,1.0786,1.07795,1.07845,823200003.0
2009-06-10 00:45:00,1.0785,1.079,1.07805,1.0789,1361599995.0
2009-06-10 01:00:00,1.07895,1.07945,1.07865,1.0787,2424700005.0
2009-06-10 01:15:00,1.07855,1.07925,1.07855,1.079,1361800002.0
2009-06-10 01:30:00,1.07895,1.0794,1.0788,1.0791,2421300009.0
2009-06-10 01:45:00,1.0791,1.0793,1.07855,1.07875,2768600021.0
2009-06-10 02:00:00,1.07875,1.07895,1.0776,1.0777,4418000010.0
2009-06-10 02:15:00,1.07765,1.07815,1.07755,1.0781,2103400006.0
2009-06-10 02:30:00,1.07815,1.079,1.0781,1.0784,6474400002.0
2009-06-10 02:45:00,1.07835,1.0787,1.0777,1.07805,3910200008.0
2009-06-10 03:00:00,1.0781,1.0781,1.0767,1.07715,5114099991.0
2009-06-10 03:15:00,1.07715,1.07795,1.0768,1.07775,3044200001.0
2009-06-10 03:30:00,1.07775,1.0785,1.0775,1.078,3149599992.0
2009-06-10 03:45:00,1.07805,1.0785,1.0775,1.0784,3869600002.0
2009-06-10 04:00:00,1.0784,1.0791,1.07825,1.07835,1779900000.0
2009-06-10 04:15:00,1.0784,1.07895,1.0782,1.0784,4302000007.0
2009-06-10 04:30:00,1.0784,1.07845,1.0778,1.0782,3699900009.0
2009-06-10 04:45:00,1.0782,1.07885,1.0777,1.0785,3619200007.0
2009-06-10 05:00:00,1.07845,1.0787,1.07824,1.07845,1598399998.0
2009-06-10 05:15:00,1.07819,1.07855,1.0774,1.07785,2512800006.0
2009-06-10 05:30:00,1.07785,1.07815,1.07754,1.07765,2715600007.0
2009-06-10 05:45:00,1.0777,1.07845,1.0776,1.0782,1582000000.0
2009-06-10 06:00:00,1.0782,1.0785,1.07805,1.0782,3852200001.0
2009-06-10 06:15:00,1.0782,1.0782,1.0772,1.07755,3661700007.0
2009-06-10 06:30:00,1.07755,1.0777,1.0771,1.0774,5174399997.0
2009-06-10 06:45:00,1.07745,1.07745,1.0762,1.0765,7894000029.0
2009-06-10 07:00:00,1.0764,1.0773,1.07585,1.0761,5552400008.0
2009-06-10 07:15:00,1.0761,1.0775,1.07585,1.07715,6996400023.0
2009-06-10 07:30:00,1.07715,1.0778,1.0765,1.07685,5643400007.0
2009-06-10 07:45:00,1.07685,1.077,1.0747,1.07525,7152600031.0
2009-06-10 08:00:00,1.07525,1.0765,1.07465,1.07605,9473399971.0
2009-06-10 08:15:00,1.07595,1.0766,1.075,1.07555,6560999999.0
2009-06-10 08:30:00,1.07555,1.07705,1.07495,1.07705,9895700004.0
2009-06-10 08:45:00,1.0771,1.07785,1.07625,1.0772,13159799978.0
2009-06-10 09:00:00,1.0772,1.0786,1.07695,1.07695,12475999975.0
2009-06-10 09:15:00,1.07695,1.0774,1.07605,1.07645,7486599997.0
2009-06-10 09:30:00,1.07645,1.07675,1.07485,1.07485,11500900009.0
2009-06-10 09:45:00,1.07485,1.07495,1.07345,1.07385,13172000016.0
2009-06-10 10:00:00,1.07385,1.07445,1.0727,1.0732,14932800005.0
2009-06-10 10:15:00,1.0732,1.0744,1.07305,1.07385,11069300022.0
2009-06-10 10:30:00,1.0738,1.0752,1.0736,1.07385,9972800014.0
2009-06-10 10:45:00,1.07385,1.0747,1.07295,1.07315,6999999998.0
2009-06-10 11:00:00,1.07315,1.07425,1.07185,1.0737,12015999988.0
2009-06-10 11:15:00,1.07375,1.077,1.0737,1.07675,15118399980.0
2009-06-10 11:30:00,1.07675,1.07705,1.07455,1.07515,15198600019.0
2009-06-10 11:45:00,1.07515,1.07645,1.07475,1.07625,13842599994.0
2009-06-10 12:00:00,1.07635,1.07755,1.07545,1.07735,15082200026.0
2009-06-10 12:15:00,1.0774,1.0783,1.0769,1.07735,11990200017.0
2009-06-10 12:30:00,1.07735,1.07755,1.0757,1.076,12633000014.0
2009-06-10 12:45:00,1.076,1.07715,1.0755,1.07715,9855400028.0
2009-06-10 13:00:00,1.07715,1.07725,1.0749,1.07495,10756400014.0
2009-06-10 13:15:00,1.07495,1.07535,1.07245,1.0743,13547499984.0
2009-06-10 13:30:00,1.0743,1.07525,1.07215,1.0734,13875999970.0
2009-06-10 13:45:00,1.0734,1.0757,1.0731,1.07515,15117100009.0
2009-06-10 14:00:00,1.07515,1.07515,1.07395,1.075,16033100000.0
2009-06-10 14:15:00,1.075,1.0765,1.0745,1.0754,8114800008.0
2009-06-10 14:30:00,1.0754,1.07645,1.07475,1.0755,16352299993.0
2009-06-10 14:45:00,1.07555,1.07725,1.07485,1.07725,15174499984.0
2009-06-10 15:00:00,1.07735,1.07785,1.074,1.075,13311500001.0
2009-06-10 15:15:00,1.07505,1.0762,1.07425,1.0761,9432600021.0
2009-06-10 15:30:00,1.07605,1.07855,1.07555,1.0777,10654900012.0
2009-06-10 15:45:00,1.07775,1.0792,1.07775,1.07815,10202499998.0
2009-06-10 16:00:00,1.0782,1.0807,1.0781,1.08065,10283000001.0
2009-06-10 16:15:00,1.08065,1.081,1.079,1.07925,10016899995.0
2009-06-10 16:30:00,1.07925,1.0803,1.0785,1.07985,13122800019.0
2009-06-10 16:45:00,1.07995,1.0811,1.07985,1.08065,11226999990.0
2009-06-10 17:00:00,1.08065,1.08315,1.08065,1.08235,10549800001.0
2009-06-10 17:15:00,1.0823,1.0837,1.0819,1.08265,11611800012.0
2009-06-10 17:30:00,1.08265,1.0829,1.08115,1.08215,10149699988.0
2009-06-10 17:45:00,1.08215,1.08295,1.0811,1.0816,10873900019.0
2009-06-10 18:00:00,1.0816,1.0816,1.07995,1.08005,10962700021.0
2009-06-10 18:15:00,1.08005,1.08085,1.0789,1.0797,8118600016.0
2009-06-10 18:30:00,1.07965,1.08055,1.07905,1.0798,8240999982.0
2009-06-10 18:45:00,1.07985,1.0807,1.07945,1.08005,6182200017.0
2009-06-10 19:00:00,1.08005,1.0835,1.0798,1.08225,8893400001.0
2009-06-10 19:15:00,1.0823,1.08275,1.081,1.08155,7392799991.0
2009-06-10 19:30:00,1.08155,1.08365,1.08145,1.08355,7382299964.0
2009-06-10 19:45:00,1.08355,1.08465,1.08325,1.08425,9427399979.0
2009-06-10 20:00:00,1.0842,1.08575,1.08345,1.08355,10222599987.0
2009-06-10 20:15:00,1.08355,1.0838,1.08245,1.08305,8079299997.0
2009-06-10 20:30:00,1.08305,1.08395,1.0823,1.08245,6128599981.0
2009-06-10 20:45:00,1.0825,1.08275,1.0812,1.0821,6467200012.0
2009-06-10 21:00:00,1.08195,1.0827,1.0814,1.08255,4076900001.0
2009-06-10 21:15:00,1.08255,1.0831,1.0815,1.08245,4533200009.0
2009-06-10 21:30:00,1.08245,1.0825,1.08095,1.0811,5369099999.0
2009-06-10 21:45:00,1.0811,1.08135,1.08065,1.08065,3961499993.0
2009-06-10 22:00:00,1.08065,1.0811,1.08055,1.08085,3148899999.0
2009-06-10 22:15:00,1.08095,1.08115,1.0799,1.07995,1764899998.0
2009-06-10 22:30:00,1.08005,1.0805,1.0799,1.0804,3305000015.0
2009-06-10 22:45:00,1.0804,1.08105,1.08025,1.08025,3043600017.0
2009-06-10 23:00:00,1.08019,1.08185,1.07997,1.08165,1821399999.0
2009-06-10 23:15:00,1.08165,1.08165,1.0807,1.08073,1266999993.0
2009-06-10 23:30:00,1.08105,1.08195,1.08105,1.08155,2009799990.0
2009-06-10 23:45:00,1.08138,1.08205,1.08137,1.08195,1282399998.0
2009-06-11 00:00:00,1.08195,1.08225,1.0813,1.0816,2085199996.0
2009-06-11 00:15:00,1.08155,1.08165,1.08095,1.081,1227600000.0
2009-06-11 00:30:00,1.081,1.08125,1.08085,1.0812,200200000.0
2009-06-11 00:45:00,1.08125,1.0813,1.0802,1.08065,1085900001.0
2009-06-11 01:00:00,1.08065,1.08105,1.08055,1.0809,2644799986.0
2009-06-11 01:15:00,1.0809,1.081,1.07995,1.08005,1983000000.0
2009-06-11 01:30:00,1.0801,1.08045,1.07995,1.0803,1955799988.0
2009-06-11 01:45:00,1.0803,1.0803,1.08005,1.08025,1571600001.0
2009-06-11 02:00:00,1.0803,1.0815,1.08,1.08075,4021000001.0
2009-06-11 02:15:00,1.08075,1.0814,1.08075,1.0812,2661600006.0
2009-06-11 02:30:00,1.0812,1.0813,1.07965,1.07965,3510599995.0
2009-06-11 02:45:00,1.07965,1.07965,1.07895,1.07895,3895800005.0
2009-06-11 03:00:00,1.07895,1.07955,1.0786,1.07875,4225600013.0
2009-06-11 03:15:00,1.07875,1.0795,1.07825,1.07915,3926000005.0
2009-06-11 03:30:00,1.07895,1.07895,1.0779,1.07835,9081099999.0
2009-06-11 03:45:00,1.0783,1.0787,1.0779,1.07805,3749199997.0
2009-06-11 04:00:00,1.0781,1.0783,1.0774,1.07765,2165399994.0
2009-06-11 04:15:00,1.07765,1.07905,1.07765,1.0787,4334399995.0
2009-06-11 04:30:00,1.0787,1.07915,1.078,1.07805,4398199997.0
2009-06-11 04:45:00,1.07805,1.0782,1.07705,1.07735,4825900017.0
2009-06-11 05:00:00,1.07735,1.0778,1.07725,1.07765,4056399994.0
2009-06-11 05:15:00,1.0776,1.07775,1.07636,1.07735,1547400003.0
2009-06-11 05:30:00,1.07745,1.078,1.07735,1.07765,3351400002.0
2009-06-11 05:45:00,1.0777,1.0781,1.0775,1.07775,3087199999.0
2009-06-11 06:00:00,1.07775,1.0781,1.0774,1.07745,1407700003.0
2009-06-11 06:15:00,1.07745,1.0776,1.0764,1.0766,5065999998.0
2009-06-11 06:30:00,1.07665,1.07665,1.0758,1.0759,7546199995.0
2009-06-11 06:45:00,1.07585,1.0762,1.0752,1.07575,6401000007.0
2009-06-11 07:00:00,1.0758,1.0768,1.0757,1.0767,5090799994.0
2009-06-11 07:15:00,1.0767,1.0768,1.0755,1.07595,5385999990.0
2009-06-11 07:30:00,1.07595,1.07705,1.0759,1.07675,6472200000.0
2009-06-11 07:45:00,1.0768,1.078,1.07675,1.0777,7315999989.0
2009-06-11 08:00:00,1.0777,1.0781,1.07625,1.0766,7518099961.0
2009-06-11 08:15:00,1.0766,1.0772,1.0757,1.077,6763399992.0
2009-06-11 08:30:00,1.077,1.07895,1.0768,1.0782,13508099973.0
2009-06-11 08:45:00,1.0782,1.07885,1.07735,1.07885,13511499968.0
2009-06-11 09:00:00,1.07895,1.0798,1.0781,1.0788,10944399989.0
2009-06-11 09:15:00,1.07875,1.08075,1.0785,1.0801,11792799971.0
2009-06-11 09:30:00,1.08005,1.0814,1.07985,1.0814,11580700002.0
2009-06-11 09:45:00,1.0813,1.08185,1.0802,1.0803,12991599992.0
2009-06-11 10:00:00,1.0803,1.08095,1.07995,1.08085,11264799989.0
2009-06-11 10:15:00,1.0808,1.08115,1.08015,1.08015,14347699930.0
2009-06-11 10:30:00,1.0801,1.0804,1.0793,1.0797,13381599988.0
2009-06-11 10:45:00,1.0797,1.0797,1.07825,1.07865,9059599995.0
2009-06-11 11:00:00,1.07865,1.07895,1.0775,1.07795,12204400003.0
2009-06-11 11:15:00,1.0779,1.0788,1.0777,1.07875,10446599973.0
2009-06-11 11:30:00,1.0788,1.08,1.07855,1.0786,10727599997.0
2009-06-11 11:45:00,1.0785,1.0789,1.07815,1.0782,9870800019.0
2009-06-11 12:00:00,1.07825,1.07945,1.0782,1.0789,12735999976.0
2009-06-11 12:15:00,1.07895,1.0802,1.0786,1.07905,11398399975.0
2009-06-11 12:30:00,1.07905,1.0797,1.07865,1.07885,7939400009.0
2009-06-11 12:45:00,1.07885,1.0808,1.07885,1.08055,10812599996.0
2009-06-11 13:00:00,1.0806,1.0812,1.0802,1.08095,14673799972.0
2009-06-11 13:15:00,1.08095,1.082,1.0808,1.0812,9556200006.0
2009-06-11 13:30:00,1.0812,1.0812,1.0795,1.08,7688319982.0
2009-06-11 13:45:00,1.0799,1.0818,1.07965,1.0817,9481800005.0
2009-06-11 14:00:00,1.0817,1.0826,1.0813,1.08225,11742059990.0
2009-06-11 14:15:00,1.08225,1.0829,1.0815,1.0815,12218700002.0
2009-06-11 14:30:00,1.08145,1.084,1.0802,1.081,14929799967.0
2009-06-11 14:45:00,1.08105,1.08195,1.08015,1.081,16498100000.0
2009-06-11 15:00:00,1.081,1.08115,1.07855,1.0794,14168999965.0
2009-06-11 15:15:00,1.0794,1.0796,1.0775,1.0775,10535799984.0
2009-06-11 15:30:00,1.07745,1.0784,1.07715,1.0774,13194500001.0
2009-06-11 15:45:00,1.0774,1.0774,1.0754,1.0767,10130099985.0
2009-06-11 16:00:00,1.0767,1.077,1.07555,1.0759,12093100005.0
2009-06-11 16:15:00,1.07585,1.07585,1.0728,1.0738,12468499977.0
2009-06-11 16:30:00,1.0738,1.0738,1.07215,1.07315,12894499987.0
2009-06-11 16:45:00,1.0731,1.07405,1.07255,1.074,11247999994.0
2009-06-11 17:00:00,1.074,1.0742,1.0726,1.073,12896199970.0
2009-06-11 17:15:00,1.073,1.07375,1.0709,1.0717,12054800014.0
2009-06-11 17:30:00,1.0717,1.07295,1.0707,1.07255,10969199993.0
2009-06-11 17:45:00,1.0726,1.0727,1.07135,1.07225,9749099988.0
2009-06-11 18:00:00,1.0722,1.07315,1.07185,1.07275,4868100000.0
2009-06-11 18:15:00,1.0728,1.07345,1.0722,1.07305,7248199996.0
2009-06-11 18:30:00,1.0731,1.07395,1.0726,1.07265,6836499990.0
2009-06-11 18:45:00,1.0727,1.073,1.071,1.07215,8245999999.0
2009-06-11 19:00:00,1.0722,1.0724,1.0688,1.06925,9434000021.0
2009-06-11 19:15:00,1.06935,1.06975,1.0667,1.06745,8590600011.0
2009-06-11 19:30:00,1.06745,1.06785,1.06495,1.06745,7104400002.0
2009-06-11 19:45:00,1.06775,1.06895,1.06665,1.06875,6619000003.0
2009-06-11 20:00:00,1.06875,1.06915,1.06805,1.0685,8195300020.0
2009-06-11 20:15:00,1.06845,1.0692,1.06785,1.06885,7865799989.0
2009-06-11 20:30:00,1.06885,1.0696,1.0683,1.069,7826400028.0
2009-06-11 20:45:00,1.0691,1.07005,1.06885,1.06915,7846799997.0
2009-06-11 21:00:00,1.06915,1.0704,1.06915,1.0695,5965199982.0
2009-06-11 21:15:00,1.0695,1.07,1.06915,1.0695,6081400004.0
2009-06-11 21:30:00,1.0695,1.0703,1.06945,1.07,4338000005.0
2009-06-11 21:45:00,1.07,1.07115,1.06975,1.07075,5619900007.0
2009-06-11 22:00:00,1.07075,1.07155,1.0705,1.07125,4752799999.0
2009-06-11 22:15:00,1.07125,1.0714,1.0697,1.0701,3837199997.0
2009-06-11 22:30:00,1.0701,1.07045,1.06955,1.06965,3326100031.0
2009-06-11 22:45:00,1.0696,1.07035,1.06955,1.07015,1714500004.0
2009-06-11 23:00:00,1.07015,1.07055,1.06925,1.0703,1453999992.0
2009-06-11 23:15:00,1.0703,1.07065,1.06985,1.0703,1221399989.0
2009-06-11 23:30:00,1.07045,1.07085,1.06985,1.07085,1820400000.0
2009-06-11 23:45:00,1.0709,1.07125,1.0707,1.07095,1365399993.0
2009-06-12 00:00:00,1.07105,1.07115,1.0706,1.0706,1009799997.0
2009-06-12 00:15:00,1.07065,1.07085,1.07025,1.0706,1582599995.0
2009-06-12 00:30:00,1.0706,1.0709,1.07046,1.07055,1397199999.0
2009-06-12 00:45:00,1.07055,1.07065,1.0696,1.07045,1476099999.0
2009-06-12 01:00:00,1.07025,1.07045,1.06925,1.06925,2223799998.0
2009-06-12 01:15:00,1.0693,1.06965,1.0689,1.06905,3775200023.0
2009-06-12 01:30:00,1.06905,1.0694,1.0688,1.06905,1803600001.0
2009-06-12 01:45:00,1.06905,1.06945,1.06865,1.0689,1093200000.0
2009-06-12 02:00:00,1.069,1.0696,1.0689,1.0692,1597999997.0
2009-06-12 02:15:00,1.0692,1.0707,1.06885,1.07035,3621199993.0
2009-06-12 02:30:00,1.07035,1.07165,1.0702,1.07085,3182599993.0
2009-06-12 02:45:00,1.07085,1.07085,1.07015,1.07055,3200399998.0
2009-06-12 03:00:00,1.0706,1.0706,1.06965,1.06975,2596700002.0
2009-06-12 03:15:00,1.06975,1.0704,1.0697,1.06975,2289999997.0
2009-06-12 03:30:00,1.06975,1.0706,1.0697,1.07055,2678200000.0
2009-06-12 03:45:00,1.07055,1.0713,1.0705,1.0708,3761899998.0
2009-06-12 04:00:00,1.0708,1.0712,1.0704,1.07085,4236400003.0
2009-06-12 04:15:00,1.07085,1.071,1.07035,1.0708,2900800000.0
2009-06-12 04:30:00,1.07065,1.07085,1.0702,1.07025,3512400001.0
2009-06-12 04:45:00,1.07025,1.07035,1.06905,1.0696,7009000000.0
2009-06-12 05:00:00,1.06955,1.07,1.06925,1.07,3699199995.0
2009-06-12 05:15:00,1.07,1.07075,1.06985,1.0707,2286800003.0
2009-06-12 05:30:00,1.0707,1.07145,1.0704,1.07145,2817700003.0
2009-06-12 05:45:00,1.07145,1.07165,1.0706,1.07075,3929400002.0
2009-06-12 06:00:00,1.0707,1.073,1.0707,1.07265,7637600005.0
2009-06-12 06:15:00,1.0727,1.073,1.07215,1.07225,5216199997.0
2009-06-12 06:30:00,1.07225,1.07225,1.07165,1.0718,3372000000.0
2009-06-12 06:45:00,1.0718,1.07255,1.07139,1.0724,1808000000.0
2009-06-12 07:00:00,1.0724,1.07245,1.07135,1.0715,2079800000.0
2009-06-12 07:15:00,1.0715,1.07245,1.0711,1.07225,3199399999.0
2009-06-12 07:30:00,1.07225,1.07315,1.07225,1.073,4497200000.0
2009-06-12 07:45:00,1.073,1.07375,1.0729,1.07335,6769800015.0
2009-06-12 08:00:00,1.07325,1.0733,1.07165,1.07175,6445400002.0
2009-06-12 08:15:00,1.07175,1.0729,1.0715,1.0723,4627899997.0
2009-06-12 08:30:00,1.0724,1.0732,1.07075,1.0709,8138299977.0
2009-06-12 08:45:00,1.0709,1.0724,1.07035,1.07095,12005199999.0
2009-06-12 09:00:00,1.07085,1.07285,1.0706,1.0727,15469000021.0
2009-06-12 09:15:00,1.0727,1.0745,1.07255,1.0738,12785300004.0
2009-06-12 09:30:00,1.0738,1.0746,1.07315,1.0733,13487399984.0
2009-06-12 09:45:00,1.0733,1.07425,1.07245,1.07385,13305299990.0
2009-06-12 10:00:00,1.07385,1.0739,1.0724,1.0734,12760399977.0
2009-06-12 10:15:00,1.0734,1.0738,1.07285,1.0737,9589499995.0
2009-06-12 10:30:00,1.0737,1.07455,1.07325,1.0742,11869400002.0
2009-06-12 10:45:00,1.07415,1.07505,1.07395,1.07505,15036500057.0
2009-06-12 11:00:00,1.07505,1.076,1.0747,1.0758,14101100002.0
2009-06-12 11:15:00,1.0758,1.0763,1.0745,1.07485,14693600009.0
2009-06-12 11:30:00,1.07485,1.0765,1.0748,1.0761,15985400015.0
2009-06-12 11:45:00,1.0761,1.0766,1.0752,1.07565,14388800001.0
2009-06-12 12:00:00,1.07565,1.07625,1.0754,1.0755,9266400035.0
2009-06-12 12:15:00,1.0755,1.07645,1.0744,1.076,12735199996.0
2009-06-12 12:30:00,1.076,1.07665,1.0758,1.0759,14142500027.0
2009-06-12 12:45:00,1.0759,1.0765,1.0757,1.07575,7233200007.0
2009-06-12 13:00:00,1.0757,1.07705,1.07535,1.07695,8001000010.0
2009-06-12 13:15:00,1.07695,1.078,1.07685,1.078,11139100014.0
2009-06-12 13:30:00,1.078,1.0794,1.0778,1.0794,10380799983.0
2009-06-12 13:45:00,1.0794,1.0801,1.07725,1.07805,16817099972.0
2009-06-12 14:00:00,1.07805,1.0783,1.07675,1.0782,16071699988.0
2009-06-12 14:15:00,1.0782,1.0823,1.0773,1.0808,13205099982.0
2009-06-12 14:30:00,1.0807,1.0824,1.0806,1.081,13005899994.0
2009-06-12 14:45:00,1.0808,1.08255,1.08025,1.08075,11651200017.0
2009-06-12 15:00:00,1.08075,1.0808,1.07945,1.0795,9216599996.0
2009-06-12 15:15:00,1.0795,1.08075,1.07915,1.0806,14573099998.0
2009-06-12 15:30:00,1.0806,1.08315,1.07995,1.08235,12471000006.0
2009-06-12 15:45:00,1.08235,1.0834,1.0816,1.0833,14145700006.0
2009-06-12 16:00:00,1.08335,1.0847,1.0821,1.08255,10568799987.0
2009-06-12 16:15:00,1.08255,1.08265,1.08125,1.08165,13538700000.0
2009-06-12 16:30:00,1.0817,1.08245,1.0794,1.08005,13913699997.0
2009-06-12 16:45:00,1.08,1.081,1.0788,1.07985,15017300014.0
2009-06-12 17:00:00,1.07985,1.07995,1.07835,1.0791,11289800015.0
2009-06-12 17:15:00,1.0791,1.0794,1.07675,1.07735,13639599982.0
2009-06-12 17:30:00,1.0773,1.0782,1.0764,1.0764,11396799987.0
2009-06-12 17:45:00,1.07635,1.07695,1.07545,1.07565,10525300018.0
2009-06-12 18:00:00,1.0757,1.07635,1.0751,1.07525,6999400007.0
2009-06-12 18:15:00,1.0753,1.0763,1.07525,1.07585,8036500024.0
2009-06-12 18:30:00,1.07585,1.07695,1.07565,1.0758,5761600018.0
2009-06-12 18:45:00,1.07575,1.07655,1.07545,1.07635,7588500018.0
2009-06-12 19:00:00,1.07635,1.07635,1.07495,1.07505,5573199988.0
2009-06-12 19:15:00,1.07505,1.0755,1.0746,1.0754,7742599996.0
2009-06-12 19:30:00,1.07555,1.076,1.07545,1.076,2555100004.0
2009-06-12 19:45:00,1.076,1.07675,1.0757,1.0765,4352799996.0
2009-06-12 20:00:00,1.07645,1.07975,1.07645,1.0792,4482500000.0
2009-06-12 20:15:00,1.0793,1.0809,1.0784,1.08065,4279499995.0
2009-06-12 20:30:00,1.08065,1.0809,1.0789,1.079,5737000007.0
2009-06-12 20:45:00,1.0788,1.0798,1.078,1.07925,4618199995.0
2009-06-12 21:00:00,1.07925,1.0793,1.07805,1.07865,2465200004.0
2009-06-12 21:15:00,1.07865,1.08035,1.07825,1.08035,2306400016.0
2009-06-12 21:30:00,1.08035,1.08095,1.07995,1.08025,2053099999.0
2009-06-12 21:45:00,1.08025,1.08085,1.0801,1.08055,1172500000.0
2009-06-12 22:00:00,1.08045,1.081,1.0803,1.08065,972599994.0
2009-06-12 22:15:00,1.0806,1.0807,1.07985,1.08005,1036399993.0
2009-06-12 22:30:00,1.07995,1.08025,1.0792,1.07925,2486999991.0
2009-06-12 22:45:00,1.07925,1.0796,1.0782,1.0788,683600000.0
2009-06-14 23:00:00,1.07953,1.08086,1.07877,1.08002,4179499989.0
2009-06-14 23:15:00,1.08003,1.08076,1.07995,1.08038,3038599987.0
2009-06-14 23:30:00,1.08033,1.08102,1.08025,1.08061,4893799986.0
2009-06-14 23:45:00,1.0806,1.08076,1.08013,1.08033,2777999997.0
2009-06-15 00:00:00,1.08025,1.08144,1.07968,1.08131,3318199990.0
2009-06-15 00:15:00,1.08127,1.08147,1.08006,1.08069,2880600001.0
2009-06-15 00:30:00,1.08072,1.08117,1.08027,1.08034,3063099994.0
2009-06-15 00:45:00,1.08041,1.08059,1.0794,1.07957,3233199992.0
2009-06-15 01:00:00,1.07953,1.07972,1.07863,1.0787,3909800000.0
2009-06-15 01:15:00,1.07861,1.0787,1.07766,1.07844,4025799991.0
2009-06-15 01:30:00,1.07847,1.07932,1.07789,1.07932,2645199997.0
2009-06-15 01:45:00,1.0793,1.08015,1.07893,1.07982,4844799994.0
2009-06-15 02:00:00,1.07982,1.08058,1.07955,1.07967,872399997.0
2009-06-15 02:15:00,1.07961,1.08067,1.07918,1.07981,1005600003.0
2009-06-15 02:30:00,1.07968,1.08084,1.07964,1.08032,1055099999.0
2009-06-15 02:45:00,1.08025,1.08037,1.07908,1.07976,1201999999.0
2009-06-15 03:00:00,1.07989,1.08012,1.07898,1.07985,961200001.0
2009-06-15 03:15:00,1.07998,1.08109,1.07938,1.08073,981200001.0
2009-06-15 03:30:00,1.08097,1.08172,1.08027,1.08148,907699998.0
2009-06-15 03:45:00,1.08151,1.08203,1.08126,1.08133,892199999.0
2009-06-15 04:00:00,1.08131,1.08168,1.08084,1.08117,1055200004.0
2009-06-15 04:15:00,1.0811,1.08166,1.08081,1.08128,1068199998.0
2009-06-15 04:30:00,1.08135,1.08174,1.08075,1.0812,1037200003.0
2009-06-15 04:45:00,1.08121,1.08137,1.08053,1.08135,868400005.0
2009-06-15 05:00:00,1.08114,1.08143,1.08082,1.08118,3351799999.0
2009-06-15 05:15:00,1.08116,1.08178,1.08102,1.08165,2514199993.0
2009-06-15 05:30:00,1.08161,1.08223,1.08135,1.08202,2399200007.0
2009-06-15 05:45:00,1.08198,1.0823,1.08144,1.08173,1573600010.0
2009-06-15 06:00:00,1.08181,1.08202,1.08121,1.08171,2598199997.0
2009-06-15 06:15:00,1.0817,1.08223,1.08131,1.08178,3373200001.0
2009-06-15 06:30:00,1.08179,1.08209,1.08145,1.08193,2228200003.0
2009-06-15 06:45:00,1.08195,1.08293,1.08164,1.08253,3349000003.0
2009-06-15 07:00:00,1.08249,1.08286,1.08201,1.08235,5857799996.0
2009-06-15 07:15:00,1.08227,1.08385,1.082,1.08357,4812400003.0
2009-06-15 07:30:00,1.08349,1.08427,1.08298,1.08416,8138599994.0
2009-06-15 07:45:00,1.08405,1.08486,1.08382,1.08455,7279300010.0
2009-06-15 08:00:00,1.08458,1.08682,1.08429,1.08572,5820200012.0
2009-06-15 08:15:00,1.08563,1.08833,1.08527,1.08729,5850200008.0
2009-06-15 08:30:00,1.08733,1.08817,1.08645,1.08762,6267200008.0
2009-06-15 08:45:00,1.08752,1.08823,1.08641,1.08823,6938300022.0
2009-06-15 09:00:00,1.08816,1.08877,1.08715,1.08761,5749199994.0
2009-06-15 09:15:00,1.0876,1.08983,1.08715,1.08931,7758900019.0
2009-06-15 09:30:00,1.08936,1.0901,1.08879,1.08973,7281399981.0
2009-06-15 09:45:00,1.08964,1.09091,1.0883,1.08983,9778500020.0
2009-06-15 10:00:00,1.08988,1.09001,1.08852,1.08907,12387500002.0
2009-06-15 10:15:00,1.08896,1.08984,1.08799,1.08912,8683800006.0
2009-06-15 10:30:00,1.08917,1.09024,1.08843,1.08892,10039400004.0
2009-06-15 10:45:00,1.08892,1.0899,1.08853,1.08911,10747199999.0
2009-06-15 11:00:00,1.08909,1.09018,1.08846,1.09008,10969099997.0
2009-06-15 11:15:00,1.09016,1.09087,1.08951,1.09015,10750099995.0
2009-06-15 11:30:00,1.09024,1.09143,1.08927,1.0911,12704500007.0
2009-06-15 11:45:00,1.0911,1.0918,1.08956,1.08989,8046400016.0
2009-06-15 12:00:00,1.08995,1.09023,1.08871,1.08899,1059199999.0
2009-06-15 12:15:00,1.08897,1.08968,1.08875,1.08889,1187800000.0
2009-06-15 12:30:00,1.08875,1.08898,1.08812,1.08833,1118200000.0
2009-06-15 12:45:00,1.08852,1.08988,1.08807,1.08974,1204700004.0
2009-06-15 13:00:00,1.08975,1.09171,1.08951,1.08996,1031199999.0
2009-06-15 13:15:00,1.08988,1.09118,1.08965,1.0909,1009900001.0
2009-06-15 13:30:00,1.0907,1.09102,1.09007,1.09053,1050800007.0
2009-06-15 13:45:00,1.09047,1.09116,1.08993,1.09049,1022400004.0
2009-06-15 14:00:00,1.09062,1.0917,1.08996,1.09092,1200200004.0
2009-06-15 14:15:00,1.09066,1.09097,1.08858,1.08905,1085400003.0
2009-06-15 14:30:00,1.089,1.09093,1.08892,1.08982,1277800008.0
2009-06-15 14:45:00,1.08971,1.09041,1.08756,1.08792,1155800000.0
2009-06-15 15:00:00,1.0877,1.08922,1.08706,1.08922,1217800001.0
2009-06-15 15:15:00,1.08935,1.08967,1.0881,1.08865,1141000002.0
2009-06-15 15:30:00,1.08836,1.09045,1.08821,1.09038,1048299995.0
2009-06-15 15:45:00,1.09025,1.09126,1.08969,1.09042,1113600003.0
2009-06-15 16:00:00,1.09045,1.09087,1.08922,1.09006,1257799999.0
2009-06-15 16:15:00,1.08967,1.09072,1.08923,1.09008,1144299999.0
2009-06-15 16:30:00,1.09015,1.09218,1.0899,1.09125,1286600002.0
2009-06-15 16:45:00,1.09125,1.09135,1.08966,1.09062,1191799995.0
2009-06-15 17:00:00,1.09118,1.0945,1.09093,1.09361,1160000000.0
2009-06-15 17:15:00,1.0933,1.09412,1.09236,1.09337,1218999998.0
2009-06-15 17:30:00,1.09337,1.09367,1.09196,1.09309,1044500001.0
2009-06-15 17:45:00,1.09329,1.0942,1.09211,1.09407,1110499998.0
2009-06-15 18:00:00,1.0939,1.09426,1.09293,1.09334,1061400001.0
2009-06-15 18:15:00,1.09314,1.09473,1.09292,1.09463,1202599997.0
2009-06-15 18:30:00,1.09468,1.09491,1.09316,1.0939,1115299999.0
2009-06-15 18:45:00,1.09378,1.09439,1.0925,1.09253,1190599999.0
2009-06-15 19:00:00,1.09267,1.09334,1.09214,1.0923,1169000008.0
2009-06-15 19:15:00,1.09257,1.09385,1.09231,1.09348,944700005.0
2009-06-15 19:30:00,1.09332,1.09461,1.09314,1.09397,1153800000.0
2009-06-15 19:45:00,1.09403,1.0942,1.09344,1.09344,975999999.0
2009-06-15 20:00:00,1.09362,1.09362,1.09204,1.09268,982599997.0
2009-06-15 20:15:00,1.0926,1.09339,1.0915,1.0915,1010300001.0
2009-06-15 20:30:00,1.0914,1.09264,1.0911,1.09215,970200000.0
2009-06-15 20:45:00,1.09231,1.09296,1.09193,1.09257,1090000002.0
2009-06-15 21:00:00,1.09265,1.09271,1.09195,1.09268,1110399995.0
2009-06-15 21:15:00,1.09254,1.09317,1.09197,1.09284,1077999996.0
2009-06-15 21:30:00,1.09275,1.0931,1.09199,1.09242,1000300005.0
2009-06-15 21:45:00,1.09245,1.09264,1.09156,1.09182,985999997.0
2009-06-15 22:00:00,1.09168,1.09221,1.09142,1.09187,1327400001.0
2009-06-15 22:15:00,1.09184,1.09237,1.09115,1.09234,1044600001.0
2009-06-15 22:30:00,1.0922,1.09223,1.09156,1.09187,984600006.0
2009-06-15 22:45:00,1.092,1.0921,1.09091,1.09091,867600002.0
2009-06-15 23:00:00,1.09101,1.09197,1.09081,1.09186,1145600002.0
2009-06-15 23:15:00,1.09193,1.09213,1.09162,1.09199,1007399998.0
2009-06-15 23:30:00,1.09213,1.09251,1.09189,1.09218,956500004.0
2009-06-15 23:45:00,1.09237,1.09253,1.09205,1.09236,1017800006.0
2009-06-16 00:00:00,1.09235,1.09235,1.09171,1.092,1148000006.0
2009-06-16 00:15:00,1.09184,1.09308,1.09172,1.09237,1085599998.0
2009-06-16 00:30:00,1.09249,1.09262,1.09198,1.09238,901799999.0
2009-06-16 00:45:00,1.0924,1.09252,1.09166,1.09239,1080400000.0
2009-06-16 01:00:00,1.09232,1.09247,1.09135,1.09156,1167399996.0
2009-06-16 01:15:00,1.09152,1.09209,1.09114,1.09209,862600002.0
2009-06-16 01:30:00,1.0921,1.0925,1.09131,1.09188,858300002.0
2009-06-16 01:45:00,1.09205,1.09366,1.09205,1.09304,968999996.0
2009-06-16 02:00:00,1.09302,1.09365,1.09237,1.09356,1076600002.0
2009-06-16 02:15:00,1.09367,1.09546,1.09327,1.09536,1129200005.0
2009-06-16 02:30:00,1.09532,1.09535,1.09404,1.09463,1117800000.0
2009-06-16 02:45:00,1.09475,1.09486,1.09327,1.09399,1178399998.0
2009-06-16 03:00:00,1.0941,1.0943,1.09278,1.09283,941999998.0
2009-06-16 03:15:00,1.09285,1.09387,1.0928,1.09329,1123599996.0
2009-06-16 03:30:00,1.09324,1.09399,1.09282,1.09349,988599999.0
2009-06-16 03:45:00,1.0933,1.09342,1.09081,1.0912,958800003.0
2009-06-16 04:00:00,1.09142,1.09207,1.09111,1.09131,977600002.0
2009-06-16 04:15:00,1.09118,1.09128,1.08968,1.09062,1121400000.0
2009-06-16 04:30:00,1.09091,1.09116,1.09016,1.09076,1077999997.0
2009-06-16 04:45:00,1.09056,1.09116,1.08946,1.09103,986599996.0
2009-06-16 05:00:00,1.09086,1.09176,1.09057,1.09149,3163200005.0
2009-06-16 05:15:00,1.09158,1.09206,1.09132,1.09171,2453600002.0
2009-06-16 05:30:00,1.09162,1.09192,1.09125,1.09192,2324800003.0
2009-06-16 05:45:00,1.09188,1.09212,1.09071,1.0912,1795399998.0
2009-06-16 06:00:00,1.09112,1.09123,1.08993,1.09041,2764100009.0
2009-06-16 06:15:00,1.09044,1.09161,1.09015,1.09107,3282400007.0
2009-06-16 06:30:00,1.09105,1.09184,1.09031,1.09062,2264099998.0
2009-06-16 06:45:00,1.09062,1.09121,1.08986,1.09062,3204800008.0
2009-06-16 07:00:00,1.09085,1.09132,1.09027,1.0911,6107500008.0
2009-06-16 07:15:00,1.09093,1.09125,1.0873,1.08778,4917100002.0
2009-06-16 07:30:00,1.08773,1.09012,1.08755,1.09003,7847199992.0
2009-06-16 07:45:00,1.09003,1.09017,1.0881,1.08876,7178200005.0
2009-06-16 08:00:00,1.08859,1.09081,1.08818,1.08962,6012599992.0
2009-06-16 08:15:00,1.08978,1.09018,1.0875,1.08794,6236400005.0
2009-06-16 08:30:00,1.08775,1.08946,1.0872,1.08827,6555500003.0
2009-06-16 08:45:00,1.08821,1.08906,1.08758,1.08886,7664100000.0
2009-06-16 09:00:00,1.08878,1.08977,1.08821,1.0886,5678000005.0
2009-06-16 09:15:00,1.08856,1.08881,1.08677,1.08777,7840399995.0
2009-06-16 09:30:00,1.08777,1.08818,1.08653,1.0869,7023000007.0
2009-06-16 09:45:00,1.08674,1.08782,1.0862,1.08749,9821600023.0
2009-06-16 10:00:00,1.0875,1.08887,1.08692,1.08797,12025999988.0
2009-06-16 10:15:00,1.08786,1.08814,1.08618,1.08661,8460999999.0
2009-06-16 10:30:00,1.08662,1.08717,1.08589,1.08653,9832200002.0
2009-06-16 10:45:00,1.08647,1.08683,1.08396,1.08428,10650899999.0
2009-06-16 11:00:00,1.08405,1.08418,1.08202,1.08399,10371900002.0
2009-06-16 11:15:00,1.08396,1.08486,1.08306,1.08448,10669000001.0
2009-06-16 11:30:00,1.08449,1.08482,1.08334,1.08373,12936000008.0
2009-06-16 11:45:00,1.08364,1.08562,1.08339,1.08539,8342500008.0
2009-06-16 12:00:00,1.0855,1.0867,1.08515,1.08647,1201000000.0
2009-06-16 12:15:00,1.08657,1.08715,1.08521,1.08548,1090600003.0
2009-06-16 12:30:00,1.0854,1.08584,1.08479,1.08545,1117600001.0
2009-06-16 12:45:00,1.08543,1.08672,1.08512,1.08652,1106399996.0
2009-06-16 13:00:00,1.08625,1.08642,1.0832,1.08371,1129200005.0
2009-06-16 13:15:00,1.08353,1.08509,1.0834,1.08362,1148399994.0
2009-06-16 13:30:00,1.08378,1.0842,1.08331,1.08388,1111600001.0
2009-06-16 13:45:00,1.08357,1.08431,1.08232,1.08357,1129800000.0
2009-06-16 14:00:00,1.08345,1.08487,1.08328,1.0846,1168100004.0
2009-06-16 14:15:00,1.08447,1.08472,1.08332,1.08382,1174199994.0
2009-06-16 14:30:00,1.08397,1.08475,1.0825,1.08275,1022600004.0
2009-06-16 14:45:00,1.08342,1.08508,1.08302,1.08485,1126200003.0
2009-06-16 15:00:00,1.08487,1.08487,1.08391,1.0844,1032800001.0
2009-06-16 15:15:00,1.08439,1.08743,1.08403,1.08697,1128399998.0
2009-06-16 15:30:00,1.08697,1.08753,1.08609,1.08626,1103000005.0
2009-06-16 15:45:00,1.0863,1.08772,1.086,1.08723,987999999.0
2009-06-16 16:00:00,1.0874,1.08775,1.08653,1.08741,1174500000.0
2009-06-16 16:15:00,1.08723,1.08776,1.08639,1.08673,1268399996.0
2009-06-16 16:30:00,1.08695,1.08705,1.08416,1.08441,1185000003.0
2009-06-16 16:45:00,1.0846,1.0852,1.08397,1.0849,1374400003.0
2009-06-16 17:00:00,1.08487,1.08488,1.08257,1.08323,1086599998.0
2009-06-16 17:15:00,1.08313,1.0846,1.08256,1.08368,847199996.0
2009-06-16 17:30:00,1.08363,1.08396,1.08264,1.08277,1004599998.0
2009-06-16 17:45:00,1.08292,1.08556,1.08281,1.08516,1191399999.0
2009-06-16 18:00:00,1.08523,1.08556,1.08399,1.08428,1092799999.0
2009-06-16 18:15:00,1.08415,1.08585,1.08395,1.0853,929799998.0
2009-06-16 18:30:00,1.08539,1.087,1.08501,1.08594,1041200005.0
2009-06-16 18:45:00,1.086,1.08828,1.086,1.08806,1076200002.0
2009-06-16 19:00:00,1.08797,1.08875,1.08762,1.088,1150199995.0
2009-06-16 19:15:00,1.08798,1.08893,1.08765,1.08845,1106200003.0
2009-06-16 19:30:00,1.08842,1.08883,1.08724,1.08737,1024499996.0
2009-06-16 19:45:00,1.08728,1.08804,1.08696,1.08775,1165600002.0
2009-06-16 20:00:00,1.08781,1.08913,1.08776,1.08825,931399998.0
2009-06-16 20:15:00,1.08832,1.08882,1.08765,1.08864,1281000000.0
2009-06-16 20:30:00,1.08893,1.08912,1.08778,1.08812,1054999998.0
2009-06-16 20:45:00,1.08843,1.08864,1.08764,1.08795,920600002.0
2009-06-16 21:00:00,1.08786,1.08876,1.08758,1.08825,1055800002.0
2009-06-16 21:15:00,1.08825,1.08834,1.08684,1.08765,1035800003.0
2009-06-16 21:30:00,1.08767,1.08799,1.08708,1.08764,1164399999.0
2009-06-16 21:45:00,1.08759,1.08876,1.08729,1.08835,1047400004.0
2009-06-16 22:00:00,1.08847,1.08877,1.08801,1.08816,865400000.0
2009-06-16 22:15:00,1.08813,1.08841,1.08774,1.08821,1204500004.0
2009-06-16 22:30:00,1.08808,1.08839,1.08776,1.0879,1152100001.0
2009-06-16 22:45:00,1.08801,1.08846,1.08782,1.08815,1050600001.0
2009-06-16 23:00:00,1.08807,1.0885,1.08774,1.08816,994600002.0
2009-06-16 23:15:00,1.0882,1.0888,1.08804,1.08836,1070200002.0
2009-06-16 23:30:00,1.08821,1.08885,1.08812,1.08867,1156899995.0
2009-06-16 23:45:00,1.08871,1.08875,1.0881,1.08818,984999997.0
2009-06-17 00:00:00,1.08847,1.089,1.08812,1.08883,1083199998.0
2009-06-17 00:15:00,1.08888,1.08888,1.08782,1.08782,927400002.0
2009-06-17 00:30:00,1.08799,1.08856,1.0879,1.08827,1015000000.0
2009-06-17 00:45:00,1.08847,1.08893,1.0881,1.08885,1165399999.0
2009-06-17 01:00:00,1.08878,1.08968,1.08837,1.08949,974799996.0
2009-06-17 01:15:00,1.08972,1.09034,1.08916,1.08942,998800002.0
2009-06-17 01:30:00,1.0893,1.0903,1.0893,1.08988,991999998.0
2009-06-17 01:45:00,1.08971,1.09,1.08907,1.08944,1058199999.0
2009-06-17 02:00:00,1.08955,1.0901,1.08815,1.08823,1009799997.0
2009-06-17 02:15:00,1.08833,1.08918,1.08815,1.08891,1018800004.0
2009-06-17 02:30:00,1.08862,1.08866,1.08721,1.08812,1148999996.0
2009-06-17 02:45:00,1.0882,1.08873,1.08766,1.0883,1032200002.0
2009-06-17 03:00:00,1.08865,1.0895,1.08831,1.08898,1224999995.0
2009-06-17 03:15:00,1.08897,1.08974,1.08895,1.08935,1051999998.0
2009-06-17 03:30:00,1.0891,1.08949,1.08876,1.08921,744600000.0
2009-06-17 03:45:00,1.08906,1.08963,1.08774,1.08814,1061799997.0
2009-06-17 04:00:00,1.08801,1.0885,1.08773,1.08819,1031200000.0
2009-06-17 04:15:00,1.08847,1.08872,1.0872,1.08733,1291799998.0
2009-06-17 04:30:00,1.08733,1.08787,1.08703,1.08775,1151300001.0
2009-06-17 04:45:00,1.08785,1.08815,1.08734,1.08796,823599998.0
2009-06-17 05:00:00,1.08781,1.08868,1.0874,1.08813,3301199986.0
2009-06-17 05:15:00,1.08823,1.08849,1.08753,1.08789,2423299997.0
2009-06-17 05:30:00,1.08793,1.08826,1.08652,1.08663,2255199998.0
2009-06-17 05:45:00,1.0865,1.08671,1.08557,1.08618,1567000003.0
2009-06-17 06:00:00,1.08632,1.0864,1.08506,1.08545,2620800009.0
2009-06-17 06:15:00,1.08545,1.08635,1.08499,1.08581,3388200003.0
2009-06-17 06:30:00,1.0857,1.08679,1.08503,1.08625,1976600000.0
2009-06-17 06:45:00,1.0864,1.08685,1.0859,1.08623,3260700001.0
2009-06-17 07:00:00,1.08637,1.08706,1.08533,1.08536,5943999999.0
2009-06-17 07:15:00,1.08572,1.08644,1.08495,1.08506,4757800003.0
2009-06-17 07:30:00,1.08511,1.08547,1.08431,1.08476,7992100004.0
2009-06-17 07:45:00,1.08472,1.08583,1.08428,1.08545,7172900001.0
2009-06-17 08:00:00,1.08555,1.08594,1.08424,1.0844,5514999999.0
2009-06-17 08:15:00,1.0846,1.08497,1.08337,1.08357,6288500003.0
2009-06-17 08:30:00,1.08313,1.08466,1.08296,1.08404,6228400012.0
2009-06-17 08:45:00,1.08406,1.0848,1.08266,1.0836,6939400015.0
2009-06-17 09:00:00,1.08352,1.08575,1.08333,1.08532,6148800003.0
2009-06-17 09:15:00,1.08536,1.08572,1.08388,1.08518,8011000004.0
2009-06-17 09:30:00,1.0851,1.08585,1.08417,1.08485,6993200001.0
2009-06-17 09:45:00,1.08481,1.08603,1.08373,1.08603,10016000013.0
2009-06-17 10:00:00,1.08591,1.08787,1.08527,1.08671,11918699997.0
2009-06-17 10:15:00,1.08655,1.08787,1.08641,1.08703,8264600005.0
2009-06-17 10:30:00,1.08684,1.08784,1.08584,1.08705,9990900010.0
2009-06-17 10:45:00,1.08686,1.08812,1.08665,1.08809,10418500007.0
2009-06-17 11:00:00,1.08803,1.08889,1.08731,1.08826,10846600023.0
2009-06-17 11:15:00,1.08825,1.08891,1.08748,1.08776,10536200006.0
2009-06-17 11:30:00,1.08822,1.08879,1.08749,1.08824,12725100007.0
2009-06-17 11:45:00,1.08803,1.0888,1.0873,1.088,8532799995.0
2009-06-17 12:00:00,1.08781,1.08972,1.08763,1.08946,1169000000.0
2009-06-17 12:15:00,1.0893,1.08971,1.08896,1.08928,1149600003.0
2009-06-17 12:30:00,1.08935,1.09013,1.08889,1.08909,1006800002.0
2009-06-17 12:45:00,1.08912,1.0903,1.08856,1.09022,1009999996.0
2009-06-17 13:00:00,1.09016,1.0903,1.08834,1.08854,1042599998.0
2009-06-17 13:15:00,1.0889,1.08914,1.08833,1.08853,1063399999.0
2009-06-17 13:30:00,1.08857,1.08988,1.08803,1.08963,1134499995.0
2009-06-17 13:45:00,1.08978,1.09222,1.0893,1.09176,1099599997.0
2009-06-17 14:00:00,1.09142,1.0917,1.09073,1.09077,1006000002.0
2009-06-17 14:15:00,1.0906,1.0912,1.08995,1.09033,1146399997.0
2009-06-17 14:30:00,1.09001,1.09051,1.08859,1.08879,1076600001.0
2009-06-17 14:45:00,1.08875,1.08882,1.08645,1.08713,1188600004.0
2009-06-17 15:00:00,1.08724,1.08855,1.08659,1.08699,1186800001.0
2009-06-17 15:15:00,1.08717,1.08813,1.08642,1.08646,1062800000.0
2009-06-17 15:30:00,1.08637,1.08714,1.08528,1.08697,1196999997.0
2009-06-17 15:45:00,1.08715,1.08769,1.08618,1.08658,1148199999.0
2009-06-17 16:00:00,1.08656,1.08706,1.08587,1.08656,1192999998.0
2009-06-17 16:15:00,1.0867,1.08687,1.08583,1.08656,1233200004.0
2009-06-17 16:30:00,1.08644,1.08756,1.08573,1.087,1106599999.0
2009-06-17 16:45:00,1.08688,1.08736,1.08548,1.08553,1065399998.0
2009-06-17 17:00:00,1.08558,1.0871,1.08447,1.08704,1014800003.0
2009-06-17 17:15:00,1.08697,1.08718,1.08514,1.08576,1252800007.0
2009-06-17 17:30:00,1.0861,1.08669,1.08531,1.08617,1224000001.0
2009-06-17 17:45:00,1.0861,1.08769,1.08553,1.08693,1277500003.0
2009-06-17 18:00:00,1.08683,1.08767,1.08645,1.08719,1300200002.0
2009-06-17 18:15:00,1.08722,1.08725,1.08476,1.08585,1072400005.0
2009-06-17 18:30:00,1.08586,1.08618,1.08517,1.08563,1053199995.0
2009-06-17 18:45:00,1.08585,1.08673,1.08551,1.08578,1091000007.0
2009-06-17 19:00:00,1.08563,1.08609,1.08523,1.08575,972799997.0
2009-06-17 19:15:00,1.08571,1.08634,1.08503,1.08505,1042400002.0
2009-06-17 19:30:00,1.08501,1.08522,1.08258,1.0827,1118000001.0
2009-06-17 19:45:00,1.08271,1.08356,1.08237,1.08277,892599996.0
2009-06-17 20:00:00,1.08273,1.08283,1.08105,1.08116,1130199999.0
2009-06-17 20:15:00,1.08122,1.08128,1.07689,1.07689,1091900005.0
2009-06-17 20:30:00,1.07668,1.0786,1.07621,1.07859,898799996.0
2009-06-17 20:45:00,1.07862,1.07863,1.07775,1.0781,1094199993.0
2009-06-17 21:00:00,1.07808,1.07868,1.07761,1.07812,1058600005.0
2009-06-17 21:15:00,1.07821,1.07886,1.07808,1.07864,1031799997.0
2009-06-17 21:30:00,1.07868,1.07969,1.07864,1.07928,1041899996.0
2009-06-17 21:45:00,1.0792,1.07971,1.07874,1.07931,1115899998.0
2009-06-17 22:00:00,1.0793,1.07998,1.07915,1.07953,918399999.0
2009-06-17 22:15:00,1.0792,1.07968,1.07845,1.07877,1042600002.0
2009-06-17 22:30:00,1.07874,1.07958,1.07815,1.07958,1099600002.0
2009-06-17 22:45:00,1.07953,1.07981,1.07885,1.07968,1056199997.0
2009-06-17 23:00:00,1.07978,1.0802,1.079,1.07958,960599996.0
2009-06-17 23:15:00,1.07938,1.07972,1.07893,1.0792,1098999997.0
2009-06-17 23:30:00,1.07931,1.07996,1.07903,1.07969,1035999999.0
2009-06-17 23:45:00,1.07975,1.07991,1.07899,1.07941,880100000.0
2009-06-18 00:00:00,1.07943,1.0798,1.07882,1.07935,987199998.0
2009-06-18 00:15:00,1.07937,1.0798,1.07882,1.07973,864000001.0
2009-06-18 00:30:00,1.07977,1.08009,1.07944,1.07991,1016800004.0
2009-06-18 00:45:00,1.08004,1.08029,1.07973,1.0801,934200004.0
2009-06-18 01:00:00,1.08005,1.08046,1.07905,1.07918,1044999991.0
2009-06-18 01:15:00,1.07908,1.08,1.07881,1.07928,798000005.0
2009-06-18 01:30:00,1.07933,1.07944,1.07831,1.07833,1228400000.0
2009-06-18 01:45:00,1.07839,1.07874,1.07748,1.07806,1141800001.0
2009-06-18 02:00:00,1.07801,1.0801,1.07794,1.07985,1079900003.0
2009-06-18 02:15:00,1.07957,1.07985,1.0785,1.07925,1027400000.0
2009-06-18 02:30:00,1.07917,1.07972,1.07895,1.07949,935199997.0
2009-06-18 02:45:00,1.07959,1.08031,1.07932,1.07992,1161800000.0
2009-06-18 03:00:00,1.07977,1.0802,1.07856,1.07931,999800002.0
2009-06-18 03:15:00,1.07927,1.08075,1.07908,1.08017,1156799998.0
2009-06-18 03:30:00,1.08024,1.0807,1.07971,1.07988,1039399997.0
2009-06-18 03:45:00,1.08,1.08072,1.07983,1.07997,990699997.0
2009-06-18 04:00:00,1.07992,1.08034,1.07962,1.08,953300002.0
2009-06-18 04:15:00,1.08001,1.08013,1.07948,1.07993,1053600003.0
2009-06-18 04:30:00,1.07978,1.07986,1.07908,1.07911,1049400002.0
2009-06-18 04:45:00,1.07898,1.07945,1.07871,1.07902,997600005.0
2009-06-18 05:00:00,1.07888,1.07937,1.07839,1.07919,3246200001.0
2009-06-18 05:15:00,1.07905,1.08068,1.07871,1.08038,2528200004.0
2009-06-18 05:30:00,1.08044,1.0806,1.07993,1.08002,2200900007.0
2009-06-18 05:45:00,1.0801,1.08032,1.07906,1.07944,1252600001.0
2009-06-18 06:00:00,1.07942,1.0802,1.07884,1.07978,2544900005.0
2009-06-18 06:15:00,1.07998,1.08114,1.07966,1.08075,3555999995.0
2009-06-18 06:30:00,1.08068,1.08118,1.08023,1.08081,2159000001.0
2009-06-18 06:45:00,1.08084,1.08204,1.08037,1.08187,3284600003.0
2009-06-18 07:00:00,1.08181,1.08272,1.08117,1.0822,5902000000.0
2009-06-18 07:15:00,1.0821,1.08231,1.0808,1.08169,4990600003.0
2009-06-18 07:30:00,1.08177,1.08202,1.08101,1.08145,8597400006.0
2009-06-18 07:45:00,1.08137,1.08186,1.08086,1.08171,7252699997.0
2009-06-18 08:00:00,1.08166,1.08196,1.08,1.08038,5414800014.0
2009-06-18 08:15:00,1.08031,1.0804,1.07937,1.07948,6465300007.0
2009-06-18 08:30:00,1.07955,1.08082,1.07929,1.07959,6606200012.0
2009-06-18 08:45:00,1.07966,1.07987,1.07841,1.07962,7030500013.0
2009-06-18 09:00:00,1.07958,1.08002,1.07796,1.0788,5820000010.0
2009-06-18 09:15:00,1.07888,1.07915,1.07635,1.07774,7813100004.0
2009-06-18 09:30:00,1.07773,1.08205,1.07706,1.08056,7096299994.0
2009-06-18 09:45:00,1.08048,1.08099,1.07927,1.08,10100600007.0
2009-06-18 10:00:00,1.07978,1.08021,1.07781,1.07958,11887900021.0
2009-06-18 10:15:00,1.07966,1.0799,1.07732,1.07769,8122200003.0
2009-06-18 10:30:00,1.07773,1.07896,1.07663,1.07777,9298800006.0
2009-06-18 10:45:00,1.07771,1.08017,1.07736,1.07957,10474100006.0
2009-06-18 11:00:00,1.07963,1.07996,1.07834,1.07866,11502800009.0
2009-06-18 11:15:00,1.07864,1.0793,1.07778,1.07857,10565000010.0
2009-06-18 11:30:00,1.07843,1.07895,1.07759,1.0784,12598700008.0
2009-06-18 11:45:00,1.07837,1.07915,1.07713,1.07716,8433000010.0
2009-06-18 12:00:00,1.07712,1.07773,1.07617,1.0773,953799991.0
2009-06-18 12:15:00,1.07696,1.0782,1.07654,1.07747,1018200003.0
2009-06-18 12:30:00,1.07758,1.07776,1.0768,1.0775,1090000001.0
2009-06-18 12:45:00,1.07756,1.079,1.07747,1.07842,1051799999.0
2009-06-18 13:00:00,1.07843,1.07874,1.07704,1.0776,1143400002.0
2009-06-18 13:15:00,1.07765,1.07768,1.07636,1.07665,976999999.0
2009-06-18 13:30:00,1.07685,1.07779,1.07657,1.07778,1214799999.0
2009-06-18 13:45:00,1.07783,1.079,1.07731,1.079,1094000002.0
2009-06-18 14:00:00,1.07902,1.07905,1.0778,1.07818,1100800002.0
2009-06-18 14:15:00,1.07834,1.07834,1.07746,1.07791,1289400004.0
2009-06-18 14:30:00,1.07793,1.0832,1.07594,1.08288,1133600001.0
2009-06-18 14:45:00,1.08297,1.08457,1.08174,1.08387,1048299998.0
2009-06-18 15:00:00,1.08362,1.08468,1.08198,1.08234,1068199999.0
2009-06-18 15:15:00,1.0823,1.08276,1.08146,1.08207,1059000000.0
2009-06-18 15:30:00,1.08206,1.08283,1.08192,1.08241,1011800001.0
2009-06-18 15:45:00,1.08205,1.08217,1.08058,1.08065,1140599997.0
2009-06-18 16:00:00,1.08059,1.08107,1.07921,1.08083,1094000000.0
2009-06-18 16:15:00,1.08067,1.08167,1.07995,1.08157,1023200003.0
2009-06-18 16:30:00,1.08135,1.08225,1.08107,1.0812,1170799999.0
2009-06-18 16:45:00,1.08132,1.08172,1.08036,1.0815,1075000000.0
2009-06-18 17:00:00,1.08147,1.08169,1.08076,1.08144,1164200002.0
2009-06-18 17:15:00,1.08105,1.08105,1.07987,1.08031,1014599997.0
2009-06-18 17:30:00,1.08025,1.08189,1.08018,1.08188,1201199994.0
2009-06-18 17:45:00,1.0817,1.08353,1.08151,1.08256,1173999999.0
2009-06-18 18:00:00,1.08264,1.08298,1.08175,1.08247,1063000002.0
2009-06-18 18:15:00,1.08248,1.08312,1.08202,1.08248,1112599991.0
2009-06-18 18:30:00,1.0825,1.0837,1.0824,1.08356,969800002.0
2009-06-18 18:45:00,1.08347,1.08363,1.08261,1.08271,998999996.0
2009-06-18 19:00:00,1.08274,1.08348,1.08228,1.08292,1123399997.0
2009-06-18 19:15:00,1.08292,1.08374,1.08252,1.08362,936600000.0
2009-06-18 19:30:00,1.08357,1.08576,1.08357,1.08557,1110800005.0
2009-06-18 19:45:00,1.08535,1.08703,1.08503,1.08703,983199999.0
2009-06-18 20:00:00,1.08727,1.08965,1.08681,1.08793,1149400001.0
2009-06-18 20:15:00,1.08826,1.0889,1.08672,1.08706,1106000003.0
2009-06-18 20:30:00,1.08695,1.08747,1.08605,1.08668,1122200003.0
2009-06-18 20:45:00,1.08649,1.08754,1.08573,1.08589,958999999.0
2009-06-18 21:00:00,1.08555,1.08736,1.08553,1.08676,1121999998.0
2009-06-18 21:15:00,1.0868,1.0868,1.08578,1.08648,1214599997.0
2009-06-18 21:30:00,1.08658,1.08769,1.08642,1.08687,1060600001.0
2009-06-18 21:45:00,1.087,1.08733,1.08646,1.08653,1112399997.0
2009-06-18 22:00:00,1.08667,1.08744,1.0863,1.08732,1074800001.0
2009-06-18 22:15:00,1.08745,1.08748,1.08655,1.08682,987800000.0
2009-06-18 22:30:00,1.08682,1.08709,1.08634,1.08644,1002000002.0
2009-06-18 22:45:00,1.08643,1.08655,1.08566,1.08612,1042799995.0
2009-06-18 23:00:00,1.08602,1.08635,1.08561,1.08583,819600003.0
2009-06-18 23:15:00,1.08567,1.08595,1.08556,1.08576,679000000.0
2009-06-18 23:30:00,1.08597,1.0864,1.08559,1.08629,874999999.0
2009-06-18 23:45:00,1.0863,1.08634,1.08533,1.08558,907800000.0
2009-06-19 00:00:00,1.08552,1.08572,1.08492,1.08522,1176799998.0
2009-06-19 00:15:00,1.08504,1.0859,1.08503,1.08578,992200002.0
2009-06-19 00:30:00,1.08561,1.08596,1.08504,1.08523,1057400001.0
2009-06-19 00:45:00,1.08511,1.08578,1.08475,1.08546,1103199997.0
2009-06-19 01:00:00,1.0857,1.0857,1.08487,1.08507,1031400004.0
2009-06-19 01:15:00,1.08535,1.08568,1.08496,1.08542,957499998.0
2009-06-19 01:30:00,1.08547,1.08635,1.08507,1.08595,926800003.0
2009-06-19 01:45:00,1.08603,1.08633,1.08584,1.08595,1055000002.0
2009-06-19 02:00:00,1.086,1.08788,1.08586,1.0877,1030600001.0
2009-06-19 02:15:00,1.08745,1.08745,1.0861,1.08664,990199999.0
2009-06-19 02:30:00,1.08671,1.08678,1.08584,1.08628,985200004.0
2009-06-19 02:45:00,1.08633,1.08667,1.0851,1.08535,1072600003.0
2009-06-19 03:00:00,1.08553,1.08578,1.08507,1.08547,1197799998.0
2009-06-19 03:15:00,1.0855,1.08581,1.08453,1.08514,1197599999.0
2009-06-19 03:30:00,1.08527,1.08569,1.08496,1.08525,1100600000.0
2009-06-19 03:45:00,1.08524,1.08576,1.08485,1.08544,988800001.0
2009-06-19 04:00:00,1.08553,1.08607,1.08509,1.08529,955400006.0
2009-06-19 04:15:00,1.08519,1.08702,1.08519,1.08651,1055100002.0
2009-06-19 04:30:00,1.08655,1.08674,1.08559,1.08611,1132400003.0
2009-06-19 04:45:00,1.08598,1.08622,1.08503,1.08535,1327000002.0
2009-06-19 05:00:00,1.08513,1.08531,1.08473,1.08489,3594600004.0
2009-06-19 05:15:00,1.08485,1.08559,1.08472,1.08539,2570800003.0
2009-06-19 05:30:00,1.08541,1.08546,1.08453,1.08464,2350200004.0
2009-06-19 05:45:00,1.0845,1.08495,1.08396,1.08453,1657000002.0
2009-06-19 06:00:00,1.08452,1.08487,1.08368,1.0845,2775400001.0
2009-06-19 06:15:00,1.08449,1.08494,1.08413,1.08445,3486399999.0
2009-06-19 06:30:00,1.0847,1.08508,1.08402,1.08439,2050999996.0
2009-06-19 06:45:00,1.08434,1.08555,1.084,1.08504,3345599990.0
2009-06-19 07:00:00,1.085,1.08539,1.08378,1.08402,5805600004.0
2009-06-19 07:15:00,1.08402,1.0842,1.08274,1.08324,4957300006.0
2009-06-19 07:30:00,1.08309,1.08381,1.08256,1.08297,7795199998.0
2009-06-19 07:45:00,1.0833,1.08382,1.08272,1.08328,7112400026.0
2009-06-19 08:00:00,1.08365,1.08416,1.08301,1.08394,5715799997.0
2009-06-19 08:15:00,1.08389,1.08576,1.0838,1.08534,6343000011.0
2009-06-19 08:30:00,1.08525,1.0867,1.08497,1.08641,6419100007.0
2009-06-19 08:45:00,1.0865,1.08689,1.08554,1.08591,7012099997.0
2009-06-19 09:00:00,1.08577,1.08681,1.085,1.08535,5934400003.0
2009-06-19 09:15:00,1.08544,1.08588,1.08456,1.08538,7913400010.0
2009-06-19 09:30:00,1.0853,1.08583,1.08404,1.08458,6972600003.0
2009-06-19 09:45:00,1.08469,1.08577,1.0846,1.08528,9819700020.0
2009-06-19 10:00:00,1.08526,1.08633,1.08492,1.08606,11743300013.0
2009-06-19 10:15:00,1.08606,1.08686,1.08536,1.08659,8735900022.0
2009-06-19 10:30:00,1.0867,1.08889,1.08622,1.08843,9444600010.0
2009-06-19 10:45:00,1.08817,1.08908,1.08792,1.08835,10669800000.0
2009-06-19 11:00:00,1.08833,1.08884,1.08685,1.08716,10960399998.0
2009-06-19 11:15:00,1.0871,1.08773,1.08593,1.08628,10140200002.0
2009-06-19 11:30:00,1.08625,1.08682,1.08537,1.08668,12750800014.0
2009-06-19 11:45:00,1.08652,1.087,1.08573,1.08622,8444099997.0
2009-06-19 12:00:00,1.08647,1.08711,1.08415,1.08451,1029399996.0
2009-06-19 12:15:00,1.08453,1.08644,1.08441,1.08601,915800000.0
2009-06-19 12:30:00,1.08606,1.08614,1.08414,1.08457,931399999.0
2009-06-19 12:45:00,1.0845,1.08522,1.08363,1.08435,1159599998.0
2009-06-19 13:00:00,1.08422,1.08422,1.08309,1.0837,1020500003.0
2009-06-19 13:15:00,1.0834,1.08374,1.08259,1.08365,1142600002.0
2009-06-19 13:30:00,1.08373,1.08459,1.08341,1.08417,1182600002.0
2009-06-19 13:45:00,1.08417,1.0846,1.08357,1.08433,1380800000.0
2009-06-19 14:00:00,1.0842,1.0844,1.08327,1.08381,1048799997.0
2009-06-19 14:15:00,1.08368,1.08425,1.08261,1.08309,1013500001.0
2009-06-19 14:30:00,1.08342,1.08427,1.08245,1.08417,1356800003.0
2009-06-19 14:45:00,1.08409,1.08508,1.08371,1.08508,1135399999.0
2009-06-19 15:00:00,1.08483,1.08568,1.08362,1.08556,1054799999.0
2009-06-19 15:15:00,1.08541,1.08563,1.08441,1.0852,1215400001.0
2009-06-19 15:30:00,1.08535,1.08552,1.08347,1.08387,1074800001.0
2009-06-19 15:45:00,1.08345,1.08495,1.08345,1.08485,1069600005.0
2009-06-19 16:00:00,1.08458,1.0859,1.08396,1.08565,9569600009.0
2009-06-19 16:15:00,1.0857,1.08605,1.08505,1.0857,14918800000.0
2009-06-19 16:30:00,1.08565,1.08575,1.0845,1.0847,11200700002.0
2009-06-19 16:45:00,1.08465,1.0851,1.08415,1.0844,11304600021.0
2009-06-19 17:00:00,1.0844,1.08445,1.0835,1.08375,11247199985.0
2009-06-19 17:15:00,1.0837,1.0843,1.08325,1.08355,12562399998.0
2009-06-19 17:30:00,1.08355,1.08365,1.0805,1.08115,6850900002.0
2009-06-19 17:45:00,1.08115,1.0812,1.07645,1.07725,8438799997.0
2009-06-19 18:00:00,1.07725,1.0792,1.07725,1.07845,7202800006.0
2009-06-19 18:15:00,1.07845,1.0791,1.07815,1.0788,7028600011.0
2009-06-19 18:30:00,1.07885,1.0801,1.0787,1.07935,8825200020.0
2009-06-19 18:45:00,1.07935,1.07965,1.07895,1.07965,6649400021.0
2009-06-19 19:00:00,1.07965,1.07975,1.07825,1.0786,7841000029.0
2009-06-19 19:15:00,1.0786,1.0788,1.0773,1.07755,6246200006.0
2009-06-19 19:30:00,1.0775,1.078,1.0771,1.07775,5244099985.0
2009-06-19 19:45:00,1.07775,1.0783,1.07775,1.0783,5186999995.0
2009-06-19 20:00:00,1.0783,1.0786,1.0774,1.07825,6336799999.0
2009-06-19 20:15:00,1.07835,1.07905,1.07805,1.0786,6710800003.0
2009-06-19 20:30:00,1.07855,1.0789,1.07785,1.0787,4163299995.0
2009-06-19 20:45:00,1.0787,1.07975,1.07865,1.0796,5744000011.0
2009-06-19 21:00:00,1.0796,1.0801,1.07945,1.0796,3393200003.0
2009-06-19 21:15:00,1.0796,1.0797,1.0793,1.07935,1724799998.0
2009-06-19 21:30:00,1.07935,1.0806,1.07915,1.08,3672199977.0
2009-06-19 21:45:00,1.08,1.0806,1.08,1.08045,2738200019.0
2009-06-19 22:00:00,1.08045,1.08045,1.07995,1.0803,2172000013.0
2009-06-19 22:15:00,1.0803,1.0803,1.07985,1.07985,2732800008.0
2009-06-19 22:30:00,1.07995,1.0812,1.0798,1.0812,3087199991.0
2009-06-19 22:45:00,1.08125,1.0818,1.08065,1.0812,3423000000.0
2009-06-21 23:00:00,1.07978,1.0802,1.07935,1.08008,878000003.0
2009-06-21 23:15:00,1.07965,1.08025,1.0793,1.07935,1321999998.0
2009-06-21 23:30:00,1.07935,1.07984,1.07895,1.0791,824199998.0
2009-06-21 23:45:00,1.0791,1.0795,1.0788,1.07935,290000000.0
2009-06-22 00:00:00,1.07945,1.08015,1.07945,1.0799,434400000.0
2009-06-22 00:15:00,1.0799,1.08095,1.0794,1.0807,1102800000.0
2009-06-22 00:30:00,1.0807,1.0811,1.0806,1.0809,588600000.0
2009-06-22 00:45:00,1.0808,1.08095,1.08015,1.08045,1300300000.0
2009-06-22 01:00:00,1.08035,1.0816,1.08035,1.08135,1096600000.0
2009-06-22 01:15:00,1.08135,1.0814,1.0809,1.08125,2547800020.0
2009-06-22 01:30:00,1.08125,1.0818,1.0812,1.08135,2596400010.0
2009-06-22 01:45:00,1.08135,1.0814,1.07984,1.0811,1970400006.0
2009-06-22 02:00:00,1.0811,1.08285,1.0811,1.08285,2551400001.0
2009-06-22 02:15:00,1.08285,1.0829,1.0823,1.08275,1350199999.0
2009-06-22 02:30:00,1.08275,1.08285,1.08235,1.08285,1015000000.0
2009-06-22 02:45:00,1.0828,1.08315,1.08215,1.08315,2133600000.0
2009-06-22 03:00:00,1.08315,1.08345,1.0826,1.0832,2765000000.0
2009-06-22 03:15:00,1.0831,1.08435,1.0825,1.0834,3576900012.0
2009-06-22 03:30:00,1.0834,1.0842,1.0826,1.08345,2941000000.0
2009-06-22 03:45:00,1.08345,1.08415,1.08285,1.0832,6490000008.0
2009-06-22 04:00:00,1.0832,1.08335,1.0822,1.0826,5852400002.0
2009-06-22 04:15:00,1.0826,1.0831,1.0821,1.0829,3995400001.0
2009-06-22 04:30:00,1.0829,1.0833,1.08195,1.083,2213700005.0
2009-06-22 04:45:00,1.0829,1.0834,1.0824,1.0829,2593699996.0
2009-06-22 05:00:00,1.0829,1.08335,1.08275,1.083,1019000000.0
2009-06-22 05:15:00,1.0831,1.08355,1.0826,1.0829,2412600006.0
2009-06-22 05:30:00,1.0827,1.0831,1.0824,1.0824,2529600011.0
2009-06-22 05:45:00,1.0824,1.08325,1.0822,1.0831,3152000005.0
2009-06-22 06:00:00,1.083,1.08335,1.08255,1.08295,2423700003.0
2009-06-22 06:15:00,1.083,1.08335,1.0827,1.08305,4465800017.0
2009-06-22 06:30:00,1.08305,1.0836,1.08235,1.08335,3398600008.0
2009-06-22 06:45:00,1.08335,1.0835,1.08235,1.08285,3222200001.0
2009-06-22 07:00:00,1.08285,1.0833,1.08235,1.0831,1303200001.0
2009-06-22 07:15:00,1.0831,1.0833,1.08275,1.08305,3289400007.0
2009-06-22 07:30:00,1.0831,1.0841,1.08285,1.0833,3501900003.0
2009-06-22 07:45:00,1.0833,1.084,1.0828,1.0831,3924800001.0
2009-06-22 08:00:00,1.0832,1.0853,1.08295,1.0853,5254500006.0
2009-06-22 08:15:00,1.08535,1.0873,1.08535,1.08705,8252700016.0
2009-06-22 08:30:00,1.08705,1.0884,1.08675,1.0881,13363400007.0
2009-06-22 08:45:00,1.0881,1.0881,1.0873,1.0874,10573200009.0
2009-06-22 09:00:00,1.08735,1.0878,1.08575,1.08625,12086200016.0
2009-06-22 09:15:00,1.0862,1.0869,1.08615,1.08675,10204800030.0
2009-06-22 09:30:00,1.0868,1.08725,1.0863,1.08635,10644399983.0
2009-06-22 09:45:00,1.08635,1.0865,1.08525,1.08535,12222100003.0
2009-06-22 10:00:00,1.08535,1.0869,1.0847,1.08635,14804300032.0
2009-06-22 10:15:00,1.08635,1.08645,1.08485,1.08485,12172400023.0
2009-06-22 10:30:00,1.08485,1.08645,1.0846,1.0862,13372100019.0
2009-06-22 10:45:00,1.08615,1.08695,1.08575,1.0861,15509499988.0
2009-06-22 11:00:00,1.0861,1.0864,1.0851,1.08525,10973399988.0
2009-06-22 11:15:00,1.0853,1.0888,1.08525,1.08835,15129400018.0
2009-06-22 11:30:00,1.08835,1.08855,1.08705,1.0875,15459000004.0
2009-06-22 11:45:00,1.0875,1.0876,1.0866,1.0868,15391600022.0
2009-06-22 12:00:00,1.0868,1.08825,1.0868,1.08805,12535400016.0
2009-06-22 12:15:00,1.08805,1.08905,1.08795,1.0881,10074799998.0
2009-06-22 12:30:00,1.0881,1.0882,1.0869,1.0878,9686300039.0
2009-06-22 12:45:00,1.0878,1.08865,1.08755,1.0885,7190699984.0
2009-06-22 13:00:00,1.0885,1.08875,1.0882,1.08855,9083400023.0
2009-06-22 13:15:00,1.0886,1.0891,1.0882,1.08865,12558200019.0
2009-06-22 13:30:00,1.0886,1.0888,1.08785,1.08835,15951500010.0
2009-06-22 13:45:00,1.08835,1.0894,1.08785,1.0883,12458400011.0
2009-06-22 14:00:00,1.0883,1.08845,1.08755,1.0879,11718999980.0
2009-06-22 14:15:00,1.08785,1.0894,1.0877,1.08915,15135200020.0
2009-06-22 14:30:00,1.08915,1.08965,1.0885,1.08865,14720400006.0
2009-06-22 14:45:00,1.08865,1.08915,1.0882,1.0883,13904600015.0
2009-06-22 15:00:00,1.0883,1.0889,1.0875,1.0877,14144800019.0
2009-06-22 15:15:00,1.0877,1.08865,1.08745,1.08765,14086200002.0
2009-06-22 15:30:00,1.08755,1.08915,1.08745,1.08905,18691499996.0
2009-06-22 15:45:00,1.08905,1.08905,1.08695,1.08765,15186200010.0
2009-06-22 16:00:00,1.08755,1.0887,1.08415,1.08465,13213500015.0
2009-06-22 16:15:00,1.08465,1.08565,1.0833,1.0833,11624600021.0
2009-06-22 16:30:00,1.0833,1.08465,1.0832,1.08465,9893190024.0
2009-06-22 16:45:00,1.08465,1.0856,1.08415,1.0853,15220370088.0
2009-06-22 17:00:00,1.08545,1.08625,1.08495,1.0851,16136500080.0
2009-06-22 17:15:00,1.0851,1.08655,1.08505,1.0861,14018600023.0
2009-06-22 17:30:00,1.08615,1.08715,1.08515,1.0871,14923299993.0
2009-06-22 17:45:00,1.0871,1.08765,1.0864,1.08755,11159799972.0
2009-06-22 18:00:00,1.08755,1.0881,1.08695,1.08705,5722700017.0
2009-06-22 18:15:00,1.08705,1.08785,1.08685,1.08705,5195100006.0
2009-06-22 18:30:00,1.08705,1.088,1.0863,1.08735,8470000002.0
2009-06-22 18:45:00,1.08735,1.0877,1.08515,1.0852,9243900021.0
2009-06-22 19:00:00,1.0852,1.08625,1.08495,1.08625,6650799999.0
2009-06-22 19:15:00,1.08635,1.08705,1.086,1.0861,10043700052.0
2009-06-22 19:30:00,1.08605,1.0864,1.08475,1.08515,11342500046.0
2009-06-22 19:45:00,1.08515,1.08595,1.0847,1.08475,7326100027.0
2009-06-22 20:00:00,1.08475,1.08605,1.08465,1.08525,7930800032.0
2009-06-22 20:15:00,1.08525,1.0858,1.085,1.08535,6175600001.0
2009-06-22 20:30:00,1.08535,1.0859,1.08515,1.08565,6315300013.0
2009-06-22 20:45:00,1.08565,1.08645,1.0856,1.086,7242300014.0
2009-06-22 21:00:00,1.08605,1.0864,1.08515,1.0857,6476500014.0
2009-06-22 21:15:00,1.08565,1.0864,1.0854,1.0862,7001500016.0
2009-06-22 21:30:00,1.0862,1.0862,1.08545,1.0858,7457900011.0
2009-06-22 21:45:00,1.08585,1.0863,1.08525,1.0863,7588700017.0
2009-06-22 22:00:00,1.08625,1.08695,1.0862,1.0869,3851600021.0
2009-06-22 22:15:00,1.0869,1.0869,1.08635,1.0866,3187100019.0
2009-06-22 22:30:00,1.08655,1.08665,1.0856,1.086,1913600013.0
2009-06-22 22:45:00,1.08575,1.08685,1.08565,1.08615,2224000005.0
2009-06-22 23:00:00,1.0861,1.0867,1.086,1.0866,1006600000.0
2009-06-22 23:15:00,1.0866,1.087,1.08625,1.0864,2048600027.0
2009-06-22 23:30:00,1.0862,1.08635,1.08578,1.08602,1663000002.0
2009-06-22 23:45:00,1.08605,1.0865,1.08595,1.08645,1277999997.0
2009-06-23 00:00:00,1.08645,1.0866,1.08612,1.08625,1153600001.0
2009-06-23 00:15:00,1.08625,1.08665,1.08579,1.0864,1912400010.0
2009-06-23 00:30:00,1.0864,1.08675,1.08623,1.08655,1977199988.0
2009-06-23 00:45:00,1.08655,1.08665,1.086,1.08625,1254800004.0
2009-06-23 01:00:00,1.0863,1.0863,1.0857,1.0858,1375200000.0
2009-06-23 01:15:00,1.0858,1.08685,1.08575,1.08665,1853100003.0
2009-06-23 01:30:00,1.08665,1.08785,1.08665,1.0875,5080399999.0
2009-06-23 01:45:00,1.0875,1.08765,1.0869,1.0869,4718800010.0
2009-06-23 02:00:00,1.08695,1.0871,1.08625,1.08675,5782000018.0
2009-06-23 02:15:00,1.08685,1.08735,1.08665,1.08695,5682099976.0
2009-06-23 02:30:00,1.08695,1.08775,1.08675,1.0871,7415000027.0
2009-06-23 02:45:00,1.0871,1.0881,1.08675,1.0879,6271000001.0
2009-06-23 03:00:00,1.0879,1.08815,1.0875,1.0878,4455599988.0
2009-06-23 03:15:00,1.08775,1.0879,1.0868,1.08725,5880399968.0
2009-06-23 03:30:00,1.08725,1.08725,1.0867,1.08675,2402800000.0
2009-06-23 03:45:00,1.08675,1.0872,1.08615,1.08655,3827399998.0
2009-06-23 04:00:00,1.08655,1.08705,1.08615,1.08675,5671400013.0
2009-06-23 04:15:00,1.08675,1.08755,1.0859,1.08725,7853599999.0
2009-06-23 04:30:00,1.08725,1.0879,1.087,1.08735,8049900005.0
2009-06-23 04:45:00,1.08735,1.0874,1.0866,1.08705,6700599994.0
2009-06-23 05:00:00,1.08705,1.0871,1.0862,1.08635,6879299985.0
2009-06-23 05:15:00,1.08635,1.0868,1.0862,1.0866,4762099997.0
2009-06-23 05:30:00,1.0865,1.08665,1.0857,1.08615,5494800011.0
2009-06-23 05:45:00,1.08615,1.0862,1.0852,1.0859,6989400006.0
2009-06-23 06:00:00,1.0859,1.0861,1.0852,1.08595,5876999997.0
2009-06-23 06:15:00,1.0859,1.0863,1.08565,1.0861,6328000010.0
2009-06-23 06:30:00,1.08615,1.08625,1.0856,1.08565,4678200001.0
2009-06-23 06:45:00,1.0857,1.0857,1.08525,1.08555,2490799996.0
2009-06-23 07:00:00,1.0857,1.0867,1.0855,1.0865,5965400015.0
2009-06-23 07:15:00,1.0865,1.0865,1.086,1.08625,5161800001.0
2009-06-23 07:30:00,1.0862,1.0869,1.08585,1.08655,4706600004.0
2009-06-23 07:45:00,1.08655,1.08765,1.08645,1.08745,5641299998.0
2009-06-23 08:00:00,1.0875,1.088,1.08645,1.0872,10221699931.0
2009-06-23 08:15:00,1.0872,1.0872,1.0851,1.08515,11529899952.0
2009-06-23 08:30:00,1.08515,1.0854,1.08465,1.0852,10537799962.0
2009-06-23 08:45:00,1.0852,1.08635,1.08475,1.08525,13490999989.0
2009-06-23 09:00:00,1.08525,1.08555,1.0837,1.0843,15693399962.0
2009-06-23 09:15:00,1.0843,1.0843,1.08315,1.0836,14668199990.0
2009-06-23 09:30:00,1.08365,1.0844,1.0817,1.08215,14083199993.0
2009-06-23 09:45:00,1.08215,1.08315,1.082,1.08225,15622799957.0
2009-06-23 10:00:00,1.0822,1.0825,1.08055,1.08175,15325999971.0
2009-06-23 10:15:00,1.08175,1.08265,1.0817,1.0825,13780199966.0
2009-06-23 10:30:00,1.0825,1.08285,1.0812,1.0812,17193399969.0
2009-06-23 10:45:00,1.08115,1.08205,1.08055,1.08095,16286999998.0
2009-06-23 11:00:00,1.081,1.0812,1.07925,1.0794,16756599994.0
2009-06-23 11:15:00,1.0794,1.0797,1.07835,1.07875,13760600000.0
2009-06-23 11:30:00,1.0786,1.07965,1.0785,1.07945,12230099955.0
2009-06-23 11:45:00,1.07945,1.0802,1.07925,1.07945,14432599992.0
2009-06-23 12:00:00,1.07945,1.0797,1.07835,1.0788,13294799965.0
2009-06-23 12:15:00,1.0788,1.0788,1.07745,1.07755,11851699989.0
2009-06-23 12:30:00,1.0776,1.07775,1.0757,1.07635,16045699977.0
2009-06-23 12:45:00,1.0764,1.0767,1.075,1.07605,14745099953.0
2009-06-23 13:00:00,1.07605,1.07655,1.07555,1.0756,11804499977.0
2009-06-23 13:15:00,1.07555,1.0767,1.07505,1.0764,13674599986.0
2009-06-23 13:30:00,1.07635,1.0769,1.07365,1.0745,14179700010.0
2009-06-23 13:45:00,1.0745,1.07655,1.07405,1.07625,11870199981.0
2009-06-23 14:00:00,1.07625,1.07635,1.07515,1.0752,12501099992.0
2009-06-23 14:15:00,1.07515,1.07525,1.07245,1.0744,15671299945.0
2009-06-23 14:30:00,1.07435,1.07485,1.07355,1.07435,14694799950.0
2009-06-23 14:45:00,1.07435,1.07455,1.0718,1.07335,14190999951.0
2009-06-23 15:00:00,1.07335,1.074,1.07135,1.074,14260099974.0
2009-06-23 15:15:00,1.074,1.07415,1.07235,1.07365,11729899972.0
2009-06-23 15:30:00,1.07365,1.0741,1.07265,1.0734,16603500010.0
2009-06-23 15:45:00,1.0734,1.07405,1.07215,1.0723,15273299968.0
2009-06-23 16:00:00,1.0724,1.0732,1.07045,1.07305,11352199983.0
2009-06-23 16:15:00,1.07315,1.07355,1.07155,1.07325,10459899982.0
2009-06-23 16:30:00,1.07325,1.0743,1.0728,1.07395,13711100014.0
2009-06-23 16:45:00,1.07395,1.0743,1.07245,1.0725,16326100023.0
2009-06-23 17:00:00,1.0725,1.07345,1.0717,1.072,12850099985.0
2009-06-23 17:15:00,1.072,1.0726,1.0712,1.07185,12849099957.0
2009-06-23 17:30:00,1.07185,1.07215,1.07045,1.07135,13667499989.0
2009-06-23 17:45:00,1.07135,1.0714,1.07045,1.0707,12712600020.0
2009-06-23 18:00:00,1.0707,1.0707,1.06605,1.0672,13278200010.0
2009-06-23 18:15:00,1.0672,1.06735,1.066,1.06675,9536800008.0
2009-06-23 18:30:00,1.06675,1.0671,1.0642,1.0654,11269200005.0
2009-06-23 18:45:00,1.0654,1.06625,1.06525,1.06615,11627900034.0
2009-06-23 19:00:00,1.06615,1.0664,1.06505,1.0657,9458300022.0
2009-06-23 19:15:00,1.0657,1.06685,1.0657,1.06675,5584500006.0
2009-06-23 19:30:00,1.0667,1.06675,1.066,1.066,6933700019.0
2009-06-23 19:45:00,1.06605,1.06675,1.06565,1.0666,6541000016.0
2009-06-23 20:00:00,1.06665,1.0667,1.0653,1.06545,5727500003.0
2009-06-23 20:15:00,1.06545,1.066,1.0649,1.0659,4858400018.0
2009-06-23 20:30:00,1.0659,1.0667,1.06565,1.06665,5266199987.0
2009-06-23 20:45:00,1.06665,1.0671,1.066,1.06705,5211600000.0
2009-06-23 21:00:00,1.06705,1.06725,1.0666,1.0671,2378600005.0
2009-06-23 21:15:00,1.06705,1.0675,1.0667,1.06695,3636400006.0
2009-06-23 21:30:00,1.06695,1.0674,1.06675,1.0668,2503400022.0
2009-06-23 21:45:00,1.06685,1.0671,1.0664,1.06705,3112500019.0
2009-06-23 22:00:00,1.0671,1.06735,1.0669,1.06705,1059099996.0
2009-06-23 22:15:00,1.067,1.06725,1.0665,1.0665,1299900009.0
2009-06-23 22:30:00,1.0666,1.0667,1.06615,1.0664,2075200012.0
2009-06-23 22:45:00,1.0664,1.06675,1.06611,1.0666,2463200007.0
2009-06-23 23:00:00,1.0666,1.0668,1.06635,1.0665,1076600005.0
2009-06-23 23:15:00,1.0665,1.0667,1.06605,1.06665,2152200006.0
2009-06-23 23:30:00,1.06665,1.067,1.06655,1.0668,1759000015.0
2009-06-23 23:45:00,1.06685,1.06685,1.06641,1.06664,2976999997.0
2009-06-24 00:00:00,1.0668,1.06705,1.0667,1.0668,1356599999.0
2009-06-24 00:15:00,1.0668,1.0668,1.06649,1.06655,1765400003.0
2009-06-24 00:30:00,1.06655,1.0672,1.06655,1.067,1466799999.0
2009-06-24 00:45:00,1.06705,1.0676,1.067,1.06715,1718200000.0
2009-06-24 01:00:00,1.06715,1.06715,1.06655,1.06665,1923300000.0
2009-06-24 01:15:00,1.06665,1.0674,1.06665,1.067,1911199997.0
2009-06-24 01:30:00,1.06695,1.06725,1.06675,1.0671,2500999997.0
2009-06-24 01:45:00,1.06705,1.0678,1.067,1.06735,3321300018.0
2009-06-24 02:00:00,1.06735,1.0677,1.06525,1.06545,2443400002.0
2009-06-24 02:15:00,1.06545,1.0657,1.06505,1.0655,2675799999.0
2009-06-24 02:30:00,1.0655,1.0671,1.0653,1.0666,3334100002.0
2009-06-24 02:45:00,1.0666,1.067,1.0658,1.06665,2537700002.0
2009-06-24 03:00:00,1.06665,1.06725,1.06665,1.06685,1746800002.0
2009-06-24 03:15:00,1.06695,1.06765,1.06695,1.0674,3302999996.0
2009-06-24 03:30:00,1.06735,1.06755,1.0668,1.0675,6142400010.0
2009-06-24 03:45:00,1.0674,1.0676,1.06645,1.06685,5422599994.0
2009-06-24 04:00:00,1.06685,1.06695,1.06625,1.06635,5747199997.0
2009-06-24 04:15:00,1.06635,1.06705,1.0663,1.0668,3171000002.0
2009-06-24 04:30:00,1.0667,1.06735,1.0666,1.0666,4241000000.0
2009-06-24 04:45:00,1.0666,1.0668,1.06545,1.06605,3184599989.0
2009-06-24 05:00:00,1.06605,1.06615,1.0654,1.06575,5403200003.0
2009-06-24 05:15:00,1.06575,1.0667,1.0657,1.0659,3158099996.0
2009-06-24 05:30:00,1.06595,1.06665,1.06565,1.06625,7839399966.0
2009-06-24 05:45:00,1.0663,1.06655,1.0658,1.0662,5409099992.0
2009-06-24 06:00:00,1.0662,1.0663,1.06605,1.0662,1670599990.0
2009-06-24 06:15:00,1.06625,1.0666,1.06555,1.06565,5744799980.0
2009-06-24 06:30:00,1.0657,1.06585,1.06485,1.06565,6391599990.0
2009-06-24 06:45:00,1.06565,1.06585,1.0653,1.0655,3646399995.0
2009-06-24 07:00:00,1.0655,1.0661,1.06535,1.06585,5594799973.0
2009-06-24 07:15:00,1.06585,1.06615,1.06565,1.0657,2057999996.0
2009-06-24 07:30:00,1.0657,1.06635,1.0651,1.06635,4069699974.0
2009-06-24 07:45:00,1.06635,1.0672,1.0659,1.06685,4853599992.0
2009-06-24 08:00:00,1.06685,1.06745,1.06655,1.06685,6514199976.0
2009-06-24 08:15:00,1.06685,1.0673,1.06465,1.06475,7150499982.0
2009-06-24 08:30:00,1.06456,1.0647,1.06345,1.06385,13601600012.0
2009-06-24 08:45:00,1.06385,1.0644,1.0632,1.0639,11003000003.0
2009-06-24 09:00:00,1.0639,1.0652,1.0635,1.0651,14091099982.0
2009-06-24 09:15:00,1.06505,1.06525,1.06385,1.0639,14181000002.0
2009-06-24 09:30:00,1.0639,1.066,1.0633,1.06485,10460200025.0
2009-06-24 09:45:00,1.06485,1.0655,1.0643,1.0648,11817199981.0
2009-06-24 10:00:00,1.06485,1.0659,1.06425,1.06425,12152900023.0
2009-06-24 10:15:00,1.06425,1.066,1.06425,1.0655,12762200005.0
2009-06-24 10:30:00,1.0655,1.066,1.0647,1.06585,8672800015.0
2009-06-24 10:45:00,1.06585,1.0668,1.0655,1.06625,11613300000.0
2009-06-24 11:00:00,1.0663,1.0678,1.06615,1.067,12605400002.0
2009-06-24 11:15:00,1.06695,1.0692,1.0658,1.0663,15817300006.0
2009-06-24 11:30:00,1.0663,1.0663,1.0646,1.0653,9546200005.0
2009-06-24 11:45:00,1.0653,1.0659,1.0646,1.0654,9805800009.0
2009-06-24 12:00:00,1.0655,1.0681,1.0654,1.0676,10464200021.0
2009-06-24 12:15:00,1.0676,1.06775,1.0662,1.06675,11869800027.0
2009-06-24 12:30:00,1.06675,1.0703,1.0662,1.0703,9454700006.0
2009-06-24 12:45:00,1.0703,1.07355,1.0698,1.07355,11123600017.0
2009-06-24 13:00:00,1.07355,1.0743,1.07125,1.0723,12429799998.0
2009-06-24 13:15:00,1.0723,1.0876,1.0723,1.087,16193900037.0
2009-06-24 13:30:00,1.08683,1.09075,1.08245,1.08885,12006899998.0
2009-06-24 13:45:00,1.089,1.0891,1.08365,1.0842,12079300094.0
2009-06-24 14:00:00,1.0842,1.0844,1.08225,1.0824,7848900008.0
2009-06-24 14:15:00,1.0822,1.0825,1.081,1.0813,8242900001.0
2009-06-24 14:30:00,1.0813,1.08185,1.07945,1.08135,11285300015.0
2009-06-24 14:45:00,1.08135,1.08155,1.0797,1.07995,9496899996.0
2009-06-24 15:00:00,1.07995,1.0811,1.0796,1.08105,6508699971.0
2009-06-24 15:15:00,1.08105,1.0816,1.08045,1.0807,6919999987.0
2009-06-24 15:30:00,1.08065,1.0824,1.08065,1.0814,9213199998.0
2009-06-24 15:45:00,1.0814,1.0834,1.08115,1.0834,10712400012.0
2009-06-24 16:00:00,1.0834,1.0842,1.083,1.084,13591999973.0
2009-06-24 16:15:00,1.084,1.0854,1.0836,1.08535,10806599997.0
2009-06-24 16:30:00,1.08535,1.08605,1.08455,1.08475,9947900007.0
2009-06-24 16:45:00,1.08475,1.0851,1.0834,1.0837,12359800015.0
2009-06-24 17:00:00,1.0837,1.08495,1.08345,1.0846,10175599978.0
2009-06-24 17:15:00,1.08465,1.0854,1.08395,1.0849,9753899991.0
2009-06-24 17:30:00,1.0849,1.0857,1.08335,1.0835,6847200008.0
2009-06-24 17:45:00,1.08355,1.0852,1.0835,1.08425,11063200025.0
2009-06-24 18:00:00,1.0843,1.0873,1.0836,1.08685,5637099998.0
2009-06-24 18:15:00,1.08685,1.1005,1.08675,1.09925,19568200037.0
2009-06-24 18:30:00,1.0992,1.1022,1.0967,1.09885,10524300043.0
2009-06-24 18:45:00,1.09895,1.09895,1.0951,1.0951,5816200008.0
2009-06-24 19:00:00,1.09505,1.0988,1.09465,1.09865,4094999996.0
2009-06-24 19:15:00,1.09865,1.0988,1.09565,1.0959,4130000009.0
2009-06-24 19:30:00,1.0961,1.09725,1.09575,1.09615,1748500003.0
2009-06-24 19:45:00,1.09615,1.09685,1.0953,1.09565,2831300004.0
2009-06-24 20:00:00,1.0956,1.096,1.09365,1.09365,3382599998.0
2009-06-24 20:15:00,1.09365,1.0994,1.093,1.09685,5465399996.0
2009-06-24 20:30:00,1.09695,1.10195,1.0968,1.09955,7746800010.0
2009-06-24 20:45:00,1.0995,1.1004,1.09795,1.0992,7466399995.0
2009-06-24 21:00:00,1.09915,1.10105,1.09875,1.09965,6089099999.0
2009-06-24 21:15:00,1.09965,1.10025,1.0981,1.09855,3531600000.0
2009-06-24 21:30:00,1.0984,1.09965,1.0982,1.0983,6399699960.0
2009-06-24 21:45:00,1.0983,1.0983,1.0966,1.0967,6902300006.0
2009-06-24 22:00:00,1.0967,1.0981,1.0962,1.0981,2020080004.0
2009-06-24 22:15:00,1.09825,1.0985,1.0977,1.0984,2216700009.0
2009-06-24 22:30:00,1.0985,1.0985,1.0976,1.098,2070299989.0
2009-06-24 22:45:00,1.0979,1.0985,1.09775,1.09775,1721599999.0
2009-06-24 23:00:00,1.09775,1.09785,1.0973,1.09775,1289399994.0
2009-06-24 23:15:00,1.09775,1.09845,1.0975,1.09775,3069499989.0
2009-06-24 23:30:00,1.0978,1.0982,1.09745,1.09765,3381599999.0
2009-06-24 23:45:00,1.09765,1.09815,1.0974,1.09805,2759800003.0
2009-06-25 00:00:00,1.09805,1.0982,1.09765,1.098,2076600000.0
2009-06-25 00:15:00,1.098,1.09845,1.09755,1.09795,943800000.0
2009-06-25 00:30:00,1.09795,1.09795,1.0973,1.0974,1269800000.0
2009-06-25 00:45:00,1.09745,1.0977,1.0973,1.09735,870199984.0
2009-06-25 01:00:00,1.0972,1.09745,1.0969,1.0974,2830400003.0
2009-06-25 01:15:00,1.0974,1.09745,1.09702,1.09735,2951399991.0
2009-06-25 01:30:00,1.09735,1.09745,1.09672,1.0971,2011500013.0
2009-06-25 01:45:00,1.09705,1.09735,1.09669,1.09715,1279620000.0
2009-06-25 02:00:00,1.09715,1.09765,1.0968,1.0974,2222330000.0
2009-06-25 02:15:00,1.0974,1.09765,1.0961,1.0962,1995600003.0
2009-06-25 02:30:00,1.0962,1.0966,1.09575,1.0962,1274899997.0
2009-06-25 02:45:00,1.0962,1.09635,1.0954,1.0958,1587600001.0
2009-06-25 03:00:00,1.0958,1.0969,1.09575,1.0969,1524200000.0
2009-06-25 03:15:00,1.0969,1.0969,1.09615,1.09685,1138400000.0
2009-06-25 03:30:00,1.09685,1.09685,1.09615,1.09665,1751200000.0
2009-06-25 03:45:00,1.0966,1.0972,1.0965,1.0968,3410199996.0
2009-06-25 04:00:00,1.0968,1.09725,1.09632,1.0968,3585200012.0
2009-06-25 04:15:00,1.0968,1.0973,1.09655,1.0972,1854200005.0
2009-06-25 04:30:00,1.0972,1.0975,1.09695,1.0971,1405399997.0
2009-06-25 04:45:00,1.0971,1.0973,1.09595,1.0961,1624200002.0
2009-06-25 05:00:00,1.0961,1.09665,1.0959,1.0962,2231400001.0
2009-06-25 05:15:00,1.0962,1.0966,1.0959,1.0962,3781200005.0
2009-06-25 05:30:00,1.0962,1.0962,1.09515,1.0953,2115999999.0
2009-06-25 05:45:00,1.0953,1.09585,1.09495,1.09535,3503399999.0
2009-06-25 06:00:00,1.0953,1.09565,1.0949,1.0952,2101200000.0
2009-06-25 06:15:00,1.0952,1.0955,1.0948,1.09485,1196200001.0
2009-06-25 06:30:00,1.09485,1.09605,1.0946,1.0958,1318800001.0
2009-06-25 06:45:00,1.0958,1.0961,1.0951,1.0956,1651000000.0
2009-06-25 07:00:00,1.0957,1.0959,1.0951,1.0956,1719400001.0
2009-06-25 07:15:00,1.09565,1.0958,1.09485,1.095,1456199999.0
2009-06-25 07:30:00,1.09495,1.0958,1.0948,1.0949,1961800000.0
2009-06-25 07:45:00,1.0949,1.09595,1.09425,1.09425,3463499996.0
2009-06-25 08:00:00,1.09415,1.09515,1.0937,1.0949,5781300001.0
2009-06-25 08:15:00,1.0949,1.09495,1.09305,1.09455,6390000002.0
2009-06-25 08:30:00,1.0945,1.0945,1.09265,1.09295,9162300012.0
2009-06-25 08:45:00,1.093,1.0945,1.09275,1.0941,8662400000.0
2009-06-25 09:00:00,1.0941,1.0955,1.09405,1.0953,10890800015.0
2009-06-25 09:15:00,1.0953,1.0965,1.09465,1.096,11871400017.0
2009-06-25 09:30:00,1.096,1.0975,1.0953,1.09545,6343100013.0
2009-06-25 09:45:00,1.09545,1.09605,1.09455,1.09455,9873600030.0
2009-06-25 10:00:00,1.0946,1.0948,1.0933,1.09365,10702700015.0
2009-06-25 10:15:00,1.09365,1.0942,1.0933,1.0936,9713200002.0
2009-06-25 10:30:00,1.0936,1.0937,1.09205,1.09285,8227400009.0
2009-06-25 10:45:00,1.09285,1.0936,1.09255,1.093,7134900006.0
2009-06-25 11:00:00,1.093,1.0942,1.09275,1.0937,9613500019.0
2009-06-25 11:15:00,1.0938,1.0943,1.0931,1.0939,8678899999.0
2009-06-25 11:30:00,1.09385,1.1018,1.0932,1.09865,8505800002.0
2009-06-25 11:45:00,1.0987,1.10115,1.0971,1.10055,8016940003.0
2009-06-25 12:00:00,1.10055,1.1015,1.0994,1.101,8064399988.0
2009-06-25 12:15:00,1.101,1.101,1.0991,1.10055,7099300004.0
2009-06-25 12:30:00,1.1006,1.1008,1.0979,1.0979,5334800007.0
2009-06-25 12:45:00,1.0979,1.10065,1.0979,1.1006,7158199987.0
2009-06-25 13:00:00,1.1006,1.1012,1.0994,1.0998,6044099996.0
2009-06-25 13:15:00,1.0998,1.1003,1.0989,1.099,7905400000.0
2009-06-25 13:30:00,1.099,1.0991,1.09765,1.0982,7211399999.0
2009-06-25 13:45:00,1.0982,1.0993,1.09815,1.0993,4195399993.0
2009-06-25 14:00:00,1.0993,1.0993,1.0981,1.0986,6418200003.0
2009-06-25 14:15:00,1.09855,1.09875,1.0981,1.0984,5557200013.0
2009-06-25 14:30:00,1.0984,1.09995,1.09795,1.0995,9233900019.0
2009-06-25 14:45:00,1.0995,1.10015,1.09925,1.0997,10176600005.0
2009-06-25 15:00:00,1.09965,1.10135,1.09945,1.0999,7911200008.0
2009-06-25 15:15:00,1.0999,1.1003,1.0992,1.09925,3471900001.0
2009-06-25 15:30:00,1.09925,1.1,1.09915,1.0994,5759800022.0
2009-06-25 15:45:00,1.0994,1.1,1.09853,1.09875,7931500024.0
2009-06-25 16:00:00,1.0987,1.09925,1.0971,1.0977,12111100025.0
2009-06-25 16:15:00,1.0977,1.0978,1.09575,1.09775,9820400039.0
2009-06-25 16:30:00,1.0977,1.1,1.09735,1.1,11697700021.0
2009-06-25 16:45:00,1.1,1.10115,1.09835,1.0984,16252880086.0
2009-06-25 17:00:00,1.0984,1.099,1.0975,1.0986,8007000019.0
2009-06-25 17:15:00,1.09865,1.0993,1.09695,1.09695,10854899987.0
2009-06-25 17:30:00,1.097,1.09825,1.09675,1.09715,9109800030.0
2009-06-25 17:45:00,1.0972,1.0979,1.09595,1.096,7889700011.0
2009-06-25 18:00:00,1.096,1.09815,1.09595,1.0981,7400600023.0
2009-06-25 18:15:00,1.0981,1.09825,1.096,1.0965,4422800005.0
2009-06-25 18:30:00,1.0965,1.0966,1.09575,1.09635,4512800003.0
2009-06-25 18:45:00,1.0963,1.09675,1.09371,1.09415,12411799979.0
2009-06-25 19:00:00,1.09416,1.09912,1.09407,1.09485,13442299984.0
2009-06-25 19:15:00,1.09482,1.09546,1.09192,1.09238,9779399997.0
2009-06-25 19:30:00,1.09212,1.09416,1.09179,1.09388,9823199994.0
2009-06-25 19:45:00,1.09372,1.09425,1.0924,1.0929,9783699991.0
2009-06-25 20:00:00,1.09288,1.09486,1.09285,1.09409,8200199997.0
2009-06-25 20:15:00,1.09415,1.09484,1.09318,1.09322,5398000006.0
2009-06-25 20:30:00,1.09313,1.09503,1.09254,1.09437,4075299997.0
2009-06-25 20:45:00,1.09427,1.0948,1.09386,1.09448,4781699992.0
2009-06-25 21:00:00,1.09438,1.09499,1.09354,1.09403,3097999997.0
2009-06-25 21:15:00,1.09397,1.0945,1.09365,1.09377,4544499999.0
2009-06-25 21:30:00,1.09382,1.09516,1.09362,1.09472,4565500008.0
2009-06-25 21:45:00,1.09469,1.09496,1.09398,1.09411,4786300001.0
2009-06-25 22:00:00,1.09426,1.0948,1.09341,1.0938,6887499993.0
2009-06-25 22:15:00,1.09389,1.09423,1.09279,1.09335,7612200006.0
2009-06-25 22:30:00,1.09339,1.0946,1.09318,1.09413,4414899989.0
2009-06-25 22:45:00,1.094,1.09455,1.09352,1.09363,6378399984.0
2009-06-25 23:00:00,1.09347,1.09457,1.0927,1.0933,5767600000.0
2009-06-25 23:15:00,1.09325,1.09411,1.09292,1.09325,7390999983.0
2009-06-25 23:30:00,1.09319,1.09353,1.0927,1.09319,6766700001.0
2009-06-25 23:45:00,1.09322,1.09376,1.0927,1.09305,5462599998.0
2009-06-26 00:00:00,1.09304,1.09382,1.09285,1.09375,6179599997.0
2009-06-26 00:15:00,1.09351,1.09442,1.09343,1.09395,5521400000.0
2009-06-26 00:30:00,1.09397,1.0943,1.09335,1.09335,6245599999.0
2009-06-26 00:45:00,1.09333,1.09466,1.09313,1.09419,6102999986.0
2009-06-26 01:00:00,1.09414,1.09477,1.0936,1.09375,6773599995.0
2009-06-26 01:15:00,1.09377,1.09392,1.09286,1.09307,6449799991.0
2009-06-26 01:30:00,1.09324,1.09392,1.09251,1.09273,5554800001.0
2009-06-26 01:45:00,1.09267,1.09328,1.09181,1.09222,6099499989.0
2009-06-26 02:00:00,1.09223,1.09258,1.09032,1.09066,2982500003.0
2009-06-26 02:15:00,1.09049,1.09096,1.09022,1.0908,2649499997.0
2009-06-26 02:30:00,1.09053,1.09111,1.09029,1.09064,2011100002.0
2009-06-26 02:45:00,1.0907,1.09103,1.0899,1.09051,1909399998.0
2009-06-26 03:00:00,1.09032,1.09108,1.09002,1.09065,2106700010.0
2009-06-26 03:15:00,1.09051,1.09086,1.0891,1.08935,1865100002.0
2009-06-26 03:30:00,1.08928,1.08969,1.08845,1.08935,1280500000.0
2009-06-26 03:45:00,1.08914,1.09006,1.08908,1.08982,1116200002.0
2009-06-26 04:00:00,1.08985,1.0906,1.0896,1.08999,1040400000.0
2009-06-26 04:15:00,1.09013,1.09099,1.08982,1.09065,1274100003.0
2009-06-26 04:30:00,1.09062,1.09085,1.08988,1.09043,1080500005.0
2009-06-26 04:45:00,1.09043,1.09167,1.09036,1.09107,1259300007.0
2009-06-26 05:00:00,1.09115,1.0918,1.09092,1.09144,1372200001.0
2009-06-26 05:15:00,1.09157,1.09166,1.09042,1.0908,2006400006.0
2009-06-26 05:30:00,1.09063,1.09137,1.09051,1.09115,1724000002.0
2009-06-26 05:45:00,1.09104,1.09137,1.09048,1.09061,1775600005.0
2009-06-26 06:00:00,1.09039,1.09108,1.09009,1.09082,3427299998.0
2009-06-26 06:15:00,1.09085,1.09096,1.09002,1.0903,2661400006.0
2009-06-26 06:30:00,1.09041,1.09072,1.08994,1.09015,4613300003.0
2009-06-26 06:45:00,1.09008,1.09053,1.08931,1.0895,4728700016.0
2009-06-26 07:00:00,1.08947,1.09109,1.08884,1.09065,5828100016.0
2009-06-26 07:15:00,1.09057,1.09159,1.09006,1.09116,5479000004.0
2009-06-26 07:30:00,1.09108,1.09261,1.09087,1.09157,5265400001.0
2009-06-26 07:45:00,1.09168,1.09197,1.08912,1.08945,6807600025.0
2009-06-26 08:00:00,1.08939,1.09103,1.08928,1.0901,6195500007.0
2009-06-26 08:15:00,1.09019,1.09086,1.08931,1.09049,7178400022.0
2009-06-26 08:30:00,1.09043,1.09112,1.08938,1.0902,5948600006.0
2009-06-26 08:45:00,1.09025,1.0914,1.08979,1.09025,7986100016.0
2009-06-26 09:00:00,1.09035,1.09081,1.08852,1.08873,9596200013.0
2009-06-26 09:15:00,1.08877,1.09021,1.08849,1.08981,10381500006.0
2009-06-26 09:30:00,1.08985,1.09038,1.08882,1.08914,8900200024.0
2009-06-26 09:45:00,1.08923,1.0913,1.08896,1.09049,12592200012.0
2009-06-26 10:00:00,1.09035,1.09325,1.09031,1.09265,9490199997.0
2009-06-26 10:15:00,1.09265,1.09275,1.0915,1.0917,6193000016.0
2009-06-26 10:30:00,1.0917,1.09175,1.08985,1.09035,10572400068.0
2009-06-26 10:45:00,1.0903,1.0906,1.08895,1.089,4308500014.0
2009-06-26 11:00:00,1.089,1.0899,1.0887,1.08975,5369000029.0
2009-06-26 11:15:00,1.08975,1.0907,1.08975,1.09035,7251700015.0
2009-06-26 11:30:00,1.09045,1.0907,1.08775,1.088,6074399986.0
2009-06-26 11:45:00,1.08805,1.08825,1.0862,1.0869,6714800006.0
2009-06-26 12:00:00,1.0869,1.0873,1.0863,1.0869,9879400026.0
2009-06-26 12:15:00,1.0869,1.08715,1.0859,1.08625,9384000028.0
2009-06-26 12:30:00,1.08625,1.08685,1.08595,1.08635,5499900004.0
2009-06-26 12:45:00,1.08625,1.0872,1.08595,1.0861,5929500010.0
2009-06-26 13:00:00,1.08615,1.08685,1.08505,1.0858,6438840009.0
2009-06-26 13:15:00,1.0858,1.08635,1.08535,1.08545,3733800002.0
2009-06-26 13:30:00,1.08565,1.0868,1.0856,1.0865,3913300004.0
2009-06-26 13:45:00,1.0864,1.0867,1.08505,1.0852,4498500020.0
2009-06-26 14:00:00,1.0852,1.08525,1.08355,1.0837,7508100001.0
2009-06-26 14:15:00,1.08365,1.0848,1.08295,1.08415,4956000006.0
2009-06-26 14:30:00,1.08415,1.0849,1.0831,1.08415,5729500002.0
2009-06-26 14:45:00,1.08415,1.0853,1.084,1.08505,5220730004.0
2009-06-26 15:00:00,1.08505,1.0868,1.0846,1.08615,10281000007.0
2009-06-26 15:15:00,1.08615,1.08625,1.0847,1.08615,7561200025.0
2009-06-26 15:30:00,1.08615,1.08625,1.0851,1.08525,9279400023.0
2009-06-26 15:45:00,1.0853,1.0858,1.0848,1.08525,8573500005.0
2009-06-26 16:00:00,1.08525,1.0859,1.0846,1.08475,9901500041.0
2009-06-26 16:15:00,1.0847,1.085,1.0836,1.0843,8175600048.0
2009-06-26 16:30:00,1.0843,1.08615,1.08385,1.0858,11599800081.0
2009-06-26 16:45:00,1.0858,1.0867,1.08505,1.0854,12601500077.0
2009-06-26 17:00:00,1.08535,1.08665,1.08515,1.0857,10382300071.0
2009-06-26 17:15:00,1.08575,1.08625,1.0854,1.0858,8083000043.0
2009-06-26 17:30:00,1.0858,1.08625,1.08535,1.0859,7987000036.0
2009-06-26 17:45:00,1.08585,1.0872,1.08555,1.08565,5308500001.0
2009-06-26 18:00:00,1.08565,1.08565,1.08215,1.08215,8818199999.0
2009-06-26 18:15:00,1.0821,1.08325,1.0818,1.0828,4834599994.0
2009-06-26 18:30:00,1.0828,1.0834,1.0816,1.0818,5230799971.0
2009-06-26 18:45:00,1.0818,1.08205,1.07995,1.0813,7788700009.0
2009-06-26 19:00:00,1.0813,1.08495,1.0812,1.08185,5701899997.0
2009-06-26 19:15:00,1.0819,1.0819,1.0796,1.0816,5840799997.0
2009-06-26 19:30:00,1.0816,1.08325,1.0814,1.0824,2882839999.0
2009-06-26 19:45:00,1.08235,1.08295,1.0813,1.0823,4285399998.0
2009-06-26 20:00:00,1.0823,1.08265,1.08195,1.0823,4004599994.0
2009-06-26 20:15:00,1.08225,1.08255,1.0821,1.0823,4790799998.0
2009-06-26 20:30:00,1.0823,1.08245,1.08165,1.0819,3670099995.0
2009-06-26 20:45:00,1.0819,1.08195,1.08095,1.0816,4621100003.0
2009-06-26 21:00:00,1.08165,1.0827,1.08155,1.08245,3708200009.0
2009-06-26 21:15:00,1.08245,1.08255,1.0815,1.0815,3070999997.0
2009-06-26 21:30:00,1.0815,1.08265,1.0815,1.08225,1872800000.0
2009-06-26 21:45:00,1.08225,1.08255,1.08115,1.08125,2435999993.0
2009-06-26 22:00:00,1.0813,1.0821,1.081,1.08175,2525399995.0
2009-06-26 22:15:00,1.08175,1.0828,1.08145,1.0815,1955199982.0
2009-06-26 22:30:00,1.08145,1.08155,1.081,1.08145,1226999998.0
2009-06-26 22:45:00,1.0816,1.08355,1.0816,1.08355,1109599998.0
2009-06-28 23:00:00,1.08261,1.0827,1.0812,1.08205,4522200003.0
2009-06-28 23:15:00,1.0813,1.08247,1.0813,1.08245,1932799998.0
2009-06-28 23:30:00,1.08259,1.08264,1.0818,1.08235,3303199994.0
2009-06-28 23:45:00,1.08235,1.08252,1.0817,1.08252,753800000.0
2009-06-29 00:00:00,1.08215,1.08295,1.0821,1.0826,733799996.0
2009-06-29 00:15:00,1.08275,1.08365,1.08245,1.08265,1823399994.0
2009-06-29 00:30:00,1.08285,1.08315,1.08235,1.083,877400000.0
2009-06-29 00:45:00,1.08245,1.08425,1.08245,1.0839,1808800001.0
2009-06-29 01:00:00,1.0839,1.0855,1.08365,1.0852,2668200008.0
2009-06-29 01:15:00,1.0852,1.08522,1.08455,1.08475,2460599998.0
2009-06-29 01:30:00,1.08475,1.08475,1.0831,1.08315,2590400002.0
2009-06-29 01:45:00,1.0832,1.08335,1.0827,1.083,1959600001.0
2009-06-29 02:00:00,1.083,1.08465,1.08295,1.08445,2912000008.0
2009-06-29 02:15:00,1.0845,1.0852,1.08405,1.08505,2801800002.0
2009-06-29 02:30:00,1.0849,1.0862,1.08435,1.0861,3167600001.0
2009-06-29 02:45:00,1.08605,1.0865,1.08545,1.086,3810599996.0
2009-06-29 03:00:00,1.08615,1.08725,1.08585,1.08645,6428799997.0
2009-06-29 03:15:00,1.0864,1.0866,1.0861,1.0863,4462000006.0
2009-06-29 03:30:00,1.0863,1.0873,1.0863,1.08675,3234200006.0
2009-06-29 03:45:00,1.0868,1.0869,1.0863,1.0867,3980999999.0
2009-06-29 04:00:00,1.0867,1.0869,1.0864,1.08645,5158999999.0
2009-06-29 04:15:00,1.0864,1.08645,1.0859,1.08605,3273000000.0
2009-06-29 04:30:00,1.08605,1.0876,1.08595,1.0874,6540400000.0
2009-06-29 04:45:00,1.0874,1.0878,1.08725,1.0878,4477199999.0
2009-06-29 05:00:00,1.0878,1.0878,1.08715,1.08715,3490999997.0
2009-06-29 05:15:00,1.0872,1.0872,1.0862,1.0864,3925600003.0
2009-06-29 05:30:00,1.0864,1.08645,1.086,1.08615,4692599999.0
2009-06-29 05:45:00,1.08615,1.0864,1.08595,1.08625,2682400000.0
2009-06-29 06:00:00,1.08625,1.0863,1.0851,1.0858,5598000005.0
2009-06-29 06:15:00,1.0858,1.0864,1.0858,1.08625,3366399997.0
2009-06-29 06:30:00,1.08625,1.0864,1.086,1.08615,4552199998.0
2009-06-29 06:45:00,1.0861,1.0864,1.08605,1.0864,2875599999.0
2009-06-29 07:00:00,1.0865,1.0867,1.08615,1.08625,3044400007.0
2009-06-29 07:15:00,1.08625,1.08685,1.08595,1.08665,5770799982.0
2009-06-29 07:30:00,1.0867,1.0869,1.08615,1.0865,3441399994.0
2009-06-29 07:45:00,1.0865,1.08765,1.0864,1.0874,5579599986.0
2009-06-29 08:00:00,1.0874,1.0898,1.0874,1.0892,8510400004.0
2009-06-29 08:15:00,1.0892,1.08945,1.08845,1.0892,6346200008.0
2009-06-29 08:30:00,1.08925,1.08965,1.0879,1.0881,6445499989.0
2009-06-29 08:45:00,1.0881,1.0886,1.08735,1.08815,7292339999.0
2009-06-29 09:00:00,1.08815,1.0896,1.08795,1.0883,5442299990.0
2009-06-29 09:15:00,1.08825,1.08835,1.0875,1.0877,2670130018.0
2009-06-29 09:30:00,1.08765,1.0885,1.0875,1.0881,5956439992.0
2009-06-29 09:45:00,1.0881,1.0889,1.088,1.08825,7049400013.0
2009-06-29 10:00:00,1.08835,1.08875,1.08755,1.0878,3423560007.0
2009-06-29 10:15:00,1.0879,1.0891,1.0873,1.08905,3643289998.0
2009-06-29 10:30:00,1.089,1.09045,1.08875,1.09015,7441180014.0
2009-06-29 10:45:00,1.09015,1.0912,1.08965,1.09005,5517479995.0
2009-06-29 11:00:00,1.09015,1.09035,1.0886,1.0894,8841119995.0
2009-06-29 11:15:00,1.0894,1.09115,1.089,1.091,7219000032.0
2009-06-29 11:30:00,1.0911,1.0911,1.08955,1.0901,9632899975.0
2009-06-29 11:45:00,1.09005,1.0904,1.08855,1.08885,10787399999.0
2009-06-29 12:00:00,1.08885,1.0889,1.08745,1.0877,8352200006.0
2009-06-29 12:15:00,1.0877,1.0883,1.0876,1.08815,6168499971.0
2009-06-29 12:30:00,1.0881,1.08905,1.0872,1.0876,4766899993.0
2009-06-29 12:45:00,1.08765,1.0879,1.0862,1.0864,6491100010.0
2009-06-29 13:00:00,1.0865,1.08695,1.0853,1.0866,2984100006.0
2009-06-29 13:15:00,1.08655,1.08695,1.0854,1.08555,5311800023.0
2009-06-29 13:30:00,1.0855,1.08585,1.0853,1.0855,4408800015.0
2009-06-29 13:45:00,1.08555,1.08625,1.08515,1.0861,3925900008.0
2009-06-29 14:00:00,1.08605,1.0861,1.0852,1.0857,6313999995.0
2009-06-29 14:15:00,1.0857,1.0857,1.08395,1.084,6685399989.0
2009-06-29 14:30:00,1.084,1.0845,1.0837,1.0839,3639799987.0
2009-06-29 14:45:00,1.08385,1.0844,1.08365,1.0843,3704700004.0
2009-06-29 15:00:00,1.0843,1.0859,1.0843,1.0856,5686799994.0
2009-06-29 15:15:00,1.0856,1.08565,1.0846,1.08495,7317400039.0
2009-06-29 15:30:00,1.08495,1.08505,1.0837,1.08425,13412199996.0
2009-06-29 15:45:00,1.08425,1.0855,1.08405,1.08515,14380600001.0
2009-06-29 16:00:00,1.0851,1.08525,1.08365,1.0839,13416300003.0
2009-06-29 16:15:00,1.08395,1.0846,1.0835,1.0835,14997599981.0
2009-06-29 16:30:00,1.08355,1.0848,1.0835,1.0845,13510000015.0
2009-06-29 16:45:00,1.0845,1.08515,1.0839,1.08425,11578400002.0
2009-06-29 17:00:00,1.08425,1.08475,1.08405,1.0843,6853000008.0
2009-06-29 17:15:00,1.0843,1.0857,1.0843,1.08535,5029100012.0
2009-06-29 17:30:00,1.08535,1.08635,1.08515,1.0852,7081999999.0
2009-06-29 17:45:00,1.0852,1.08555,1.0846,1.08495,9619600007.0
2009-06-29 18:00:00,1.0849,1.0856,1.08465,1.0852,6293600020.0
2009-06-29 18:15:00,1.0852,1.0852,1.084,1.08405,7703799969.0
2009-06-29 18:30:00,1.08405,1.0851,1.08405,1.0849,4451999997.0
2009-06-29 18:45:00,1.0849,1.08495,1.0843,1.0847,2756700002.0
2009-06-29 19:00:00,1.08465,1.0847,1.0826,1.08295,5108199999.0
2009-06-29 19:15:00,1.08295,1.0838,1.0827,1.08345,3545800003.0
2009-06-29 19:30:00,1.08345,1.08375,1.0826,1.0826,3953199999.0
2009-06-29 19:45:00,1.0826,1.08295,1.08085,1.08095,6624600001.0
2009-06-29 20:00:00,1.08095,1.0825,1.0808,1.0823,5486800002.0
2009-06-29 20:15:00,1.08235,1.08255,1.08155,1.0822,6608100006.0
2009-06-29 20:30:00,1.0822,1.08245,1.0813,1.08215,4684499995.0
2009-06-29 20:45:00,1.0822,1.08245,1.08175,1.0818,6411499985.0
2009-06-29 21:00:00,1.0818,1.0826,1.0816,1.0821,4059000002.0
2009-06-29 21:15:00,1.0821,1.0829,1.0818,1.0827,3349199998.0
2009-06-29 21:30:00,1.0828,1.08335,1.0826,1.0832,6023600009.0
2009-06-29 21:45:00,1.0832,1.0832,1.08275,1.08285,3240800002.0
2009-06-29 22:00:00,1.08285,1.083,1.08247,1.08275,1373299997.0
2009-06-29 22:15:00,1.0827,1.08295,1.08265,1.08285,1194000001.0
2009-06-29 22:30:00,1.08285,1.08285,1.0821,1.0824,1168699991.0
2009-06-29 22:45:00,1.0824,1.08255,1.082,1.0822,2186999992.0
2009-06-29 23:00:00,1.08215,1.0832,1.08155,1.08315,940599999.0
2009-06-29 23:15:00,1.08315,1.0832,1.08263,1.0829,811799998.0
2009-06-29 23:30:00,1.08285,1.08345,1.08283,1.08295,915799994.0
2009-06-29 23:45:00,1.083,1.08385,1.08286,1.08335,1511600002.0
2009-06-30 00:00:00,1.08335,1.08365,1.08295,1.08325,1345399999.0
2009-06-30 00:15:00,1.08325,1.08365,1.083,1.0833,991200001.0
2009-06-30 00:30:00,1.08315,1.08335,1.08277,1.08325,1269400000.0
2009-06-30 00:45:00,1.08325,1.08335,1.08245,1.08275,2250600000.0
2009-06-30 01:00:00,1.08275,1.08305,1.08165,1.08265,2471399998.0
2009-06-30 01:15:00,1.0827,1.0827,1.08135,1.08155,3694600005.0
2009-06-30 01:30:00,1.08155,1.08175,1.08105,1.0814,2246399982.0
2009-06-30 01:45:00,1.0814,1.08225,1.0811,1.0819,1504400001.0
2009-06-30 02:00:00,1.0819,1.082,1.0808,1.0808,2904799999.0
2009-06-30 02:15:00,1.08075,1.08155,1.08065,1.08105,3399500003.0
2009-06-30 02:30:00,1.08105,1.0812,1.0807,1.0809,3126600000.0
2009-06-30 02:45:00,1.0809,1.08145,1.08065,1.0807,4136200000.0
2009-06-30 03:00:00,1.08065,1.08075,1.0801,1.0805,5100600011.0
2009-06-30 03:15:00,1.0805,1.08125,1.0801,1.0811,4374800002.0
2009-06-30 03:30:00,1.0811,1.0812,1.08048,1.081,1352800001.0
2009-06-30 03:45:00,1.081,1.081,1.08025,1.08065,1830799997.0
2009-06-30 04:00:00,1.0807,1.08105,1.0805,1.0809,2088799992.0
2009-06-30 04:15:00,1.0809,1.08165,1.0808,1.0811,4893799995.0
2009-06-30 04:30:00,1.08105,1.0812,1.08005,1.08035,3116600000.0
2009-06-30 04:45:00,1.08025,1.08045,1.08005,1.0802,3926400019.0
2009-06-30 05:00:00,1.08015,1.081,1.0798,1.08095,1347400001.0
2009-06-30 05:15:00,1.08095,1.08145,1.0808,1.08095,1376600003.0
2009-06-30 05:30:00,1.08105,1.08165,1.08095,1.08145,2699600007.0
2009-06-30 05:45:00,1.0814,1.0815,1.0808,1.08115,2462599993.0
2009-06-30 06:00:00,1.0814,1.0816,1.08075,1.08125,1589799998.0
2009-06-30 06:15:00,1.08125,1.0814,1.08035,1.0814,5326200000.0
2009-06-30 06:30:00,1.08135,1.08175,1.08075,1.0814,5904399982.0
2009-06-30 06:45:00,1.08145,1.08165,1.08105,1.0813,3351500007.0
2009-06-30 07:00:00,1.0813,1.08185,1.0813,1.0816,5522599945.0
2009-06-30 07:15:00,1.0816,1.08165,1.0809,1.08125,3615200000.0
2009-06-30 07:30:00,1.08135,1.08185,1.08105,1.0817,4044599990.0
2009-06-30 07:45:00,1.0817,1.0818,1.08075,1.0816,2532600002.0
2009-06-30 08:00:00,1.0818,1.08195,1.0808,1.081,7159799999.0
2009-06-30 08:15:00,1.08105,1.08105,1.0778,1.07835,8182299977.0
2009-06-30 08:30:00,1.07835,1.0797,1.07825,1.0786,9817600009.0
2009-06-30 08:45:00,1.0786,1.0805,1.07855,1.0796,8661899998.0
2009-06-30 09:00:00,1.0796,1.0805,1.07905,1.08,8000799991.0
2009-06-30 09:15:00,1.08,1.0808,1.07905,1.0804,7146200008.0
2009-06-30 09:30:00,1.0804,1.0814,1.0802,1.08055,8186000009.0
2009-06-30 09:45:00,1.0806,1.0814,1.08015,1.08035,7023999986.0
2009-06-30 10:00:00,1.0804,1.0808,1.0797,1.0805,4605199985.0
2009-06-30 10:15:00,1.0805,1.08125,1.07985,1.0812,5169700008.0
2009-06-30 10:30:00,1.0812,1.08285,1.0812,1.08215,7585199998.0
2009-06-30 10:45:00,1.08215,1.0825,1.08135,1.08145,6731400006.0
2009-06-30 11:00:00,1.0814,1.0816,1.0803,1.0811,6883800002.0
2009-06-30 11:15:00,1.08105,1.0823,1.08105,1.08115,7953400001.0
2009-06-30 11:30:00,1.0812,1.08125,1.07985,1.0802,7147100020.0
2009-06-30 11:45:00,1.08025,1.0808,1.08,1.08015,6408299996.0
2009-06-30 12:00:00,1.08015,1.0803,1.07915,1.08025,4900700000.0
2009-06-30 12:15:00,1.0803,1.0803,1.07865,1.07865,6409099998.0
2009-06-30 12:30:00,1.0787,1.0799,1.0782,1.0797,5185500003.0
2009-06-30 12:45:00,1.0797,1.0804,1.07965,1.0801,5890300010.0
2009-06-30 13:00:00,1.08005,1.08015,1.0791,1.08,6186300002.0
2009-06-30 13:15:00,1.08005,1.0806,1.0798,1.08,3750000006.0
2009-06-30 13:30:00,1.08,1.08065,1.07925,1.0793,4482900004.0
2009-06-30 13:45:00,1.07945,1.0807,1.079,1.0796,5164700005.0
2009-06-30 14:00:00,1.0796,1.08,1.07875,1.08,7675300016.0
2009-06-30 14:15:00,1.08,1.0803,1.0791,1.0798,8272800028.0
2009-06-30 14:30:00,1.0798,1.08005,1.0788,1.08,6663700012.0
2009-06-30 14:45:00,1.0799,1.0823,1.0796,1.0823,6189800021.0
2009-06-30 15:00:00,1.0823,1.0844,1.0818,1.084,8911700012.0
2009-06-30 15:15:00,1.08405,1.0849,1.08345,1.0837,11682800016.0
2009-06-30 15:30:00,1.08375,1.08415,1.08305,1.0835,15908199989.0
2009-06-30 15:45:00,1.0835,1.0841,1.08265,1.08265,13201400012.0
2009-06-30 16:00:00,1.08265,1.0864,1.08265,1.0863,18507000027.0
2009-06-30 16:15:00,1.08625,1.0886,1.08625,1.087,20286880011.0
2009-06-30 16:30:00,1.087,1.089,1.08695,1.088,17437200011.0
2009-06-30 16:45:00,1.088,1.0885,1.08625,1.08725,16147300032.0
2009-06-30 17:00:00,1.0873,1.08815,1.0865,1.0879,15642300015.0
2009-06-30 17:15:00,1.0879,1.0882,1.08615,1.087,13426200021.0
2009-06-30 17:30:00,1.087,1.08785,1.08625,1.087,16706300028.0
2009-06-30 17:45:00,1.087,1.08775,1.0865,1.0868,10967300006.0
2009-06-30 18:00:00,1.0868,1.08755,1.0857,1.08585,9584900004.0
2009-06-30 18:15:00,1.0859,1.08595,1.0847,1.08565,9506500002.0
2009-06-30 18:30:00,1.08565,1.086,1.08455,1.08575,8368000010.0
2009-06-30 18:45:00,1.08575,1.0862,1.0847,1.08495,8321799991.0
2009-06-30 19:00:00,1.08495,1.0859,1.08485,1.0859,10407600003.0
2009-06-30 19:15:00,1.086,1.0863,1.0853,1.0861,4577600000.0
2009-06-30 19:30:00,1.0861,1.08675,1.08595,1.08615,4916999993.0
2009-06-30 19:45:00,1.0861,1.08675,1.086,1.0864,5559799988.0
2009-06-30 20:00:00,1.0864,1.087,1.0858,1.08595,7181599997.0
2009-06-30 20:15:00,1.08595,1.0863,1.0857,1.0862,5674000020.0
2009-06-30 20:30:00,1.0862,1.08655,1.0855,1.0861,6494800006.0
2009-06-30 20:45:00,1.0861,1.08665,1.08545,1.08545,6960200011.0
2009-06-30 21:00:00,1.08545,1.08625,1.08525,1.0858,6833199999.0
2009-06-30 21:15:00,1.0858,1.08635,1.0854,1.086,10535500014.0
2009-06-30 21:30:00,1.086,1.086,1.0852,1.08555,9282200008.0
2009-06-30 21:45:00,1.0855,1.08645,1.08535,1.08635,8920700005.0
2009-06-30 22:00:00,1.08635,1.087,1.0862,1.08645,4331800011.0
2009-06-30 22:15:00,1.08645,1.08675,1.08565,1.0867,3360599987.0
2009-06-30 22:30:00,1.0867,1.08675,1.08636,1.0866,1588600002.0
2009-06-30 22:45:00,1.0866,1.0867,1.08562,1.08615,1485999999.0
2009-06-30 23:00:00,1.08605,1.08625,1.0849,1.0849,682800000.0
2009-06-30 23:15:00,1.08585,1.08605,1.08553,1.0859,1441000001.0
2009-06-30 23:30:00,1.08595,1.08605,1.08554,1.08605,1928199994.0
2009-06-30 23:45:00,1.08605,1.08625,1.08555,1.08585,1714199998.0
2009-07-01 00:00:00,1.08585,1.08615,1.0855,1.08575,2010000002.0
2009-07-01 00:15:00,1.08575,1.0861,1.0856,1.08595,788200000.0
2009-07-01 00:30:00,1.08595,1.08595,1.0858,1.08585,167200000.0
2009-07-01 00:45:00,1.08585,1.0859,1.08557,1.08575,1067400005.0
2009-07-01 01:00:00,1.08575,1.086,1.08515,1.08575,1722400003.0
2009-07-01 01:15:00,1.08575,1.08585,1.0844,1.08475,3338800001.0
2009-07-01 01:30:00,1.08475,1.0852,1.08442,1.08505,2191999995.0
2009-07-01 01:45:00,1.0851,1.0857,1.085,1.08535,2164799997.0
2009-07-01 02:00:00,1.08545,1.0861,1.0852,1.08555,3892000000.0
2009-07-01 02:15:00,1.08555,1.08615,1.08515,1.08515,3697000008.0
2009-07-01 02:30:00,1.0852,1.0856,1.085,1.0855,2487400000.0
2009-07-01 02:45:00,1.0855,1.08615,1.0854,1.086,2769600002.0
2009-07-01 03:00:00,1.0861,1.0883,1.086,1.0881,4500399998.0
2009-07-01 03:15:00,1.0881,1.0881,1.08735,1.08755,3992399998.0
2009-07-01 03:30:00,1.0875,1.0885,1.0868,1.08755,5660799997.0
2009-07-01 03:45:00,1.08755,1.08815,1.08725,1.0878,4452799990.0
2009-07-01 04:00:00,1.08775,1.0878,1.08665,1.08665,5138200003.0
2009-07-01 04:15:00,1.0867,1.0873,1.08655,1.0868,5856800002.0
2009-07-01 04:30:00,1.0868,1.08725,1.08675,1.0868,4532999993.0
2009-07-01 04:45:00,1.0868,1.08715,1.08595,1.0863,6120599995.0
2009-07-01 05:00:00,1.0863,1.08655,1.0861,1.0863,2784400002.0
2009-07-01 05:15:00,1.08625,1.0864,1.0862,1.0863,929599997.0
2009-07-01 05:30:00,1.0863,1.0863,1.08505,1.0852,6160999992.0
2009-07-01 05:45:00,1.08515,1.0858,1.08475,1.0857,4632000003.0
2009-07-01 06:00:00,1.08575,1.08575,1.0853,1.08535,2488199999.0
2009-07-01 06:15:00,1.08535,1.0858,1.0852,1.0857,3395600014.0
2009-07-01 06:30:00,1.0857,1.086,1.0854,1.0858,4060400010.0
2009-07-01 06:45:00,1.0858,1.0859,1.0856,1.08585,3915500003.0
2009-07-01 07:00:00,1.08585,1.08605,1.0856,1.08575,2954199986.0
2009-07-01 07:15:00,1.0857,1.0868,1.08515,1.0865,5453599989.0
2009-07-01 07:30:00,1.08655,1.08685,1.08555,1.08595,9165999965.0
2009-07-01 07:45:00,1.08595,1.08675,1.08565,1.08625,6169800009.0
2009-07-01 08:00:00,1.0862,1.0868,1.08505,1.0858,5469399994.0
2009-07-01 08:15:00,1.08585,1.08625,1.0854,1.08565,5443599989.0
2009-07-01 08:30:00,1.08565,1.086,1.0855,1.0858,7210000000.0
2009-07-01 08:45:00,1.0858,1.08685,1.0837,1.08405,11811560023.0
2009-07-01 09:00:00,1.08405,1.0842,1.08285,1.0836,12325849953.0
2009-07-01 09:15:00,1.0836,1.0842,1.0824,1.0825,13983699979.0
2009-07-01 09:30:00,1.0825,1.0831,1.08175,1.0831,12056999987.0
2009-07-01 09:45:00,1.0831,1.0834,1.0826,1.08305,11893500006.0
2009-07-01 10:00:00,1.08305,1.0839,1.08255,1.0837,12083999996.0
2009-07-01 10:15:00,1.0837,1.0842,1.08345,1.0836,8926600000.0
2009-07-01 10:30:00,1.0836,1.0838,1.0825,1.08325,9659600003.0
2009-07-01 10:45:00,1.08325,1.08355,1.083,1.083,8553399986.0
2009-07-01 11:00:00,1.083,1.0834,1.0828,1.08325,7651999991.0
2009-07-01 11:15:00,1.08325,1.08455,1.08295,1.0843,6044799992.0
2009-07-01 11:30:00,1.0843,1.08495,1.08395,1.0843,8770899998.0
2009-07-01 11:45:00,1.0843,1.0847,1.08375,1.08415,7678500008.0
2009-07-01 12:00:00,1.08415,1.08435,1.08355,1.08435,8406199984.0
2009-07-01 12:15:00,1.08435,1.0845,1.0834,1.08345,7090399998.0
2009-07-01 12:30:00,1.08345,1.08395,1.0832,1.0838,8560599958.0
2009-07-01 12:45:00,1.0838,1.08415,1.0834,1.08405,7794999984.0
2009-07-01 13:00:00,1.0841,1.0848,1.084,1.0845,7321000002.0
2009-07-01 13:15:00,1.0845,1.0852,1.08415,1.08475,5833400015.0
2009-07-01 13:30:00,1.08475,1.0849,1.08355,1.0838,9553800009.0
2009-07-01 13:45:00,1.08385,1.08425,1.08365,1.0837,10372799965.0
2009-07-01 14:00:00,1.0837,1.0837,1.0809,1.0809,14828500011.0
2009-07-01 14:15:00,1.08105,1.0836,1.07935,1.0795,18037499996.0
2009-07-01 14:30:00,1.0795,1.08075,1.07915,1.08025,16249599987.0
2009-07-01 14:45:00,1.08025,1.0808,1.07815,1.07815,16226199965.0
2009-07-01 15:00:00,1.07815,1.07935,1.07805,1.0781,14009899993.0
2009-07-01 15:15:00,1.0781,1.0782,1.075,1.07625,18744200018.0
2009-07-01 15:30:00,1.07625,1.07755,1.07555,1.0765,20007500052.0
2009-07-01 15:45:00,1.0765,1.07705,1.07565,1.07705,14524100043.0
2009-07-01 16:00:00,1.07705,1.078,1.0766,1.0778,9993900010.0
2009-07-01 16:15:00,1.0778,1.07785,1.07645,1.07685,9707000002.0
2009-07-01 16:30:00,1.07685,1.07805,1.07685,1.0776,9874300005.0
2009-07-01 16:45:00,1.07765,1.07845,1.07725,1.0784,12861900030.0
2009-07-01 17:00:00,1.0784,1.0785,1.0763,1.0763,16040900018.0
2009-07-01 17:15:00,1.0763,1.07715,1.0759,1.0766,17847000002.0
2009-07-01 17:30:00,1.0766,1.077,1.0757,1.0769,13515699981.0
2009-07-01 17:45:00,1.07695,1.0771,1.0717,1.0717,12976499954.0
2009-07-01 18:00:00,1.0715,1.0734,1.07055,1.0733,13521900005.0
2009-07-01 18:15:00,1.0733,1.07375,1.0722,1.0728,8765500016.0
2009-07-01 18:30:00,1.0728,1.07315,1.07155,1.07235,6809399995.0
2009-07-01 18:45:00,1.07225,1.07375,1.07225,1.07375,5815199980.0
2009-07-01 19:00:00,1.07375,1.0738,1.0718,1.07215,6133299999.0
2009-07-01 19:15:00,1.07215,1.07275,1.07195,1.0727,4190400011.0
2009-07-01 19:30:00,1.0727,1.0733,1.0721,1.07295,2359599999.0
2009-07-01 19:45:00,1.073,1.07345,1.07265,1.07275,1958599995.0
2009-07-01 20:00:00,1.07275,1.0742,1.07265,1.07365,4652000005.0
2009-07-01 20:15:00,1.07365,1.07425,1.073,1.07325,8155399995.0
2009-07-01 20:30:00,1.07335,1.0744,1.0733,1.0743,7762399994.0
2009-07-01 20:45:00,1.0743,1.07505,1.07395,1.0746,7092999971.0
2009-07-01 21:00:00,1.07465,1.0747,1.07425,1.0744,6783300022.0
2009-07-01 21:15:00,1.0744,1.0747,1.07375,1.0746,5885899993.0
2009-07-01 21:30:00,1.0746,1.0748,1.07405,1.0744,4466000025.0
2009-07-01 21:45:00,1.0745,1.07505,1.0744,1.07495,3683300002.0
2009-07-01 22:00:00,1.07495,1.07505,1.07442,1.07464,1815399995.0
2009-07-01 22:15:00,1.07459,1.0749,1.07444,1.07475,965199998.0
2009-07-01 22:30:00,1.0748,1.07515,1.0744,1.0747,2216399997.0
2009-07-01 22:45:00,1.0747,1.07525,1.07428,1.0751,1960900005.0
2009-07-01 23:00:00,1.07495,1.0752,1.07425,1.0747,992400000.0
2009-07-01 23:15:00,1.07465,1.07465,1.07392,1.074,892400001.0
2009-07-01 23:30:00,1.0743,1.075,1.07425,1.07485,2688199999.0
2009-07-01 23:45:00,1.0748,1.0748,1.07405,1.07415,1642200005.0
2009-07-02 00:00:00,1.0744,1.0746,1.0739,1.0742,1333100000.0
2009-07-02 00:15:00,1.07415,1.07585,1.074,1.0751,2724199999.0
2009-07-02 00:30:00,1.0751,1.07575,1.0748,1.07535,2499000001.0
2009-07-02 00:45:00,1.0754,1.0756,1.0747,1.07515,1597199998.0
2009-07-02 01:00:00,1.07525,1.0758,1.0748,1.0752,2084599999.0
2009-07-02 01:15:00,1.0753,1.07575,1.0747,1.0749,2503800001.0
2009-07-02 01:30:00,1.0749,1.0757,1.0749,1.0753,3099799990.0
2009-07-02 01:45:00,1.0753,1.07545,1.0747,1.07475,1813799973.0
2009-07-02 02:00:00,1.07475,1.0751,1.07455,1.07485,2379799995.0
2009-07-02 02:15:00,1.0749,1.0756,1.0746,1.0752,1989199997.0
2009-07-02 02:30:00,1.07515,1.076,1.075,1.07595,3254500000.0
2009-07-02 02:45:00,1.07595,1.0764,1.07565,1.076,4933300011.0
2009-07-02 03:00:00,1.07605,1.077,1.07585,1.07615,3939399996.0
2009-07-02 03:15:00,1.07615,1.07645,1.07575,1.0761,2216400003.0
2009-07-02 03:30:00,1.0761,1.07655,1.07605,1.0763,2349799997.0
2009-07-02 03:45:00,1.0763,1.07665,1.0753,1.07575,4011200002.0
2009-07-02 04:00:00,1.07575,1.07575,1.07508,1.07565,3720600000.0
2009-07-02 04:15:00,1.07575,1.0779,1.07565,1.077,4472399998.0
2009-07-02 04:30:00,1.077,1.0776,1.07655,1.07735,5455700001.0
2009-07-02 04:45:00,1.07735,1.07735,1.0765,1.0767,3502999995.0
2009-07-02 05:00:00,1.0767,1.07705,1.07635,1.0769,3354400003.0
2009-07-02 05:15:00,1.07685,1.0775,1.0768,1.07725,4041299999.0
2009-07-02 05:30:00,1.07725,1.07725,1.07675,1.07685,1149200002.0
2009-07-02 05:45:00,1.07685,1.077,1.0764,1.07655,2369399999.0
2009-07-02 06:00:00,1.07665,1.07735,1.07635,1.0772,3859200021.0
2009-07-02 06:15:00,1.07725,1.0773,1.0769,1.07705,2630000001.0
2009-07-02 06:30:00,1.07705,1.0771,1.07653,1.07675,2248600008.0
2009-07-02 06:45:00,1.0768,1.0771,1.07655,1.0768,4637000000.0
2009-07-02 07:00:00,1.0768,1.0768,1.07605,1.07635,2937800002.0
2009-07-02 07:15:00,1.07635,1.0769,1.0763,1.07665,3148200003.0
2009-07-02 07:30:00,1.07665,1.0773,1.076,1.07705,4800600023.0
2009-07-02 07:45:00,1.07705,1.07735,1.07665,1.0773,3632200009.0
2009-07-02 08:00:00,1.0773,1.078,1.07705,1.07705,5541799993.0
2009-07-02 08:15:00,1.07705,1.0778,1.07625,1.07675,3959899986.0
2009-07-02 08:30:00,1.0768,1.07775,1.0767,1.0775,3190399994.0
2009-07-02 08:45:00,1.07755,1.07965,1.0771,1.0789,4067999999.0
2009-07-02 09:00:00,1.0789,1.0802,1.0789,1.07945,6572999998.0
2009-07-02 09:15:00,1.07945,1.07965,1.07815,1.0786,7035999997.0
2009-07-02 09:30:00,1.0786,1.07985,1.0784,1.079,5776600002.0
2009-07-02 09:45:00,1.079,1.0826,1.0779,1.0813,6151699999.0
2009-07-02 10:00:00,1.0814,1.0816,1.0798,1.08,4169200009.0
2009-07-02 10:15:00,1.08,1.0817,1.07955,1.08145,2822600002.0
2009-07-02 10:30:00,1.0814,1.0816,1.08015,1.0803,8764500010.0
2009-07-02 10:45:00,1.0803,1.08085,1.08005,1.0808,7164800004.0
2009-07-02 11:00:00,1.0809,1.08155,1.08075,1.0809,5997200005.0
2009-07-02 11:15:00,1.0809,1.081,1.07955,1.0798,6855699998.0
2009-07-02 11:30:00,1.0798,1.08065,1.0796,1.0805,7583900009.0
2009-07-02 11:45:00,1.08045,1.08185,1.0802,1.0817,10097300025.0
2009-07-02 12:00:00,1.0817,1.08285,1.0814,1.08205,10691699994.0
2009-07-02 12:15:00,1.08205,1.0836,1.08205,1.08315,5929199982.0
2009-07-02 12:30:00,1.08315,1.0835,1.082,1.0829,6374300002.0
2009-07-02 12:45:00,1.08285,1.08325,1.0827,1.0832,7043800006.0
2009-07-02 13:00:00,1.08325,1.08495,1.0831,1.0842,6259100002.0
2009-07-02 13:15:00,1.0842,1.0845,1.0831,1.0834,7880600002.0
2009-07-02 13:30:00,1.0833,1.0839,1.083,1.08315,7645300000.0
2009-07-02 13:45:00,1.0831,1.0833,1.08195,1.08275,8143300000.0
2009-07-02 14:00:00,1.08275,1.0847,1.08275,1.0843,7226800008.0
2009-07-02 14:15:00,1.0843,1.0852,1.08375,1.08375,6953600009.0
2009-07-02 14:30:00,1.08375,1.08675,1.08255,1.08445,11236900006.0
2009-07-02 14:45:00,1.0845,1.0861,1.0828,1.08365,15631199981.0
2009-07-02 15:00:00,1.0836,1.08425,1.08195,1.08345,12327700003.0
2009-07-02 15:15:00,1.0835,1.08425,1.08265,1.08365,12950599951.0
2009-07-02 15:30:00,1.0837,1.0855,1.08365,1.0851,16143700003.0
2009-07-02 15:45:00,1.0851,1.08535,1.08305,1.08405,16270399990.0
2009-07-02 16:00:00,1.08405,1.08575,1.0836,1.0848,15650199988.0
2009-07-02 16:15:00,1.0848,1.0859,1.08445,1.0856,16396799914.0
2009-07-02 16:30:00,1.0856,1.0859,1.084,1.0844,14796999964.0
2009-07-02 16:45:00,1.0844,1.0852,1.08325,1.0843,15857199984.0
2009-07-02 17:00:00,1.0843,1.0846,1.08275,1.0832,15327799995.0
2009-07-02 17:15:00,1.0832,1.08455,1.0831,1.08445,14022599979.0
2009-07-02 17:30:00,1.08445,1.08565,1.08425,1.0852,13315100006.0
2009-07-02 17:45:00,1.0852,1.08565,1.0836,1.0837,16555899942.0
2009-07-02 18:00:00,1.08365,1.0847,1.08335,1.0844,6725999996.0
2009-07-02 18:15:00,1.0844,1.08525,1.08405,1.0845,5552999991.0
2009-07-02 18:30:00,1.0845,1.08495,1.08405,1.08415,5689399989.0
2009-07-02 18:45:00,1.08415,1.08445,1.0838,1.0839,4608799996.0
2009-07-02 19:00:00,1.0839,1.0842,1.08305,1.0833,5019200014.0
2009-07-02 19:15:00,1.08325,1.0836,1.08285,1.08345,5259600002.0
2009-07-02 19:30:00,1.08345,1.0837,1.0826,1.0829,7038800007.0
2009-07-02 19:45:00,1.08295,1.08295,1.0821,1.08235,7523400012.0
2009-07-02 20:00:00,1.08235,1.08315,1.0823,1.0831,7473000099.0
2009-07-02 20:15:00,1.083,1.0833,1.0825,1.08285,6904300076.0
2009-07-02 20:30:00,1.0829,1.08295,1.0823,1.0823,6406200015.0
2009-07-02 20:45:00,1.0823,1.08265,1.0822,1.0822,6687700038.0
2009-07-02 21:00:00,1.0822,1.08255,1.08215,1.08225,3772999999.0
2009-07-02 21:15:00,1.08225,1.0836,1.08225,1.0834,5161200017.0
2009-07-02 21:30:00,1.0834,1.08395,1.0832,1.0837,7289000036.0
2009-07-02 21:45:00,1.0837,1.0842,1.0833,1.08415,4073200025.0
2009-07-02 22:00:00,1.08415,1.08425,1.0837,1.084,1373100002.0
2009-07-02 22:15:00,1.0839,1.0849,1.08365,1.0848,2070600002.0
2009-07-02 22:30:00,1.0848,1.08495,1.0845,1.0846,1265200001.0
2009-07-02 22:45:00,1.08455,1.08485,1.08415,1.0843,890200001.0
2009-07-02 23:00:00,1.0842,1.08477,1.08399,1.08445,1296800000.0
2009-07-02 23:15:00,1.08445,1.0902,1.08445,1.08905,2236299997.0
2009-07-02 23:30:00,1.08915,1.08925,1.08835,1.0888,1884600000.0
2009-07-02 23:45:00,1.08875,1.0896,1.08805,1.08815,2171840002.0
2009-07-03 00:00:00,1.08815,1.0882,1.0871,1.08765,1092000000.0
2009-07-03 00:15:00,1.08765,1.0881,1.08745,1.08795,641100000.0
2009-07-03 00:30:00,1.08795,1.08825,1.0876,1.08795,1146000000.0
2009-07-03 00:45:00,1.08795,1.08805,1.08745,1.0875,649800000.0
2009-07-03 01:00:00,1.0875,1.0882,1.0871,1.0877,1428400000.0
2009-07-03 01:15:00,1.0877,1.0882,1.0876,1.08785,2595600002.0
2009-07-03 01:30:00,1.0878,1.0886,1.08775,1.0884,1479300000.0
2009-07-03 01:45:00,1.0884,1.08855,1.08715,1.08715,1420000000.0
2009-07-03 02:00:00,1.0872,1.08785,1.087,1.0873,2853800000.0
2009-07-03 02:15:00,1.0874,1.08775,1.08715,1.0872,2524800000.0
2009-07-03 02:30:00,1.0872,1.0874,1.08685,1.08725,1297800000.0
2009-07-03 02:45:00,1.08725,1.08725,1.08615,1.08665,2362600000.0
2009-07-03 03:00:00,1.0867,1.08685,1.08635,1.0867,2084599999.0
2009-07-03 03:15:00,1.08675,1.08755,1.0866,1.08735,931800000.0
2009-07-03 03:30:00,1.08735,1.0874,1.0864,1.0865,3158400002.0
2009-07-03 03:45:00,1.0865,1.0868,1.0855,1.0856,4744500001.0
2009-07-03 04:00:00,1.0856,1.0859,1.08545,1.0857,4363999984.0
2009-07-03 04:15:00,1.0857,1.0862,1.0855,1.0861,2692799993.0
2009-07-03 04:30:00,1.0861,1.08635,1.08595,1.086,1855599994.0
2009-07-03 04:45:00,1.086,1.0862,1.08545,1.08585,1981299997.0
2009-07-03 05:00:00,1.0858,1.086,1.0855,1.08595,3086800000.0
2009-07-03 05:15:00,1.086,1.08625,1.08575,1.08585,1629399999.0
2009-07-03 05:30:00,1.08585,1.08635,1.0858,1.0863,3309000000.0
2009-07-03 05:45:00,1.08625,1.08665,1.08615,1.0862,3710400002.0
2009-07-03 06:00:00,1.08625,1.0863,1.08565,1.0858,4153199994.0
2009-07-03 06:15:00,1.0858,1.08635,1.08545,1.0856,1167400000.0
2009-07-03 06:30:00,1.0856,1.0857,1.08465,1.0855,4682600000.0
2009-07-03 06:45:00,1.0855,1.086,1.0855,1.0856,4394799997.0
2009-07-03 07:00:00,1.0857,1.0861,1.08565,1.08585,2648399992.0
2009-07-03 07:15:00,1.08585,1.08615,1.0856,1.08565,3165399994.0
2009-07-03 07:30:00,1.08565,1.0857,1.0848,1.0853,3503500006.0
2009-07-03 07:45:00,1.08535,1.08555,1.08415,1.0842,5396199983.0
2009-07-03 08:00:00,1.0842,1.085,1.0835,1.08365,7163500012.0
2009-07-03 08:15:00,1.08365,1.0841,1.0836,1.0838,4962900034.0
2009-07-03 08:30:00,1.08375,1.0841,1.0836,1.08365,4064699992.0
2009-07-03 08:45:00,1.0836,1.08365,1.08295,1.0832,7043239990.0
2009-07-03 09:00:00,1.0832,1.08405,1.0832,1.084,5677200014.0
2009-07-03 09:15:00,1.084,1.0843,1.0836,1.0839,6362199993.0
2009-07-03 09:30:00,1.0839,1.0848,1.08375,1.08455,6126200008.0
2009-07-03 09:45:00,1.0845,1.0851,1.0845,1.08455,5222800011.0
2009-07-03 10:00:00,1.0846,1.08595,1.08445,1.08595,3972999998.0
2009-07-03 10:15:00,1.086,1.08745,1.08555,1.0869,7509599990.0
2009-07-03 10:30:00,1.0869,1.0869,1.0859,1.08615,6544600006.0
2009-07-03 10:45:00,1.08615,1.08645,1.08565,1.08625,5068000015.0
2009-07-03 11:00:00,1.08625,1.08655,1.0856,1.08565,3233900001.0
2009-07-03 11:15:00,1.08565,1.0866,1.08565,1.0865,3755700001.0
2009-07-03 11:30:00,1.08655,1.0868,1.086,1.0863,3189200001.0
2009-07-03 11:45:00,1.0863,1.08945,1.086,1.0879,7863900014.0
2009-07-03 12:00:00,1.08785,1.0888,1.0878,1.08865,6527900002.0
2009-07-03 12:15:00,1.08865,1.0888,1.0877,1.0882,5017000010.0
2009-07-03 12:30:00,1.0882,1.0889,1.0874,1.08815,3443400001.0
2009-07-03 12:45:00,1.0882,1.0889,1.08775,1.08845,4870900008.0
2009-07-03 13:00:00,1.08855,1.0886,1.0875,1.08805,3633700014.0
2009-07-03 13:15:00,1.08805,1.0881,1.08695,1.08705,6434400019.0
2009-07-03 13:30:00,1.08705,1.0875,1.0862,1.0864,4833800012.0
2009-07-03 13:45:00,1.0864,1.0871,1.08625,1.0868,4654200008.0
2009-07-03 14:00:00,1.08675,1.0872,1.0866,1.08705,3900000027.0
2009-07-03 14:15:00,1.08685,1.0878,1.08665,1.08765,3204999998.0
2009-07-03 14:30:00,1.08765,1.0878,1.0872,1.0873,2204999998.0
2009-07-03 14:45:00,1.0873,1.0875,1.08705,1.08745,1443400010.0
2009-07-03 15:00:00,1.0874,1.0874,1.0868,1.0871,1178000000.0
2009-07-03 15:15:00,1.0871,1.0875,1.08695,1.08715,1430200001.0
2009-07-03 15:30:00,1.08715,1.08715,1.0866,1.08665,2132099999.0
2009-07-03 15:45:00,1.08665,1.08675,1.0859,1.0863,2938200000.0
2009-07-03 16:00:00,1.0863,1.08655,1.08595,1.0864,1790999999.0
2009-07-03 16:15:00,1.0864,1.0864,1.0858,1.0859,1914399999.0
2009-07-03 16:30:00,1.0859,1.0861,1.08565,1.0857,2392900006.0
2009-07-03 16:45:00,1.08565,1.08605,1.08555,1.0857,4124500014.0
2009-07-03 17:00:00,1.08575,1.08625,1.08555,1.08585,4445699996.0
2009-07-03 17:15:00,1.08585,1.0862,1.0854,1.08555,4883900011.0
2009-07-03 17:30:00,1.0856,1.0871,1.0855,1.08685,6440100006.0
2009-07-03 17:45:00,1.08685,1.087,1.08635,1.08635,3515400024.0
2009-07-03 18:00:00,1.08635,1.08685,1.08553,1.08605,3663399995.0
2009-07-03 18:15:00,1.08605,1.08705,1.08605,1.0868,2605900006.0
2009-07-03 18:30:00,1.0868,1.087,1.08626,1.0865,2003000004.0
2009-07-03 18:45:00,1.08645,1.08685,1.08595,1.086,1182100007.0
2009-07-03 19:00:00,1.08595,1.08642,1.08575,1.08625,1537099998.0
2009-07-03 19:15:00,1.0863,1.08649,1.08576,1.08615,1756600002.0
2009-07-03 19:30:00,1.08605,1.08615,1.0856,1.08599,2749399997.0
2009-07-03 19:45:00,1.0859,1.08605,1.08553,1.0859,2290800017.0
2009-07-03 20:00:00,1.08577,1.08621,1.08525,1.0859,1066399999.0
2009-07-03 20:15:00,1.08564,1.08633,1.08556,1.0858,863799997.0
2009-07-03 20:30:00,1.0858,1.086,1.08543,1.086,737400000.0
2009-07-03 20:45:00,1.08565,1.08665,1.08557,1.08665,2296199976.0
2009-07-03 21:00:00,1.08665,1.08679,1.08625,1.08655,648399999.0
2009-07-03 21:15:00,1.0865,1.0866,1.08597,1.0866,2190199991.0
2009-07-03 21:30:00,1.0866,1.0877,1.0865,1.08755,610800000.0
2009-07-03 21:45:00,1.08765,1.08765,1.08655,1.0867,1183199999.0
2009-07-03 22:00:00,1.0868,1.08695,1.08635,1.0869,1107200000.0
2009-07-03 22:15:00,1.0869,1.08705,1.08645,1.08685,855200001.0
2009-07-03 22:30:00,1.08685,1.08685,1.08601,1.0861,613600000.0
2009-07-03 22:45:00,1.0862,1.08645,1.08545,1.08645,1128000000.0
2009-07-05 23:00:00,1.0874,1.08815,1.08705,1.08735,1205200013.0
2009-07-05 23:15:00,1.0875,1.08835,1.08745,1.08815,365400000.0
2009-07-05 23:30:00,1.08813,1.08835,1.0877,1.0878,514600000.0
2009-07-05 23:45:00,1.08785,1.088,1.08766,1.08795,730200001.0
2009-07-06 00:00:00,1.08795,1.08795,1.08724,1.08765,423000000.0
2009-07-06 00:15:00,1.0876,1.08765,1.087,1.0874,514000000.0
2009-07-06 00:30:00,1.08735,1.08795,1.0873,1.0878,750000000.0
2009-07-06 00:45:00,1.0878,1.08835,1.08775,1.08795,1076400000.0
2009-07-06 01:00:00,1.08795,1.0881,1.08715,1.08755,3519400003.0
2009-07-06 01:15:00,1.0875,1.08825,1.0875,1.08785,7102600000.0
2009-07-06 01:30:00,1.08785,1.0882,1.0878,1.08805,3737200009.0
2009-07-06 01:45:00,1.08805,1.08805,1.0874,1.08755,4349800000.0
2009-07-06 02:00:00,1.08735,1.08775,1.08715,1.08735,2233199998.0
2009-07-06 02:15:00,1.0873,1.08785,1.08715,1.08745,1087200000.0
2009-07-06 02:30:00,1.0875,1.08755,1.08615,1.0863,2070199997.0
2009-07-06 02:45:00,1.0863,1.0869,1.0862,1.08675,1456799997.0
2009-07-06 03:00:00,1.08675,1.08735,1.0863,1.0872,1844799999.0
2009-07-06 03:15:00,1.08725,1.0875,1.0867,1.0869,1747600000.0
2009-07-06 03:30:00,1.08665,1.08725,1.0857,1.0858,3372400003.0
2009-07-06 03:45:00,1.0858,1.08675,1.0856,1.08625,7390200053.0
2009-07-06 04:00:00,1.08625,1.08655,1.08595,1.08615,4285600023.0
2009-07-06 04:15:00,1.08615,1.0873,1.08585,1.0872,4205000014.0
2009-07-06 04:30:00,1.08715,1.08805,1.08705,1.0872,7249800079.0
2009-07-06 04:45:00,1.08715,1.08755,1.0868,1.08695,4134000022.0
2009-07-06 05:00:00,1.08705,1.0874,1.0865,1.08725,1184599998.0
2009-07-06 05:15:00,1.0873,1.08735,1.08685,1.0873,2173700002.0
2009-07-06 05:30:00,1.0873,1.0878,1.08725,1.0875,1584600005.0
2009-07-06 05:45:00,1.0875,1.0875,1.08705,1.0871,2950600012.0
2009-07-06 06:00:00,1.08715,1.0872,1.08655,1.0866,3529400005.0
2009-07-06 06:15:00,1.0866,1.08685,1.08595,1.08665,7918000021.0
2009-07-06 06:30:00,1.0866,1.08675,1.08635,1.08665,2005400005.0
2009-07-06 06:45:00,1.08645,1.0871,1.0862,1.0868,3736200020.0
2009-07-06 07:00:00,1.0866,1.0872,1.0865,1.0866,2471800005.0
2009-07-06 07:15:00,1.0866,1.0867,1.0857,1.086,6720600006.0
2009-07-06 07:30:00,1.086,1.08675,1.08545,1.0865,5817000012.0
2009-07-06 07:45:00,1.0865,1.0876,1.0863,1.0874,8249700047.0
2009-07-06 08:00:00,1.0874,1.08765,1.08645,1.0871,5532200006.0
2009-07-06 08:15:00,1.0871,1.088,1.0871,1.0878,5613599999.0
2009-07-06 08:30:00,1.0878,1.0887,1.0874,1.0887,7016899974.0
2009-07-06 08:45:00,1.0887,1.0895,1.0877,1.0893,8563299982.0
2009-07-06 09:00:00,1.0893,1.09135,1.0886,1.0906,10574999988.0
2009-07-06 09:15:00,1.09055,1.0908,1.08945,1.0897,7193799994.0
2009-07-06 09:30:00,1.08965,1.09165,1.0895,1.09145,8729599995.0
2009-07-06 09:45:00,1.09145,1.0916,1.0904,1.0904,6453199995.0
2009-07-06 10:00:00,1.0904,1.0915,1.09,1.0906,9457200013.0
2009-07-06 10:15:00,1.0906,1.0917,1.09045,1.0916,8235200007.0
2009-07-06 10:30:00,1.0916,1.0923,1.09055,1.0907,8735399986.0
2009-07-06 10:45:00,1.0906,1.0915,1.0905,1.09095,6847799995.0
2009-07-06 11:00:00,1.09095,1.09125,1.0903,1.0912,6320700001.0
2009-07-06 11:15:00,1.0912,1.092,1.0907,1.09195,7990499981.0
2009-07-06 11:30:00,1.092,1.09215,1.0916,1.09185,7117299982.0
2009-07-06 11:45:00,1.09185,1.0927,1.0918,1.0924,8480399977.0
2009-07-06 12:00:00,1.09235,1.0929,1.0922,1.0925,9709399984.0
2009-07-06 12:15:00,1.0925,1.0934,1.0925,1.0929,6446800008.0
2009-07-06 12:30:00,1.0929,1.0934,1.0925,1.093,6058500006.0
2009-07-06 12:45:00,1.0931,1.09465,1.093,1.0943,7807000011.0
2009-07-06 13:00:00,1.0944,1.0948,1.0932,1.0932,9067400004.0
2009-07-06 13:15:00,1.0933,1.0945,1.09285,1.0945,5548999992.0
2009-07-06 13:30:00,1.0945,1.0949,1.09405,1.09465,4904600003.0
2009-07-06 13:45:00,1.0947,1.0956,1.09395,1.09425,8964499989.0
2009-07-06 14:00:00,1.0943,1.0943,1.093,1.09365,8157799980.0
2009-07-06 14:15:00,1.09365,1.0944,1.09305,1.0935,10680899982.0
2009-07-06 14:30:00,1.0935,1.094,1.0933,1.0935,5606399994.0
2009-07-06 14:45:00,1.0935,1.0939,1.0918,1.09205,8355399992.0
2009-07-06 15:00:00,1.09205,1.0928,1.09145,1.0917,12304800002.0
2009-07-06 15:15:00,1.09165,1.0922,1.09125,1.0919,10204400000.0
2009-07-06 15:30:00,1.09185,1.0925,1.0902,1.09045,18256899988.0
2009-07-06 15:45:00,1.0905,1.091,1.0898,1.0899,17556100009.0
2009-07-06 16:00:00,1.0899,1.0908,1.0895,1.09055,20112700004.0
2009-07-06 16:15:00,1.09055,1.0916,1.0905,1.0914,18323599984.0
2009-07-06 16:30:00,1.0914,1.0915,1.0898,1.09015,16893299980.0
2009-07-06 16:45:00,1.09015,1.09045,1.0889,1.08925,15139200001.0
2009-07-06 17:00:00,1.0892,1.0894,1.0885,1.08895,15507799949.0
2009-07-06 17:15:00,1.08895,1.0891,1.08835,1.0887,14076199940.0
2009-07-06 17:30:00,1.08875,1.0891,1.08775,1.0878,10214299976.0
2009-07-06 17:45:00,1.0878,1.0883,1.08705,1.0878,13176199966.0
2009-07-06 18:00:00,1.0878,1.08865,1.0874,1.08845,6352199988.0
2009-07-06 18:15:00,1.08845,1.08845,1.0876,1.08815,6169400002.0
2009-07-06 18:30:00,1.08815,1.08835,1.08785,1.0882,5429200011.0
2009-07-06 18:45:00,1.0882,1.08835,1.0877,1.0879,7189599989.0
2009-07-06 19:00:00,1.0879,1.0881,1.08725,1.08735,7665000019.0
2009-07-06 19:15:00,1.0873,1.08735,1.0847,1.0853,11914500025.0
2009-07-06 19:30:00,1.0854,1.086,1.08505,1.08595,11050800000.0
2009-07-06 19:45:00,1.08595,1.0863,1.08525,1.0858,8856400022.0
2009-07-06 20:00:00,1.08575,1.0862,1.0852,1.08585,6826000001.0
2009-07-06 20:15:00,1.08585,1.0864,1.0852,1.0857,9084199999.0
2009-07-06 20:30:00,1.0858,1.0861,1.08505,1.08585,7641399996.0
2009-07-06 20:45:00,1.08585,1.0864,1.0857,1.0861,4701300000.0
2009-07-06 21:00:00,1.0862,1.08635,1.0855,1.086,5985299998.0
2009-07-06 21:15:00,1.08575,1.0862,1.08505,1.086,7376399979.0
2009-07-06 21:30:00,1.08605,1.0865,1.0855,1.0858,7679599998.0
2009-07-06 21:45:00,1.0858,1.0858,1.08465,1.0848,5802199999.0
2009-07-06 22:00:00,1.0848,1.08495,1.0839,1.084,5641100034.0
2009-07-06 22:15:00,1.08395,1.0847,1.08365,1.08445,1245199999.0
2009-07-06 22:30:00,1.0845,1.0849,1.08427,1.08437,1143600007.0
2009-07-06 22:45:00,1.08465,1.08465,1.08412,1.08435,1069600001.0
2009-07-06 23:00:00,1.0844,1.08455,1.0838,1.0844,1028600000.0
2009-07-06 23:15:00,1.0844,1.0853,1.0844,1.08463,756600002.0
2009-07-06 23:30:00,1.0848,1.08533,1.08464,1.0851,1876600005.0
2009-07-06 23:45:00,1.0851,1.08545,1.08465,1.0852,1334400004.0
2009-07-07 00:00:00,1.0852,1.08565,1.08505,1.0853,1475399988.0
2009-07-07 00:15:00,1.0852,1.08575,1.0851,1.0853,2216599989.0
2009-07-07 00:30:00,1.08525,1.0859,1.0849,1.0854,1217700000.0
2009-07-07 00:45:00,1.08545,1.0855,1.0847,1.0848,1594599993.0
2009-07-07 01:00:00,1.08485,1.08515,1.0848,1.085,1676600017.0
2009-07-07 01:15:00,1.085,1.0857,1.0849,1.0852,2967200004.0
2009-07-07 01:30:00,1.0852,1.0855,1.0843,1.0843,3552400010.0
2009-07-07 01:45:00,1.0843,1.0843,1.08335,1.0835,5136400005.0
2009-07-07 02:00:00,1.0835,1.0842,1.08336,1.0841,2379399998.0
2009-07-07 02:15:00,1.08415,1.0848,1.08405,1.0847,2704600000.0
2009-07-07 02:30:00,1.0847,1.085,1.0844,1.08475,3416400019.0
2009-07-07 02:45:00,1.0847,1.0853,1.08455,1.085,4117199997.0
2009-07-07 03:00:00,1.085,1.08525,1.0846,1.08505,3684300015.0
2009-07-07 03:15:00,1.08505,1.0858,1.0849,1.0858,2830100006.0
2009-07-07 03:30:00,1.0859,1.08595,1.0851,1.0857,3240899998.0
2009-07-07 03:45:00,1.0856,1.087,1.08555,1.08655,4118400020.0
2009-07-07 04:00:00,1.08655,1.0866,1.08555,1.08555,8249400029.0
2009-07-07 04:15:00,1.0856,1.086,1.08545,1.086,6417800022.0
2009-07-07 04:30:00,1.086,1.08605,1.0854,1.08575,2880000009.0
2009-07-07 04:45:00,1.08575,1.08615,1.0856,1.08585,2165500002.0
2009-07-07 05:00:00,1.08585,1.08625,1.0857,1.08595,1524599998.0
2009-07-07 05:15:00,1.08595,1.08615,1.0853,1.0853,3722400016.0
2009-07-07 05:30:00,1.0853,1.0857,1.08495,1.0851,4070800017.0
2009-07-07 05:45:00,1.0851,1.0852,1.08455,1.08485,1770200024.0
2009-07-07 06:00:00,1.08485,1.0856,1.08465,1.0852,5968600038.0
2009-07-07 06:15:00,1.0852,1.0854,1.08465,1.08465,3755200038.0
2009-07-07 06:30:00,1.0847,1.0853,1.0842,1.0842,6053200038.0
2009-07-07 06:45:00,1.0842,1.0848,1.0841,1.0847,8103800025.0
2009-07-07 07:00:00,1.0847,1.08535,1.0845,1.08475,8558800042.0
2009-07-07 07:15:00,1.08475,1.0856,1.0847,1.08535,6249199991.0
2009-07-07 07:30:00,1.0853,1.0863,1.08515,1.0862,7158200081.0
2009-07-07 07:45:00,1.0862,1.0871,1.08565,1.08705,8007400042.0
2009-07-07 08:00:00,1.08695,1.0872,1.08605,1.0866,11268299974.0
2009-07-07 08:15:00,1.0866,1.08925,1.0865,1.0885,11018500018.0
2009-07-07 08:30:00,1.08845,1.08925,1.088,1.0889,7902999980.0
2009-07-07 08:45:00,1.08885,1.08915,1.08815,1.08845,5131499990.0
2009-07-07 09:00:00,1.0884,1.09015,1.088,1.0897,7922399997.0
2009-07-07 09:15:00,1.0898,1.0914,1.08975,1.0908,9500600004.0
2009-07-07 09:30:00,1.09085,1.0915,1.08985,1.09055,10350699982.0
2009-07-07 09:45:00,1.09055,1.09105,1.08965,1.0897,6956700006.0
2009-07-07 10:00:00,1.0898,1.0907,1.0894,1.09005,10591500003.0
2009-07-07 10:15:00,1.09,1.0904,1.0892,1.0896,11286200007.0
2009-07-07 10:30:00,1.0896,1.08995,1.08825,1.0884,10533000005.0
2009-07-07 10:45:00,1.0884,1.08865,1.0868,1.0868,11071600000.0
2009-07-07 11:00:00,1.0869,1.08785,1.08645,1.0873,10272100001.0
2009-07-07 11:15:00,1.08735,1.0875,1.08525,1.086,11994799980.0
2009-07-07 11:30:00,1.086,1.0868,1.0857,1.0864,7421300002.0
2009-07-07 11:45:00,1.0864,1.0869,1.08435,1.0849,8737399980.0
2009-07-07 12:00:00,1.08485,1.0869,1.08365,1.08685,10511199988.0
2009-07-07 12:15:00,1.08685,1.08725,1.0864,1.0867,7456799997.0
2009-07-07 12:30:00,1.0867,1.0873,1.0861,1.0865,8991000010.0
2009-07-07 12:45:00,1.08645,1.0866,1.08275,1.08285,11733600007.0
2009-07-07 13:00:00,1.08285,1.08295,1.0817,1.0817,12800599988.0
2009-07-07 13:15:00,1.0817,1.0822,1.08055,1.08195,8082599991.0
2009-07-07 13:30:00,1.08195,1.0822,1.08005,1.0804,8533499986.0
2009-07-07 13:45:00,1.0804,1.08215,1.08005,1.0821,9037499989.0
2009-07-07 14:00:00,1.0822,1.0831,1.0821,1.0827,11089899962.0
2009-07-07 14:15:00,1.0828,1.0828,1.08205,1.0822,7580599986.0
2009-07-07 14:30:00,1.0822,1.0827,1.08165,1.08245,5940400001.0
2009-07-07 14:45:00,1.08245,1.0833,1.08195,1.0832,6139999995.0
2009-07-07 15:00:00,1.0832,1.0841,1.08285,1.0833,10160699986.0
2009-07-07 15:15:00,1.0834,1.08495,1.0833,1.0848,13371099995.0
2009-07-07 15:30:00,1.0848,1.0853,1.0845,1.08485,13925799995.0
2009-07-07 15:45:00,1.08485,1.08495,1.0842,1.08475,18792999983.0
2009-07-07 16:00:00,1.08475,1.08545,1.08455,1.0847,19787800012.0
2009-07-07 16:15:00,1.0847,1.08535,1.08455,1.08465,13261399995.0
2009-07-07 16:30:00,1.08465,1.08505,1.0838,1.0838,9208600001.0
2009-07-07 16:45:00,1.0838,1.08385,1.0825,1.0837,10186600006.0
2009-07-07 17:00:00,1.08375,1.0846,1.08365,1.08455,8088800011.0
2009-07-07 17:15:00,1.08455,1.08615,1.08415,1.0861,11708800008.0
2009-07-07 17:30:00,1.08615,1.08665,1.0855,1.0864,11426400015.0
2009-07-07 17:45:00,1.0864,1.08675,1.0855,1.0858,10034200010.0
2009-07-07 18:00:00,1.08575,1.08685,1.0857,1.08595,8238299997.0
2009-07-07 18:15:00,1.08595,1.0867,1.08545,1.08595,6590799992.0
2009-07-07 18:30:00,1.08595,1.08775,1.0859,1.0874,11135399987.0
2009-07-07 18:45:00,1.0875,1.08755,1.08645,1.0866,8614799985.0
2009-07-07 19:00:00,1.0866,1.08775,1.08595,1.086,7887600037.0
2009-07-07 19:15:00,1.086,1.08655,1.0857,1.0861,5646000010.0
2009-07-07 19:30:00,1.0861,1.0866,1.0857,1.08615,6393200007.0
2009-07-07 19:45:00,1.08615,1.08725,1.0861,1.0868,6740199997.0
2009-07-07 20:00:00,1.08675,1.08725,1.08635,1.08695,6470299994.0
2009-07-07 20:15:00,1.087,1.0872,1.08675,1.0869,4863399988.0
2009-07-07 20:30:00,1.0869,1.0875,1.0866,1.08725,7121000003.0
2009-07-07 20:45:00,1.08735,1.0887,1.08715,1.0883,4690399992.0
2009-07-07 21:00:00,1.0883,1.089,1.0882,1.0887,8034800002.0
2009-07-07 21:15:00,1.08865,1.0896,1.08835,1.08895,5503300000.0
2009-07-07 21:30:00,1.08895,1.08925,1.08865,1.0891,3861399996.0
2009-07-07 21:45:00,1.0891,1.0898,1.08905,1.08965,5152999985.0
2009-07-07 22:00:00,1.0896,1.0899,1.0888,1.08895,3237599996.0
2009-07-07 22:15:00,1.08895,1.08905,1.0883,1.0883,2971799991.0
2009-07-07 22:30:00,1.08835,1.0888,1.08825,1.08825,1540400001.0
2009-07-07 22:45:00,1.08835,1.08925,1.0881,1.08855,2021599993.0
2009-07-07 23:00:00,1.08855,1.0891,1.08852,1.08885,1335400002.0
2009-07-07 23:15:00,1.0888,1.08895,1.0884,1.08885,1191000002.0
2009-07-07 23:30:00,1.08865,1.08915,1.08865,1.0891,1065600001.0
2009-07-07 23:45:00,1.08915,1.08935,1.08855,1.08875,2132799997.0
2009-07-08 00:00:00,1.0887,1.089,1.0883,1.08875,1327399999.0
2009-07-08 00:15:00,1.08875,1.089,1.08875,1.089,379599998.0
2009-07-08 00:30:00,1.0888,1.08925,1.08865,1.08885,747000000.0
2009-07-08 00:45:00,1.08905,1.08945,1.08885,1.0891,1264799999.0
2009-07-08 01:00:00,1.0891,1.0899,1.08905,1.08945,2755400015.0
2009-07-08 01:15:00,1.08945,1.08975,1.0893,1.0896,1908800000.0
2009-07-08 01:30:00,1.0896,1.09035,1.0895,1.09005,2662200012.0
2009-07-08 01:45:00,1.0901,1.09125,1.09005,1.09055,4724000002.0
2009-07-08 02:00:00,1.09055,1.0907,1.0891,1.08975,3891600000.0
2009-07-08 02:15:00,1.08975,1.0903,1.0896,1.0902,2826400000.0
2009-07-08 02:30:00,1.0902,1.09135,1.09015,1.09135,3644799999.0
2009-07-08 02:45:00,1.09135,1.09135,1.0897,1.08985,3598199999.0
2009-07-08 03:00:00,1.08985,1.09025,1.0893,1.09,3224800000.0
2009-07-08 03:15:00,1.09005,1.0903,1.08935,1.0898,2380800000.0
2009-07-08 03:30:00,1.08975,1.0902,1.08965,1.0901,1691600000.0
2009-07-08 03:45:00,1.0901,1.09035,1.08975,1.0903,3422000037.0
2009-07-08 04:00:00,1.09035,1.0908,1.08965,1.0907,2987800009.0
2009-07-08 04:15:00,1.0907,1.09115,1.0902,1.09085,4575799989.0
2009-07-08 04:30:00,1.09085,1.0911,1.09036,1.0904,3156800003.0
2009-07-08 04:45:00,1.0903,1.0904,1.08977,1.08985,2444999978.0
2009-07-08 05:00:00,1.09005,1.0902,1.0897,1.0898,4104599994.0
2009-07-08 05:15:00,1.0898,1.09045,1.0898,1.09025,4299000012.0
2009-07-08 05:30:00,1.09025,1.09055,1.08975,1.09045,3720600002.0
2009-07-08 05:45:00,1.0905,1.0906,1.09015,1.0902,7515600042.0
2009-07-08 06:00:00,1.09025,1.09025,1.0894,1.09015,6032600016.0
2009-07-08 06:15:00,1.0901,1.09015,1.0897,1.08985,4820800008.0
2009-07-08 06:30:00,1.08985,1.0902,1.0893,1.0893,5434200063.0
2009-07-08 06:45:00,1.08935,1.0894,1.0882,1.0889,4795800016.0
2009-07-08 07:00:00,1.0889,1.0892,1.08845,1.0891,1502799994.0
2009-07-08 07:15:00,1.0891,1.0898,1.0888,1.0894,3518800010.0
2009-07-08 07:30:00,1.0894,1.09055,1.0891,1.08995,4782600025.0
2009-07-08 07:45:00,1.08995,1.09045,1.0894,1.0894,5931699987.0
2009-07-08 08:00:00,1.0895,1.09235,1.08945,1.09135,11974800000.0
2009-07-08 08:15:00,1.09135,1.09345,1.09105,1.09275,7785200000.0
2009-07-08 08:30:00,1.09275,1.0933,1.09065,1.0913,7797500002.0
2009-07-08 08:45:00,1.0913,1.09215,1.09075,1.09175,7594100007.0
2009-07-08 09:00:00,1.09175,1.0919,1.0902,1.09045,7912000008.0
2009-07-08 09:15:00,1.09055,1.09135,1.08955,1.08995,6530600018.0
2009-07-08 09:30:00,1.08995,1.0911,1.08955,1.09055,9603399998.0
2009-07-08 09:45:00,1.0905,1.09135,1.0901,1.091,7800000002.0
2009-07-08 10:00:00,1.091,1.09115,1.08975,1.09055,6414699997.0
2009-07-08 10:15:00,1.09055,1.09105,1.09025,1.09075,7976600018.0
2009-07-08 10:30:00,1.09075,1.09105,1.08945,1.0908,7340199999.0
2009-07-08 10:45:00,1.09085,1.09135,1.0905,1.0909,6591929993.0
2009-07-08 11:00:00,1.09085,1.0911,1.08985,1.0905,7181100006.0
2009-07-08 11:15:00,1.09055,1.0908,1.08925,1.08945,8377000001.0
2009-07-08 11:30:00,1.08945,1.09025,1.08915,1.0893,4850900001.0
2009-07-08 11:45:00,1.0893,1.0897,1.08855,1.08905,6870200003.0
2009-07-08 12:00:00,1.08905,1.08915,1.08755,1.0889,7396599998.0
2009-07-08 12:15:00,1.08905,1.0903,1.08885,1.0895,6069100005.0
2009-07-08 12:30:00,1.08945,1.0902,1.08935,1.08965,7107100016.0
2009-07-08 12:45:00,1.08955,1.08995,1.08915,1.0894,8364099991.0
2009-07-08 13:00:00,1.08945,1.0898,1.0892,1.0896,7109300001.0
2009-07-08 13:15:00,1.0897,1.08985,1.08815,1.0886,7802300001.0
2009-07-08 13:30:00,1.0887,1.0898,1.08845,1.0897,9416999999.0
2009-07-08 13:45:00,1.0897,1.0901,1.0893,1.0901,7582000002.0
2009-07-08 14:00:00,1.0901,1.09085,1.08925,1.0908,6896500012.0
2009-07-08 14:15:00,1.0907,1.09185,1.09005,1.0918,6013000001.0
2009-07-08 14:30:00,1.09185,1.09225,1.0911,1.0916,7746600008.0
2009-07-08 14:45:00,1.0916,1.0924,1.09105,1.0912,8498399999.0
2009-07-08 15:00:00,1.09125,1.09125,1.0894,1.09,7768500003.0
2009-07-08 15:15:00,1.0901,1.0909,1.0892,1.0896,8579800014.0
2009-07-08 15:30:00,1.08965,1.09035,1.08925,1.0893,14473500036.0
2009-07-08 15:45:00,1.0893,1.0901,1.08875,1.08985,15890999978.0
2009-07-08 16:00:00,1.08965,1.0899,1.088,1.0888,11790899996.0
2009-07-08 16:15:00,1.0888,1.08895,1.08785,1.0887,13871200061.0
2009-07-08 16:30:00,1.0887,1.09035,1.0887,1.0896,13427199962.0
2009-07-08 16:45:00,1.08935,1.09055,1.08915,1.09055,6739000010.0
2009-07-08 17:00:00,1.0906,1.09065,1.0898,1.0904,13852400012.0
2009-07-08 17:15:00,1.0904,1.0921,1.0904,1.0915,14783200013.0
2009-07-08 17:30:00,1.0915,1.0922,1.09105,1.0913,15188399994.0
2009-07-08 17:45:00,1.0913,1.0928,1.0908,1.09235,13652300011.0
2009-07-08 18:00:00,1.09245,1.09305,1.0912,1.09285,11615000011.0
2009-07-08 18:15:00,1.0928,1.09425,1.0928,1.0934,9267400019.0
2009-07-08 18:30:00,1.0934,1.0934,1.0916,1.0923,12918400034.0
2009-07-08 18:45:00,1.0923,1.09275,1.09175,1.0924,9525200001.0
2009-07-08 19:00:00,1.0924,1.0927,1.0906,1.0909,9547500013.0
2009-07-08 19:15:00,1.0909,1.0921,1.09065,1.09105,7120400031.0
2009-07-08 19:30:00,1.09105,1.09175,1.09055,1.09135,7933700027.0
2009-07-08 19:45:00,1.09135,1.0928,1.09135,1.09235,7778399992.0
2009-07-08 20:00:00,1.09235,1.09335,1.0919,1.09305,8646400000.0
2009-07-08 20:15:00,1.09305,1.0933,1.09255,1.0928,9973000050.0
2009-07-08 20:30:00,1.09285,1.0935,1.0926,1.09305,10093600014.0
2009-07-08 20:45:00,1.093,1.0931,1.0917,1.09175,9506800015.0
2009-07-08 21:00:00,1.09175,1.09235,1.09115,1.09125,5466100009.0
2009-07-08 21:15:00,1.09125,1.0922,1.091,1.092,4416799993.0
2009-07-08 21:30:00,1.0919,1.0922,1.0909,1.09095,3745599997.0
2009-07-08 21:45:00,1.09095,1.09095,1.09005,1.0904,6645900015.0
2009-07-08 22:00:00,1.09035,1.09095,1.08995,1.09095,2586900011.0
2009-07-08 22:15:00,1.09085,1.09095,1.0901,1.09035,1449900002.0
2009-07-08 22:30:00,1.0902,1.0903,1.0889,1.08945,1668200002.0
2009-07-08 22:45:00,1.08945,1.0902,1.08904,1.0901,1378200002.0
2009-07-08 23:00:00,1.09,1.0908,1.0898,1.09065,1392600001.0
2009-07-08 23:15:00,1.09065,1.0907,1.0901,1.09045,1300600019.0
2009-07-08 23:30:00,1.09045,1.09067,1.09025,1.09064,1869200003.0
2009-07-08 23:45:00,1.09055,1.09115,1.09055,1.0906,1325400011.0
2009-07-09 00:00:00,1.09065,1.09085,1.0898,1.09025,2233400001.0
2009-07-09 00:15:00,1.0902,1.09025,1.08953,1.08995,2636999999.0
2009-07-09 00:30:00,1.08995,1.09055,1.08995,1.0903,1500799997.0
2009-07-09 00:45:00,1.0903,1.09045,1.08999,1.09015,1416199999.0
2009-07-09 01:00:00,1.0902,1.09075,1.09005,1.0907,3057399987.0
2009-07-09 01:15:00,1.0907,1.09135,1.0905,1.09125,1899599999.0
2009-07-09 01:30:00,1.09125,1.0913,1.09065,1.09095,4350800045.0
2009-07-09 01:45:00,1.09085,1.0915,1.09075,1.09105,2453800012.0
2009-07-09 02:00:00,1.09105,1.0916,1.0906,1.0909,3868800011.0
2009-07-09 02:15:00,1.0909,1.091,1.0896,1.0898,5721599989.0
2009-07-09 02:30:00,1.0898,1.09005,1.0891,1.08935,5343900019.0
2009-07-09 02:45:00,1.08935,1.0901,1.0892,1.08975,1760400003.0
2009-07-09 03:00:00,1.08975,1.0899,1.0894,1.08955,2652600000.0
2009-07-09 03:15:00,1.08955,1.09,1.08905,1.0891,2888600012.0
2009-07-09 03:30:00,1.08905,1.08925,1.0884,1.08875,5348800003.0
2009-07-09 03:45:00,1.0888,1.08895,1.08835,1.08865,4097399991.0
2009-07-09 04:00:00,1.08865,1.0891,1.08845,1.089,3308399991.0
2009-07-09 04:15:00,1.089,1.08905,1.08835,1.0886,5556399950.0
2009-07-09 04:30:00,1.0886,1.0889,1.08835,1.0887,3750399991.0
2009-07-09 04:45:00,1.0887,1.08935,1.08865,1.0889,1716400003.0
2009-07-09 05:00:00,1.08895,1.089,1.08845,1.0886,2086600004.0
2009-07-09 05:15:00,1.0886,1.08895,1.08835,1.08865,3241399998.0
2009-07-09 05:30:00,1.08865,1.08935,1.0886,1.08875,3742600001.0
2009-07-09 05:45:00,1.0888,1.0892,1.0887,1.089,4364599991.0
2009-07-09 06:00:00,1.089,1.08915,1.0886,1.0886,3970999994.0
2009-07-09 06:15:00,1.0886,1.08875,1.0884,1.0884,3621700007.0
2009-07-09 06:30:00,1.0884,1.08865,1.0883,1.0886,6171999973.0
2009-07-09 06:45:00,1.08865,1.0887,1.0883,1.0886,3553799927.0
2009-07-09 07:00:00,1.0886,1.08945,1.08845,1.0888,3722999990.0
2009-07-09 07:15:00,1.08885,1.0898,1.08865,1.089,6433600003.0
2009-07-09 07:30:00,1.089,1.08965,1.0886,1.0894,6928599972.0
2009-07-09 07:45:00,1.0894,1.0894,1.0874,1.08795,7699599986.0
2009-07-09 08:00:00,1.08795,1.0883,1.08755,1.0877,5146799994.0
2009-07-09 08:15:00,1.08775,1.08785,1.08645,1.08675,9613599996.0
2009-07-09 08:30:00,1.08675,1.0871,1.0865,1.0866,5283300010.0
2009-07-09 08:45:00,1.08665,1.087,1.08575,1.08625,6253999996.0
2009-07-09 09:00:00,1.08625,1.08845,1.08615,1.0879,10118299995.0
2009-07-09 09:15:00,1.0879,1.0882,1.0867,1.0871,7640000013.0
2009-07-09 09:30:00,1.0871,1.08775,1.08635,1.08695,7326500009.0
2009-07-09 09:45:00,1.08695,1.08695,1.08405,1.0844,11215199998.0
2009-07-09 10:00:00,1.0844,1.0859,1.0844,1.08455,10045500019.0
2009-07-09 10:15:00,1.08455,1.0848,1.0836,1.0841,9172200012.0
2009-07-09 10:30:00,1.0841,1.0852,1.08395,1.0851,5965000010.0
2009-07-09 10:45:00,1.085,1.08565,1.08415,1.0847,6223000008.0
2009-07-09 11:00:00,1.0848,1.0848,1.0838,1.08395,5988499994.0
2009-07-09 11:15:00,1.0839,1.08445,1.0835,1.08445,5603999990.0
2009-07-09 11:30:00,1.08445,1.0846,1.08225,1.0825,6546800001.0
2009-07-09 11:45:00,1.08245,1.0828,1.082,1.08235,5522400008.0
2009-07-09 12:00:00,1.08235,1.0828,1.08205,1.0824,4982499996.0
2009-07-09 12:15:00,1.08235,1.0831,1.0823,1.0826,6555299995.0
2009-07-09 12:30:00,1.0826,1.0831,1.0825,1.0829,6816800012.0
2009-07-09 12:45:00,1.0829,1.0832,1.0824,1.0832,8232100015.0
2009-07-09 13:00:00,1.0832,1.0842,1.0825,1.0832,8060199997.0
2009-07-09 13:15:00,1.0832,1.0841,1.08315,1.0832,5062899997.0
2009-07-09 13:30:00,1.08315,1.0839,1.08315,1.0836,4810100008.0
2009-07-09 13:45:00,1.08355,1.0836,1.0799,1.0809,8312400005.0
2009-07-09 14:00:00,1.0809,1.08125,1.08005,1.08075,7016099999.0
2009-07-09 14:15:00,1.0807,1.08465,1.08005,1.08295,7503000002.0
2009-07-09 14:30:00,1.08275,1.0835,1.0805,1.0824,8865400010.0
2009-07-09 14:45:00,1.0824,1.08245,1.08105,1.08135,9051600040.0
2009-07-09 15:00:00,1.08145,1.0828,1.0814,1.082,6894600017.0
2009-07-09 15:15:00,1.082,1.0833,1.08195,1.08325,10299199971.0
2009-07-09 15:30:00,1.0833,1.084,1.08275,1.0837,16004000036.0
2009-07-09 15:45:00,1.0837,1.08445,1.08345,1.08375,10875699986.0
2009-07-09 16:00:00,1.0838,1.08405,1.0825,1.0825,11610200020.0
2009-07-09 16:15:00,1.0825,1.08375,1.08185,1.0833,11842300020.0
2009-07-09 16:30:00,1.0833,1.0844,1.08275,1.0829,11123600016.0
2009-07-09 16:45:00,1.0829,1.08375,1.0821,1.0824,12457779973.0
2009-07-09 17:00:00,1.0825,1.0835,1.08185,1.0822,13540600014.0
2009-07-09 17:15:00,1.0822,1.0827,1.0805,1.08125,10885500036.0
2009-07-09 17:30:00,1.08125,1.0813,1.0776,1.0778,12925999994.0
2009-07-09 17:45:00,1.07795,1.07805,1.0754,1.07745,15326600001.0
2009-07-09 18:00:00,1.07745,1.078,1.0767,1.078,8848499992.0
2009-07-09 18:15:00,1.078,1.07805,1.07505,1.0751,8909399984.0
2009-07-09 18:30:00,1.0751,1.0764,1.07505,1.0761,7974700000.0
2009-07-09 18:45:00,1.0761,1.077,1.0753,1.07595,6912299994.0
2009-07-09 19:00:00,1.07595,1.077,1.07545,1.0761,9445610011.0
2009-07-09 19:15:00,1.0761,1.07735,1.0757,1.07725,6397299995.0
2009-07-09 19:30:00,1.07725,1.0775,1.0764,1.0766,9097599991.0
2009-07-09 19:45:00,1.07665,1.0777,1.07635,1.0772,7462599998.0
2009-07-09 20:00:00,1.0772,1.0775,1.07635,1.07665,6498899997.0
2009-07-09 20:15:00,1.07665,1.0771,1.07585,1.0767,5444600000.0
2009-07-09 20:30:00,1.0767,1.077,1.0759,1.07685,9243799990.0
2009-07-09 20:45:00,1.0769,1.07795,1.0763,1.07775,5981199999.0
2009-07-09 21:00:00,1.07785,1.07835,1.07735,1.0779,5210000025.0
2009-07-09 21:15:00,1.0779,1.078,1.0774,1.0778,4789700010.0
2009-07-09 21:30:00,1.07785,1.0783,1.0776,1.07785,7983400022.0
2009-07-09 21:45:00,1.07785,1.0779,1.07735,1.0775,6477200017.0
2009-07-09 22:00:00,1.0775,1.0781,1.07745,1.0776,3405400008.0
2009-07-09 22:15:00,1.0776,1.0779,1.07725,1.07775,2601199999.0
2009-07-09 22:30:00,1.0777,1.07795,1.07726,1.07795,3037999998.0
2009-07-09 22:45:00,1.078,1.0789,1.0777,1.0784,3482900002.0
2009-07-09 23:00:00,1.0784,1.07845,1.0779,1.07815,1235499997.0
2009-07-09 23:15:00,1.0781,1.0787,1.0778,1.07815,1202400000.0
2009-07-09 23:30:00,1.07815,1.07855,1.07794,1.07835,2424399996.0
2009-07-09 23:45:00,1.07825,1.07845,1.07774,1.07822,3214000007.0
2009-07-10 00:00:00,1.07835,1.0787,1.0779,1.07865,1598999998.0
2009-07-10 00:15:00,1.07865,1.0789,1.0784,1.0787,542600000.0
2009-07-10 00:30:00,1.0787,1.0787,1.07815,1.0785,652200000.0
2009-07-10 00:45:00,1.07865,1.07875,1.07795,1.07825,1106800000.0
2009-07-10 01:00:00,1.07815,1.07865,1.0781,1.0785,1653399993.0
2009-07-10 01:15:00,1.0786,1.07925,1.07855,1.0791,2392599995.0
2009-07-10 01:30:00,1.0791,1.0791,1.07834,1.07854,1086200003.0
2009-07-10 01:45:00,1.0787,1.07935,1.0787,1.07925,728600001.0
2009-07-10 02:00:00,1.07925,1.07955,1.07895,1.0792,1855999999.0
2009-07-10 02:15:00,1.0792,1.0797,1.07885,1.0797,2984500005.0
2009-07-10 02:30:00,1.0797,1.08015,1.0796,1.0801,2064800006.0
2009-07-10 02:45:00,1.0801,1.0809,1.08005,1.0807,2726200000.0
2009-07-10 03:00:00,1.0807,1.08075,1.08035,1.08035,1786100000.0
2009-07-10 03:15:00,1.0804,1.0804,1.0798,1.08015,2062600001.0
2009-07-10 03:30:00,1.08015,1.0804,1.0799,1.0803,3809600004.0
2009-07-10 03:45:00,1.08025,1.0815,1.08025,1.081,5457400000.0
2009-07-10 04:00:00,1.08095,1.0813,1.08065,1.0813,3538000002.0
2009-07-10 04:15:00,1.0813,1.08175,1.08085,1.08175,3767000013.0
2009-07-10 04:30:00,1.08175,1.08235,1.08165,1.082,3033600005.0
2009-07-10 04:45:00,1.082,1.0826,1.08185,1.0822,6278000053.0
2009-07-10 05:00:00,1.0822,1.08245,1.0819,1.082,4181900027.0
2009-07-10 05:15:00,1.082,1.0824,1.08195,1.0821,3878200023.0
2009-07-10 05:30:00,1.0821,1.08255,1.0819,1.082,2740000010.0
2009-07-10 05:45:00,1.08195,1.08205,1.08165,1.08165,1739599999.0
2009-07-10 06:00:00,1.08165,1.0825,1.0815,1.0823,3304400019.0
2009-07-10 06:15:00,1.0823,1.08235,1.0815,1.08165,4298000029.0
2009-07-10 06:30:00,1.08165,1.08285,1.0815,1.0823,6097599984.0
2009-07-10 06:45:00,1.08235,1.0831,1.0823,1.08285,4121799999.0
2009-07-10 07:00:00,1.08285,1.0832,1.0825,1.08265,4434399994.0
2009-07-10 07:15:00,1.0826,1.08315,1.08245,1.0825,4018600005.0
2009-07-10 07:30:00,1.08255,1.084,1.0822,1.0834,4830299996.0
2009-07-10 07:45:00,1.0834,1.0842,1.08335,1.08395,3005400001.0
2009-07-10 08:00:00,1.08395,1.0843,1.0832,1.0841,6225400038.0
2009-07-10 08:15:00,1.0841,1.0841,1.0826,1.08275,8088600011.0
2009-07-10 08:30:00,1.0827,1.0843,1.0827,1.08365,6851099997.0
2009-07-10 08:45:00,1.08365,1.0857,1.0835,1.08545,8155700009.0
2009-07-10 09:00:00,1.0854,1.0869,1.085,1.0865,12220400006.0
2009-07-10 09:15:00,1.0865,1.0896,1.08635,1.0886,10259400018.0
2009-07-10 09:30:00,1.0886,1.0894,1.0879,1.08865,10429900013.0
2009-07-10 09:45:00,1.0886,1.0896,1.0884,1.08895,5819000006.0
2009-07-10 10:00:00,1.08875,1.08925,1.088,1.0884,6503900001.0
2009-07-10 10:15:00,1.0882,1.0889,1.08775,1.08865,10120100005.0
2009-07-10 10:30:00,1.0887,1.0891,1.08825,1.0887,7768000019.0
2009-07-10 10:45:00,1.0887,1.0897,1.0885,1.0894,6450099997.0
2009-07-10 11:00:00,1.0894,1.0899,1.08885,1.0892,7910899999.0
2009-07-10 11:15:00,1.0893,1.0906,1.0893,1.08985,5570199998.0
2009-07-10 11:30:00,1.0898,1.0924,1.0894,1.09175,8435500008.0
2009-07-10 11:45:00,1.09175,1.092,1.0911,1.09145,10736599997.0
2009-07-10 12:00:00,1.0915,1.0921,1.0907,1.0914,7981999993.0
2009-07-10 12:15:00,1.09135,1.092,1.0913,1.09145,8679000013.0
2009-07-10 12:30:00,1.0914,1.0918,1.0904,1.09075,8537200001.0
2009-07-10 12:45:00,1.0907,1.0919,1.0907,1.09105,7444500018.0
2009-07-10 13:00:00,1.09105,1.0911,1.0899,1.09045,8511900004.0
2009-07-10 13:15:00,1.0905,1.0911,1.0899,1.0901,7765200006.0
2009-07-10 13:30:00,1.09005,1.0903,1.0892,1.0896,6028099998.0
2009-07-10 13:45:00,1.0896,1.08985,1.08875,1.0893,9717500024.0
2009-07-10 14:00:00,1.0893,1.08955,1.08835,1.0892,9383600010.0
2009-07-10 14:15:00,1.0892,1.0901,1.08855,1.0893,8004100010.0
2009-07-10 14:30:00,1.0893,1.08995,1.0876,1.08765,9514100007.0
2009-07-10 14:45:00,1.08765,1.08815,1.0865,1.08685,6391700009.0
2009-07-10 15:00:00,1.08685,1.0891,1.08685,1.0886,7227499993.0
2009-07-10 15:15:00,1.0886,1.0894,1.08805,1.08865,7924699999.0
2009-07-10 15:30:00,1.08865,1.0893,1.088,1.08825,12914400040.0
2009-07-10 15:45:00,1.0883,1.0884,1.0866,1.08785,10626800016.0
2009-07-10 16:00:00,1.08775,1.08805,1.0856,1.0857,14398500000.0
2009-07-10 16:15:00,1.0856,1.0871,1.0855,1.08655,13040999979.0
2009-07-10 16:30:00,1.0865,1.0869,1.0859,1.0867,11762499994.0
2009-07-10 16:45:00,1.0867,1.08685,1.085,1.08545,9469799990.0
2009-07-10 17:00:00,1.0855,1.08675,1.0853,1.0862,12613099989.0
2009-07-10 17:15:00,1.0862,1.08775,1.08505,1.08765,16563000003.0
2009-07-10 17:30:00,1.0877,1.0878,1.08585,1.08615,13524100011.0
2009-07-10 17:45:00,1.0862,1.0864,1.0854,1.08565,9523999998.0
2009-07-10 18:00:00,1.08575,1.08675,1.0851,1.08655,6095199999.0
2009-07-10 18:15:00,1.0866,1.0867,1.08585,1.08665,6319900017.0
2009-07-10 18:30:00,1.08665,1.08715,1.08515,1.0852,7378399957.0
2009-07-10 18:45:00,1.0852,1.0861,1.08445,1.08455,5993499996.0
2009-07-10 19:00:00,1.08465,1.085,1.083,1.0835,10431000017.0
2009-07-10 19:15:00,1.08365,1.0845,1.08325,1.0845,7421000010.0
2009-07-10 19:30:00,1.0845,1.0846,1.0834,1.0835,5881200022.0
2009-07-10 19:45:00,1.0835,1.08505,1.0833,1.0846,7160200005.0
2009-07-10 20:00:00,1.0846,1.08565,1.08455,1.08525,8081999984.0
2009-07-10 20:15:00,1.08525,1.08565,1.0846,1.08505,8097200016.0
2009-07-10 20:30:00,1.08505,1.08525,1.0838,1.084,8408199987.0
2009-07-10 20:45:00,1.0841,1.08475,1.08375,1.0844,5479399987.0
2009-07-10 21:00:00,1.08445,1.08465,1.0838,1.0844,4950399992.0
2009-07-10 21:15:00,1.0844,1.0849,1.08415,1.08465,4094800010.0
2009-07-10 21:30:00,1.08465,1.085,1.0843,1.0845,3348200000.0
2009-07-10 21:45:00,1.0845,1.0849,1.08425,1.0847,2989799996.0
2009-07-10 22:00:00,1.08475,1.08485,1.08395,1.08475,3123200008.0
2009-07-10 22:15:00,1.0848,1.0851,1.08445,1.08455,2270799999.0
2009-07-10 22:30:00,1.08455,1.08535,1.0845,1.08515,2941400003.0
2009-07-10 22:45:00,1.08515,1.08655,1.08465,1.08635,2741799999.0
2009-07-12 23:00:00,1.08587,1.08587,1.08447,1.08447,2070500014.0
2009-07-12 23:15:00,1.08492,1.08531,1.08434,1.0846,1873600004.0
2009-07-12 23:30:00,1.0846,1.08528,1.08425,1.08427,2733599998.0
2009-07-12 23:45:00,1.08437,1.08516,1.0842,1.08455,1371999999.0
2009-07-13 00:00:00,1.08475,1.0852,1.0846,1.08485,517600000.0
2009-07-13 00:15:00,1.08485,1.08507,1.08463,1.0849,1774000005.0
2009-07-13 00:30:00,1.08481,1.08505,1.08448,1.0848,751500004.0
2009-07-13 00:45:00,1.0847,1.08485,1.08385,1.08405,886700000.0
2009-07-13 01:00:00,1.084,1.0844,1.08385,1.0839,1254400000.0
2009-07-13 01:15:00,1.0839,1.0843,1.0838,1.084,1392700001.0
2009-07-13 01:30:00,1.084,1.0842,1.08385,1.08405,1944000000.0
2009-07-13 01:45:00,1.08405,1.0842,1.0834,1.08365,1022999998.0
2009-07-13 02:00:00,1.08365,1.08455,1.0835,1.08435,3018600000.0
2009-07-13 02:15:00,1.08435,1.08515,1.08415,1.0846,1401800000.0
2009-07-13 02:30:00,1.0846,1.08485,1.08405,1.08475,2706600006.0
2009-07-13 02:45:00,1.08475,1.0851,1.08375,1.0842,5085999999.0
2009-07-13 03:00:00,1.0842,1.085,1.0841,1.0849,5886800001.0
2009-07-13 03:15:00,1.08495,1.0851,1.08425,1.08455,3800799999.0
2009-07-13 03:30:00,1.08455,1.0851,1.0844,1.0849,3317400000.0
2009-07-13 03:45:00,1.08485,1.0853,1.08485,1.08515,4233399988.0
2009-07-13 04:00:00,1.08515,1.08565,1.0849,1.08535,6852200006.0
2009-07-13 04:15:00,1.08535,1.0862,1.08525,1.08565,8784800057.0
2009-07-13 04:30:00,1.08565,1.08585,1.085,1.0853,5107600022.0
2009-07-13 04:45:00,1.08525,1.0863,1.0852,1.0859,3806600012.0
2009-07-13 05:00:00,1.0861,1.08645,1.08555,1.08595,5402800019.0
2009-07-13 05:15:00,1.0859,1.08635,1.0855,1.086,1904400009.0
2009-07-13 05:30:00,1.08605,1.0865,1.0855,1.08625,5565600001.0
2009-07-13 05:45:00,1.08625,1.087,1.0859,1.08665,7600999992.0
2009-07-13 06:00:00,1.08665,1.0871,1.08635,1.08635,6418600077.0
2009-07-13 06:15:00,1.0863,1.08725,1.0861,1.0868,5902000032.0
2009-07-13 06:30:00,1.0868,1.08705,1.08655,1.08675,4297800009.0
2009-07-13 06:45:00,1.08675,1.0876,1.0865,1.0873,8678399992.0
2009-07-13 07:00:00,1.0873,1.08765,1.087,1.08735,9570200071.0
2009-07-13 07:15:00,1.08735,1.08765,1.0868,1.08735,9073600028.0
2009-07-13 07:30:00,1.08735,1.08772,1.0868,1.08744,9519500043.0
2009-07-13 07:45:00,1.0874,1.0882,1.0872,1.088,17930200072.0
2009-07-13 08:00:00,1.08793,1.0889,1.08792,1.0881,13161399959.0
2009-07-13 08:15:00,1.08805,1.08805,1.0869,1.0872,13188800001.0
2009-07-13 08:30:00,1.08725,1.08795,1.08695,1.08755,10476999993.0
2009-07-13 08:45:00,1.08755,1.0885,1.0866,1.08695,9869900007.0
2009-07-13 09:00:00,1.08695,1.0872,1.0861,1.0866,8642320012.0
2009-07-13 09:15:00,1.0866,1.08705,1.08605,1.08655,8084400013.0
2009-07-13 09:30:00,1.08655,1.0873,1.0863,1.0863,9104200013.0
2009-07-13 09:45:00,1.08625,1.0864,1.08485,1.085,9137299996.0
2009-07-13 10:00:00,1.0851,1.08535,1.08435,1.08455,7262800002.0
2009-07-13 10:15:00,1.08455,1.085,1.08395,1.08435,7879999995.0
2009-07-13 10:30:00,1.08435,1.08545,1.08425,1.08545,4753200006.0
2009-07-13 10:45:00,1.0855,1.0863,1.0855,1.0855,5141300004.0
2009-07-13 11:00:00,1.08525,1.08545,1.0847,1.08485,7917799999.0
2009-07-13 11:15:00,1.08485,1.0851,1.0842,1.08465,7240600001.0
2009-07-13 11:30:00,1.0846,1.0852,1.0842,1.0847,9918199977.0
2009-07-13 11:45:00,1.0847,1.0854,1.0841,1.085,8319199986.0
2009-07-13 12:00:00,1.08495,1.0854,1.0841,1.0843,6155999992.0
2009-07-13 12:15:00,1.08425,1.0847,1.08365,1.08405,8011699993.0
2009-07-13 12:30:00,1.08405,1.0842,1.08115,1.08115,9462199975.0
2009-07-13 12:45:00,1.08115,1.0817,1.08075,1.08165,9488500000.0
2009-07-13 13:00:00,1.0817,1.0827,1.08135,1.0825,7859700003.0
2009-07-13 13:15:00,1.0824,1.0833,1.082,1.08315,10243900018.0
2009-07-13 13:30:00,1.0832,1.0832,1.0819,1.0823,8166100004.0
2009-07-13 13:45:00,1.0822,1.0831,1.0816,1.0827,7153699995.0
2009-07-13 14:00:00,1.0827,1.0832,1.08215,1.08285,7685800003.0
2009-07-13 14:15:00,1.08285,1.0832,1.0826,1.083,7710400020.0
2009-07-13 14:30:00,1.083,1.0834,1.0824,1.08285,9071899989.0
2009-07-13 14:45:00,1.0829,1.0845,1.0828,1.0834,11137499957.0
2009-07-13 15:00:00,1.0833,1.0845,1.083,1.08385,9348999996.0
2009-07-13 15:15:00,1.08375,1.08465,1.0834,1.0844,8075100033.0
2009-07-13 15:30:00,1.0844,1.0852,1.0833,1.0849,12294400009.0
2009-07-13 15:45:00,1.0849,1.086,1.0847,1.086,14150999955.0
2009-07-13 16:00:00,1.086,1.0876,1.0859,1.0872,11642699991.0
2009-07-13 16:15:00,1.08715,1.0873,1.0863,1.08655,11455500028.0
2009-07-13 16:30:00,1.08655,1.08695,1.0862,1.08695,16353500015.0
2009-07-13 16:45:00,1.0869,1.08715,1.08595,1.08605,13359300011.0
2009-07-13 17:00:00,1.086,1.0867,1.0855,1.08645,12968200000.0
2009-07-13 17:15:00,1.08645,1.08665,1.08585,1.086,10500200002.0
2009-07-13 17:30:00,1.086,1.08605,1.0843,1.08455,11756700015.0
2009-07-13 17:45:00,1.08455,1.0846,1.08345,1.0843,11511000035.0
2009-07-13 18:00:00,1.0843,1.0843,1.0831,1.0834,8521799997.0
2009-07-13 18:15:00,1.0833,1.0835,1.08265,1.0827,7660400010.0
2009-07-13 18:30:00,1.0827,1.08395,1.0826,1.0837,9253400016.0
2009-07-13 18:45:00,1.08385,1.08475,1.0833,1.08385,7588200004.0
2009-07-13 19:00:00,1.08385,1.08385,1.08215,1.0823,8212199997.0
2009-07-13 19:15:00,1.0823,1.08335,1.0818,1.0833,12860600045.0
2009-07-13 19:30:00,1.0832,1.08415,1.0829,1.08375,10071799989.0
2009-07-13 19:45:00,1.08375,1.08435,1.0836,1.08425,7576200020.0
2009-07-13 20:00:00,1.0842,1.0844,1.0831,1.08335,8120699988.0
2009-07-13 20:15:00,1.08335,1.08365,1.08275,1.08295,7043599993.0
2009-07-13 20:30:00,1.08285,1.08345,1.08265,1.08345,3666500000.0
2009-07-13 20:45:00,1.08335,1.084,1.08245,1.0833,8695799997.0
2009-07-13 21:00:00,1.0833,1.0834,1.08205,1.0824,5804000000.0
2009-07-13 21:15:00,1.0824,1.0828,1.0824,1.0828,7916200008.0
2009-07-13 21:30:00,1.0828,1.08295,1.082,1.08215,5805200000.0
2009-07-13 21:45:00,1.08215,1.0826,1.0815,1.0815,7320400007.0
2009-07-13 22:00:00,1.0815,1.0824,1.0815,1.0824,3366200010.0
2009-07-13 22:15:00,1.0824,1.0826,1.0822,1.08255,1881599995.0
2009-07-13 22:30:00,1.0825,1.0826,1.0822,1.08225,1264000002.0
2009-07-13 22:45:00,1.0823,1.0831,1.0823,1.0829,2055200005.0
2009-07-13 23:00:00,1.08275,1.08295,1.0825,1.08285,1534399999.0
2009-07-13 23:15:00,1.08285,1.083,1.08242,1.0829,1850999998.0
2009-07-13 23:30:00,1.08295,1.08315,1.0828,1.08285,1249200001.0
2009-07-13 23:45:00,1.08285,1.0829,1.08215,1.08255,2107400008.0
2009-07-14 00:00:00,1.08255,1.08275,1.08185,1.08245,1238400000.0
2009-07-14 00:15:00,1.08235,1.0825,1.08215,1.08225,1079000004.0
2009-07-14 00:30:00,1.0822,1.0823,1.08145,1.0816,1491999999.0
2009-07-14 00:45:00,1.08165,1.0822,1.0815,1.08215,1727400000.0
2009-07-14 01:00:00,1.08215,1.08215,1.08125,1.08125,4728200003.0
2009-07-14 01:15:00,1.08125,1.08145,1.08055,1.08145,3303200022.0
2009-07-14 01:30:00,1.08145,1.0815,1.0808,1.0814,2286200012.0
2009-07-14 01:45:00,1.0814,1.0821,1.08085,1.0809,3030600035.0
2009-07-14 02:00:00,1.0809,1.08175,1.0807,1.0813,1515599996.0
2009-07-14 02:15:00,1.0813,1.0814,1.0807,1.08105,5611600013.0
2009-07-14 02:30:00,1.08105,1.0813,1.08065,1.0813,2805800005.0
2009-07-14 02:45:00,1.0813,1.0828,1.0812,1.08255,5948600012.0
2009-07-14 03:00:00,1.08255,1.08335,1.0825,1.0833,4023800012.0
2009-07-14 03:15:00,1.0833,1.08355,1.08285,1.0833,2205800001.0
2009-07-14 03:30:00,1.0833,1.08365,1.08315,1.08345,3439200001.0
2009-07-14 03:45:00,1.08345,1.08345,1.0828,1.0829,5385799998.0
2009-07-14 04:00:00,1.0829,1.0836,1.0828,1.0836,5948399988.0
2009-07-14 04:15:00,1.0836,1.08405,1.0832,1.084,4633599997.0
2009-07-14 04:30:00,1.08395,1.08435,1.08365,1.0843,5658200001.0
2009-07-14 04:45:00,1.0843,1.08445,1.084,1.0842,5065000025.0
2009-07-14 05:00:00,1.0842,1.0842,1.08375,1.0839,5918900005.0
2009-07-14 05:15:00,1.08385,1.08435,1.0838,1.08415,5378399989.0
2009-07-14 05:30:00,1.08415,1.08425,1.0837,1.0838,5741000007.0
2009-07-14 05:45:00,1.0838,1.0839,1.08315,1.08325,4969000021.0
2009-07-14 06:00:00,1.08325,1.08405,1.0832,1.08395,6903999994.0
2009-07-14 06:15:00,1.084,1.0842,1.08345,1.0835,5974199989.0
2009-07-14 06:30:00,1.0835,1.0837,1.08285,1.08345,6129999989.0
2009-07-14 06:45:00,1.08345,1.08355,1.0829,1.0834,5480800039.0
2009-07-14 07:00:00,1.08335,1.0842,1.08315,1.08395,5523400002.0
2009-07-14 07:15:00,1.08395,1.0842,1.0835,1.084,7043800035.0
2009-07-14 07:30:00,1.084,1.08425,1.0835,1.0837,5941200007.0
2009-07-14 07:45:00,1.08375,1.0838,1.0827,1.0831,7478000026.0
2009-07-14 08:00:00,1.0831,1.0833,1.08205,1.08235,7517399962.0
2009-07-14 08:15:00,1.08235,1.0831,1.0815,1.0815,7697800009.0
2009-07-14 08:30:00,1.0815,1.08345,1.0815,1.08315,11456600000.0
2009-07-14 08:45:00,1.0832,1.08465,1.08295,1.08415,14951600012.0
2009-07-14 09:00:00,1.08415,1.08425,1.08265,1.08285,14298799993.0
2009-07-14 09:15:00,1.08285,1.08385,1.08275,1.0832,13390900000.0
2009-07-14 09:30:00,1.0832,1.08395,1.0825,1.08305,11919000003.0
2009-07-14 09:45:00,1.08305,1.0837,1.08235,1.0833,11962099977.0
2009-07-14 10:00:00,1.08345,1.0839,1.083,1.08365,10482200006.0
2009-07-14 10:15:00,1.08365,1.08375,1.08175,1.0819,14314099947.0
2009-07-14 10:30:00,1.0819,1.0829,1.08165,1.08245,16523200000.0
2009-07-14 10:45:00,1.08245,1.0832,1.0819,1.0828,14262800017.0
2009-07-14 11:00:00,1.0829,1.0852,1.0829,1.0842,13298399973.0
2009-07-14 11:15:00,1.0842,1.08475,1.08325,1.0839,9635000017.0
2009-07-14 11:30:00,1.0839,1.08455,1.08375,1.0845,7420200004.0
2009-07-14 11:45:00,1.0845,1.08605,1.0844,1.085,6424799979.0
2009-07-14 12:00:00,1.085,1.0853,1.08405,1.0843,6149099990.0
2009-07-14 12:15:00,1.08425,1.08455,1.08355,1.08415,7346900024.0
2009-07-14 12:30:00,1.08415,1.0847,1.08375,1.0838,10639399994.0
2009-07-14 12:45:00,1.0839,1.08465,1.08355,1.0844,11537700014.0
2009-07-14 13:00:00,1.08445,1.0849,1.084,1.0841,9017600003.0
2009-07-14 13:15:00,1.0841,1.08435,1.08375,1.084,7858199984.0
2009-07-14 13:30:00,1.084,1.08425,1.0826,1.083,10773599990.0
2009-07-14 13:45:00,1.083,1.08375,1.08245,1.08375,7112300004.0
2009-07-14 14:00:00,1.0837,1.084,1.08245,1.08325,10452999986.0
2009-07-14 14:15:00,1.0833,1.0838,1.08235,1.0836,13706700018.0
2009-07-14 14:30:00,1.0834,1.0862,1.08225,1.0851,14236299993.0
2009-07-14 14:45:00,1.0851,1.0859,1.0847,1.0854,12117800045.0
2009-07-14 15:00:00,1.0853,1.08625,1.0841,1.08455,14691100038.0
2009-07-14 15:15:00,1.08455,1.08475,1.0835,1.0839,12377100023.0
2009-07-14 15:30:00,1.0839,1.0848,1.0834,1.0848,14469600025.0
2009-07-14 15:45:00,1.0848,1.08525,1.084,1.0852,15668999995.0
2009-07-14 16:00:00,1.08495,1.08535,1.0843,1.08525,9252699975.0
2009-07-14 16:15:00,1.08525,1.0856,1.0847,1.085,9827800007.0
2009-07-14 16:30:00,1.085,1.08695,1.0846,1.08695,13281799965.0
2009-07-14 16:45:00,1.08695,1.0885,1.0869,1.0882,12000499995.0
2009-07-14 17:00:00,1.08825,1.0883,1.0872,1.0875,9412699998.0
2009-07-14 17:15:00,1.0875,1.0875,1.08645,1.0865,9804999999.0
2009-07-14 17:30:00,1.0865,1.0871,1.0864,1.0866,5794500022.0
2009-07-14 17:45:00,1.0866,1.08685,1.08585,1.08675,9572499979.0
2009-07-14 18:00:00,1.08675,1.0868,1.0856,1.0861,7782000000.0
2009-07-14 18:15:00,1.0861,1.08765,1.08595,1.0875,6577399983.0
2009-07-14 18:30:00,1.0875,1.0887,1.08725,1.0885,7023199996.0
2009-07-14 18:45:00,1.0885,1.0886,1.0878,1.0881,3479399983.0
2009-07-14 19:00:00,1.0881,1.0882,1.08745,1.0879,5987999994.0
2009-07-14 19:15:00,1.0879,1.09125,1.0879,1.09095,6590899999.0
2009-07-14 19:30:00,1.09095,1.0914,1.09035,1.09055,6793200005.0
2009-07-14 19:45:00,1.09055,1.0928,1.09025,1.09265,7273199999.0
2009-07-14 20:00:00,1.0926,1.0939,1.0926,1.09285,8970900004.0
2009-07-14 20:15:00,1.09285,1.0934,1.09225,1.0933,6802199999.0
2009-07-14 20:30:00,1.0933,1.0934,1.09135,1.0918,7733800014.0
2009-07-14 20:45:00,1.0918,1.0922,1.09115,1.0913,7584000014.0
2009-07-14 21:00:00,1.0913,1.0916,1.0908,1.09145,6035900005.0
2009-07-14 21:15:00,1.09145,1.09235,1.091,1.0911,6203600001.0
2009-07-14 21:30:00,1.0911,1.0915,1.0909,1.091,4522800002.0
2009-07-14 21:45:00,1.091,1.0912,1.0905,1.09055,6472400019.0
2009-07-14 22:00:00,1.09055,1.0908,1.09,1.09015,3348300006.0
2009-07-14 22:15:00,1.09015,1.0903,1.0897,1.0899,4044300027.0
2009-07-14 22:30:00,1.08985,1.0899,1.08815,1.08875,5483400002.0
2009-07-14 22:45:00,1.08875,1.0895,1.0879,1.0886,3481599999.0
2009-07-14 23:00:00,1.08865,1.08865,1.08775,1.08835,1421600000.0
2009-07-14 23:15:00,1.08835,1.0893,1.08755,1.08845,2293400002.0
2009-07-14 23:30:00,1.08845,1.08865,1.0882,1.08835,1594800000.0
2009-07-14 23:45:00,1.08835,1.08845,1.0878,1.08785,625600000.0
2009-07-15 00:00:00,1.0878,1.08885,1.0878,1.0886,1598200004.0
2009-07-15 00:15:00,1.0886,1.0891,1.0886,1.08865,1210400000.0
2009-07-15 00:30:00,1.08865,1.08895,1.08855,1.0889,1623999997.0
2009-07-15 00:45:00,1.0889,1.089,1.0885,1.08865,2336799994.0
2009-07-15 01:00:00,1.08865,1.08905,1.08855,1.08895,2248100011.0
2009-07-15 01:15:00,1.08895,1.08915,1.0889,1.0891,725199999.0
2009-07-15 01:30:00,1.0891,1.08925,1.08855,1.0886,1928399992.0
2009-07-15 01:45:00,1.0886,1.08865,1.08795,1.08815,1364399992.0
2009-07-15 02:00:00,1.088,1.08845,1.0877,1.08785,4188400011.0
2009-07-15 02:15:00,1.08785,1.0885,1.0878,1.08835,3637379997.0
2009-07-15 02:30:00,1.0884,1.0886,1.088,1.088,2786799999.0
2009-07-15 02:45:00,1.088,1.08805,1.08765,1.08795,2955760000.0
2009-07-15 03:00:00,1.08795,1.08855,1.0878,1.0879,1898000000.0
2009-07-15 03:15:00,1.0879,1.0883,1.08775,1.0879,2659800000.0
2009-07-15 03:30:00,1.0879,1.0879,1.0875,1.0876,2469000009.0
2009-07-15 03:45:00,1.0876,1.0879,1.0874,1.0876,3306799994.0
2009-07-15 04:00:00,1.0876,1.0879,1.08745,1.0879,2365999998.0
2009-07-15 04:15:00,1.08785,1.08785,1.08723,1.0877,1027600001.0
2009-07-15 04:30:00,1.08775,1.08805,1.08775,1.08775,2323400006.0
2009-07-15 04:45:00,1.08775,1.08805,1.08745,1.0875,1642999985.0
2009-07-15 05:00:00,1.0875,1.0878,1.08745,1.0875,4555199983.0
2009-07-15 05:15:00,1.0875,1.0877,1.08745,1.0875,1326800003.0
2009-07-15 05:30:00,1.0875,1.0877,1.08745,1.08755,1130599997.0
2009-07-15 05:45:00,1.0875,1.08785,1.08745,1.0876,2891800011.0
2009-07-15 06:00:00,1.08765,1.08775,1.08706,1.08745,5156600032.0
2009-07-15 06:15:00,1.08745,1.08765,1.08715,1.08765,1748000005.0
2009-07-15 06:30:00,1.08765,1.08785,1.0875,1.08755,2966200013.0
2009-07-15 06:45:00,1.08755,1.08795,1.08745,1.08755,2914599986.0
2009-07-15 07:00:00,1.08755,1.08795,1.0875,1.08775,6059600032.0
2009-07-15 07:15:00,1.08775,1.08845,1.0875,1.08805,6723200015.0
2009-07-15 07:30:00,1.08805,1.08805,1.08675,1.0868,4634200015.0
2009-07-15 07:45:00,1.0868,1.08705,1.0865,1.0867,7532799957.0
2009-07-15 08:00:00,1.0867,1.08695,1.08145,1.08145,11860899951.0
2009-07-15 08:15:00,1.08155,1.08255,1.08145,1.08195,11675700003.0
2009-07-15 08:30:00,1.08195,1.08265,1.08155,1.08195,12247299983.0
2009-07-15 08:45:00,1.08195,1.08195,1.0787,1.0799,14658499948.0
2009-07-15 09:00:00,1.07985,1.08035,1.07905,1.0799,9787299994.0
2009-07-15 09:15:00,1.0799,1.0809,1.07955,1.0809,13069500039.0
2009-07-15 09:30:00,1.0808,1.08135,1.0805,1.08135,11765200026.0
2009-07-15 09:45:00,1.08135,1.0815,1.0808,1.08125,7462800005.0
2009-07-15 10:00:00,1.08125,1.08225,1.0811,1.0815,6143299994.0
2009-07-15 10:15:00,1.0815,1.0817,1.0807,1.08075,9028599983.0
2009-07-15 10:30:00,1.08075,1.0823,1.08055,1.08225,8909100012.0
2009-07-15 10:45:00,1.08225,1.08225,1.0813,1.08145,7678700011.0
2009-07-15 11:00:00,1.08145,1.08185,1.08045,1.0805,11721000002.0
2009-07-15 11:15:00,1.08055,1.0807,1.07945,1.0798,10642000039.0
2009-07-15 11:30:00,1.0798,1.08005,1.0796,1.0797,10649099949.0
2009-07-15 11:45:00,1.0797,1.08025,1.07955,1.08,7310399987.0
2009-07-15 12:00:00,1.08,1.0807,1.0795,1.0807,7299300023.0
2009-07-15 12:15:00,1.0807,1.0807,1.07955,1.07975,8640000030.0
2009-07-15 12:30:00,1.07975,1.0805,1.07975,1.0802,9123399977.0
2009-07-15 12:45:00,1.0802,1.0802,1.07815,1.0785,11774199999.0
2009-07-15 13:00:00,1.0785,1.0794,1.0784,1.07895,13320000010.0
2009-07-15 13:15:00,1.07895,1.0799,1.0788,1.07935,9154599998.0
2009-07-15 13:30:00,1.07935,1.07955,1.0778,1.078,11701800013.0
2009-07-15 13:45:00,1.07795,1.07885,1.07765,1.07815,9955199991.0
2009-07-15 14:00:00,1.07815,1.0782,1.07695,1.0772,11967599959.0
2009-07-15 14:15:00,1.0772,1.07785,1.07595,1.0764,12782099989.0
2009-07-15 14:30:00,1.0764,1.0773,1.0759,1.0764,11134200015.0
2009-07-15 14:45:00,1.0764,1.0767,1.0752,1.076,9642699993.0
2009-07-15 15:00:00,1.076,1.0767,1.0759,1.0766,10878599988.0
2009-07-15 15:15:00,1.0765,1.07735,1.07635,1.0765,14935399994.0
2009-07-15 15:30:00,1.0765,1.0772,1.0754,1.0756,12205900015.0
2009-07-15 15:45:00,1.0757,1.07675,1.0754,1.0767,10439400006.0
2009-07-15 16:00:00,1.0767,1.07825,1.0766,1.07725,12333999992.0
2009-07-15 16:15:00,1.07725,1.07765,1.07405,1.07455,11820999997.0
2009-07-15 16:30:00,1.0746,1.07615,1.074,1.07585,15348599987.0
2009-07-15 16:45:00,1.07585,1.07725,1.0754,1.07695,10321000007.0
2009-07-15 17:00:00,1.0769,1.077,1.0754,1.0754,10343799990.0
2009-07-15 17:15:00,1.0754,1.0758,1.0747,1.07535,8241200015.0
2009-07-15 17:30:00,1.07535,1.07565,1.0744,1.0753,8140199986.0
2009-07-15 17:45:00,1.07525,1.0754,1.0744,1.0747,6971400024.0
2009-07-15 18:00:00,1.07465,1.076,1.0743,1.07575,8032700007.0
2009-07-15 18:15:00,1.07575,1.07645,1.0752,1.07635,9633000013.0
2009-07-15 18:30:00,1.07635,1.0765,1.0749,1.07635,7833900019.0
2009-07-15 18:45:00,1.0764,1.0773,1.0755,1.077,7596600018.0
2009-07-15 19:00:00,1.077,1.0771,1.0758,1.07635,6955200005.0
2009-07-15 19:15:00,1.07635,1.0768,1.07555,1.07585,5812900019.0
2009-07-15 19:30:00,1.07585,1.0759,1.0732,1.07325,8731299999.0
2009-07-15 19:45:00,1.07325,1.07385,1.07225,1.0733,7814500020.0
2009-07-15 20:00:00,1.0733,1.0742,1.0722,1.07355,10104600026.0
2009-07-15 20:15:00,1.0736,1.0739,1.07275,1.07335,9061699994.0
2009-07-15 20:30:00,1.07325,1.074,1.07305,1.0738,8308799984.0
2009-07-15 20:45:00,1.0738,1.0742,1.0729,1.0733,8853200009.0
2009-07-15 21:00:00,1.0733,1.074,1.0731,1.074,6057099998.0
2009-07-15 21:15:00,1.074,1.0743,1.0736,1.07385,6166399991.0
2009-07-15 21:30:00,1.07385,1.0745,1.07365,1.07445,4785799995.0
2009-07-15 21:45:00,1.07445,1.0746,1.07415,1.0746,7190899996.0
2009-07-15 22:00:00,1.07455,1.0749,1.0744,1.0748,2961999999.0
2009-07-15 22:15:00,1.07475,1.0751,1.07465,1.07505,1752600036.0
2009-07-15 22:30:00,1.0751,1.0752,1.07459,1.07459,2082800009.0
2009-07-15 22:45:00,1.07475,1.0749,1.0742,1.0742,2547300008.0
2009-07-15 23:00:00,1.0742,1.0746,1.0739,1.0743,884200006.0
2009-07-15 23:15:00,1.0742,1.0746,1.07395,1.07435,1147000001.0
2009-07-15 23:30:00,1.07406,1.0749,1.074,1.0745,2321099990.0
2009-07-15 23:45:00,1.0745,1.07545,1.07445,1.07495,2772999989.0
2009-07-16 00:00:00,1.0747,1.07545,1.07435,1.0752,2420599996.0
2009-07-16 00:15:00,1.07525,1.0757,1.07493,1.07515,2152999995.0
2009-07-16 00:30:00,1.07515,1.0758,1.0751,1.0755,1109999999.0
2009-07-16 00:45:00,1.0755,1.0759,1.0747,1.07485,2034799996.0
2009-07-16 01:00:00,1.0748,1.07605,1.07425,1.07605,2403399998.0
2009-07-16 01:15:00,1.0761,1.07615,1.0753,1.0761,1452200004.0
2009-07-16 01:30:00,1.0761,1.07625,1.07545,1.07545,2805600002.0
2009-07-16 01:45:00,1.07545,1.07585,1.0751,1.07545,2608800014.0
2009-07-16 02:00:00,1.0754,1.0757,1.07455,1.0748,2701200002.0
2009-07-16 02:15:00,1.0748,1.0757,1.0748,1.0754,1337800000.0
2009-07-16 02:30:00,1.07535,1.07725,1.07535,1.07665,2682200002.0
2009-07-16 02:45:00,1.07665,1.0769,1.0764,1.07655,2708599999.0
2009-07-16 03:00:00,1.0766,1.07745,1.0766,1.0773,2700000005.0
2009-07-16 03:15:00,1.0772,1.0773,1.0763,1.0766,3613400002.0
2009-07-16 03:30:00,1.07665,1.07685,1.0761,1.0763,5299800001.0
2009-07-16 03:45:00,1.07635,1.07715,1.07625,1.07635,5679599998.0
2009-07-16 04:00:00,1.0763,1.07715,1.0762,1.07715,7828800006.0
2009-07-16 04:15:00,1.0771,1.07755,1.0769,1.0772,3296800005.0
2009-07-16 04:30:00,1.0773,1.07785,1.07725,1.07765,5324200024.0
2009-07-16 04:45:00,1.0776,1.0777,1.07675,1.0772,6116399999.0
2009-07-16 05:00:00,1.07715,1.0772,1.07645,1.07685,2163400020.0
2009-07-16 05:15:00,1.07685,1.07765,1.07685,1.07735,760000000.0
2009-07-16 05:30:00,1.07735,1.0775,1.077,1.07705,543600000.0
2009-07-16 05:45:00,1.077,1.07735,1.07645,1.07715,1566599993.0
2009-07-16 06:00:00,1.0772,1.07785,1.0772,1.0778,8269199984.0
2009-07-16 06:15:00,1.0778,1.0778,1.077,1.0774,7363799995.0
2009-07-16 06:30:00,1.0774,1.07775,1.07705,1.07735,3981200004.0
2009-07-16 06:45:00,1.07735,1.07755,1.0771,1.07745,5800999990.0
2009-07-16 07:00:00,1.07755,1.07775,1.07705,1.0771,3604600018.0
2009-07-16 07:15:00,1.07715,1.0775,1.0764,1.0768,4502200024.0
2009-07-16 07:30:00,1.07675,1.0769,1.0763,1.0764,5433200005.0
2009-07-16 07:45:00,1.0763,1.07715,1.0763,1.077,4456599998.0
2009-07-16 08:00:00,1.077,1.0771,1.07645,1.07655,3423199990.0
2009-07-16 08:15:00,1.0765,1.0777,1.07645,1.0771,7264100001.0
2009-07-16 08:30:00,1.0771,1.0778,1.07695,1.077,4300600026.0
2009-07-16 08:45:00,1.077,1.07905,1.0769,1.0784,6117300013.0
2009-07-16 09:00:00,1.0784,1.079,1.0774,1.0782,7433400005.0
2009-07-16 09:15:00,1.07815,1.0785,1.07565,1.07615,7657499993.0
2009-07-16 09:30:00,1.0762,1.07675,1.0753,1.0761,6425400007.0
2009-07-16 09:45:00,1.0761,1.07615,1.0747,1.076,6648300005.0
2009-07-16 10:00:00,1.076,1.077,1.0757,1.0766,12857599986.0
2009-07-16 10:15:00,1.07655,1.07745,1.0761,1.0772,7918299988.0
2009-07-16 10:30:00,1.07725,1.0776,1.0766,1.0766,8031999995.0
2009-07-16 10:45:00,1.0764,1.07705,1.07615,1.0767,4246299999.0
2009-07-16 11:00:00,1.07675,1.07715,1.07615,1.07635,5094199991.0
2009-07-16 11:15:00,1.07635,1.0771,1.07625,1.0768,4974400003.0
2009-07-16 11:30:00,1.0768,1.0769,1.07615,1.0762,5196100007.0
2009-07-16 11:45:00,1.07625,1.0765,1.0758,1.0761,7172170007.0
2009-07-16 12:00:00,1.07615,1.077,1.0761,1.07635,7647099957.0
2009-07-16 12:15:00,1.07635,1.0766,1.0745,1.0752,5333600003.0
2009-07-16 12:30:00,1.07495,1.0751,1.07175,1.0733,11123900008.0
2009-07-16 12:45:00,1.0733,1.0746,1.07275,1.0737,11692900007.0
2009-07-16 13:00:00,1.07365,1.0747,1.0736,1.07365,11287400002.0
2009-07-16 13:15:00,1.07365,1.07415,1.07155,1.0718,5249599991.0
2009-07-16 13:30:00,1.0717,1.0722,1.07085,1.07185,7308700001.0
2009-07-16 13:45:00,1.07185,1.07265,1.0718,1.07255,7128400009.0
2009-07-16 14:00:00,1.0725,1.07255,1.0718,1.07255,5201200002.0
2009-07-16 14:15:00,1.07255,1.073,1.07145,1.0716,5411950004.0
2009-07-16 14:30:00,1.07135,1.07285,1.0703,1.0726,6960649999.0
2009-07-16 14:45:00,1.0726,1.0734,1.07235,1.07305,8387309998.0
2009-07-16 15:00:00,1.0727,1.0735,1.07175,1.07325,7317100009.0
2009-07-16 15:15:00,1.07325,1.0745,1.07295,1.07395,6408199996.0
2009-07-16 15:30:00,1.07395,1.07435,1.0734,1.0741,8038600012.0
2009-07-16 15:45:00,1.0741,1.07505,1.0736,1.0741,8267999998.0
2009-07-16 16:00:00,1.0741,1.0763,1.0741,1.0757,8295900011.0
2009-07-16 16:15:00,1.0757,1.07585,1.07445,1.0748,9506799988.0
2009-07-16 16:30:00,1.0748,1.07545,1.0744,1.07525,6650000005.0
2009-07-16 16:45:00,1.07515,1.0754,1.0746,1.07535,9796199980.0
2009-07-16 17:00:00,1.07535,1.07535,1.0741,1.07495,8881199994.0
2009-07-16 17:15:00,1.0751,1.0757,1.07485,1.07565,7683900011.0
2009-07-16 17:30:00,1.07565,1.07615,1.0752,1.07585,7256600003.0
2009-07-16 17:45:00,1.07585,1.07625,1.07525,1.0755,7774300008.0
2009-07-16 18:00:00,1.0755,1.07565,1.07495,1.07565,7231999995.0
2009-07-16 18:15:00,1.07565,1.07605,1.0753,1.07545,7274000018.0
2009-07-16 18:30:00,1.0755,1.07555,1.07465,1.07535,6458600000.0
2009-07-16 18:45:00,1.07525,1.0758,1.07485,1.0756,5355199994.0
2009-07-16 19:00:00,1.0754,1.0763,1.07515,1.0759,5824000006.0
2009-07-16 19:15:00,1.0759,1.07635,1.0759,1.0761,4066600004.0
2009-07-16 19:30:00,1.07605,1.0764,1.0758,1.0759,4835600003.0
2009-07-16 19:45:00,1.0759,1.07605,1.0744,1.0745,6788599990.0
2009-07-16 20:00:00,1.0745,1.07475,1.0737,1.0737,5442999989.0
2009-07-16 20:15:00,1.07375,1.0743,1.0732,1.0734,7005200018.0
2009-07-16 20:30:00,1.0734,1.074,1.0733,1.0737,5044400001.0
2009-07-16 20:45:00,1.0738,1.0739,1.07285,1.0732,3286000001.0
2009-07-16 21:00:00,1.0732,1.0741,1.0732,1.074,4311499999.0
2009-07-16 21:15:00,1.074,1.07465,1.07385,1.0744,2641200000.0
2009-07-16 21:30:00,1.0744,1.07455,1.0732,1.0733,4174600001.0
2009-07-16 21:45:00,1.0733,1.07415,1.07325,1.07375,3656399995.0
2009-07-16 22:00:00,1.07375,1.0741,1.07331,1.0738,1847999998.0
2009-07-16 22:15:00,1.07375,1.0738,1.0725,1.07255,1691000002.0
2009-07-16 22:30:00,1.07255,1.07305,1.07235,1.07295,1147000000.0
2009-07-16 22:45:00,1.07295,1.0733,1.0725,1.07285,1206800003.0
2009-07-16 23:00:00,1.07285,1.07315,1.07255,1.07285,777000000.0
2009-07-16 23:15:00,1.07295,1.07385,1.07295,1.07345,1442399993.0
2009-07-16 23:30:00,1.07345,1.07385,1.073,1.07315,1871199997.0
2009-07-16 23:45:00,1.07315,1.0734,1.07315,1.0733,747399992.0
2009-07-17 00:00:00,1.0733,1.07525,1.07315,1.07425,1343599999.0
2009-07-17 00:15:00,1.0743,1.0743,1.0735,1.07375,889599998.0
2009-07-17 00:30:00,1.07365,1.0741,1.07355,1.0738,1374199999.0
2009-07-17 00:45:00,1.0738,1.0738,1.0733,1.07345,1551999997.0
2009-07-17 01:00:00,1.07345,1.07395,1.07345,1.0735,2002600015.0
2009-07-17 01:15:00,1.0735,1.0738,1.07345,1.0738,2005200013.0
2009-07-17 01:30:00,1.07375,1.0742,1.0737,1.07392,2190000002.0
2009-07-17 01:45:00,1.074,1.0745,1.074,1.0741,1984600004.0
2009-07-17 02:00:00,1.07405,1.07425,1.07345,1.0739,3362000007.0
2009-07-17 02:15:00,1.07385,1.0744,1.0738,1.07415,3825600014.0
2009-07-17 02:30:00,1.0741,1.0747,1.0739,1.0742,3594199996.0
2009-07-17 02:45:00,1.0742,1.0755,1.0742,1.075,2762000001.0
2009-07-17 03:00:00,1.075,1.07565,1.075,1.07535,4130199993.0
2009-07-17 03:15:00,1.07535,1.07545,1.0749,1.07535,4169600001.0
2009-07-17 03:30:00,1.07535,1.0765,1.0753,1.07625,4208800001.0
2009-07-17 03:45:00,1.07625,1.0764,1.07575,1.07605,3062000012.0
2009-07-17 04:00:00,1.0761,1.0762,1.07575,1.076,1627400003.0
2009-07-17 04:15:00,1.076,1.0765,1.0755,1.0756,2824800008.0
2009-07-17 04:30:00,1.0756,1.0763,1.07545,1.07605,7004400007.0
2009-07-17 04:45:00,1.076,1.07635,1.07545,1.07605,5736799993.0
2009-07-17 05:00:00,1.07605,1.07625,1.0752,1.0756,2627599996.0
2009-07-17 05:15:00,1.07565,1.07565,1.0747,1.0748,2713599995.0
2009-07-17 05:30:00,1.07485,1.07485,1.0742,1.0746,7478799981.0
2009-07-17 05:45:00,1.0746,1.0757,1.0746,1.0752,6345200006.0
2009-07-17 06:00:00,1.07525,1.07615,1.07505,1.076,4614599991.0
2009-07-17 06:15:00,1.076,1.0761,1.0755,1.07555,3865000013.0
2009-07-17 06:30:00,1.07555,1.0757,1.07505,1.07515,4430800006.0
2009-07-17 06:45:00,1.07515,1.0757,1.07505,1.0756,5022200042.0
2009-07-17 07:00:00,1.0756,1.07625,1.07555,1.0756,5232000009.0
2009-07-17 07:15:00,1.0756,1.0757,1.07505,1.07545,5020600006.0
2009-07-17 07:30:00,1.07545,1.07575,1.07505,1.0752,3854600006.0
2009-07-17 07:45:00,1.07503,1.0751,1.07425,1.0751,7074800055.0
2009-07-17 08:00:00,1.07515,1.0758,1.07425,1.0755,5474000050.0
2009-07-17 08:15:00,1.07545,1.07565,1.0748,1.0756,4964200005.0
2009-07-17 08:30:00,1.0756,1.0782,1.07555,1.07715,11630400058.0
2009-07-17 08:45:00,1.07715,1.07875,1.077,1.0782,10498600018.0
2009-07-17 09:00:00,1.07835,1.07885,1.07815,1.0783,11878600054.0
2009-07-17 09:15:00,1.0783,1.0786,1.0775,1.078,9288099987.0
2009-07-17 09:30:00,1.078,1.07855,1.07735,1.0776,7512399973.0
2009-07-17 09:45:00,1.0776,1.0784,1.0776,1.0783,6391799998.0
2009-07-17 10:00:00,1.07825,1.0786,1.07745,1.07765,6433800005.0
2009-07-17 10:15:00,1.07765,1.07785,1.0763,1.0769,6805899987.0
2009-07-17 10:30:00,1.0769,1.07815,1.0769,1.0776,8045400003.0
2009-07-17 10:45:00,1.07755,1.078,1.0773,1.07755,6566300013.0
2009-07-17 11:00:00,1.07745,1.07805,1.0769,1.07775,5192399997.0
2009-07-17 11:15:00,1.07775,1.0783,1.0772,1.0772,6169400014.0
2009-07-17 11:30:00,1.0772,1.07745,1.07635,1.07665,6346600002.0
2009-07-17 11:45:00,1.07665,1.0777,1.0766,1.0773,7519400029.0
2009-07-17 12:00:00,1.0773,1.07765,1.0769,1.07715,3790799999.0
2009-07-17 12:15:00,1.0771,1.0776,1.0769,1.0774,3587899998.0
2009-07-17 12:30:00,1.07735,1.0779,1.0772,1.07765,3877199998.0
2009-07-17 12:45:00,1.0776,1.0785,1.0776,1.0784,5186199985.0
2009-07-17 13:00:00,1.0783,1.07865,1.078,1.07845,6147999994.0
2009-07-17 13:15:00,1.07845,1.079,1.07785,1.07825,7830599994.0
2009-07-17 13:30:00,1.0783,1.07855,1.0778,1.0782,5429400002.0
2009-07-17 13:45:00,1.0781,1.0786,1.07785,1.0781,7971199992.0
2009-07-17 14:00:00,1.07815,1.0783,1.0772,1.0782,8557199991.0
2009-07-17 14:15:00,1.07815,1.08175,1.07815,1.08065,11245000019.0
2009-07-17 14:30:00,1.0806,1.0807,1.07965,1.0801,11495000010.0
2009-07-17 14:45:00,1.0801,1.08075,1.07875,1.07895,9092500022.0
2009-07-17 15:00:00,1.079,1.0792,1.0775,1.0783,9187499993.0
2009-07-17 15:15:00,1.0783,1.07855,1.0774,1.0777,10655899971.0
2009-07-17 15:30:00,1.0777,1.07795,1.077,1.07775,9350700003.0
2009-07-17 15:45:00,1.0778,1.0784,1.07745,1.0777,9117999993.0
2009-07-17 16:00:00,1.07755,1.0782,1.07745,1.078,13222800011.0
2009-07-17 16:15:00,1.078,1.0782,1.07655,1.07705,11057200007.0
2009-07-17 16:30:00,1.0771,1.07805,1.0769,1.07805,10969600011.0
2009-07-17 16:45:00,1.078,1.0782,1.07745,1.07805,8415299990.0
2009-07-17 17:00:00,1.0781,1.0783,1.0772,1.07735,9875500010.0
2009-07-17 17:15:00,1.0774,1.07795,1.0771,1.0773,7164400012.0
2009-07-17 17:30:00,1.0773,1.07735,1.07635,1.0764,6354300006.0
2009-07-17 17:45:00,1.0764,1.077,1.0763,1.07665,6344599987.0
2009-07-17 18:00:00,1.07665,1.077,1.07625,1.0764,5894599998.0
2009-07-17 18:15:00,1.0764,1.0769,1.0759,1.07645,5472400000.0
2009-07-17 18:30:00,1.0764,1.0776,1.0755,1.0762,4693199998.0
2009-07-17 18:45:00,1.0762,1.07625,1.07505,1.0753,5860400028.0
2009-07-17 19:00:00,1.0753,1.07555,1.07485,1.07535,5200999986.0
2009-07-17 19:15:00,1.07535,1.07575,1.0751,1.0754,6264299982.0
2009-07-17 19:30:00,1.0754,1.0756,1.07455,1.0748,4926599994.0
2009-07-17 19:45:00,1.0748,1.07505,1.0746,1.0749,4047799982.0
2009-07-17 20:00:00,1.07495,1.0755,1.0747,1.07545,2194499998.0
2009-07-17 20:15:00,1.07545,1.0756,1.0752,1.0753,2609999999.0
2009-07-17 20:30:00,1.0753,1.07555,1.07455,1.0746,6046199978.0
2009-07-17 20:45:00,1.07455,1.07475,1.07405,1.07455,5902999991.0
2009-07-17 21:00:00,1.07455,1.0753,1.07445,1.07525,2387399997.0
2009-07-17 21:15:00,1.07525,1.07605,1.07525,1.07605,3976200003.0
2009-07-17 21:30:00,1.07605,1.0767,1.076,1.07615,4144800008.0
2009-07-17 21:45:00,1.07605,1.07705,1.07595,1.0767,3613000002.0
2009-07-17 22:00:00,1.07675,1.0768,1.0762,1.0768,2817399978.0
2009-07-17 22:15:00,1.07665,1.07775,1.07665,1.07775,1716199988.0
2009-07-17 22:30:00,1.07785,1.0781,1.07679,1.07725,2714799982.0
2009-07-17 22:45:00,1.0773,1.0776,1.07645,1.07655,1918400007.0
2009-07-19 23:00:00,1.07703,1.07735,1.07665,1.07725,2852800013.0
2009-07-19 23:15:00,1.077,1.07732,1.07685,1.0771,3319199999.0
2009-07-19 23:30:00,1.0771,1.0771,1.07585,1.07635,1662999995.0
2009-07-19 23:45:00,1.07615,1.07638,1.07573,1.076,2864399977.0
2009-07-20 00:00:00,1.07595,1.0767,1.07595,1.07645,661600000.0
2009-07-20 00:15:00,1.0764,1.07645,1.0754,1.07575,760200000.0
2009-07-20 00:30:00,1.07575,1.0759,1.0754,1.0755,1006599999.0
2009-07-20 00:45:00,1.07555,1.07655,1.07545,1.076,1257800001.0
2009-07-20 01:00:00,1.076,1.07645,1.07555,1.0756,1524200001.0
2009-07-20 01:15:00,1.0756,1.0759,1.0755,1.0758,1175199998.0
2009-07-20 01:30:00,1.0758,1.0758,1.07545,1.0755,2130200009.0
2009-07-20 01:45:00,1.07555,1.0757,1.07475,1.0748,2952199996.0
2009-07-20 02:00:00,1.0747,1.0755,1.0747,1.07545,1668400000.0
2009-07-20 02:15:00,1.0754,1.0755,1.075,1.07525,1840600000.0
2009-07-20 02:30:00,1.07525,1.0753,1.0744,1.0746,3466799996.0
2009-07-20 02:45:00,1.0746,1.0751,1.0745,1.0749,2008800000.0
2009-07-20 03:00:00,1.07465,1.07475,1.0732,1.07355,3381200000.0
2009-07-20 03:15:00,1.0735,1.07355,1.07225,1.0724,3321600000.0
2009-07-20 03:30:00,1.07245,1.0728,1.0718,1.0727,4601399998.0
2009-07-20 03:45:00,1.0726,1.0734,1.0724,1.0733,3095800002.0
2009-07-20 04:00:00,1.0733,1.07345,1.07275,1.0728,3658599998.0
2009-07-20 04:15:00,1.0728,1.0738,1.0728,1.07315,3076599996.0
2009-07-20 04:30:00,1.0732,1.0737,1.07275,1.0734,2937199998.0
2009-07-20 04:45:00,1.0734,1.07375,1.07305,1.07315,2080499987.0
2009-07-20 05:00:00,1.0731,1.07395,1.0729,1.07345,2463399995.0
2009-07-20 05:15:00,1.07345,1.0741,1.07288,1.0741,3951200006.0
2009-07-20 05:30:00,1.0741,1.07415,1.07365,1.0737,2422400005.0
2009-07-20 05:45:00,1.0737,1.07445,1.0737,1.0742,1989999997.0
2009-07-20 06:00:00,1.0742,1.0742,1.07335,1.0738,2081800009.0
2009-07-20 06:15:00,1.0738,1.07415,1.07355,1.07365,2364999996.0
2009-07-20 06:30:00,1.07365,1.0743,1.0736,1.0741,2126199998.0
2009-07-20 06:45:00,1.074,1.0749,1.074,1.0745,1493599996.0
2009-07-20 07:00:00,1.0745,1.0746,1.07415,1.0744,1740200002.0
2009-07-20 07:15:00,1.0744,1.07455,1.07365,1.07395,2602600001.0
2009-07-20 07:30:00,1.07395,1.07515,1.07385,1.07475,3518400006.0
2009-07-20 07:45:00,1.0747,1.07475,1.0739,1.074,3603400019.0
2009-07-20 08:00:00,1.074,1.07425,1.073,1.07355,5929799979.0
2009-07-20 08:15:00,1.07355,1.07465,1.07355,1.0742,7941199984.0
2009-07-20 08:30:00,1.0743,1.0751,1.07365,1.07415,9814100027.0
2009-07-20 08:45:00,1.07415,1.07445,1.07285,1.0739,12062799999.0
2009-07-20 09:00:00,1.0739,1.0754,1.0737,1.07405,12160999953.0
2009-07-20 09:15:00,1.07405,1.0741,1.07155,1.07265,11606999990.0
2009-07-20 09:30:00,1.0726,1.0733,1.07175,1.07205,9141699996.0
2009-07-20 09:45:00,1.0721,1.0723,1.0704,1.07065,12762000009.0
2009-07-20 10:00:00,1.07065,1.0708,1.06825,1.0693,10672400014.0
2009-07-20 10:15:00,1.06925,1.06975,1.0682,1.06945,7912600021.0
2009-07-20 10:30:00,1.0694,1.0701,1.06895,1.0696,8758700003.0
2009-07-20 10:45:00,1.0696,1.0697,1.0688,1.06895,6510300017.0
2009-07-20 11:00:00,1.06895,1.0692,1.06815,1.0683,8330800012.0
2009-07-20 11:15:00,1.0683,1.06835,1.0661,1.06695,8927500013.0
2009-07-20 11:30:00,1.06695,1.0675,1.06635,1.067,6599300016.0
2009-07-20 11:45:00,1.067,1.06815,1.0666,1.0679,10511799999.0
2009-07-20 12:00:00,1.06785,1.0683,1.06735,1.06805,6655400006.0
2009-07-20 12:15:00,1.0681,1.0681,1.0676,1.06805,4952499991.0
2009-07-20 12:30:00,1.06805,1.0686,1.06805,1.0683,6778400000.0
2009-07-20 12:45:00,1.06825,1.06855,1.06805,1.06835,9018400004.0
2009-07-20 13:00:00,1.06835,1.06855,1.0677,1.0685,11127600004.0
2009-07-20 13:15:00,1.0685,1.0694,1.06705,1.06815,9169600014.0
2009-07-20 13:30:00,1.06815,1.06845,1.067,1.0673,9361400012.0
2009-07-20 13:45:00,1.0673,1.0682,1.0669,1.0679,9979800000.0
2009-07-20 14:00:00,1.068,1.06915,1.0677,1.069,8514600014.0
2009-07-20 14:15:00,1.06905,1.0692,1.06825,1.0686,9842799991.0
2009-07-20 14:30:00,1.0686,1.0687,1.06775,1.068,7168200019.0
2009-07-20 14:45:00,1.06795,1.06835,1.06725,1.0673,6899800005.0
2009-07-20 15:00:00,1.0673,1.0678,1.06655,1.06705,9952399995.0
2009-07-20 15:15:00,1.06705,1.0677,1.06675,1.06735,8225399990.0
2009-07-20 15:30:00,1.06735,1.06755,1.0657,1.06735,14999099984.0
2009-07-20 15:45:00,1.06735,1.0688,1.06735,1.0686,10779200004.0
2009-07-20 16:00:00,1.0686,1.06975,1.0681,1.0696,10194699995.0
2009-07-20 16:15:00,1.0696,1.06985,1.0688,1.06955,9283200009.0
2009-07-20 16:30:00,1.06955,1.07045,1.06945,1.0699,9430700001.0
2009-07-20 16:45:00,1.0699,1.07065,1.0695,1.0697,12212399982.0
2009-07-20 17:00:00,1.06965,1.07035,1.0694,1.06965,8281799981.0
2009-07-20 17:15:00,1.0696,1.0696,1.06835,1.0687,9482800026.0
2009-07-20 17:30:00,1.0687,1.06915,1.06835,1.069,9960199982.0
2009-07-20 17:45:00,1.069,1.06915,1.06845,1.0688,9452200027.0
2009-07-20 18:00:00,1.0688,1.0689,1.06705,1.06725,10358800002.0
2009-07-20 18:15:00,1.06715,1.06845,1.06635,1.06825,9932999994.0
2009-07-20 18:30:00,1.06825,1.06835,1.06725,1.0674,3946099995.0
2009-07-20 18:45:00,1.0674,1.0684,1.0673,1.0678,3567799997.0
2009-07-20 19:00:00,1.0678,1.0684,1.06745,1.0682,4767000004.0
2009-07-20 19:15:00,1.06825,1.0693,1.068,1.0691,6975199987.0
2009-07-20 19:30:00,1.06905,1.06945,1.0689,1.0693,3476599990.0
2009-07-20 19:45:00,1.06925,1.06935,1.06835,1.06885,3775400002.0
2009-07-20 20:00:00,1.06885,1.0692,1.0683,1.06835,4372400004.0
2009-07-20 20:15:00,1.0684,1.0687,1.06825,1.06865,6144599978.0
2009-07-20 20:30:00,1.06865,1.0688,1.06795,1.068,11288599995.0
2009-07-20 20:45:00,1.068,1.0695,1.06795,1.06925,11037800007.0
2009-07-20 21:00:00,1.06925,1.06935,1.06795,1.06795,9034200046.0
2009-07-20 21:15:00,1.06795,1.0688,1.06795,1.0686,4736399998.0
2009-07-20 21:30:00,1.0686,1.06905,1.06815,1.0685,4406199994.0
2009-07-20 21:45:00,1.0685,1.0686,1.0678,1.0682,3428799995.0
2009-07-20 22:00:00,1.0682,1.06835,1.0673,1.06775,3658500006.0
2009-07-20 22:15:00,1.06775,1.0679,1.06705,1.06715,3006999983.0
2009-07-20 22:30:00,1.06715,1.0676,1.06687,1.06755,1483399993.0
2009-07-20 22:45:00,1.06755,1.0681,1.06755,1.0679,2486099983.0
2009-07-20 23:00:00,1.0678,1.0679,1.06729,1.06745,920800000.0
2009-07-20 23:15:00,1.06745,1.06755,1.06695,1.06745,1437800010.0
2009-07-20 23:30:00,1.06745,1.0681,1.06745,1.06805,1836400009.0
2009-07-20 23:45:00,1.06803,1.06805,1.06728,1.0676,2232000008.0
2009-07-21 00:00:00,1.0678,1.06805,1.0676,1.0677,1734200005.0
2009-07-21 00:15:00,1.0677,1.0682,1.0677,1.0681,374000000.0
2009-07-21 00:30:00,1.0681,1.0686,1.06745,1.0685,715100000.0
2009-07-21 00:45:00,1.06845,1.0685,1.0678,1.06825,797000000.0
2009-07-21 01:00:00,1.06825,1.06845,1.0679,1.068,1586799995.0
2009-07-21 01:15:00,1.068,1.06835,1.06785,1.06815,610799998.0
2009-07-21 01:30:00,1.06815,1.06865,1.068,1.0686,1879600007.0
2009-07-21 01:45:00,1.0686,1.0691,1.0685,1.06895,1509199998.0
2009-07-21 02:00:00,1.069,1.06925,1.0685,1.06875,2149100007.0
2009-07-21 02:15:00,1.06875,1.06925,1.06845,1.06865,2378700000.0
2009-07-21 02:30:00,1.06875,1.06895,1.06825,1.0687,2350599996.0
2009-07-21 02:45:00,1.0687,1.06935,1.06865,1.0692,3653799995.0
2009-07-21 03:00:00,1.0692,1.06965,1.06915,1.0694,5224099994.0
2009-07-21 03:15:00,1.0694,1.07045,1.0693,1.06995,2776800008.0
2009-07-21 03:30:00,1.06995,1.07025,1.06945,1.0698,2591800000.0
2009-07-21 03:45:00,1.0698,1.0702,1.06925,1.0694,1902000002.0
2009-07-21 04:00:00,1.0695,1.07025,1.0692,1.0694,4025399995.0
2009-07-21 04:15:00,1.0694,1.0698,1.06915,1.06945,3830400031.0
2009-07-21 04:30:00,1.06945,1.0696,1.0688,1.069,3159000015.0
2009-07-21 04:45:00,1.069,1.06935,1.06885,1.0691,2812999978.0
2009-07-21 05:00:00,1.0691,1.0695,1.0688,1.06945,3111400009.0
2009-07-21 05:15:00,1.06945,1.0695,1.06905,1.06935,1957800002.0
2009-07-21 05:30:00,1.06935,1.0695,1.06905,1.0693,1368199999.0
2009-07-21 05:45:00,1.0693,1.0695,1.0689,1.0695,2174999986.0
2009-07-21 06:00:00,1.0695,1.0696,1.0691,1.0693,8059200039.0
2009-07-21 06:15:00,1.0693,1.06955,1.06875,1.0689,2886400000.0
2009-07-21 06:30:00,1.069,1.06925,1.06875,1.0691,2305799996.0
2009-07-21 06:45:00,1.0691,1.06965,1.06885,1.06965,3298400024.0
2009-07-21 07:00:00,1.06965,1.0703,1.0694,1.0698,8888400004.0
2009-07-21 07:15:00,1.0698,1.0698,1.06935,1.0696,4657300041.0
2009-07-21 07:30:00,1.0696,1.07,1.06925,1.06985,5185600032.0
2009-07-21 07:45:00,1.0699,1.0699,1.06905,1.0692,8490600087.0
2009-07-21 08:00:00,1.0692,1.0701,1.0691,1.06965,13716999937.0
2009-07-21 08:15:00,1.0697,1.07045,1.0691,1.07035,9775299966.0
2009-07-21 08:30:00,1.07035,1.0706,1.0697,1.0703,5044050006.0
2009-07-21 08:45:00,1.0704,1.0711,1.06995,1.0708,5066399998.0
2009-07-21 09:00:00,1.07085,1.0717,1.07005,1.0705,7123900011.0
2009-07-21 09:15:00,1.0706,1.07065,1.0697,1.07,6859299997.0
2009-07-21 09:30:00,1.06995,1.0705,1.0692,1.0703,7486999960.0
2009-07-21 09:45:00,1.07025,1.07055,1.0678,1.0678,7610500007.0
2009-07-21 10:00:00,1.0678,1.0687,1.0673,1.0681,7540000003.0
2009-07-21 10:15:00,1.06815,1.069,1.06795,1.0689,3685200015.0
2009-07-21 10:30:00,1.0689,1.069,1.06865,1.0689,3138800013.0
2009-07-21 10:45:00,1.06895,1.06915,1.06805,1.0683,9864199995.0
2009-07-21 11:00:00,1.06835,1.06945,1.06815,1.0694,3892200011.0
2009-07-21 11:15:00,1.06935,1.0694,1.0681,1.0682,9386399995.0
2009-07-21 11:30:00,1.0682,1.0682,1.0673,1.06785,5539000006.0
2009-07-21 11:45:00,1.0679,1.0681,1.06745,1.0677,3921700001.0
2009-07-21 12:00:00,1.06765,1.0682,1.06745,1.0682,4414899998.0
2009-07-21 12:15:00,1.0682,1.0685,1.068,1.0681,4447900006.0
2009-07-21 12:30:00,1.06805,1.06835,1.0675,1.06775,5136199994.0
2009-07-21 12:45:00,1.0678,1.0685,1.0677,1.0685,3180100005.0
2009-07-21 13:00:00,1.0685,1.0688,1.0682,1.0686,4091800003.0
2009-07-21 13:15:00,1.0686,1.06905,1.06815,1.0684,4420900002.0
2009-07-21 13:30:00,1.06835,1.0684,1.06735,1.0682,6958620002.0
2009-07-21 13:45:00,1.0682,1.0683,1.06735,1.06765,4265400016.0
2009-07-21 14:00:00,1.06755,1.0679,1.0671,1.06775,4474600004.0
2009-07-21 14:15:00,1.0677,1.0678,1.06585,1.0666,6137400001.0
2009-07-21 14:30:00,1.0666,1.0674,1.06635,1.0673,6973300002.0
2009-07-21 14:45:00,1.06735,1.06745,1.06675,1.067,4044600011.0
2009-07-21 15:00:00,1.06695,1.0672,1.06295,1.0639,7166800007.0
2009-07-21 15:15:00,1.0638,1.06415,1.06235,1.06235,7868000030.0
2009-07-21 15:30:00,1.06235,1.0649,1.06225,1.0649,13390600048.0
2009-07-21 15:45:00,1.06485,1.066,1.0647,1.0656,10805400016.0
2009-07-21 16:00:00,1.0656,1.0679,1.0649,1.067,14068900012.0
2009-07-21 16:15:00,1.06695,1.0674,1.0658,1.0662,9998300003.0
2009-07-21 16:30:00,1.0662,1.0663,1.0647,1.0651,9315300026.0
2009-07-21 16:45:00,1.06505,1.06695,1.06505,1.0657,11245800000.0
2009-07-21 17:00:00,1.06575,1.066,1.0651,1.0657,11951200011.0
2009-07-21 17:15:00,1.0657,1.0661,1.06475,1.0659,10759800030.0
2009-07-21 17:30:00,1.0659,1.06695,1.06545,1.06685,6508700019.0
2009-07-21 17:45:00,1.0668,1.0682,1.0667,1.0678,6415300025.0
2009-07-21 18:00:00,1.0678,1.06785,1.06665,1.06715,8224399999.0
2009-07-21 18:15:00,1.06715,1.06775,1.067,1.06725,7464600039.0
2009-07-21 18:30:00,1.0673,1.06785,1.06675,1.06785,9949000003.0
2009-07-21 18:45:00,1.06785,1.06845,1.06715,1.068,12519100038.0
2009-07-21 19:00:00,1.06805,1.06985,1.0679,1.0698,8652199999.0
2009-07-21 19:15:00,1.0698,1.07,1.06875,1.0689,4721000001.0
2009-07-21 19:30:00,1.0688,1.06985,1.0686,1.06945,5561800007.0
2009-07-21 19:45:00,1.06935,1.06965,1.06855,1.06875,7208400031.0
2009-07-21 20:00:00,1.06875,1.06885,1.0675,1.0676,8123800016.0
2009-07-21 20:15:00,1.0676,1.06875,1.0675,1.0687,3886799999.0
2009-07-21 20:30:00,1.0687,1.0691,1.0685,1.0688,3831800004.0
2009-07-21 20:45:00,1.0689,1.06895,1.0679,1.0682,8432300024.0
2009-07-21 21:00:00,1.0682,1.0685,1.0679,1.068,4103799998.0
2009-07-21 21:15:00,1.0681,1.0682,1.0678,1.068,2846199999.0
2009-07-21 21:30:00,1.068,1.0688,1.068,1.06835,3763400013.0
2009-07-21 21:45:00,1.0683,1.0684,1.06765,1.0678,7523400002.0
2009-07-21 22:00:00,1.06785,1.0681,1.0671,1.0671,2932600005.0
2009-07-21 22:15:00,1.0671,1.0671,1.0664,1.06665,3312299999.0
2009-07-21 22:30:00,1.06675,1.06765,1.0662,1.06645,3705799987.0
2009-07-21 22:45:00,1.06655,1.0666,1.06535,1.0658,3222400001.0
2009-07-21 23:00:00,1.0658,1.06665,1.06565,1.06665,878600000.0
2009-07-21 23:15:00,1.0666,1.0669,1.06615,1.06665,829100002.0
2009-07-21 23:30:00,1.06662,1.06695,1.06595,1.06625,2057799990.0
2009-07-21 23:45:00,1.06635,1.06675,1.066,1.06644,1183200000.0
2009-07-22 00:00:00,1.0665,1.0666,1.06615,1.0665,1227999997.0
2009-07-22 00:15:00,1.0666,1.06665,1.06605,1.0662,1235199999.0
2009-07-22 00:30:00,1.0661,1.06645,1.06605,1.06645,340200000.0
2009-07-22 00:45:00,1.06655,1.0666,1.06615,1.0664,460200000.0
2009-07-22 01:00:00,1.0665,1.0667,1.0664,1.0665,746600000.0
2009-07-22 01:15:00,1.0665,1.067,1.0664,1.0669,1978199998.0
2009-07-22 01:30:00,1.0669,1.06715,1.0668,1.06705,2693899999.0
2009-07-22 01:45:00,1.0671,1.068,1.067,1.06795,3186799999.0
2009-07-22 02:00:00,1.06795,1.0685,1.0675,1.0677,1450600003.0
2009-07-22 02:15:00,1.0677,1.06885,1.0676,1.0686,2705200001.0
2009-07-22 02:30:00,1.0686,1.0693,1.06855,1.0689,2470800001.0
2009-07-22 02:45:00,1.0689,1.0689,1.0679,1.0687,2597400000.0
2009-07-22 03:00:00,1.0687,1.06965,1.06835,1.0693,2885599999.0
2009-07-22 03:15:00,1.0693,1.06935,1.0688,1.069,2515400001.0
2009-07-22 03:30:00,1.069,1.0693,1.0686,1.06875,2641600000.0
2009-07-22 03:45:00,1.0687,1.0689,1.06825,1.0684,3523800006.0
2009-07-22 04:00:00,1.0685,1.0688,1.068,1.0688,5141500019.0
2009-07-22 04:15:00,1.0688,1.06895,1.0685,1.06875,2914200026.0
2009-07-22 04:30:00,1.06875,1.0694,1.0686,1.06885,5043400018.0
2009-07-22 04:45:00,1.0688,1.06925,1.0684,1.06845,3284799974.0
2009-07-22 05:00:00,1.0684,1.0687,1.0682,1.0684,2457999984.0
2009-07-22 05:15:00,1.0685,1.06905,1.0683,1.06865,5062200007.0
2009-07-22 05:30:00,1.0686,1.0686,1.0678,1.06795,5419800039.0
2009-07-22 05:45:00,1.068,1.06835,1.0675,1.06815,2287799995.0
2009-07-22 06:00:00,1.06815,1.06865,1.06785,1.0681,2233600000.0
2009-07-22 06:15:00,1.0681,1.06885,1.0679,1.0686,3112399989.0
2009-07-22 06:30:00,1.0686,1.0688,1.06825,1.0684,4253400000.0
2009-07-22 06:45:00,1.0684,1.06895,1.0684,1.0686,2247199994.0
2009-07-22 07:00:00,1.0686,1.0688,1.06745,1.0676,4133799997.0
2009-07-22 07:15:00,1.0677,1.06785,1.0671,1.0673,3547199996.0
2009-07-22 07:30:00,1.0673,1.0679,1.06715,1.06765,1745399999.0
2009-07-22 07:45:00,1.06765,1.0687,1.0673,1.0679,3521800003.0
2009-07-22 08:00:00,1.068,1.0686,1.0669,1.0673,6966000036.0
2009-07-22 08:15:00,1.06735,1.0681,1.06715,1.06795,4709999999.0
2009-07-22 08:30:00,1.06795,1.0684,1.0673,1.0679,4169300001.0
2009-07-22 08:45:00,1.06785,1.06845,1.06755,1.06815,4230700002.0
2009-07-22 09:00:00,1.06815,1.06945,1.0681,1.0693,5285200016.0
2009-07-22 09:15:00,1.0693,1.07045,1.0691,1.0698,9673200019.0
2009-07-22 09:30:00,1.0698,1.0709,1.06955,1.07,6253799996.0
2009-07-22 09:45:00,1.07,1.0703,1.06935,1.0699,4334499995.0
2009-07-22 10:00:00,1.0699,1.0701,1.06925,1.06955,3888900011.0
2009-07-22 10:15:00,1.0696,1.06965,1.0685,1.0687,6128600015.0
2009-07-22 10:30:00,1.06875,1.06935,1.0683,1.0689,5472300018.0
2009-07-22 10:45:00,1.0689,1.06915,1.06845,1.0687,4869500007.0
2009-07-22 11:00:00,1.06875,1.0696,1.06875,1.0693,6525800011.0
2009-07-22 11:15:00,1.0693,1.06955,1.0683,1.0684,5871800004.0
2009-07-22 11:30:00,1.06835,1.0692,1.0681,1.0687,4368300005.0
2009-07-22 11:45:00,1.0687,1.0692,1.0685,1.06875,3904900008.0
2009-07-22 12:00:00,1.06875,1.0688,1.06765,1.0678,5057800015.0
2009-07-22 12:15:00,1.06785,1.06875,1.0677,1.0682,5285599998.0
2009-07-22 12:30:00,1.0682,1.069,1.06795,1.06865,5840600014.0
2009-07-22 12:45:00,1.06865,1.069,1.0681,1.0689,4023499988.0
2009-07-22 13:00:00,1.069,1.069,1.068,1.0688,5133700015.0
2009-07-22 13:15:00,1.0688,1.0688,1.0667,1.0675,5581700016.0
2009-07-22 13:30:00,1.0673,1.0676,1.0667,1.06695,6401200015.0
2009-07-22 13:45:00,1.06695,1.0674,1.0666,1.0669,5037200022.0
2009-07-22 14:00:00,1.0669,1.069,1.0666,1.0685,8491700031.0
2009-07-22 14:15:00,1.0685,1.06885,1.06825,1.06885,6967899990.0
2009-07-22 14:30:00,1.06875,1.0696,1.06855,1.0691,7621200036.0
2009-07-22 14:45:00,1.06915,1.0698,1.0686,1.06935,8753700018.0
2009-07-22 15:00:00,1.06935,1.06945,1.0688,1.0694,4494200017.0
2009-07-22 15:15:00,1.0694,1.07055,1.06915,1.0704,6308400034.0
2009-07-22 15:30:00,1.07035,1.0715,1.0701,1.0702,12162900009.0
2009-07-22 15:45:00,1.0702,1.07035,1.0687,1.0692,9202800015.0
2009-07-22 16:00:00,1.06925,1.0693,1.0677,1.0683,10044600034.0
2009-07-22 16:15:00,1.06835,1.0687,1.06715,1.06805,10946200012.0
2009-07-22 16:30:00,1.06805,1.06895,1.06765,1.0686,9458099988.0
2009-07-22 16:45:00,1.0687,1.0688,1.0664,1.06665,10321500012.0
2009-07-22 17:00:00,1.06665,1.06695,1.0647,1.06615,14226200010.0
2009-07-22 17:15:00,1.0661,1.0672,1.0654,1.06695,11952999993.0
2009-07-22 17:30:00,1.0669,1.06705,1.0661,1.06645,7003199974.0
2009-07-22 17:45:00,1.06645,1.06675,1.0659,1.066,7515200013.0
2009-07-22 18:00:00,1.066,1.06625,1.0657,1.06575,6260000010.0
2009-07-22 18:15:00,1.0658,1.0661,1.0645,1.0646,6176999994.0
2009-07-22 18:30:00,1.06465,1.06505,1.0635,1.06355,7977500003.0
2009-07-22 18:45:00,1.06355,1.06465,1.06335,1.06455,6415000010.0
2009-07-22 19:00:00,1.06455,1.0653,1.064,1.064,8316100009.0
2009-07-22 19:15:00,1.06405,1.0651,1.0631,1.06455,8517600014.0
2009-07-22 19:30:00,1.06455,1.0649,1.06405,1.0648,5906200009.0
2009-07-22 19:45:00,1.0648,1.06505,1.06435,1.0647,4923900000.0
2009-07-22 20:00:00,1.0647,1.06535,1.06435,1.06495,9197600004.0
2009-07-22 20:15:00,1.06495,1.0656,1.06455,1.0656,5847800012.0
2009-07-22 20:30:00,1.0656,1.0656,1.065,1.0652,6375600019.0
2009-07-22 20:45:00,1.0652,1.0655,1.06505,1.06515,5347200024.0
2009-07-22 21:00:00,1.06515,1.0659,1.06455,1.06565,5883400004.0
2009-07-22 21:15:00,1.06565,1.06625,1.0656,1.06595,4063400002.0
2009-07-22 21:30:00,1.0659,1.0664,1.0657,1.0662,5025999980.0
2009-07-22 21:45:00,1.0662,1.0663,1.06565,1.066,5733599997.0
2009-07-22 22:00:00,1.06595,1.06625,1.06585,1.0661,2710800010.0
2009-07-22 22:15:00,1.0661,1.0662,1.06516,1.06544,3057399991.0
2009-07-22 22:30:00,1.06555,1.0658,1.0654,1.0657,1832400001.0
2009-07-22 22:45:00,1.06565,1.06595,1.06555,1.0656,1259400000.0
2009-07-22 23:00:00,1.06545,1.06575,1.06529,1.06565,809800000.0
2009-07-22 23:15:00,1.06565,1.0661,1.06545,1.0661,647999999.0
2009-07-22 23:30:00,1.0661,1.0668,1.06605,1.0667,1974300013.0
2009-07-22 23:45:00,1.0668,1.0669,1.06623,1.06675,1024700005.0
2009-07-23 00:00:00,1.0667,1.0668,1.06665,1.0667,1017000002.0
2009-07-23 00:15:00,1.0667,1.0667,1.06635,1.06635,963200000.0
2009-07-23 00:30:00,1.06635,1.06655,1.0662,1.06635,880600000.0
2009-07-23 00:45:00,1.06635,1.0666,1.06605,1.06655,730400000.0
2009-07-23 01:00:00,1.06655,1.0667,1.0664,1.0664,2089800005.0
2009-07-23 01:15:00,1.0664,1.06705,1.06625,1.067,3522200018.0
2009-07-23 01:30:00,1.067,1.06715,1.0659,1.0669,915800003.0
2009-07-23 01:45:00,1.06695,1.0673,1.06625,1.06695,1911000002.0
2009-07-23 02:00:00,1.067,1.0671,1.0665,1.06685,1833999998.0
2009-07-23 02:15:00,1.06685,1.06715,1.06655,1.0669,1778800000.0
2009-07-23 02:30:00,1.0669,1.06695,1.0664,1.0665,1086200000.0
2009-07-23 02:45:00,1.0665,1.0665,1.0657,1.0657,2636499999.0
2009-07-23 03:00:00,1.0657,1.06615,1.065,1.0653,2729199999.0
2009-07-23 03:15:00,1.0653,1.0657,1.06445,1.0651,2704000000.0
2009-07-23 03:30:00,1.0651,1.066,1.0649,1.06575,2166600000.0
2009-07-23 03:45:00,1.0658,1.0664,1.06545,1.0661,3005600001.0
2009-07-23 04:00:00,1.0661,1.06665,1.0658,1.0663,5015400012.0
2009-07-23 04:15:00,1.0663,1.0664,1.0659,1.0661,5764200038.0
2009-07-23 04:30:00,1.0661,1.06645,1.0659,1.066,1566199996.0
2009-07-23 04:45:00,1.066,1.0662,1.06535,1.06555,4635399964.0
2009-07-23 05:00:00,1.06555,1.06575,1.06475,1.06525,2291400016.0
2009-07-23 05:15:00,1.06525,1.0655,1.06485,1.06505,6262599991.0
2009-07-23 05:30:00,1.065,1.06575,1.0647,1.0656,3832199998.0
2009-07-23 05:45:00,1.0656,1.0659,1.0653,1.06565,1999800007.0
2009-07-23 06:00:00,1.0657,1.06635,1.0656,1.06625,1169000005.0
2009-07-23 06:15:00,1.06625,1.0663,1.0654,1.0657,634600001.0
2009-07-23 06:30:00,1.0657,1.0659,1.0651,1.06555,1156799998.0
2009-07-23 06:45:00,1.06555,1.0657,1.065,1.06505,1367600000.0
2009-07-23 07:00:00,1.06515,1.06535,1.06445,1.06475,712400000.0
2009-07-23 07:15:00,1.06475,1.06505,1.0643,1.06455,3906400011.0
2009-07-23 07:30:00,1.0646,1.06495,1.06435,1.0648,4239000007.0
2009-07-23 07:45:00,1.06485,1.06555,1.06485,1.0652,5402900002.0
2009-07-23 08:00:00,1.0652,1.06525,1.06385,1.0646,7621799988.0
2009-07-23 08:15:00,1.0646,1.0651,1.06345,1.06345,7014999998.0
2009-07-23 08:30:00,1.06345,1.0646,1.0633,1.0642,8260200011.0
2009-07-23 08:45:00,1.06425,1.0657,1.0641,1.0655,7270700005.0
2009-07-23 09:00:00,1.0655,1.0663,1.0652,1.0658,7752900011.0
2009-07-23 09:15:00,1.0658,1.06705,1.06575,1.0662,5378700007.0
2009-07-23 09:30:00,1.06625,1.0672,1.0662,1.0665,5510300003.0
2009-07-23 09:45:00,1.06645,1.06685,1.0661,1.0668,4352299999.0
2009-07-23 10:00:00,1.0668,1.06785,1.0664,1.0675,6620199999.0
2009-07-23 10:15:00,1.0674,1.0679,1.0673,1.0674,7132599995.0
2009-07-23 10:30:00,1.0674,1.0682,1.067,1.0679,5423000010.0
2009-07-23 10:45:00,1.0679,1.06805,1.0672,1.0673,4909499998.0
2009-07-23 11:00:00,1.0673,1.0679,1.0673,1.0676,3851500001.0
2009-07-23 11:15:00,1.06755,1.0679,1.0673,1.06785,3390700002.0
2009-07-23 11:30:00,1.06795,1.06945,1.06785,1.0687,6964900001.0
2009-07-23 11:45:00,1.0687,1.0691,1.06805,1.0683,6448899986.0
2009-07-23 12:00:00,1.0683,1.0684,1.0679,1.06835,4090900000.0
2009-07-23 12:15:00,1.0683,1.06935,1.0683,1.06905,4610100005.0
2009-07-23 12:30:00,1.06905,1.0705,1.06905,1.0703,5710299994.0
2009-07-23 12:45:00,1.0703,1.0708,1.06995,1.0702,4709399997.0
2009-07-23 13:00:00,1.07015,1.0703,1.06915,1.06925,7052000002.0
2009-07-23 13:15:00,1.06925,1.0703,1.06925,1.0695,4049600000.0
2009-07-23 13:30:00,1.0695,1.0697,1.0689,1.06925,4254800006.0
2009-07-23 13:45:00,1.06925,1.0695,1.0685,1.06915,5660300002.0
2009-07-23 14:00:00,1.06895,1.0693,1.06845,1.06845,3694000005.0
2009-07-23 14:15:00,1.06845,1.0692,1.06825,1.0687,6249700008.0
2009-07-23 14:30:00,1.06865,1.0688,1.0667,1.06755,6626700001.0
2009-07-23 14:45:00,1.0676,1.06995,1.0671,1.0699,7268800008.0
2009-07-23 15:00:00,1.0699,1.07405,1.06975,1.07405,9269899987.0
2009-07-23 15:15:00,1.0741,1.0742,1.0724,1.07335,7508500006.0
2009-07-23 15:30:00,1.07345,1.07345,1.0715,1.07165,10675400033.0
2009-07-23 15:45:00,1.07165,1.07165,1.0696,1.0704,11192799986.0
2009-07-23 16:00:00,1.07045,1.07145,1.0698,1.07105,6190000000.0
2009-07-23 16:15:00,1.071,1.07135,1.06795,1.0687,8251299996.0
2009-07-23 16:30:00,1.06875,1.06875,1.06735,1.0679,7311399998.0
2009-07-23 16:45:00,1.06795,1.06875,1.06745,1.0678,9276200001.0
2009-07-23 17:00:00,1.0678,1.0685,1.06555,1.0656,7029899994.0
2009-07-23 17:15:00,1.0657,1.06585,1.06395,1.06445,9060799972.0
2009-07-23 17:30:00,1.0645,1.066,1.0644,1.06595,6948899995.0
2009-07-23 17:45:00,1.0659,1.06685,1.06585,1.0667,4462600006.0
2009-07-23 18:00:00,1.0667,1.06685,1.06605,1.0662,6798000022.0
2009-07-23 18:15:00,1.0662,1.06645,1.0657,1.06615,2104799999.0
2009-07-23 18:30:00,1.06615,1.0675,1.0655,1.0675,4208000005.0
2009-07-23 18:45:00,1.0675,1.0681,1.067,1.0678,5063800015.0
2009-07-23 19:00:00,1.06785,1.0691,1.0676,1.06875,4614699987.0
2009-07-23 19:15:00,1.0688,1.06975,1.0687,1.0693,7137000009.0
2009-07-23 19:30:00,1.0693,1.07105,1.0689,1.07065,9752699997.0
2009-07-23 19:45:00,1.0706,1.07305,1.0706,1.073,8758800007.0
2009-07-23 20:00:00,1.07305,1.07345,1.07175,1.07175,8399200000.0
2009-07-23 20:15:00,1.0718,1.0719,1.0715,1.0718,4148200000.0
2009-07-23 20:30:00,1.0718,1.073,1.07175,1.0721,6324000017.0
2009-07-23 20:45:00,1.0721,1.0722,1.07135,1.07185,6400399997.0
2009-07-23 21:00:00,1.0718,1.07205,1.0714,1.07155,5612000001.0
2009-07-23 21:15:00,1.07155,1.0724,1.0715,1.07195,5847199993.0
2009-07-23 21:30:00,1.07195,1.0721,1.0715,1.07165,4917800010.0
2009-07-23 21:45:00,1.07165,1.0729,1.0716,1.0726,6811100024.0
2009-07-23 22:00:00,1.07265,1.07555,1.0722,1.07405,7695499994.0
2009-07-23 22:15:00,1.07405,1.07705,1.07325,1.07545,6701400008.0
2009-07-23 22:30:00,1.0755,1.07595,1.07455,1.07505,4832599977.0
2009-07-23 22:45:00,1.07505,1.07545,1.0741,1.0752,8354200004.0
2009-07-23 23:00:00,1.07495,1.076,1.07425,1.0749,2124599995.0
2009-07-23 23:15:00,1.0749,1.0749,1.074,1.07405,2820399985.0
2009-07-23 23:30:00,1.07405,1.0743,1.0735,1.07405,3298799967.0
2009-07-23 23:45:00,1.07405,1.0752,1.0737,1.0746,2576399986.0
2009-07-24 00:00:00,1.07465,1.07545,1.07435,1.0744,2882799978.0
2009-07-24 00:15:00,1.0744,1.0747,1.0736,1.0738,1605800002.0
2009-07-24 00:30:00,1.0738,1.07395,1.0732,1.07395,2341499996.0
2009-07-24 00:45:00,1.074,1.0742,1.07375,1.0739,1970800005.0
2009-07-24 01:00:00,1.07385,1.07385,1.073,1.0732,2466599998.0
2009-07-24 01:15:00,1.07315,1.07375,1.07315,1.0737,2703400027.0
2009-07-24 01:30:00,1.07365,1.0737,1.0735,1.0735,1970600005.0
2009-07-24 01:45:00,1.0735,1.0738,1.07336,1.0736,2623600009.0
2009-07-24 02:00:00,1.07355,1.07465,1.0734,1.07455,3151799991.0
2009-07-24 02:15:00,1.0745,1.0749,1.0739,1.07395,3243800000.0
2009-07-24 02:30:00,1.074,1.0745,1.0739,1.0739,3268800002.0
2009-07-24 02:45:00,1.07395,1.0754,1.07395,1.07495,3115200002.0
2009-07-24 03:00:00,1.075,1.07585,1.0746,1.0749,3179199989.0
2009-07-24 03:15:00,1.0749,1.07535,1.0744,1.07505,2150600000.0
2009-07-24 03:30:00,1.07505,1.0752,1.0744,1.0745,1539200000.0
2009-07-24 03:45:00,1.0745,1.0747,1.0738,1.0743,3058000005.0
2009-07-24 04:00:00,1.0743,1.0747,1.0741,1.0747,2485199993.0
2009-07-24 04:15:00,1.0747,1.0748,1.0743,1.0746,3259600006.0
2009-07-24 04:30:00,1.0746,1.07505,1.0741,1.07475,3708400006.0
2009-07-24 04:45:00,1.07475,1.0751,1.07435,1.0746,2366599988.0
2009-07-24 05:00:00,1.0746,1.0749,1.07425,1.07425,4786800023.0
2009-07-24 05:15:00,1.0742,1.07435,1.0737,1.0739,2300599992.0
2009-07-24 05:30:00,1.0739,1.07395,1.07345,1.0738,1157599998.0
2009-07-24 05:45:00,1.0738,1.07435,1.0737,1.0741,2609399999.0
2009-07-24 06:00:00,1.074,1.07435,1.0737,1.07435,2673400001.0
2009-07-24 06:15:00,1.0743,1.07455,1.0738,1.07425,3161600008.0
2009-07-24 06:30:00,1.07425,1.0743,1.0739,1.07415,4782299998.0
2009-07-24 06:45:00,1.07415,1.07455,1.0739,1.0743,4058999989.0
2009-07-24 07:00:00,1.0743,1.07435,1.0741,1.07425,2318399992.0
2009-07-24 07:15:00,1.07425,1.0743,1.0733,1.0736,2239600025.0
2009-07-24 07:30:00,1.07355,1.07365,1.07305,1.07325,6642000006.0
2009-07-24 07:45:00,1.0733,1.07335,1.0715,1.0719,5652600004.0
2009-07-24 08:00:00,1.07195,1.0733,1.0719,1.0729,8323400019.0
2009-07-24 08:15:00,1.0729,1.0733,1.072,1.0722,11832600009.0
2009-07-24 08:30:00,1.0722,1.0723,1.07145,1.07225,6402700015.0
2009-07-24 08:45:00,1.07225,1.0727,1.07155,1.0718,4248700007.0
2009-07-24 09:00:00,1.0719,1.0738,1.07175,1.0729,6644699999.0
2009-07-24 09:15:00,1.0729,1.074,1.0728,1.07335,6960300023.0
2009-07-24 09:30:00,1.07335,1.07345,1.07225,1.07265,6651800015.0
2009-07-24 09:45:00,1.07265,1.0731,1.07215,1.07245,4847700004.0
2009-07-24 10:00:00,1.0725,1.07285,1.07145,1.07155,7741999997.0
2009-07-24 10:15:00,1.07155,1.0726,1.0715,1.0724,5463600006.0
2009-07-24 10:30:00,1.0723,1.07295,1.07165,1.0719,6888299995.0
2009-07-24 10:45:00,1.0719,1.07245,1.0713,1.07155,5823300027.0
2009-07-24 11:00:00,1.07155,1.0717,1.0707,1.07095,5235300001.0
2009-07-24 11:15:00,1.0709,1.0715,1.07085,1.07135,4432099999.0
2009-07-24 11:30:00,1.07135,1.0717,1.0712,1.07135,2935100005.0
2009-07-24 11:45:00,1.0713,1.07135,1.0708,1.07095,4779800003.0
2009-07-24 12:00:00,1.07095,1.0711,1.06755,1.0679,6828400021.0
2009-07-24 12:15:00,1.06785,1.0684,1.06735,1.0684,6060600010.0
2009-07-24 12:30:00,1.0684,1.06925,1.06835,1.0687,2689400007.0
2009-07-24 12:45:00,1.0687,1.06915,1.0682,1.06825,4135900000.0
2009-07-24 13:00:00,1.06825,1.06875,1.0678,1.06835,5195800003.0
2009-07-24 13:15:00,1.0684,1.0684,1.0674,1.068,5785599989.0
2009-07-24 13:30:00,1.06795,1.0684,1.0678,1.0682,3168500010.0
2009-07-24 13:45:00,1.06815,1.0684,1.0677,1.0683,4129000018.0
2009-07-24 14:00:00,1.0684,1.06975,1.0683,1.06975,4992400002.0
2009-07-24 14:15:00,1.06975,1.07065,1.0695,1.0703,6000600013.0
2009-07-24 14:30:00,1.0704,1.07135,1.0695,1.0698,5568800002.0
2009-07-24 14:45:00,1.06975,1.0706,1.0696,1.07035,4940099997.0
2009-07-24 15:00:00,1.0703,1.0706,1.06975,1.07,4324100008.0
2009-07-24 15:15:00,1.07,1.0705,1.0695,1.0696,5644800005.0
2009-07-24 15:30:00,1.06965,1.06975,1.06805,1.0683,13024800032.0
2009-07-24 15:45:00,1.0682,1.0698,1.06815,1.0695,9078500028.0
2009-07-24 16:00:00,1.06955,1.07025,1.06905,1.07015,8779999951.0
2009-07-24 16:15:00,1.07015,1.0706,1.07,1.07,8085299957.0
2009-07-24 16:30:00,1.07,1.07155,1.06995,1.0715,10416300009.0
2009-07-24 16:45:00,1.0715,1.0723,1.07135,1.07195,9265200017.0
2009-07-24 17:00:00,1.07195,1.0729,1.07195,1.07275,8967999990.0
2009-07-24 17:15:00,1.0727,1.0727,1.0713,1.07135,9802600030.0
2009-07-24 17:30:00,1.0714,1.07175,1.071,1.0717,5671200004.0
2009-07-24 17:45:00,1.0717,1.0721,1.07025,1.07025,4762300006.0
2009-07-24 18:00:00,1.0703,1.07065,1.06955,1.0697,5880599993.0
2009-07-24 18:15:00,1.0697,1.07005,1.06945,1.06955,4389600006.0
2009-07-24 18:30:00,1.06955,1.07015,1.06925,1.0699,2253200003.0
2009-07-24 18:45:00,1.0699,1.06995,1.0696,1.06985,2409600003.0
2009-07-24 19:00:00,1.0699,1.07005,1.0694,1.06945,3828599978.0
2009-07-24 19:15:00,1.06945,1.0698,1.0691,1.0694,3315199996.0
2009-07-24 19:30:00,1.0693,1.06935,1.0689,1.0692,3924599969.0
2009-07-24 19:45:00,1.06925,1.0693,1.0688,1.069,2229799986.0
2009-07-24 20:00:00,1.069,1.0693,1.0683,1.0693,3140799985.0
2009-07-24 20:15:00,1.06925,1.0696,1.069,1.0693,3438000006.0
2009-07-24 20:30:00,1.06935,1.0701,1.06925,1.07005,3429000012.0
2009-07-24 20:45:00,1.07,1.0703,1.0698,1.0698,2828600001.0
2009-07-24 21:00:00,1.0698,1.07085,1.06975,1.0708,4384399989.0
2009-07-24 21:15:00,1.0708,1.07165,1.0708,1.07115,4261200014.0
2009-07-24 21:30:00,1.0711,1.0715,1.07105,1.07115,3459799991.0
2009-07-24 21:45:00,1.07115,1.07135,1.0705,1.0709,3899700001.0
2009-07-24 22:00:00,1.07095,1.0716,1.0709,1.07135,1391799998.0
2009-07-24 22:15:00,1.0715,1.0718,1.07135,1.0717,1278400001.0
2009-07-24 22:30:00,1.07165,1.07175,1.07125,1.0716,1358800005.0
2009-07-24 22:45:00,1.0716,1.07185,1.0709,1.07165,1863600000.0
2009-07-26 23:00:00,1.07159,1.07163,1.0692,1.0697,1635999993.0
2009-07-26 23:15:00,1.0698,1.07012,1.0693,1.0701,365000000.0
2009-07-26 23:30:00,1.0701,1.0706,1.06905,1.0706,607600000.0
2009-07-26 23:45:00,1.07065,1.07065,1.069,1.0698,467200000.0
2009-07-27 00:00:00,1.0698,1.0704,1.06925,1.0704,743800000.0
2009-07-27 00:15:00,1.0704,1.071,1.07016,1.0709,1272400000.0
2009-07-27 00:30:00,1.071,1.07145,1.07075,1.07115,1484600000.0
2009-07-27 00:45:00,1.0712,1.0719,1.07085,1.07095,1061000000.0
2009-07-27 01:00:00,1.07095,1.07215,1.0708,1.0719,1315099998.0
2009-07-27 01:15:00,1.0719,1.0728,1.07185,1.0727,1036000000.0
2009-07-27 01:30:00,1.0727,1.073,1.0724,1.07245,910200000.0
2009-07-27 01:45:00,1.07245,1.0731,1.0724,1.07255,1119400000.0
2009-07-27 02:00:00,1.07255,1.0737,1.07255,1.0736,2971799997.0
2009-07-27 02:15:00,1.0736,1.07415,1.07325,1.07335,1939900000.0
2009-07-27 02:30:00,1.07335,1.0735,1.0721,1.07245,2216200000.0
2009-07-27 02:45:00,1.07245,1.0727,1.0722,1.0726,2219400000.0
2009-07-27 03:00:00,1.0726,1.0726,1.0711,1.0712,2970800000.0
2009-07-27 03:15:00,1.0712,1.0714,1.0707,1.0712,911800000.0
2009-07-27 03:30:00,1.0712,1.0715,1.0707,1.0711,1909000000.0
2009-07-27 03:45:00,1.07115,1.07125,1.07056,1.07115,1142599995.0
2009-07-27 04:00:00,1.0712,1.07205,1.07115,1.0717,1067000000.0
2009-07-27 04:15:00,1.0717,1.0721,1.07135,1.0719,2792000011.0
2009-07-27 04:30:00,1.0719,1.0719,1.0714,1.07145,1736800001.0
2009-07-27 04:45:00,1.0714,1.07155,1.0709,1.0711,770200001.0
2009-07-27 05:00:00,1.071,1.0711,1.07075,1.0709,1044400004.0
2009-07-27 05:15:00,1.0709,1.07105,1.07025,1.07045,2120199986.0
2009-07-27 05:30:00,1.0705,1.07055,1.0699,1.07035,5123599975.0
2009-07-27 05:45:00,1.07035,1.07055,1.0699,1.0702,4636399977.0
2009-07-27 06:00:00,1.0702,1.07075,1.0698,1.0706,1833999997.0
2009-07-27 06:15:00,1.0706,1.071,1.0701,1.0707,3027599991.0
2009-07-27 06:30:00,1.0707,1.0707,1.07022,1.07045,3199800040.0
2009-07-27 06:45:00,1.07045,1.0707,1.0698,1.06995,4802199975.0
2009-07-27 07:00:00,1.06995,1.07,1.0694,1.0699,3818799997.0
2009-07-27 07:15:00,1.0699,1.07045,1.06985,1.0701,3634599999.0
2009-07-27 07:30:00,1.0701,1.0708,1.06935,1.06995,4005599991.0
2009-07-27 07:45:00,1.06995,1.0702,1.0695,1.06955,1569200002.0
2009-07-27 08:00:00,1.06955,1.0699,1.0692,1.0698,3786600000.0
2009-07-27 08:15:00,1.0698,1.06995,1.0691,1.0693,6021199996.0
2009-07-27 08:30:00,1.0693,1.0694,1.06775,1.0683,8445600007.0
2009-07-27 08:45:00,1.06825,1.0695,1.06795,1.0686,8219199999.0
2009-07-27 09:00:00,1.06855,1.0702,1.06845,1.0693,10460300026.0
2009-07-27 09:15:00,1.0693,1.06985,1.0688,1.0695,8937000017.0
2009-07-27 09:30:00,1.0695,1.0698,1.06915,1.0697,6626100017.0
2009-07-27 09:45:00,1.0698,1.07055,1.06895,1.0695,9318400008.0
2009-07-27 10:00:00,1.06945,1.07045,1.069,1.0702,6706100031.0
2009-07-27 10:15:00,1.0702,1.0704,1.06975,1.0699,4876800004.0
2009-07-27 10:30:00,1.06995,1.0705,1.0696,1.07,5627600000.0
2009-07-27 10:45:00,1.07005,1.0703,1.06985,1.06985,4221100001.0
2009-07-27 11:00:00,1.0699,1.07025,1.06935,1.0695,5304600002.0
2009-07-27 11:15:00,1.0695,1.0696,1.06905,1.0695,5242199997.0
2009-07-27 11:30:00,1.0695,1.06965,1.069,1.0691,4187200003.0
2009-07-27 11:45:00,1.06905,1.06915,1.0678,1.068,7357100020.0
2009-07-27 12:00:00,1.068,1.069,1.06785,1.0687,7024900000.0
2009-07-27 12:15:00,1.0687,1.0688,1.06715,1.0673,4501400002.0
2009-07-27 12:30:00,1.0673,1.0675,1.067,1.067,5791899985.0
2009-07-27 12:45:00,1.067,1.067,1.06535,1.0667,6514499996.0
2009-07-27 13:00:00,1.06675,1.0669,1.06535,1.0657,4954200000.0
2009-07-27 13:15:00,1.06585,1.06645,1.0654,1.0659,5337599994.0
2009-07-27 13:30:00,1.0659,1.0671,1.0654,1.06675,5668199993.0
2009-07-27 13:45:00,1.06675,1.0672,1.06575,1.06655,6704099984.0
2009-07-27 14:00:00,1.0665,1.0681,1.0664,1.0678,7277800023.0
2009-07-27 14:15:00,1.0678,1.0681,1.0671,1.06805,4832900001.0
2009-07-27 14:30:00,1.06805,1.06805,1.0674,1.06755,4780200011.0
2009-07-27 14:45:00,1.06755,1.0677,1.0665,1.0667,4204300015.0
2009-07-27 15:00:00,1.06675,1.0674,1.06665,1.0674,5467400028.0
2009-07-27 15:15:00,1.0674,1.0681,1.0673,1.06765,5910600015.0
2009-07-27 15:30:00,1.0676,1.06875,1.0674,1.0685,11059599998.0
2009-07-27 15:45:00,1.0685,1.069,1.06835,1.06855,9152800017.0
2009-07-27 16:00:00,1.06845,1.0698,1.0677,1.0698,13750100015.0
2009-07-27 16:15:00,1.0698,1.07045,1.0695,1.07025,16154800033.0
2009-07-27 16:30:00,1.07025,1.0722,1.0701,1.0716,11713599984.0
2009-07-27 16:45:00,1.0716,1.0723,1.07115,1.0721,8204400011.0
2009-07-27 17:00:00,1.07205,1.07215,1.07085,1.0709,8856300003.0
2009-07-27 17:15:00,1.07095,1.0717,1.07056,1.0715,5497600000.0
2009-07-27 17:30:00,1.0715,1.07265,1.0713,1.0721,7001400004.0
2009-07-27 17:45:00,1.0721,1.0729,1.0716,1.0728,5752600009.0
2009-07-27 18:00:00,1.0728,1.07345,1.07185,1.07215,8311599988.0
2009-07-27 18:15:00,1.0722,1.07225,1.07135,1.0718,6605600014.0
2009-07-27 18:30:00,1.0718,1.07235,1.0715,1.0722,5067800016.0
2009-07-27 18:45:00,1.0722,1.0725,1.0713,1.0716,5443599989.0
2009-07-27 19:00:00,1.0716,1.0719,1.0713,1.0714,10418200064.0
2009-07-27 19:15:00,1.0714,1.0721,1.0712,1.0721,6247999995.0
2009-07-27 19:30:00,1.0721,1.07245,1.0716,1.07185,4973000035.0
2009-07-27 19:45:00,1.07185,1.07195,1.0709,1.0709,6829400029.0
2009-07-27 20:00:00,1.0709,1.0716,1.07065,1.071,4207600013.0
2009-07-27 20:15:00,1.071,1.0713,1.0706,1.0709,5293199999.0
2009-07-27 20:30:00,1.07085,1.0709,1.0696,1.0696,8967000017.0
2009-07-27 20:45:00,1.0696,1.0701,1.0696,1.06975,3838200003.0
2009-07-27 21:00:00,1.0697,1.0701,1.06955,1.06995,2662199996.0
2009-07-27 21:15:00,1.07,1.07085,1.06975,1.07065,3792000017.0
2009-07-27 21:30:00,1.07065,1.07085,1.07055,1.07065,3346000017.0
2009-07-27 21:45:00,1.07065,1.07075,1.0703,1.0703,5017799941.0
2009-07-27 22:00:00,1.0703,1.07035,1.0698,1.0698,3157400011.0
2009-07-27 22:15:00,1.0698,1.0701,1.06953,1.06995,1873399995.0
2009-07-27 22:30:00,1.06985,1.0705,1.06985,1.0704,2557800006.0
2009-07-27 22:45:00,1.0704,1.0707,1.07035,1.07065,1371000002.0
2009-07-27 23:00:00,1.07075,1.07085,1.06995,1.07005,1463600003.0
2009-07-27 23:15:00,1.07,1.07011,1.06967,1.06975,2309600002.0
2009-07-27 23:30:00,1.0697,1.06995,1.06944,1.0698,1110000001.0
2009-07-27 23:45:00,1.0698,1.07035,1.06975,1.06995,1477399983.0
2009-07-28 00:00:00,1.06995,1.07035,1.0697,1.07,847000000.0
2009-07-28 00:15:00,1.07005,1.07055,1.06965,1.0701,1118399998.0
2009-07-28 00:30:00,1.0701,1.07015,1.06985,1.0701,480600000.0
2009-07-28 00:45:00,1.0701,1.0703,1.06967,1.07005,1263799999.0
2009-07-28 01:00:00,1.07,1.07055,1.07,1.0705,2383599994.0
2009-07-28 01:15:00,1.0705,1.071,1.07045,1.0709,1089799998.0
2009-07-28 01:30:00,1.07095,1.071,1.0701,1.0701,1311799997.0
2009-07-28 01:45:00,1.0701,1.0701,1.0699,1.06995,1700199993.0
2009-07-28 02:00:00,1.06995,1.0709,1.06995,1.07055,1650400000.0
2009-07-28 02:15:00,1.0706,1.07115,1.0702,1.0708,2371600000.0
2009-07-28 02:30:00,1.0708,1.0714,1.0707,1.07105,4055000006.0
2009-07-28 02:45:00,1.07105,1.0713,1.0704,1.0707,1805200000.0
2009-07-28 03:00:00,1.0707,1.07095,1.0702,1.0707,3571399994.0
2009-07-28 03:15:00,1.0707,1.07095,1.07045,1.07085,2313599996.0
2009-07-28 03:30:00,1.07085,1.07105,1.07065,1.0707,4242399990.0
2009-07-28 03:45:00,1.0708,1.07095,1.0706,1.0708,4368600001.0
2009-07-28 04:00:00,1.0708,1.07105,1.07065,1.071,3733000009.0
2009-07-28 04:15:00,1.071,1.0713,1.07085,1.07105,5096999993.0
2009-07-28 04:30:00,1.07105,1.07155,1.071,1.0712,6931000044.0
2009-07-28 04:45:00,1.07125,1.07135,1.0709,1.0711,3273000033.0
2009-07-28 05:00:00,1.07115,1.0712,1.0701,1.0704,3807200008.0
2009-07-28 05:15:00,1.07045,1.07055,1.06995,1.07015,4426200000.0
2009-07-28 05:30:00,1.07015,1.0705,1.0699,1.07015,2694200000.0
2009-07-28 05:45:00,1.07015,1.07025,1.06975,1.07015,2743599985.0
2009-07-28 06:00:00,1.07015,1.0703,1.0688,1.0691,6108000003.0
2009-07-28 06:15:00,1.0691,1.06965,1.0688,1.0694,1934800000.0
2009-07-28 06:30:00,1.0694,1.0698,1.06925,1.0696,1771800001.0
2009-07-28 06:45:00,1.0696,1.06965,1.06905,1.0693,2023200001.0
2009-07-28 07:00:00,1.0693,1.0696,1.069,1.0694,1454600000.0
2009-07-28 07:15:00,1.0694,1.06945,1.06855,1.0688,2169200002.0
2009-07-28 07:30:00,1.0688,1.0691,1.06815,1.0682,3261599995.0
2009-07-28 07:45:00,1.0682,1.0686,1.0679,1.068,3981800006.0
2009-07-28 08:00:00,1.068,1.0682,1.0672,1.06745,5808600000.0
2009-07-28 08:15:00,1.06745,1.0685,1.0674,1.0681,4745400001.0
2009-07-28 08:30:00,1.068,1.06855,1.0678,1.0683,4791500014.0
2009-07-28 08:45:00,1.0683,1.06885,1.06815,1.0684,4209400000.0
2009-07-28 09:00:00,1.06835,1.0686,1.0657,1.0668,7366999989.0
2009-07-28 09:15:00,1.06685,1.0678,1.0665,1.0671,7699100017.0
2009-07-28 09:30:00,1.06715,1.06725,1.0657,1.06615,7582300013.0
2009-07-28 09:45:00,1.06625,1.0669,1.06595,1.0667,6975000003.0
2009-07-28 10:00:00,1.0668,1.0677,1.0665,1.0668,8885100016.0
2009-07-28 10:15:00,1.0669,1.067,1.06645,1.0666,6812000025.0
2009-07-28 10:30:00,1.06655,1.06785,1.06655,1.06745,6040899990.0
2009-07-28 10:45:00,1.06745,1.0677,1.0666,1.0676,5516400011.0
2009-07-28 11:00:00,1.06755,1.06805,1.06645,1.0665,5860399999.0
2009-07-28 11:15:00,1.0665,1.0667,1.0661,1.06635,4439500001.0
2009-07-28 11:30:00,1.06635,1.067,1.06635,1.0665,4402199997.0
2009-07-28 11:45:00,1.06665,1.06755,1.0664,1.0667,6875900009.0
2009-07-28 12:00:00,1.06675,1.067,1.06615,1.06625,4313600005.0
2009-07-28 12:15:00,1.06625,1.0665,1.06595,1.0663,2465100002.0
2009-07-28 12:30:00,1.06635,1.06665,1.066,1.0664,3421800001.0
2009-07-28 12:45:00,1.0664,1.06685,1.06625,1.06685,3007000005.0
2009-07-28 13:00:00,1.06685,1.0671,1.0664,1.0667,3357800007.0
2009-07-28 13:15:00,1.06665,1.0684,1.0665,1.0678,6924100033.0
2009-07-28 13:30:00,1.0678,1.069,1.06745,1.0689,6482100005.0
2009-07-28 13:45:00,1.0689,1.0702,1.0688,1.0699,7773499996.0
2009-07-28 14:00:00,1.0699,1.07015,1.06915,1.0699,5453800014.0
2009-07-28 14:15:00,1.06995,1.0701,1.0693,1.0696,3254599997.0
2009-07-28 14:30:00,1.0695,1.07085,1.06935,1.0706,5107500016.0
2009-07-28 14:45:00,1.0706,1.0706,1.06915,1.0694,9022799998.0
2009-07-28 15:00:00,1.0694,1.0706,1.0692,1.07045,7436599997.0
2009-07-28 15:15:00,1.07045,1.0735,1.0704,1.07325,9790999982.0
2009-07-28 15:30:00,1.07325,1.0736,1.0726,1.07325,10144400017.0
2009-07-28 15:45:00,1.0733,1.0736,1.07185,1.07205,6663300005.0
2009-07-28 16:00:00,1.0721,1.0752,1.0721,1.0749,10363500018.0
2009-07-28 16:15:00,1.0749,1.0763,1.0749,1.07565,12391100013.0
2009-07-28 16:30:00,1.07565,1.0759,1.075,1.0756,11333000000.0
2009-07-28 16:45:00,1.0756,1.07565,1.07495,1.0751,7892500011.0
2009-07-28 17:00:00,1.0751,1.0794,1.075,1.0792,10582400049.0
2009-07-28 17:15:00,1.0792,1.0797,1.0778,1.0795,12869100029.0
2009-07-28 17:30:00,1.0795,1.0796,1.0775,1.0778,10038900033.0
2009-07-28 17:45:00,1.0778,1.0778,1.07575,1.0761,7364500002.0
2009-07-28 18:00:00,1.0761,1.07655,1.0756,1.076,8319299995.0
2009-07-28 18:15:00,1.076,1.07605,1.075,1.0752,6566900014.0
2009-07-28 18:30:00,1.07525,1.07535,1.0748,1.07535,5371500019.0
2009-07-28 18:45:00,1.07535,1.07615,1.0753,1.07555,3882000006.0
2009-07-28 19:00:00,1.0755,1.0771,1.0752,1.0753,7039799998.0
2009-07-28 19:15:00,1.0753,1.076,1.0748,1.076,4803299980.0
2009-07-28 19:30:00,1.076,1.0762,1.0754,1.07565,4488900007.0
2009-07-28 19:45:00,1.07565,1.0762,1.07535,1.076,4760999988.0
2009-07-28 20:00:00,1.076,1.0763,1.0755,1.0756,3965500003.0
2009-07-28 20:15:00,1.07555,1.0756,1.0752,1.0755,1970300003.0
2009-07-28 20:30:00,1.0754,1.0754,1.07415,1.075,2978799998.0
2009-07-28 20:45:00,1.075,1.0751,1.0744,1.0744,4146199988.0
2009-07-28 21:00:00,1.07445,1.07495,1.07425,1.07445,2776200000.0
2009-07-28 21:15:00,1.0745,1.07585,1.0745,1.0757,3111999993.0
2009-07-28 21:30:00,1.0756,1.0763,1.0755,1.076,3214800002.0
2009-07-28 21:45:00,1.07595,1.07595,1.0751,1.07525,2507000008.0
2009-07-28 22:00:00,1.07515,1.07585,1.07505,1.07585,2003999996.0
2009-07-28 22:15:00,1.0759,1.0761,1.0756,1.0757,1286199992.0
2009-07-28 22:30:00,1.07554,1.07595,1.07531,1.0756,1806600003.0
2009-07-28 22:45:00,1.07555,1.0756,1.07505,1.07525,1336199999.0
2009-07-28 23:00:00,1.0752,1.07545,1.0747,1.07505,929200000.0
2009-07-28 23:15:00,1.0751,1.07515,1.07455,1.07475,1988599994.0
2009-07-28 23:30:00,1.07475,1.07545,1.07465,1.07515,3210999976.0
2009-07-28 23:45:00,1.0751,1.0754,1.07484,1.0751,3648599999.0
2009-07-29 00:00:00,1.0751,1.07555,1.07455,1.07515,2170999995.0
2009-07-29 00:15:00,1.07515,1.0752,1.07495,1.07505,1107400000.0
2009-07-29 00:30:00,1.07505,1.0752,1.0747,1.0752,865800000.0
2009-07-29 00:45:00,1.0752,1.0758,1.07505,1.07555,1285400000.0
2009-07-29 01:00:00,1.07555,1.07575,1.0754,1.07565,1189600000.0
2009-07-29 01:15:00,1.07555,1.07585,1.07545,1.07555,729200000.0
2009-07-29 01:30:00,1.07555,1.07715,1.07545,1.0767,2061300004.0
2009-07-29 01:45:00,1.0767,1.07685,1.07625,1.0767,1564199999.0
2009-07-29 02:00:00,1.07665,1.07685,1.07615,1.0762,3239399996.0
2009-07-29 02:15:00,1.0762,1.0766,1.0755,1.0756,2500000001.0
2009-07-29 02:30:00,1.0756,1.076,1.07455,1.0747,3780200000.0
2009-07-29 02:45:00,1.0747,1.0748,1.07375,1.074,2888200000.0
2009-07-29 03:00:00,1.074,1.074,1.07325,1.0738,4063099992.0
2009-07-29 03:15:00,1.0737,1.07395,1.07325,1.07355,4041800007.0
2009-07-29 03:30:00,1.0736,1.07385,1.0732,1.0735,3878799997.0
2009-07-29 03:45:00,1.0735,1.07405,1.07345,1.0739,1938000003.0
2009-07-29 04:00:00,1.07395,1.07435,1.07385,1.0739,5303200020.0
2009-07-29 04:15:00,1.0739,1.0741,1.0735,1.0736,2671400000.0
2009-07-29 04:30:00,1.0736,1.0738,1.07315,1.0732,2051099997.0
2009-07-29 04:45:00,1.0732,1.07355,1.07315,1.0735,1933400005.0
2009-07-29 05:00:00,1.0735,1.07365,1.07305,1.0732,4615000003.0
2009-07-29 05:15:00,1.07325,1.074,1.0731,1.074,2983400025.0
2009-07-29 05:30:00,1.07395,1.0746,1.07355,1.07455,5037400001.0
2009-07-29 05:45:00,1.07455,1.07505,1.07425,1.0749,3351100013.0
2009-07-29 06:00:00,1.0749,1.075,1.07395,1.074,4472600005.0
2009-07-29 06:15:00,1.0742,1.075,1.07415,1.07455,5246000019.0
2009-07-29 06:30:00,1.0745,1.0747,1.074,1.07455,2922200005.0
2009-07-29 06:45:00,1.07445,1.0746,1.0742,1.0742,4639600017.0
2009-07-29 07:00:00,1.0743,1.0751,1.07405,1.07495,5164499997.0
2009-07-29 07:15:00,1.0749,1.07545,1.0745,1.0749,7562600022.0
2009-07-29 07:30:00,1.0749,1.0757,1.07465,1.0755,3228599999.0
2009-07-29 07:45:00,1.07545,1.0763,1.07535,1.0757,9437000001.0
2009-07-29 08:00:00,1.0757,1.0769,1.0753,1.07675,9003299993.0
2009-07-29 08:15:00,1.07675,1.07875,1.0761,1.07805,15839199942.0
2009-07-29 08:30:00,1.0781,1.07855,1.07715,1.0773,7432400013.0
2009-07-29 08:45:00,1.0774,1.07785,1.07575,1.07595,8561000006.0
2009-07-29 09:00:00,1.076,1.07625,1.0752,1.07545,6695800006.0
2009-07-29 09:15:00,1.0755,1.07585,1.0747,1.0751,6366399999.0
2009-07-29 09:30:00,1.0751,1.07565,1.07475,1.0748,6928400021.0
2009-07-29 09:45:00,1.0749,1.07525,1.0742,1.0748,6314200020.0
2009-07-29 10:00:00,1.07475,1.0749,1.0741,1.0742,5991699978.0
2009-07-29 10:15:00,1.0742,1.0749,1.0738,1.07455,6325400004.0
2009-07-29 10:30:00,1.07455,1.0761,1.07435,1.0757,5945400023.0
2009-07-29 10:45:00,1.07565,1.07645,1.0755,1.0763,6741300016.0
2009-07-29 11:00:00,1.0763,1.0784,1.0763,1.0782,7238400014.0
2009-07-29 11:15:00,1.0781,1.07865,1.0776,1.0782,8577999969.0
2009-07-29 11:30:00,1.0782,1.07835,1.07665,1.0769,7556700018.0
2009-07-29 11:45:00,1.0769,1.0779,1.07685,1.0774,6597900022.0
2009-07-29 12:00:00,1.0774,1.0774,1.0763,1.0765,4972100003.0
2009-07-29 12:15:00,1.07635,1.0776,1.0761,1.0775,5330599998.0
2009-07-29 12:30:00,1.0775,1.07755,1.0768,1.07695,4845299992.0
2009-07-29 12:45:00,1.077,1.0781,1.07695,1.0778,5539000002.0
2009-07-29 13:00:00,1.0778,1.0788,1.0776,1.07825,6104800003.0
2009-07-29 13:15:00,1.07825,1.08075,1.0779,1.08075,7852600011.0
2009-07-29 13:30:00,1.08075,1.0825,1.08045,1.08225,8851400002.0
2009-07-29 13:45:00,1.08225,1.08275,1.08165,1.0826,9738800003.0
2009-07-29 14:00:00,1.0826,1.0833,1.08165,1.0825,9411400028.0
2009-07-29 14:15:00,1.0825,1.0826,1.0811,1.08115,7902300026.0
2009-07-29 14:30:00,1.08115,1.08295,1.08055,1.0825,9271400020.0
2009-07-29 14:45:00,1.0825,1.0825,1.0815,1.08185,6295400006.0
2009-07-29 15:00:00,1.08185,1.0819,1.0795,1.0804,7264100023.0
2009-07-29 15:15:00,1.08035,1.0812,1.07985,1.0803,8561300010.0
2009-07-29 15:30:00,1.08025,1.0827,1.0798,1.082,16579300044.0
2009-07-29 15:45:00,1.082,1.0824,1.0811,1.0814,12718500008.0
2009-07-29 16:00:00,1.08145,1.08155,1.0801,1.08085,13297100011.0
2009-07-29 16:15:00,1.0809,1.08205,1.08055,1.08185,9486700009.0
2009-07-29 16:30:00,1.08185,1.0847,1.08185,1.08465,14698699989.0
2009-07-29 16:45:00,1.08465,1.08515,1.0835,1.08445,13891200054.0
2009-07-29 17:00:00,1.0844,1.087,1.08385,1.0869,10189900014.0
2009-07-29 17:15:00,1.087,1.0889,1.0869,1.08745,12460500022.0
2009-07-29 17:30:00,1.0874,1.09005,1.08735,1.08835,12060500017.0
2009-07-29 17:45:00,1.0884,1.08865,1.0871,1.08815,8539000006.0
2009-07-29 18:00:00,1.08815,1.08835,1.08705,1.0881,11040900012.0
2009-07-29 18:15:00,1.0881,1.0893,1.0881,1.0886,9183700006.0
2009-07-29 18:30:00,1.08865,1.089,1.08755,1.08785,6831000017.0
2009-07-29 18:45:00,1.0879,1.0888,1.0878,1.08855,4907899997.0
2009-07-29 19:00:00,1.08855,1.09075,1.0884,1.0902,9174600016.0
2009-07-29 19:15:00,1.0902,1.0906,1.0893,1.0895,7854399997.0
2009-07-29 19:30:00,1.0895,1.0902,1.0895,1.0901,11428399969.0
2009-07-29 19:45:00,1.0901,1.0906,1.0898,1.09015,8051499998.0
2009-07-29 20:00:00,1.09015,1.0905,1.0895,1.0899,7409999996.0
2009-07-29 20:15:00,1.0899,1.09015,1.08845,1.0887,6939399984.0
2009-07-29 20:30:00,1.0887,1.0888,1.0884,1.0888,4991500016.0
2009-07-29 20:45:00,1.0887,1.08955,1.0886,1.08945,4095599999.0
2009-07-29 21:00:00,1.08945,1.0895,1.088,1.08805,3530500000.0
2009-07-29 21:15:00,1.088,1.08835,1.08755,1.0877,3193400009.0
2009-07-29 21:30:00,1.08775,1.08795,1.0873,1.0877,3307799996.0
2009-07-29 21:45:00,1.0877,1.0881,1.08735,1.0876,6939200020.0
2009-07-29 22:00:00,1.0877,1.088,1.08745,1.08765,2092199989.0
2009-07-29 22:15:00,1.08765,1.08785,1.0874,1.08745,1216000004.0
2009-07-29 22:30:00,1.0875,1.0876,1.0865,1.08715,3632000003.0
2009-07-29 22:45:00,1.08705,1.08735,1.08625,1.087,3844799997.0
2009-07-29 23:00:00,1.0869,1.08735,1.08675,1.08735,2142600001.0
2009-07-29 23:15:00,1.08735,1.0881,1.08735,1.0881,2671000008.0
2009-07-29 23:30:00,1.0879,1.08835,1.0876,1.08835,3022999985.0
2009-07-29 23:45:00,1.08835,1.08835,1.08765,1.0881,2268699991.0
2009-07-30 00:00:00,1.08805,1.08805,1.08725,1.088,2298399992.0
2009-07-30 00:15:00,1.088,1.0884,1.0878,1.0883,3171000023.0
2009-07-30 00:30:00,1.0883,1.08835,1.088,1.088,2144400000.0
2009-07-30 00:45:00,1.08805,1.0887,1.088,1.0887,1050400000.0
2009-07-30 01:00:00,1.0887,1.0887,1.08805,1.08835,1455799997.0
2009-07-30 01:15:00,1.08835,1.08925,1.08835,1.0887,2891599998.0
2009-07-30 01:30:00,1.0887,1.0901,1.08835,1.08955,6208200002.0
2009-07-30 01:45:00,1.08955,1.08975,1.08905,1.08945,3892600015.0
2009-07-30 02:00:00,1.0894,1.0894,1.0872,1.08735,3016400003.0
2009-07-30 02:15:00,1.0874,1.08785,1.08555,1.0865,2769800000.0
2009-07-30 02:30:00,1.0865,1.0869,1.08615,1.0868,2013200000.0
2009-07-30 02:45:00,1.0869,1.0869,1.08595,1.08595,2096700001.0
2009-07-30 03:00:00,1.08595,1.08705,1.08595,1.0865,3969199998.0
2009-07-30 03:15:00,1.0865,1.0868,1.0859,1.08595,2985999995.0
2009-07-30 03:30:00,1.08595,1.08685,1.08545,1.0862,5122399993.0
2009-07-30 03:45:00,1.0862,1.08625,1.08505,1.0852,3833799989.0
2009-07-30 04:00:00,1.0852,1.0857,1.0851,1.08545,7357600014.0
2009-07-30 04:15:00,1.0855,1.0858,1.08515,1.0857,4087600024.0
2009-07-30 04:30:00,1.0857,1.08625,1.0855,1.08585,6652599969.0
2009-07-30 04:45:00,1.08585,1.0861,1.0856,1.0857,4243200005.0
2009-07-30 05:00:00,1.0858,1.0867,1.08555,1.0866,2602199999.0
2009-07-30 05:15:00,1.08655,1.0871,1.0862,1.087,1895200002.0
2009-07-30 05:30:00,1.087,1.08715,1.0866,1.08695,2129600001.0
2009-07-30 05:45:00,1.08695,1.087,1.086,1.086,2851199994.0
2009-07-30 06:00:00,1.086,1.0865,1.086,1.08615,3850999999.0
2009-07-30 06:15:00,1.08615,1.0864,1.0856,1.0861,2306599997.0
2009-07-30 06:30:00,1.0861,1.08645,1.08585,1.0862,5166799981.0
2009-07-30 06:45:00,1.08625,1.0867,1.0861,1.08645,1661599999.0
2009-07-30 07:00:00,1.0866,1.0867,1.0863,1.08645,2511299992.0
2009-07-30 07:15:00,1.08645,1.08665,1.08565,1.0861,3081600003.0
2009-07-30 07:30:00,1.0861,1.0864,1.0859,1.08595,4214099986.0
2009-07-30 07:45:00,1.08595,1.08605,1.0854,1.0859,3374199999.0
2009-07-30 08:00:00,1.0859,1.0862,1.0851,1.08545,6413800011.0
2009-07-30 08:15:00,1.0854,1.08645,1.0853,1.08605,9572400017.0
2009-07-30 08:30:00,1.08605,1.08635,1.0852,1.0859,5599500008.0
2009-07-30 08:45:00,1.0859,1.08595,1.0841,1.08475,6226400006.0
2009-07-30 09:00:00,1.0849,1.0867,1.0846,1.0862,8480400008.0
2009-07-30 09:15:00,1.0862,1.08715,1.0859,1.08675,8065000003.0
2009-07-30 09:30:00,1.08675,1.08785,1.0866,1.0874,6602900018.0
2009-07-30 09:45:00,1.08735,1.0879,1.08695,1.0877,6964399997.0
2009-07-30 10:00:00,1.0876,1.08775,1.0867,1.0873,5388600006.0
2009-07-30 10:15:00,1.0873,1.08825,1.0871,1.08825,4389000001.0
2009-07-30 10:30:00,1.0882,1.08865,1.0876,1.0881,5746600009.0
2009-07-30 10:45:00,1.0881,1.0884,1.0875,1.08805,4080800006.0
2009-07-30 11:00:00,1.08805,1.0883,1.086,1.0861,6042900001.0
2009-07-30 11:15:00,1.08615,1.08675,1.08545,1.08665,5962500002.0
2009-07-30 11:30:00,1.08665,1.0875,1.0861,1.0868,6365699997.0
2009-07-30 11:45:00,1.0867,1.08855,1.0867,1.08825,5055900005.0
2009-07-30 12:00:00,1.0882,1.0885,1.0876,1.08775,7258200001.0
2009-07-30 12:15:00,1.0877,1.0878,1.08645,1.0866,5577699989.0
2009-07-30 12:30:00,1.0866,1.08775,1.08635,1.0876,4248700011.0
2009-07-30 12:45:00,1.08765,1.0878,1.0873,1.0878,3502399997.0
2009-07-30 13:00:00,1.0878,1.08855,1.0876,1.08815,3406600007.0
2009-07-30 13:15:00,1.08815,1.0886,1.0871,1.0883,4878600012.0
2009-07-30 13:30:00,1.0883,1.0886,1.0876,1.0879,5358399990.0
2009-07-30 13:45:00,1.0879,1.08915,1.0877,1.08905,4570800010.0
2009-07-30 14:00:00,1.0891,1.0898,1.0885,1.08975,4769600012.0
2009-07-30 14:15:00,1.08975,1.08985,1.0882,1.0883,5331999996.0
2009-07-30 14:30:00,1.0883,1.0898,1.08775,1.0892,7934100001.0
2009-07-30 14:45:00,1.08915,1.0897,1.0885,1.08905,6137899996.0
2009-07-30 15:00:00,1.089,1.08975,1.0886,1.089,7432699964.0
2009-07-30 15:15:00,1.0891,1.0897,1.08865,1.08965,6230999980.0
2009-07-30 15:30:00,1.0896,1.0924,1.08955,1.0921,8053000000.0
2009-07-30 15:45:00,1.0921,1.0934,1.0914,1.0916,7656599999.0
2009-07-30 16:00:00,1.0916,1.0923,1.09105,1.0915,11856400021.0
2009-07-30 16:15:00,1.0914,1.0918,1.09095,1.09115,11505399994.0
2009-07-30 16:30:00,1.09115,1.0912,1.09045,1.09105,9640800021.0
2009-07-30 16:45:00,1.091,1.09105,1.0898,1.0901,9140200001.0
2009-07-30 17:00:00,1.09005,1.0903,1.08915,1.0895,6236800005.0
2009-07-30 17:15:00,1.0895,1.0895,1.0878,1.08935,9088300009.0
2009-07-30 17:30:00,1.08935,1.0894,1.0888,1.08925,6840100046.0
2009-07-30 17:45:00,1.0893,1.0898,1.08915,1.0895,6068000015.0
2009-07-30 18:00:00,1.0895,1.08955,1.08845,1.08875,6071200005.0
2009-07-30 18:15:00,1.08875,1.0896,1.08865,1.0896,6502399999.0
2009-07-30 18:30:00,1.0895,1.08955,1.0889,1.08915,4953899978.0
2009-07-30 18:45:00,1.08925,1.08925,1.0878,1.0882,6111299996.0
2009-07-30 19:00:00,1.08815,1.08845,1.0863,1.0879,8184800017.0
2009-07-30 19:15:00,1.08785,1.08825,1.087,1.08745,4930600002.0
2009-07-30 19:30:00,1.0875,1.08755,1.0867,1.0871,6774400034.0
2009-07-30 19:45:00,1.0871,1.088,1.0869,1.0879,4741400019.0
2009-07-30 20:00:00,1.0879,1.088,1.087,1.08715,8482899980.0
2009-07-30 20:15:00,1.08715,1.0876,1.08695,1.08735,4418600000.0
2009-07-30 20:30:00,1.0873,1.0876,1.08715,1.0874,4852899997.0
2009-07-30 20:45:00,1.0874,1.088,1.0871,1.088,3598400005.0
2009-07-30 21:00:00,1.08795,1.0882,1.08715,1.0873,3219500010.0
2009-07-30 21:15:00,1.08735,1.0877,1.0866,1.08745,4159800008.0
2009-07-30 21:30:00,1.0875,1.08805,1.0873,1.08785,6662099976.0
2009-07-30 21:45:00,1.08785,1.0885,1.08775,1.0882,5377200000.0
2009-07-30 22:00:00,1.08815,1.089,1.08795,1.08875,4701600043.0
2009-07-30 22:15:00,1.08885,1.0891,1.08815,1.08815,2550600007.0
2009-07-30 22:30:00,1.08815,1.08835,1.08785,1.08805,1314800002.0
2009-07-30 22:45:00,1.08805,1.08845,1.0873,1.08735,1618799993.0
2009-07-30 23:00:00,1.08735,1.0882,1.08715,1.08745,1712000001.0
2009-07-30 23:15:00,1.0875,1.0877,1.0874,1.08745,485400001.0
2009-07-30 23:30:00,1.0872,1.0881,1.0872,1.08795,2341599986.0
2009-07-30 23:45:00,1.08795,1.08835,1.08774,1.08825,1448099992.0
2009-07-31 00:00:00,1.0882,1.0882,1.0877,1.088,1233199994.0
2009-07-31 00:15:00,1.08805,1.0884,1.0875,1.08815,2550200002.0
2009-07-31 00:30:00,1.08815,1.08835,1.08795,1.08805,706800000.0
2009-07-31 00:45:00,1.08805,1.08815,1.0877,1.0877,849400000.0
2009-07-31 01:00:00,1.0877,1.0881,1.08755,1.08775,2226999989.0
2009-07-31 01:15:00,1.0877,1.0877,1.0871,1.08715,2144500003.0
2009-07-31 01:30:00,1.0871,1.08725,1.08665,1.0869,2122399997.0
2009-07-31 01:45:00,1.08695,1.08725,1.0868,1.0871,860599995.0
2009-07-31 02:00:00,1.0872,1.08755,1.087,1.08705,3502199984.0
2009-07-31 02:15:00,1.08705,1.08725,1.08676,1.0871,817800004.0
2009-07-31 02:30:00,1.08715,1.0874,1.08655,1.08665,2176000004.0
2009-07-31 02:45:00,1.0867,1.0872,1.08645,1.0867,3867399998.0
2009-07-31 03:00:00,1.0867,1.0868,1.08645,1.08665,2564600000.0
2009-07-31 03:15:00,1.0866,1.0867,1.08475,1.08525,5944599989.0
2009-07-31 03:30:00,1.0852,1.08565,1.08485,1.0856,3315699999.0
2009-07-31 03:45:00,1.0857,1.08585,1.0849,1.0853,4913399983.0
2009-07-31 04:00:00,1.0853,1.0855,1.0844,1.08475,5181199993.0
2009-07-31 04:15:00,1.08475,1.0853,1.08465,1.0852,4632999998.0
2009-07-31 04:30:00,1.0852,1.0852,1.08415,1.0848,3475199978.0
2009-07-31 04:45:00,1.0848,1.085,1.08445,1.08455,5084800004.0
2009-07-31 05:00:00,1.0846,1.085,1.0843,1.0847,5657400025.0
2009-07-31 05:15:00,1.08465,1.08505,1.0846,1.0849,2756200004.0
2009-07-31 05:30:00,1.0849,1.085,1.08435,1.0844,1591199996.0
2009-07-31 05:45:00,1.0844,1.0849,1.0843,1.0847,3073199990.0
2009-07-31 06:00:00,1.0846,1.08485,1.0844,1.0845,3389599988.0
2009-07-31 06:15:00,1.0846,1.08505,1.08445,1.0849,5331700070.0
2009-07-31 06:30:00,1.0849,1.0853,1.08445,1.0846,4127600021.0
2009-07-31 06:45:00,1.0846,1.08525,1.08425,1.0846,4087299993.0
2009-07-31 07:00:00,1.08455,1.08505,1.0843,1.0848,4344999992.0
2009-07-31 07:15:00,1.0848,1.0853,1.0844,1.0853,3842599996.0
2009-07-31 07:30:00,1.08525,1.0853,1.08485,1.0851,2499000009.0
2009-07-31 07:45:00,1.0852,1.08555,1.08505,1.08525,2145599991.0
2009-07-31 08:00:00,1.08525,1.0856,1.08365,1.0839,6671400005.0
2009-07-31 08:15:00,1.0839,1.08465,1.08375,1.08415,11969399951.0
2009-07-31 08:30:00,1.08415,1.0853,1.0838,1.0852,6184500026.0
2009-07-31 08:45:00,1.08505,1.0858,1.0849,1.08565,6130300023.0
2009-07-31 09:00:00,1.08565,1.08675,1.08525,1.08665,7199200002.0
2009-07-31 09:15:00,1.08665,1.0873,1.0862,1.08695,7195800028.0
2009-07-31 09:30:00,1.08695,1.08695,1.0856,1.08595,7573600020.0
2009-07-31 09:45:00,1.08595,1.0871,1.0858,1.0867,6070600027.0
2009-07-31 10:00:00,1.0867,1.0886,1.0866,1.08855,7847399995.0
2009-07-31 10:15:00,1.08855,1.08915,1.0884,1.0884,4493699997.0
2009-07-31 10:30:00,1.0884,1.0888,1.0879,1.0881,5173900024.0
2009-07-31 10:45:00,1.0881,1.0887,1.08785,1.0883,4432900007.0
2009-07-31 11:00:00,1.0883,1.0883,1.0873,1.088,5516700023.0
2009-07-31 11:15:00,1.0879,1.08815,1.08715,1.0874,4669000005.0
2009-07-31 11:30:00,1.08735,1.08745,1.0859,1.0859,5751100000.0
2009-07-31 11:45:00,1.086,1.0865,1.0857,1.0865,3605599999.0
2009-07-31 12:00:00,1.08645,1.0865,1.08545,1.0855,4736700019.0
2009-07-31 12:15:00,1.0856,1.0862,1.0851,1.08515,5104300017.0
2009-07-31 12:30:00,1.08515,1.0855,1.0841,1.0848,5345899996.0
2009-07-31 12:45:00,1.0848,1.08525,1.0837,1.08375,4409199996.0
2009-07-31 13:00:00,1.08375,1.0846,1.08235,1.0832,5523900006.0
2009-07-31 13:15:00,1.0832,1.08355,1.0823,1.08245,5654300014.0
2009-07-31 13:30:00,1.08245,1.0845,1.0823,1.08435,4539100008.0
2009-07-31 13:45:00,1.08435,1.0847,1.0838,1.0839,4077900013.0
2009-07-31 14:00:00,1.0839,1.084,1.0831,1.08335,6042400009.0
2009-07-31 14:15:00,1.08335,1.0841,1.08325,1.0836,6156900001.0
2009-07-31 14:30:00,1.0835,1.0863,1.08245,1.0845,8420700002.0
2009-07-31 14:45:00,1.08455,1.0851,1.0839,1.08455,7513500012.0
2009-07-31 15:00:00,1.08455,1.0853,1.08395,1.0848,6329800007.0
2009-07-31 15:15:00,1.0848,1.0857,1.08345,1.08355,6988700034.0
2009-07-31 15:30:00,1.08355,1.08355,1.081,1.08145,11373900014.0
2009-07-31 15:45:00,1.0814,1.0832,1.081,1.08315,9876300025.0
2009-07-31 16:00:00,1.08315,1.0836,1.08015,1.0802,11591200030.0
2009-07-31 16:15:00,1.0802,1.08045,1.07765,1.07825,11940299996.0
2009-07-31 16:30:00,1.0782,1.07835,1.0761,1.0761,7876400006.0
2009-07-31 16:45:00,1.0762,1.07745,1.07535,1.07615,10223799993.0
2009-07-31 17:00:00,1.07615,1.07785,1.07585,1.0761,7829200006.0
2009-07-31 17:15:00,1.076,1.0767,1.06945,1.07035,9663599991.0
2009-07-31 17:30:00,1.07035,1.0724,1.07005,1.07045,8556600002.0
2009-07-31 17:45:00,1.07045,1.0708,1.06625,1.0668,8890549996.0
2009-07-31 18:00:00,1.06675,1.0695,1.06675,1.06895,7742400003.0
2009-07-31 18:15:00,1.06895,1.06925,1.06665,1.0667,6790600008.0
2009-07-31 18:30:00,1.06675,1.0689,1.06585,1.06855,7093399983.0
2009-07-31 18:45:00,1.0685,1.0691,1.0679,1.06895,7079299984.0
2009-07-31 19:00:00,1.06895,1.0699,1.06805,1.0684,6439499987.0
2009-07-31 19:15:00,1.0684,1.06855,1.068,1.06805,6383799960.0
2009-07-31 19:30:00,1.06795,1.06805,1.0667,1.067,5493799970.0
2009-07-31 19:45:00,1.067,1.0679,1.06695,1.06785,6734199959.0
2009-07-31 20:00:00,1.06785,1.0679,1.0661,1.0663,5055299989.0
2009-07-31 20:15:00,1.06635,1.06765,1.0663,1.06705,6077199995.0
2009-07-31 20:30:00,1.067,1.06795,1.06695,1.0679,3812399976.0
2009-07-31 20:45:00,1.0679,1.0692,1.06765,1.0683,3824600010.0
2009-07-31 21:00:00,1.0683,1.06895,1.06825,1.06835,2421599995.0
2009-07-31 21:15:00,1.06835,1.06845,1.06685,1.06735,1260599998.0
2009-07-31 21:30:00,1.06735,1.0681,1.0673,1.0681,2748200002.0
2009-07-31 21:45:00,1.068,1.0689,1.068,1.0688,4995000015.0
2009-07-31 22:00:00,1.06875,1.0688,1.0683,1.06835,2270799992.0
2009-07-31 22:15:00,1.06835,1.0687,1.06755,1.0676,2563600031.0
2009-07-31 22:30:00,1.0676,1.0679,1.0676,1.0677,1347200000.0
2009-07-31 22:45:00,1.06775,1.06865,1.06755,1.06825,1771000000.0
2009-08-02 23:00:00,1.06839,1.06839,1.0669,1.0669,2191000025.0
2009-08-02 23:15:00,1.0671,1.06862,1.067,1.06725,1991000010.0
2009-08-02 23:30:00,1.06835,1.06845,1.0673,1.0678,1792000007.0
2009-08-02 23:45:00,1.06775,1.0684,1.067,1.06735,718599996.0
2009-08-03 00:00:00,1.06735,1.0678,1.0673,1.06765,754400000.0
2009-08-03 00:15:00,1.06765,1.0695,1.06755,1.0693,1179200000.0
2009-08-03 00:30:00,1.0693,1.07,1.06905,1.0699,1222100000.0
2009-08-03 00:45:00,1.0699,1.06995,1.0688,1.06975,940700000.0
2009-08-03 01:00:00,1.0698,1.0698,1.0689,1.0696,3132500004.0
2009-08-03 01:15:00,1.0695,1.0697,1.0667,1.0668,4391800001.0
2009-08-03 01:30:00,1.0668,1.06705,1.06645,1.06675,1991200011.0
2009-08-03 01:45:00,1.06675,1.0674,1.0657,1.06735,2791700000.0
2009-08-03 02:00:00,1.06735,1.06845,1.06695,1.06835,2541900003.0
2009-08-03 02:15:00,1.0683,1.06975,1.0683,1.0694,2789899999.0
2009-08-03 02:30:00,1.06935,1.07,1.06925,1.0695,2665100001.0
2009-08-03 02:45:00,1.0695,1.0705,1.0694,1.0705,2866799996.0
2009-08-03 03:00:00,1.07045,1.07175,1.07045,1.0709,3788800000.0
2009-08-03 03:15:00,1.0709,1.0711,1.0699,1.0704,3286199996.0
2009-08-03 03:30:00,1.0704,1.071,1.0704,1.0707,3519599998.0
2009-08-03 03:45:00,1.07075,1.07165,1.07075,1.07135,4097999999.0
2009-08-03 04:00:00,1.0714,1.07235,1.0713,1.07195,4492999999.0
2009-08-03 04:15:00,1.072,1.072,1.0714,1.0717,2120200001.0
2009-08-03 04:30:00,1.0717,1.07185,1.07095,1.0713,4286600006.0
2009-08-03 04:45:00,1.0714,1.0716,1.07065,1.0709,2598399979.0
2009-08-03 05:00:00,1.0709,1.07125,1.0705,1.07095,857599999.0
2009-08-03 05:15:00,1.07095,1.07205,1.06995,1.0716,5880800003.0
2009-08-03 05:30:00,1.0716,1.072,1.0713,1.07165,5546599969.0
2009-08-03 05:45:00,1.07165,1.0723,1.07145,1.0719,6367800063.0
2009-08-03 06:00:00,1.07185,1.07185,1.07095,1.07125,4293400044.0
2009-08-03 06:15:00,1.07125,1.0716,1.0707,1.0708,7905200019.0
2009-08-03 06:30:00,1.0708,1.0708,1.0701,1.0703,4693800020.0
2009-08-03 06:45:00,1.0703,1.07095,1.0703,1.0709,3765399990.0
2009-08-03 07:00:00,1.0709,1.0716,1.0708,1.0712,3573000004.0
2009-08-03 07:15:00,1.0712,1.0717,1.0709,1.0711,3064800007.0
2009-08-03 07:30:00,1.0711,1.0712,1.0705,1.0709,5508600005.0
2009-08-03 07:45:00,1.0709,1.07155,1.07045,1.0714,3349500007.0
2009-08-03 08:00:00,1.0714,1.0716,1.0699,1.0701,6856100014.0
2009-08-03 08:15:00,1.07015,1.0708,1.0694,1.06955,8262599975.0
2009-08-03 08:30:00,1.06955,1.07035,1.0687,1.0699,4516400007.0
2009-08-03 08:45:00,1.0699,1.07295,1.0691,1.07285,6400699998.0
2009-08-03 09:00:00,1.07285,1.0733,1.072,1.0723,6308100002.0
2009-08-03 09:15:00,1.0722,1.0723,1.0711,1.0714,7249400004.0
2009-08-03 09:30:00,1.0714,1.07235,1.0712,1.0716,5212600002.0
2009-08-03 09:45:00,1.07155,1.07295,1.0712,1.0723,7589999995.0
2009-08-03 10:00:00,1.0723,1.0725,1.0716,1.072,8323500000.0
2009-08-03 10:15:00,1.072,1.0724,1.0711,1.0717,9678500017.0
2009-08-03 10:30:00,1.07165,1.07185,1.0684,1.06865,10292499993.0
2009-08-03 10:45:00,1.06865,1.06915,1.0684,1.0687,10183500031.0
2009-08-03 11:00:00,1.0686,1.0693,1.0685,1.0689,5727700009.0
2009-08-03 11:15:00,1.06895,1.06905,1.06565,1.06765,10281200010.0
2009-08-03 11:30:00,1.0677,1.0683,1.0671,1.06825,7701400007.0
2009-08-03 11:45:00,1.06835,1.06925,1.0683,1.0685,6233299998.0
2009-08-03 12:00:00,1.0685,1.0685,1.06745,1.0679,6434300004.0
2009-08-03 12:15:00,1.0679,1.06805,1.06685,1.06715,5279800014.0
2009-08-03 12:30:00,1.06715,1.0675,1.066,1.06655,5088800013.0
2009-08-03 12:45:00,1.0666,1.0674,1.06625,1.0669,4139600006.0
2009-08-03 13:00:00,1.0669,1.0675,1.06685,1.0672,5404000014.0
2009-08-03 13:15:00,1.0672,1.06725,1.0647,1.06525,7642400001.0
2009-08-03 13:30:00,1.0653,1.06585,1.0646,1.0649,9730300070.0
2009-08-03 13:45:00,1.0649,1.06545,1.06375,1.0647,8776600033.0
2009-08-03 14:00:00,1.0647,1.0662,1.06405,1.06605,7020900005.0
2009-08-03 14:15:00,1.0661,1.0662,1.06495,1.065,6553400000.0
2009-08-03 14:30:00,1.065,1.0662,1.0647,1.06565,8936400004.0
2009-08-03 14:45:00,1.06565,1.06655,1.0654,1.0656,4549700009.0
2009-08-03 15:00:00,1.0656,1.06605,1.06435,1.06535,8268300002.0
2009-08-03 15:15:00,1.06525,1.06605,1.065,1.0655,4873600007.0
2009-08-03 15:30:00,1.0655,1.0667,1.0641,1.0662,14428600019.0
2009-08-03 15:45:00,1.0662,1.0669,1.06585,1.0662,16752400030.0
2009-08-03 16:00:00,1.0663,1.0663,1.0611,1.06135,15902200006.0
2009-08-03 16:15:00,1.06135,1.0614,1.0571,1.05805,12518900010.0
2009-08-03 16:30:00,1.0581,1.0594,1.05775,1.0591,12134400016.0
2009-08-03 16:45:00,1.0591,1.05915,1.05675,1.0575,13027399999.0
2009-08-03 17:00:00,1.0576,1.0579,1.0563,1.0569,11948200040.0
2009-08-03 17:15:00,1.0569,1.0584,1.05685,1.05825,6119600015.0
2009-08-03 17:30:00,1.0583,1.0592,1.0578,1.05815,8240600009.0
2009-08-03 17:45:00,1.0581,1.05875,1.0578,1.0579,6543500026.0
2009-08-03 18:00:00,1.05795,1.0585,1.05655,1.0574,6402299992.0
2009-08-03 18:15:00,1.0574,1.05935,1.0574,1.05895,4608000002.0
2009-08-03 18:30:00,1.059,1.06065,1.0588,1.0602,6047400015.0
2009-08-03 18:45:00,1.0602,1.06065,1.05935,1.0599,13428199982.0
2009-08-03 19:00:00,1.06,1.0602,1.0595,1.06005,4949799995.0
2009-08-03 19:15:00,1.06005,1.06065,1.06005,1.06035,4388399994.0
2009-08-03 19:30:00,1.0604,1.0604,1.0586,1.0591,6457400009.0
2009-08-03 19:45:00,1.0591,1.0596,1.058,1.05945,4931500003.0
2009-08-03 20:00:00,1.0595,1.0601,1.0588,1.05995,3688000010.0
2009-08-03 20:15:00,1.0599,1.06,1.05945,1.05975,4085399992.0
2009-08-03 20:30:00,1.05975,1.0606,1.05975,1.0602,5214999998.0
2009-08-03 20:45:00,1.0602,1.06035,1.0597,1.05995,8909200042.0
2009-08-03 21:00:00,1.06005,1.0604,1.05985,1.06,3289400000.0
2009-08-03 21:15:00,1.06,1.0601,1.0595,1.0595,1778999996.0
2009-08-03 21:30:00,1.0596,1.0601,1.0592,1.0601,3531800016.0
2009-08-03 21:45:00,1.0602,1.0604,1.0592,1.0593,7318000043.0
2009-08-03 22:00:00,1.05925,1.0594,1.05865,1.0591,875600001.0
2009-08-03 22:15:00,1.05915,1.0594,1.0591,1.0593,714800005.0
2009-08-03 22:30:00,1.0593,1.0595,1.05915,1.05915,932500000.0
2009-08-03 22:45:00,1.05915,1.05945,1.05878,1.0593,942699999.0
2009-08-03 23:00:00,1.05925,1.0593,1.05875,1.0589,587999999.0
2009-08-03 23:15:00,1.05885,1.05915,1.0588,1.059,305999998.0
2009-08-03 23:30:00,1.05895,1.0591,1.05885,1.05895,1084799998.0
2009-08-03 23:45:00,1.05895,1.0593,1.05875,1.0589,1713599995.0
2009-08-04 00:00:00,1.0589,1.0594,1.0586,1.05935,1134600000.0
2009-08-04 00:15:00,1.05925,1.05938,1.05896,1.05913,942200000.0
2009-08-04 00:30:00,1.0593,1.0598,1.05922,1.0595,805400000.0
2009-08-04 00:45:00,1.05955,1.05965,1.0586,1.0588,2017000000.0
2009-08-04 01:00:00,1.0588,1.05965,1.0588,1.0594,3541000011.0
2009-08-04 01:15:00,1.0595,1.0595,1.05865,1.05915,1967400002.0
2009-08-04 01:30:00,1.05915,1.05955,1.059,1.0592,1276400000.0
2009-08-04 01:45:00,1.0592,1.05965,1.05905,1.05955,1641200009.0
2009-08-04 02:00:00,1.0596,1.06015,1.05915,1.06,1616800001.0
2009-08-04 02:15:00,1.06,1.06075,1.0598,1.0605,3704800001.0
2009-08-04 02:30:00,1.0605,1.06075,1.06,1.0604,2651600000.0
2009-08-04 02:45:00,1.0604,1.06085,1.06015,1.0602,1835600001.0
2009-08-04 03:00:00,1.0602,1.0611,1.05995,1.06055,2492199997.0
2009-08-04 03:15:00,1.06065,1.0608,1.0602,1.0605,2319799999.0
2009-08-04 03:30:00,1.0604,1.0612,1.0593,1.0599,3680100000.0
2009-08-04 03:45:00,1.0599,1.0605,1.0598,1.0605,2562800002.0
2009-08-04 04:00:00,1.0605,1.06095,1.0603,1.06055,3848799996.0
2009-08-04 04:15:00,1.06055,1.06055,1.0599,1.0601,3892000000.0
2009-08-04 04:30:00,1.06,1.0606,1.0599,1.06035,9502799988.0
2009-08-04 04:45:00,1.06035,1.06055,1.06,1.0602,5593799997.0
2009-08-04 05:00:00,1.0602,1.06065,1.06015,1.06045,2399800022.0
2009-08-04 05:15:00,1.06045,1.06075,1.0602,1.06055,1140999994.0
2009-08-04 05:30:00,1.0605,1.0608,1.06022,1.06075,2238100008.0
2009-08-04 05:45:00,1.06075,1.0616,1.0606,1.0615,3742800014.0
2009-08-04 06:00:00,1.0615,1.06185,1.06125,1.0618,3623400034.0
2009-08-04 06:15:00,1.06175,1.06185,1.06115,1.06155,3994999981.0
2009-08-04 06:30:00,1.06155,1.0624,1.061,1.0617,7132000005.0
2009-08-04 06:45:00,1.0617,1.0623,1.0615,1.0617,6495799977.0
2009-08-04 07:00:00,1.0617,1.062,1.06135,1.06175,4565999995.0
2009-08-04 07:15:00,1.0617,1.06225,1.0616,1.0619,5552799973.0
2009-08-04 07:30:00,1.06185,1.06215,1.0615,1.0616,3910800009.0
2009-08-04 07:45:00,1.06165,1.0618,1.0609,1.0614,5791600010.0
2009-08-04 08:00:00,1.0614,1.0624,1.0613,1.0621,7478000002.0
2009-08-04 08:15:00,1.0621,1.0625,1.0603,1.06035,10941100009.0
2009-08-04 08:30:00,1.0604,1.0609,1.05995,1.0601,3906899999.0
2009-08-04 08:45:00,1.0601,1.0603,1.05945,1.0599,8313700034.0
2009-08-04 09:00:00,1.0599,1.0616,1.0598,1.0611,9405900021.0
2009-08-04 09:15:00,1.061,1.0623,1.0609,1.0612,6254600006.0
2009-08-04 09:30:00,1.06125,1.0634,1.06125,1.062,6901200010.0
2009-08-04 09:45:00,1.062,1.0624,1.06095,1.0611,5638900014.0
2009-08-04 10:00:00,1.0611,1.0618,1.0609,1.0617,6168100000.0
2009-08-04 10:15:00,1.0617,1.06255,1.0607,1.061,6937600036.0
2009-08-04 10:30:00,1.0611,1.06135,1.0601,1.0606,6460400001.0
2009-08-04 10:45:00,1.06065,1.06065,1.0587,1.05955,7235600015.0
2009-08-04 11:00:00,1.0596,1.06005,1.0587,1.06,6934000004.0
2009-08-04 11:15:00,1.06075,1.0641,1.06015,1.0641,6158000015.0
2009-08-04 11:30:00,1.0641,1.06465,1.0623,1.0624,14011700021.0
2009-08-04 11:45:00,1.0624,1.0631,1.06195,1.06205,7841200010.0
2009-08-04 12:00:00,1.06205,1.0629,1.06165,1.0622,4659200006.0
2009-08-04 12:15:00,1.0622,1.0626,1.06205,1.06215,3629200004.0
2009-08-04 12:30:00,1.06215,1.0626,1.06105,1.06195,5459900017.0
2009-08-04 12:45:00,1.06195,1.0627,1.0617,1.06265,6052000017.0
2009-08-04 13:00:00,1.0627,1.0633,1.0625,1.0631,6113300001.0
2009-08-04 13:15:00,1.0631,1.0635,1.06245,1.06335,5124000008.0
2009-08-04 13:30:00,1.0633,1.0635,1.0628,1.06295,5189700004.0
2009-08-04 13:45:00,1.06285,1.0637,1.0628,1.0633,4937400023.0
2009-08-04 14:00:00,1.0633,1.0639,1.0623,1.06275,7746400011.0
2009-08-04 14:15:00,1.06275,1.0636,1.062,1.0635,7677300007.0
2009-08-04 14:30:00,1.06355,1.06405,1.0632,1.0638,7559400019.0
2009-08-04 14:45:00,1.0639,1.064,1.0629,1.06315,5425200002.0
2009-08-04 15:00:00,1.06305,1.0632,1.0617,1.06235,7487400013.0
2009-08-04 15:15:00,1.06235,1.0626,1.06185,1.0623,7539200016.0
2009-08-04 15:30:00,1.0623,1.0629,1.06125,1.06185,11201000003.0
2009-08-04 15:45:00,1.06185,1.06185,1.06005,1.06005,13071200010.0
2009-08-04 16:00:00,1.06005,1.06005,1.05805,1.0582,13486700034.0
2009-08-04 16:15:00,1.0583,1.06045,1.05755,1.06,13266800037.0
2009-08-04 16:30:00,1.06,1.0618,1.05995,1.06045,12117300016.0
2009-08-04 16:45:00,1.06045,1.06115,1.06015,1.0608,12545100020.0
2009-08-04 17:00:00,1.0608,1.061,1.0601,1.06065,8311599987.0
2009-08-04 17:15:00,1.06065,1.06105,1.06015,1.0603,6163000007.0
2009-08-04 17:30:00,1.0603,1.06085,1.05995,1.06065,8313800029.0
2009-08-04 17:45:00,1.06065,1.0609,1.0602,1.06045,5765600013.0
2009-08-04 18:00:00,1.06045,1.06085,1.0599,1.0602,4457400011.0
2009-08-04 18:15:00,1.0603,1.06035,1.05925,1.0595,4827299997.0
2009-08-04 18:30:00,1.0595,1.0598,1.0591,1.05915,3469499997.0
2009-08-04 18:45:00,1.0592,1.05925,1.05795,1.058,8371399995.0
2009-08-04 19:00:00,1.058,1.05955,1.058,1.05935,5021600010.0
2009-08-04 19:15:00,1.05935,1.05995,1.05915,1.05975,4357799991.0
2009-08-04 19:30:00,1.05975,1.0601,1.0594,1.0596,5283800005.0
2009-08-04 19:45:00,1.0595,1.0614,1.0594,1.0609,8490400008.0
2009-08-04 20:00:00,1.0609,1.0617,1.06065,1.061,7088299989.0
2009-08-04 20:15:00,1.06115,1.06125,1.06045,1.0607,5359799996.0
2009-08-04 20:30:00,1.0607,1.0609,1.06,1.06065,6032399996.0
2009-08-04 20:45:00,1.06065,1.0614,1.06045,1.0614,5004599982.0
2009-08-04 21:00:00,1.0614,1.0616,1.06115,1.06125,4077600007.0
2009-08-04 21:15:00,1.0613,1.0614,1.0608,1.06095,4353400005.0
2009-08-04 21:30:00,1.06095,1.0614,1.0609,1.0611,3286599992.0
2009-08-04 21:45:00,1.0611,1.06135,1.06055,1.06065,3424600001.0
2009-08-04 22:00:00,1.06065,1.0607,1.06025,1.0605,2898199992.0
2009-08-04 22:15:00,1.06045,1.06095,1.05965,1.0599,2667099995.0
2009-08-04 22:30:00,1.0599,1.0599,1.0592,1.0598,4188900025.0
2009-08-04 22:45:00,1.05975,1.06,1.0595,1.05975,2180199988.0
2009-08-04 23:00:00,1.05975,1.06065,1.0595,1.06055,1532799997.0
2009-08-04 23:15:00,1.0606,1.06085,1.06035,1.06045,1221599991.0
2009-08-04 23:30:00,1.0605,1.0611,1.0602,1.06085,1150499997.0
2009-08-04 23:45:00,1.06085,1.06095,1.0602,1.06065,2843199999.0
2009-08-05 00:00:00,1.06055,1.06081,1.0604,1.0606,1058400000.0
2009-08-05 00:15:00,1.0606,1.06095,1.06055,1.06065,2054599999.0
2009-08-05 00:30:00,1.06065,1.0607,1.0604,1.06044,1128000000.0
2009-08-05 00:45:00,1.0605,1.06065,1.0603,1.06065,607200000.0
2009-08-05 01:00:00,1.0606,1.0606,1.059,1.05915,1569800000.0
2009-08-05 01:15:00,1.05915,1.05955,1.05885,1.05955,966399999.0
2009-08-05 01:30:00,1.05955,1.05955,1.0588,1.05895,3102800017.0
2009-08-05 01:45:00,1.05905,1.05935,1.05844,1.05935,841600000.0
2009-08-05 02:00:00,1.05935,1.05965,1.0591,1.05945,829399999.0
2009-08-05 02:15:00,1.05945,1.05975,1.0592,1.0597,1321399998.0
2009-08-05 02:30:00,1.0597,1.0601,1.0595,1.0597,2277399982.0
2009-08-05 02:45:00,1.0597,1.06025,1.05915,1.05915,1291400000.0
2009-08-05 03:00:00,1.0592,1.05975,1.0589,1.0595,1616400000.0
2009-08-05 03:15:00,1.05945,1.0599,1.05926,1.05936,1466599999.0
2009-08-05 03:30:00,1.05955,1.06,1.05915,1.06,1860000000.0
2009-08-05 03:45:00,1.0599,1.05995,1.05945,1.0598,1166600000.0
2009-08-05 04:00:00,1.0598,1.05985,1.05908,1.0597,1485199997.0
2009-08-05 04:15:00,1.0597,1.05975,1.0592,1.0595,1100000001.0
2009-08-05 04:30:00,1.0595,1.0595,1.05895,1.0592,1449400002.0
2009-08-05 04:45:00,1.0592,1.0593,1.05865,1.059,1809400000.0
2009-08-05 05:00:00,1.059,1.05925,1.05895,1.0592,2357400021.0
2009-08-05 05:15:00,1.05915,1.0592,1.05875,1.05895,3829000029.0
2009-08-05 05:30:00,1.0589,1.05925,1.0588,1.05895,4570600069.0
2009-08-05 05:45:00,1.05895,1.0595,1.0588,1.05925,4369800027.0
2009-08-05 06:00:00,1.05925,1.05955,1.05885,1.05925,6473800105.0
2009-08-05 06:15:00,1.05925,1.0596,1.0592,1.0595,2054400010.0
2009-08-05 06:30:00,1.05945,1.0599,1.05935,1.05945,3117800025.0
2009-08-05 06:45:00,1.05945,1.05965,1.0591,1.05955,3835800035.0
2009-08-05 07:00:00,1.05955,1.0606,1.05955,1.0602,4614600011.0
2009-08-05 07:15:00,1.0602,1.0609,1.06015,1.0603,4901000033.0
2009-08-05 07:30:00,1.0603,1.06045,1.05985,1.0602,3544200006.0
2009-08-05 07:45:00,1.06015,1.06105,1.0601,1.0608,3543999995.0
2009-08-05 08:00:00,1.0608,1.06105,1.06035,1.0607,5549199996.0
2009-08-05 08:15:00,1.06065,1.061,1.0602,1.0604,5571900000.0
2009-08-05 08:30:00,1.0604,1.0626,1.0604,1.0624,8960799998.0
2009-08-05 08:45:00,1.06235,1.0635,1.0619,1.0622,11595200000.0
2009-08-05 09:00:00,1.0621,1.0632,1.06195,1.0621,12024700010.0
2009-08-05 09:15:00,1.06205,1.0627,1.062,1.0622,8860200014.0
2009-08-05 09:30:00,1.0622,1.0627,1.06195,1.06235,8873199984.0
2009-08-05 09:45:00,1.06245,1.06245,1.0611,1.06135,8059999960.0
2009-08-05 10:00:00,1.06135,1.0618,1.06095,1.0613,7608599978.0
2009-08-05 10:15:00,1.06135,1.0617,1.0608,1.06105,9822399978.0
2009-08-05 10:30:00,1.0611,1.06265,1.06055,1.0618,11294599974.0
2009-08-05 10:45:00,1.0617,1.0623,1.0613,1.0621,9529999992.0
2009-08-05 11:00:00,1.0621,1.0626,1.06205,1.06255,10772299985.0
2009-08-05 11:15:00,1.0625,1.0627,1.06135,1.0618,4805399991.0
2009-08-05 11:30:00,1.06185,1.06255,1.0618,1.06255,5260199995.0
2009-08-05 11:45:00,1.06255,1.063,1.0624,1.0628,6636200027.0
2009-08-05 12:00:00,1.06275,1.06345,1.06275,1.06295,7037199991.0
2009-08-05 12:15:00,1.06305,1.06315,1.06235,1.06255,8872199994.0
2009-08-05 12:30:00,1.06245,1.0629,1.0623,1.06255,5484799994.0
2009-08-05 12:45:00,1.0625,1.06285,1.06205,1.06255,8467399982.0
2009-08-05 13:00:00,1.06255,1.06255,1.0608,1.0616,13937199960.0
2009-08-05 13:15:00,1.06165,1.06225,1.0612,1.0616,9031800005.0
2009-08-05 13:30:00,1.06155,1.0616,1.06,1.06105,13070299980.0
2009-08-05 13:45:00,1.06105,1.0617,1.0607,1.0616,8747400004.0
2009-08-05 14:00:00,1.0616,1.0628,1.0613,1.0628,12592999997.0
2009-08-05 14:15:00,1.0626,1.0634,1.0618,1.06325,15466299965.0
2009-08-05 14:30:00,1.06325,1.06375,1.06285,1.0631,13502799997.0
2009-08-05 14:45:00,1.06305,1.06315,1.06235,1.0626,8635399926.0
2009-08-05 15:00:00,1.0626,1.0637,1.06235,1.06325,13891600003.0
2009-08-05 15:15:00,1.06325,1.0635,1.06265,1.0629,10035299981.0
2009-08-05 15:30:00,1.06295,1.06395,1.0629,1.0635,14062799990.0
2009-08-05 15:45:00,1.06335,1.06465,1.06315,1.06425,16637100005.0
2009-08-05 16:00:00,1.0643,1.0659,1.06375,1.06425,18566700000.0
2009-08-05 16:15:00,1.0643,1.0649,1.0633,1.06375,14939799971.0
2009-08-05 16:30:00,1.0637,1.0649,1.06365,1.06405,13290399997.0
2009-08-05 16:45:00,1.06405,1.0645,1.0627,1.06275,11763899977.0
2009-08-05 17:00:00,1.0628,1.0632,1.0618,1.062,13034199979.0
2009-08-05 17:15:00,1.06205,1.06255,1.06185,1.06235,11711999966.0
2009-08-05 17:30:00,1.06235,1.063,1.0622,1.06235,9423700014.0
2009-08-05 17:45:00,1.06235,1.0631,1.0617,1.06295,11584500015.0
2009-08-05 18:00:00,1.06295,1.06305,1.062,1.0621,9486899955.0
2009-08-05 18:15:00,1.0621,1.06235,1.0602,1.06075,12646099998.0
2009-08-05 18:30:00,1.0608,1.0608,1.05975,1.06065,8584299983.0
2009-08-05 18:45:00,1.06075,1.06085,1.06,1.06055,6209999967.0
2009-08-05 19:00:00,1.0606,1.06115,1.06025,1.0607,5599600018.0
2009-08-05 19:15:00,1.06075,1.0611,1.06005,1.06015,6827599997.0
2009-08-05 19:30:00,1.06015,1.06095,1.0597,1.06065,9115899991.0
2009-08-05 19:45:00,1.06065,1.0608,1.05955,1.06,8419899984.0
2009-08-05 20:00:00,1.06,1.0604,1.0597,1.0601,4841499996.0
2009-08-05 20:15:00,1.0601,1.06045,1.05945,1.0598,7058400009.0
2009-08-05 20:30:00,1.05975,1.0602,1.0584,1.05845,9476600016.0
2009-08-05 20:45:00,1.05855,1.06065,1.05845,1.0605,11026800007.0
2009-08-05 21:00:00,1.0605,1.0605,1.06005,1.0603,8229400015.0
2009-08-05 21:15:00,1.06025,1.0603,1.0599,1.0601,6441999998.0
2009-08-05 21:30:00,1.0601,1.0616,1.06,1.0613,6971199983.0
2009-08-05 21:45:00,1.0613,1.0619,1.06085,1.061,9536100021.0
2009-08-05 22:00:00,1.06105,1.06125,1.0603,1.06055,2941000005.0
2009-08-05 22:15:00,1.06055,1.0611,1.0605,1.06065,1383200000.0
2009-08-05 22:30:00,1.0607,1.0613,1.0607,1.06125,1698800011.0
2009-08-05 22:45:00,1.0613,1.062,1.0611,1.06175,4033800064.0
2009-08-05 23:00:00,1.0617,1.06185,1.0613,1.0615,1365599998.0
2009-08-05 23:15:00,1.0615,1.06185,1.06128,1.0617,3474499997.0
2009-08-05 23:30:00,1.0617,1.0619,1.06157,1.06165,1687999991.0
2009-08-05 23:45:00,1.06165,1.0617,1.06101,1.0613,2380199998.0
2009-08-06 00:00:00,1.0613,1.06135,1.0607,1.06105,2202800005.0
2009-08-06 00:15:00,1.06115,1.0616,1.061,1.0615,1062400000.0
2009-08-06 00:30:00,1.06145,1.06145,1.06085,1.06095,1853899996.0
2009-08-06 00:45:00,1.0609,1.06115,1.0608,1.06095,2001999997.0
2009-08-06 01:00:00,1.0609,1.061,1.0605,1.0608,2115000014.0
2009-08-06 01:15:00,1.06075,1.0612,1.06065,1.06065,3813800037.0
2009-08-06 01:30:00,1.06065,1.06115,1.06065,1.0609,2482400013.0
2009-08-06 01:45:00,1.0609,1.0613,1.0609,1.06125,3677800001.0
2009-08-06 02:00:00,1.06125,1.0615,1.06125,1.0614,2257600000.0
2009-08-06 02:15:00,1.0614,1.0616,1.06085,1.06135,3127000009.0
2009-08-06 02:30:00,1.06135,1.06145,1.06105,1.06125,1539800003.0
2009-08-06 02:45:00,1.0613,1.06155,1.0612,1.0614,1524999998.0
2009-08-06 03:00:00,1.0614,1.0614,1.06065,1.0609,2144800001.0
2009-08-06 03:15:00,1.0609,1.0613,1.0608,1.0611,2705000002.0
2009-08-06 03:30:00,1.06105,1.0611,1.06015,1.06105,4363799995.0
2009-08-06 03:45:00,1.0611,1.06165,1.0603,1.0608,5093600016.0
2009-08-06 04:00:00,1.0607,1.0612,1.0606,1.061,4204000029.0
2009-08-06 04:15:00,1.06105,1.0612,1.06085,1.061,4613000042.0
2009-08-06 04:30:00,1.061,1.06295,1.061,1.0624,7749400026.0
2009-08-06 04:45:00,1.0624,1.0628,1.0619,1.0622,5467400049.0
2009-08-06 05:00:00,1.0622,1.0628,1.0618,1.06245,6787600043.0
2009-08-06 05:15:00,1.06245,1.0627,1.0621,1.0624,6031600039.0
2009-08-06 05:30:00,1.0624,1.0629,1.0621,1.0624,4114399989.0
2009-08-06 05:45:00,1.0624,1.0625,1.06195,1.06215,2819600014.0
2009-08-06 06:00:00,1.0621,1.06225,1.06195,1.0621,5904200058.0
2009-08-06 06:15:00,1.0621,1.06235,1.0619,1.062,2956999988.0
2009-08-06 06:30:00,1.062,1.06235,1.0618,1.0622,3579800011.0
2009-08-06 06:45:00,1.0622,1.06225,1.0617,1.0618,6447800027.0
2009-08-06 07:00:00,1.0618,1.06195,1.0615,1.0617,3605000013.0
2009-08-06 07:15:00,1.06175,1.0619,1.0613,1.06135,5043400007.0
2009-08-06 07:30:00,1.0613,1.06195,1.06125,1.0619,5551600014.0
2009-08-06 07:45:00,1.0619,1.0624,1.0618,1.062,2378900007.0
2009-08-06 08:00:00,1.06205,1.06305,1.06205,1.0623,7396899966.0
2009-08-06 08:15:00,1.0621,1.06255,1.0615,1.06215,8427600033.0
2009-08-06 08:30:00,1.06225,1.0629,1.06215,1.06245,8858399956.0
2009-08-06 08:45:00,1.06245,1.0636,1.0623,1.0626,8651199964.0
2009-08-06 09:00:00,1.0626,1.06315,1.06185,1.06205,11735899946.0
2009-08-06 09:15:00,1.06215,1.0624,1.06145,1.0617,11886899906.0
2009-08-06 09:30:00,1.0617,1.062,1.06125,1.06175,7290499913.0
2009-08-06 09:45:00,1.06175,1.0622,1.0616,1.0618,9419199885.0
2009-08-06 10:00:00,1.0618,1.0625,1.0618,1.06235,7375999993.0
2009-08-06 10:15:00,1.06235,1.06285,1.06155,1.0627,7185899959.0
2009-08-06 10:30:00,1.06275,1.06275,1.06185,1.06205,8400400012.0
2009-08-06 10:45:00,1.06205,1.06265,1.06175,1.062,8507099957.0
2009-08-06 11:00:00,1.062,1.0623,1.06185,1.06215,5646399984.0
2009-08-06 11:15:00,1.0621,1.0633,1.062,1.0631,5474799955.0
2009-08-06 11:30:00,1.0631,1.06315,1.0611,1.06155,10395099903.0
2009-08-06 11:45:00,1.06155,1.06245,1.06155,1.06185,9959999921.0
2009-08-06 12:00:00,1.0618,1.06455,1.0614,1.0645,11551799925.0
2009-08-06 12:15:00,1.06455,1.06465,1.06365,1.0645,13549999990.0
2009-08-06 12:30:00,1.0646,1.06465,1.06355,1.0636,7636799932.0
2009-08-06 12:45:00,1.0636,1.0644,1.0633,1.06375,9073799934.0
2009-08-06 13:00:00,1.06365,1.06395,1.06245,1.06325,11183599990.0
2009-08-06 13:15:00,1.0632,1.06515,1.0632,1.06495,9109300012.0
2009-08-06 13:30:00,1.06495,1.06505,1.0635,1.06375,12053199972.0
2009-08-06 13:45:00,1.0638,1.06395,1.0633,1.0634,7925499950.0
2009-08-06 14:00:00,1.06345,1.0641,1.0633,1.06395,6079599980.0
2009-08-06 14:15:00,1.06385,1.0645,1.06365,1.064,5416499993.0
2009-08-06 14:30:00,1.064,1.06435,1.0618,1.06275,8363299981.0
2009-08-06 14:45:00,1.0627,1.0645,1.06205,1.0644,7313899994.0
2009-08-06 15:00:00,1.0644,1.06485,1.06315,1.0638,6441400007.0
2009-08-06 15:15:00,1.0638,1.06435,1.0632,1.0642,9164600023.0
2009-08-06 15:30:00,1.0642,1.0652,1.0636,1.0651,14337900025.0
2009-08-06 15:45:00,1.06505,1.06695,1.065,1.0657,13790699983.0
2009-08-06 16:00:00,1.0657,1.06755,1.0657,1.06705,10605400001.0
2009-08-06 16:15:00,1.0671,1.068,1.0667,1.06695,7413599991.0
2009-08-06 16:30:00,1.0671,1.0673,1.06605,1.0662,7501100001.0
2009-08-06 16:45:00,1.0662,1.0663,1.0652,1.06585,6581600015.0
2009-08-06 17:00:00,1.06565,1.06605,1.06515,1.0659,4471700004.0
2009-08-06 17:15:00,1.0659,1.0659,1.06455,1.0655,4118799996.0
2009-08-06 17:30:00,1.06555,1.0665,1.0651,1.0658,5534700005.0
2009-08-06 17:45:00,1.06555,1.06615,1.06555,1.0658,4965600002.0
2009-08-06 18:00:00,1.0658,1.06655,1.06565,1.066,7181500002.0
2009-08-06 18:15:00,1.066,1.0666,1.06575,1.0663,5951099994.0
2009-08-06 18:30:00,1.06625,1.06665,1.06555,1.06585,5226499999.0
2009-08-06 18:45:00,1.06575,1.0664,1.06555,1.0662,3660899999.0
2009-08-06 19:00:00,1.06625,1.06665,1.0659,1.06605,5912100004.0
2009-08-06 19:15:00,1.066,1.0662,1.0656,1.06575,4600300006.0
2009-08-06 19:30:00,1.06575,1.06595,1.06495,1.0659,5060499999.0
2009-08-06 19:45:00,1.06585,1.06615,1.0653,1.0659,4736700002.0
2009-08-06 20:00:00,1.0659,1.06705,1.0659,1.0665,4747700000.0
2009-08-06 20:15:00,1.0665,1.0668,1.06565,1.06615,6244599993.0
2009-08-06 20:30:00,1.0661,1.06655,1.0652,1.06555,4431199992.0
2009-08-06 20:45:00,1.06555,1.06595,1.06475,1.06585,6426399992.0
2009-08-06 21:00:00,1.06585,1.0659,1.06545,1.0659,4779000004.0
2009-08-06 21:15:00,1.0659,1.0659,1.06535,1.0654,3631700002.0
2009-08-06 21:30:00,1.0654,1.0658,1.06505,1.06515,3957500001.0
2009-08-06 21:45:00,1.0651,1.06525,1.06435,1.06455,5956559999.0
2009-08-06 22:00:00,1.06455,1.0649,1.06425,1.0648,1912700001.0
2009-08-06 22:15:00,1.0648,1.065,1.06425,1.0644,2278500000.0
2009-08-06 22:30:00,1.0646,1.0651,1.0645,1.0649,1866099995.0
2009-08-06 22:45:00,1.0649,1.06545,1.06445,1.0654,1389399999.0
2009-08-06 23:00:00,1.06535,1.06555,1.06445,1.0653,1017500000.0
2009-08-06 23:15:00,1.0653,1.0658,1.06514,1.0656,1371800000.0
2009-08-06 23:30:00,1.0656,1.06585,1.065,1.0652,970600000.0
2009-08-06 23:45:00,1.0652,1.06575,1.06465,1.0649,1840299999.0
2009-08-07 00:00:00,1.0649,1.06505,1.0645,1.0647,702400000.0
2009-08-07 00:15:00,1.0647,1.06475,1.06435,1.0646,905200000.0
2009-08-07 00:30:00,1.0646,1.06465,1.06425,1.0645,670500000.0
2009-08-07 00:45:00,1.06445,1.06455,1.0641,1.06445,631900000.0
2009-08-07 01:00:00,1.0645,1.06455,1.06385,1.0643,866100000.0
2009-08-07 01:15:00,1.0643,1.06445,1.06415,1.0644,503300000.0
2009-08-07 01:30:00,1.0644,1.06485,1.06425,1.06435,1014000000.0
2009-08-07 01:45:00,1.06435,1.0644,1.0636,1.0637,840200000.0
2009-08-07 02:00:00,1.0637,1.06415,1.06345,1.0637,920600000.0
2009-08-07 02:15:00,1.06365,1.0642,1.0636,1.0642,752500000.0
2009-08-07 02:30:00,1.06405,1.06445,1.064,1.06425,708900000.0
2009-08-07 02:45:00,1.0642,1.0645,1.064,1.0643,1149100000.0
2009-08-07 03:00:00,1.0643,1.0644,1.0639,1.0644,1055200000.0
2009-08-07 03:15:00,1.0644,1.0645,1.0641,1.0643,732000000.0
2009-08-07 03:30:00,1.0643,1.0646,1.0637,1.0646,1617000000.0
2009-08-07 03:45:00,1.0646,1.06525,1.0643,1.065,1565500000.0
2009-08-07 04:00:00,1.06495,1.06535,1.06455,1.0653,1567300000.0
2009-08-07 04:15:00,1.0653,1.0655,1.0646,1.0649,1742700000.0
2009-08-07 04:30:00,1.0649,1.0649,1.06425,1.0644,1099400000.0
2009-08-07 04:45:00,1.0644,1.06475,1.0643,1.06455,1436900000.0
2009-08-07 05:00:00,1.06455,1.06515,1.0644,1.0651,862100000.0
2009-08-07 05:15:00,1.0651,1.0651,1.06455,1.06465,793600000.0
2009-08-07 05:30:00,1.06465,1.0648,1.06435,1.0646,246000000.0
2009-08-07 05:45:00,1.0646,1.06495,1.0643,1.06435,1837100000.0
2009-08-07 06:00:00,1.06425,1.0643,1.06395,1.0641,910900000.0
2009-08-07 06:15:00,1.0641,1.0643,1.06385,1.0639,1740800000.0
2009-08-07 06:30:00,1.0639,1.0643,1.06385,1.0642,952900000.0
2009-08-07 06:45:00,1.0642,1.0642,1.06395,1.06415,583000000.0
2009-08-07 07:00:00,1.0642,1.0647,1.0641,1.06465,1656300000.0
2009-08-07 07:15:00,1.0646,1.06495,1.0645,1.06475,1088700000.0
2009-08-07 07:30:00,1.06475,1.065,1.0646,1.0646,1889000000.0
2009-08-07 07:45:00,1.06465,1.0668,1.0643,1.06615,3055700000.0
2009-08-07 08:00:00,1.06615,1.06615,1.06545,1.0658,5084200003.0
2009-08-07 08:15:00,1.0658,1.06685,1.06555,1.0656,2911599985.0
2009-08-07 08:30:00,1.06555,1.06615,1.06525,1.06575,3460599973.0
2009-08-07 08:45:00,1.0658,1.06625,1.06515,1.06515,3258899996.0
2009-08-07 09:00:00,1.0651,1.06555,1.06465,1.0651,4181000000.0
2009-08-07 09:15:00,1.0651,1.06515,1.06375,1.06425,4319900003.0
2009-08-07 09:30:00,1.0643,1.06485,1.06425,1.0648,3070500011.0
2009-08-07 09:45:00,1.06475,1.06545,1.06455,1.06545,2576399993.0
2009-08-07 10:00:00,1.0654,1.06585,1.0648,1.06555,3477799998.0
2009-08-07 10:15:00,1.06565,1.0657,1.0648,1.0651,3781100006.0
2009-08-07 10:30:00,1.06515,1.06515,1.0637,1.06405,4614200005.0
2009-08-07 10:45:00,1.06405,1.06485,1.06385,1.06465,5379299992.0
2009-08-07 11:00:00,1.06465,1.065,1.06445,1.06465,3405699993.0
2009-08-07 11:15:00,1.06465,1.065,1.06435,1.06475,3645600006.0
2009-08-07 11:30:00,1.06475,1.06535,1.06455,1.06525,3762699996.0
2009-08-07 11:45:00,1.06525,1.06535,1.0648,1.0651,2926999999.0
2009-08-07 12:00:00,1.0651,1.0655,1.06485,1.0649,2526100002.0
2009-08-07 12:15:00,1.06495,1.06535,1.06485,1.0651,3026100002.0
2009-08-07 12:30:00,1.0651,1.06515,1.06475,1.0648,2925500000.0
2009-08-07 12:45:00,1.0648,1.06515,1.06465,1.06495,3190600022.0
2009-08-07 13:00:00,1.06495,1.0655,1.0649,1.06535,3374300007.0
2009-08-07 13:15:00,1.0653,1.0654,1.0647,1.0647,3095000002.0
2009-08-07 13:30:00,1.06475,1.0648,1.0639,1.064,4370499995.0
2009-08-07 13:45:00,1.064,1.06485,1.064,1.06475,2541300000.0
2009-08-07 14:00:00,1.06475,1.06495,1.06425,1.0647,3850500007.0
2009-08-07 14:15:00,1.06475,1.0648,1.0629,1.06335,4898999999.0
2009-08-07 14:30:00,1.06295,1.06935,1.0572,1.0684,5289399999.0
2009-08-07 14:45:00,1.0684,1.07445,1.06825,1.06995,4918149999.0
2009-08-07 15:00:00,1.06995,1.0709,1.0665,1.0702,4632900000.0
2009-08-07 15:15:00,1.0701,1.0726,1.07,1.0724,5704299993.0
2009-08-07 15:30:00,1.0724,1.07425,1.07045,1.07335,7552100007.0
2009-08-07 15:45:00,1.07335,1.075,1.0728,1.0735,7674499996.0
2009-08-07 16:00:00,1.07365,1.0746,1.0722,1.0745,5369399999.0
2009-08-07 16:15:00,1.0745,1.0785,1.07405,1.0778,6798400000.0
2009-08-07 16:30:00,1.07775,1.08005,1.07695,1.07985,6900400007.0
2009-08-07 16:45:00,1.07985,1.0811,1.0791,1.08005,6936599991.0
2009-08-07 17:00:00,1.08005,1.0805,1.07935,1.07975,5608199999.0
2009-08-07 17:15:00,1.0797,1.07995,1.0784,1.0789,5694099999.0
2009-08-07 17:30:00,1.0789,1.07975,1.07835,1.0797,3766899998.0
2009-08-07 17:45:00,1.07975,1.08265,1.07965,1.08265,5641000001.0
2009-08-07 18:00:00,1.08265,1.0844,1.08225,1.08295,6151299988.0
2009-08-07 18:15:00,1.083,1.083,1.08205,1.08265,6290199989.0
2009-08-07 18:30:00,1.08265,1.0834,1.08265,1.0827,4867210011.0
2009-08-07 18:45:00,1.08265,1.0827,1.08215,1.08265,4066999992.0
2009-08-07 19:00:00,1.0827,1.08285,1.0822,1.08235,3205600000.0
2009-08-07 19:15:00,1.0823,1.0823,1.07995,1.0805,2949700001.0
2009-08-07 19:30:00,1.0805,1.08105,1.0803,1.081,2710100000.0
2009-08-07 19:45:00,1.081,1.08185,1.0807,1.0818,2933400003.0
2009-08-07 20:00:00,1.0818,1.08405,1.0818,1.0838,4304200004.0
2009-08-07 20:15:00,1.0838,1.0838,1.0832,1.0834,3295100003.0
2009-08-07 20:30:00,1.0834,1.0838,1.08215,1.08225,2941000002.0
2009-08-07 20:45:00,1.0823,1.08335,1.0822,1.08285,3477000001.0
2009-08-07 21:00:00,1.08285,1.08285,1.082,1.082,2682399997.0
2009-08-07 21:15:00,1.0821,1.0825,1.082,1.0823,2890100001.0
2009-08-07 21:30:00,1.0823,1.08255,1.08175,1.08215,2564599999.0
2009-08-07 21:45:00,1.08215,1.0829,1.08205,1.08225,4012000000.0
2009-08-07 22:00:00,1.0822,1.0827,1.0822,1.08255,2546440001.0
2009-08-07 22:15:00,1.0825,1.08275,1.08225,1.08225,2178799998.0
2009-08-07 22:30:00,1.08225,1.08235,1.08155,1.0816,2455000000.0
2009-08-07 22:45:00,1.0816,1.08195,1.08085,1.08085,1998700001.0
2009-08-09 23:00:00,1.0811,1.08184,1.0807,1.0818,1743400001.0
2009-08-09 23:15:00,1.08095,1.0822,1.08075,1.08178,1732399986.0
2009-08-09 23:30:00,1.08115,1.0821,1.08115,1.08205,465600000.0
2009-08-09 23:45:00,1.08205,1.0828,1.0812,1.08205,499400000.0
2009-08-10 00:00:00,1.08205,1.08225,1.0811,1.08195,377300000.0
2009-08-10 00:15:00,1.08195,1.082,1.08185,1.08195,719400000.0
2009-08-10 00:30:00,1.082,1.082,1.0811,1.0813,1162000000.0
2009-08-10 00:45:00,1.08135,1.08165,1.08095,1.0816,1966900000.0
2009-08-10 01:00:00,1.08155,1.08195,1.08119,1.08195,1271899999.0
2009-08-10 01:15:00,1.08195,1.08215,1.08195,1.082,1214800000.0
2009-08-10 01:30:00,1.082,1.08215,1.08195,1.082,896100000.0
2009-08-10 01:45:00,1.082,1.08215,1.08175,1.0818,1078000000.0
2009-08-10 02:00:00,1.0818,1.0818,1.0807,1.0814,1579600000.0
2009-08-10 02:15:00,1.0814,1.0815,1.0807,1.0813,1572700000.0
2009-08-10 02:30:00,1.0813,1.0816,1.08095,1.081,1279400000.0
2009-08-10 02:45:00,1.081,1.08105,1.08065,1.0808,763000000.0
2009-08-10 03:00:00,1.0808,1.0815,1.08075,1.0815,1411000000.0
2009-08-10 03:15:00,1.0816,1.0817,1.08095,1.08105,1434200000.0
2009-08-10 03:30:00,1.08105,1.0811,1.0806,1.0808,977200000.0
2009-08-10 03:45:00,1.0808,1.08115,1.0806,1.08085,1281600000.0
2009-08-10 04:00:00,1.0808,1.08105,1.08045,1.0807,688700000.0
2009-08-10 04:15:00,1.0806,1.0811,1.0805,1.0808,822300000.0
2009-08-10 04:30:00,1.0808,1.0813,1.08065,1.0808,1475400000.0
2009-08-10 04:45:00,1.08085,1.0809,1.0805,1.0808,728000000.0
2009-08-10 05:00:00,1.0808,1.0809,1.08048,1.08075,576700000.0
2009-08-10 05:15:00,1.0807,1.0817,1.0807,1.08135,867000000.0
2009-08-10 05:30:00,1.0814,1.0815,1.0809,1.08115,753500000.0
2009-08-10 05:45:00,1.0811,1.0814,1.0809,1.0809,590200000.0
2009-08-10 06:00:00,1.0809,1.08115,1.08055,1.08105,1122900000.0
2009-08-10 06:15:00,1.08105,1.08135,1.0806,1.08115,1220900000.0
2009-08-10 06:30:00,1.0811,1.08115,1.0808,1.0809,869400000.0
2009-08-10 06:45:00,1.0809,1.0811,1.08045,1.0805,1225500000.0
2009-08-10 07:00:00,1.0805,1.0806,1.0801,1.0804,1519100000.0
2009-08-10 07:15:00,1.0804,1.0806,1.0801,1.08015,975100000.0
2009-08-10 07:30:00,1.08025,1.081,1.0801,1.0807,1838700000.0
2009-08-10 07:45:00,1.0807,1.08085,1.08005,1.0801,1176400000.0
2009-08-10 08:00:00,1.0801,1.0822,1.08,1.082,4940300001.0
2009-08-10 08:15:00,1.082,1.0823,1.08095,1.0811,5112400003.0
2009-08-10 08:30:00,1.0811,1.08215,1.08075,1.0811,4506899998.0
2009-08-10 08:45:00,1.0811,1.08115,1.08025,1.0807,4031900000.0
2009-08-10 09:00:00,1.0807,1.081,1.0797,1.0809,4082299999.0
2009-08-10 09:15:00,1.0809,1.0818,1.08045,1.08175,4025900005.0
2009-08-10 09:30:00,1.08175,1.0828,1.0813,1.08215,4511800001.0
2009-08-10 09:45:00,1.0821,1.08265,1.0818,1.0825,3454499998.0
2009-08-10 10:00:00,1.0825,1.08365,1.0822,1.08295,4026400000.0
2009-08-10 10:15:00,1.08295,1.083,1.08195,1.08235,1956800000.0
2009-08-10 10:30:00,1.08235,1.0826,1.08175,1.08195,2482600000.0
2009-08-10 10:45:00,1.08195,1.0821,1.08145,1.08175,2667000000.0
2009-08-10 11:00:00,1.0817,1.08185,1.0809,1.08135,3184600000.0
2009-08-10 11:15:00,1.08135,1.08215,1.0813,1.0817,3083600000.0
2009-08-10 11:30:00,1.0817,1.08215,1.08135,1.0819,4424099999.0
2009-08-10 11:45:00,1.0818,1.082,1.0813,1.08155,3888300000.0
2009-08-10 12:00:00,1.08155,1.0819,1.08045,1.0806,2952200000.0
2009-08-10 12:15:00,1.0806,1.08065,1.07995,1.08035,3160000000.0
2009-08-10 12:30:00,1.0803,1.08115,1.0797,1.0807,2691300000.0
2009-08-10 12:45:00,1.0807,1.08155,1.0803,1.0811,3094000000.0
2009-08-10 13:00:00,1.0812,1.0819,1.08095,1.08135,3139200001.0
2009-08-10 13:15:00,1.0814,1.0816,1.0805,1.0808,3488180000.0
2009-08-10 13:30:00,1.0808,1.0815,1.0804,1.0813,3325600001.0
2009-08-10 13:45:00,1.0813,1.0819,1.08105,1.0815,4253200006.0
2009-08-10 14:00:00,1.0815,1.0815,1.07985,1.08045,3239900002.0
2009-08-10 14:15:00,1.0804,1.08165,1.0801,1.0811,4772999992.0
2009-08-10 14:30:00,1.08105,1.0831,1.08105,1.0827,5111099996.0
2009-08-10 14:45:00,1.08265,1.0831,1.0823,1.0826,4643300000.0
2009-08-10 15:00:00,1.08255,1.08275,1.082,1.08225,2796400001.0
2009-08-10 15:15:00,1.0823,1.08245,1.08135,1.0819,3200500000.0
2009-08-10 15:30:00,1.08185,1.0834,1.0817,1.0833,4705199999.0
2009-08-10 15:45:00,1.0833,1.0846,1.083,1.08365,5081900000.0
2009-08-10 16:00:00,1.08345,1.0841,1.08315,1.0835,5193499998.0
2009-08-10 16:15:00,1.0835,1.084,1.083,1.0831,4426699996.0
2009-08-10 16:30:00,1.08305,1.08405,1.0825,1.0837,4507699999.0
2009-08-10 16:45:00,1.0837,1.08465,1.0832,1.0839,3894000004.0
2009-08-10 17:00:00,1.0839,1.08705,1.0835,1.08615,5213900003.0
2009-08-10 17:15:00,1.0861,1.08625,1.0853,1.08565,4039299999.0
2009-08-10 17:30:00,1.08565,1.0857,1.08465,1.085,3988799999.0
2009-08-10 17:45:00,1.085,1.08595,1.0849,1.0855,4709800000.0
2009-08-10 18:00:00,1.0855,1.08585,1.0841,1.08505,6463599999.0
2009-08-10 18:15:00,1.08515,1.0855,1.08465,1.0851,4551200000.0
2009-08-10 18:30:00,1.0851,1.08625,1.08495,1.08615,4626699997.0
2009-08-10 18:45:00,1.0862,1.0863,1.08535,1.0857,3865999996.0
2009-08-10 19:00:00,1.0857,1.086,1.08525,1.08545,3217199997.0
2009-08-10 19:15:00,1.0855,1.0883,1.0852,1.08655,6967700000.0
2009-08-10 19:30:00,1.0866,1.0874,1.0866,1.0867,4156200003.0
2009-08-10 19:45:00,1.0867,1.08825,1.0867,1.088,2263000003.0
2009-08-10 20:00:00,1.088,1.0882,1.0869,1.0876,4249899997.0
2009-08-10 20:15:00,1.08765,1.08785,1.08675,1.087,2720099997.0
2009-08-10 20:30:00,1.08705,1.08775,1.0867,1.0868,2779800008.0
2009-08-10 20:45:00,1.0869,1.0869,1.0854,1.0858,3155000000.0
2009-08-10 21:00:00,1.08575,1.0863,1.0856,1.08595,1737800001.0
2009-08-10 21:15:00,1.086,1.086,1.0856,1.08585,1918999999.0
2009-08-10 21:30:00,1.08585,1.08585,1.0853,1.08555,1758299998.0
2009-08-10 21:45:00,1.08545,1.08565,1.085,1.0854,1600300000.0
2009-08-10 22:00:00,1.0855,1.0855,1.08505,1.08525,815370001.0
2009-08-10 22:15:00,1.08525,1.0854,1.08515,1.0853,1771600000.0
2009-08-10 22:30:00,1.0853,1.0857,1.0852,1.08565,1482100001.0
2009-08-10 22:45:00,1.08565,1.0857,1.0852,1.0852,883000000.0
2009-08-10 23:00:00,1.0853,1.0859,1.08485,1.08545,815500000.0
2009-08-10 23:15:00,1.08545,1.08555,1.0851,1.0853,541399999.0
2009-08-10 23:30:00,1.0853,1.08565,1.08495,1.08505,1130000000.0
2009-08-10 23:45:00,1.08515,1.0852,1.08458,1.08475,889400000.0
2009-08-11 00:00:00,1.08475,1.08525,1.0846,1.08495,1107600000.0
2009-08-11 00:15:00,1.085,1.08535,1.08495,1.08515,635000000.0
2009-08-11 00:30:00,1.08515,1.08525,1.08475,1.085,824200000.0
2009-08-11 00:45:00,1.085,1.0853,1.08495,1.08525,578100000.0
2009-08-11 01:00:00,1.08525,1.08585,1.08525,1.08575,1291100000.0
2009-08-11 01:15:00,1.08575,1.0859,1.0855,1.0858,1162600000.0
2009-08-11 01:30:00,1.08585,1.08605,1.0857,1.0859,769200000.0
2009-08-11 01:45:00,1.0859,1.08595,1.0857,1.0857,908400000.0
2009-08-11 02:00:00,1.0857,1.0862,1.0848,1.0848,1691400000.0
2009-08-11 02:15:00,1.0848,1.0852,1.0844,1.08455,1557400001.0
2009-08-11 02:30:00,1.08455,1.08475,1.0837,1.08435,1433200000.0
2009-08-11 02:45:00,1.08435,1.085,1.0843,1.08445,1094300000.0
2009-08-11 03:00:00,1.08445,1.0847,1.08395,1.08405,1408900000.0
2009-08-11 03:15:00,1.084,1.0845,1.08395,1.08445,1030200000.0
2009-08-11 03:30:00,1.08445,1.08465,1.0841,1.08445,855100000.0
2009-08-11 03:45:00,1.08445,1.0849,1.0844,1.0847,1264600000.0
2009-08-11 04:00:00,1.0847,1.0852,1.0846,1.0849,1926300000.0
2009-08-11 04:15:00,1.0849,1.0852,1.0848,1.0852,965299999.0
2009-08-11 04:30:00,1.08515,1.08645,1.08515,1.08575,1603800000.0
2009-08-11 04:45:00,1.08575,1.0864,1.08525,1.0856,993900000.0
2009-08-11 05:00:00,1.0856,1.0858,1.08515,1.0852,1198500001.0
2009-08-11 05:15:00,1.0852,1.08555,1.08485,1.08525,1248100000.0
2009-08-11 05:30:00,1.0852,1.0853,1.08475,1.0851,1671800000.0
2009-08-11 05:45:00,1.085,1.0852,1.0845,1.08485,1197899999.0
2009-08-11 06:00:00,1.0849,1.085,1.08448,1.08495,449000000.0
2009-08-11 06:15:00,1.08495,1.08525,1.0847,1.08485,580000000.0
2009-08-11 06:30:00,1.0848,1.0854,1.0848,1.0851,1143500000.0
2009-08-11 06:45:00,1.0851,1.0858,1.08505,1.08555,1308500000.0
2009-08-11 07:00:00,1.0856,1.08565,1.0852,1.08525,771700000.0
2009-08-11 07:15:00,1.0853,1.0854,1.08505,1.0853,662500000.0
2009-08-11 07:30:00,1.08525,1.0854,1.08475,1.08495,631800000.0
2009-08-11 07:45:00,1.08495,1.0854,1.0849,1.0854,1145100000.0
2009-08-11 08:00:00,1.0855,1.086,1.08525,1.08535,2467099999.0
2009-08-11 08:15:00,1.0853,1.08555,1.0837,1.08385,3998100000.0
2009-08-11 08:30:00,1.0839,1.0847,1.0839,1.0845,2302600000.0
2009-08-11 08:45:00,1.08445,1.08465,1.0829,1.0829,3647299997.0
2009-08-11 09:00:00,1.0829,1.0831,1.08185,1.0828,3243700000.0
2009-08-11 09:15:00,1.0828,1.0829,1.08195,1.08245,1994200000.0
2009-08-11 09:30:00,1.0825,1.0831,1.0822,1.0829,2024400000.0
2009-08-11 09:45:00,1.08285,1.0834,1.0826,1.0828,3492900000.0
2009-08-11 10:00:00,1.0828,1.08355,1.0827,1.0832,3478400000.0
2009-08-11 10:15:00,1.0832,1.0837,1.08315,1.08315,3593500001.0
2009-08-11 10:30:00,1.08315,1.0832,1.0824,1.0829,3909099999.0
2009-08-11 10:45:00,1.0829,1.0832,1.0823,1.0825,3500500004.0
2009-08-11 11:00:00,1.08245,1.08325,1.08205,1.08305,4196800010.0
2009-08-11 11:15:00,1.08305,1.0836,1.08285,1.08355,4320600000.0
2009-08-11 11:30:00,1.0835,1.0841,1.0831,1.08315,4126700002.0
2009-08-11 11:45:00,1.08325,1.08425,1.0832,1.08365,6282700008.0
2009-08-11 12:00:00,1.08365,1.084,1.08345,1.0835,6251900001.0
2009-08-11 12:15:00,1.08355,1.084,1.08325,1.0835,6394100005.0
2009-08-11 12:30:00,1.08355,1.0836,1.08195,1.08235,2610700000.0
2009-08-11 12:45:00,1.08235,1.08245,1.081,1.0816,4027700004.0
2009-08-11 13:00:00,1.0817,1.0822,1.08105,1.08125,3366000000.0
2009-08-11 13:15:00,1.08125,1.0813,1.07905,1.07915,4384299998.0
2009-08-11 13:30:00,1.0792,1.0806,1.07915,1.0802,3644499999.0
2009-08-11 13:45:00,1.0802,1.0802,1.0794,1.0799,4960500000.0
2009-08-11 14:00:00,1.0798,1.08035,1.0796,1.08005,3312500000.0
2009-08-11 14:15:00,1.08,1.0801,1.07905,1.07925,3880100002.0
2009-08-11 14:30:00,1.0793,1.0827,1.07895,1.0825,3793599997.0
2009-08-11 14:45:00,1.08255,1.08365,1.0824,1.0836,3347699999.0
2009-08-11 15:00:00,1.0835,1.08445,1.08325,1.08365,4447800002.0
2009-08-11 15:15:00,1.0837,1.0841,1.0829,1.0834,3852300000.0
2009-08-11 15:30:00,1.0834,1.08445,1.08325,1.0833,5229600000.0
2009-08-11 15:45:00,1.0833,1.0837,1.0829,1.083,5197299998.0
2009-08-11 16:00:00,1.08305,1.0842,1.0829,1.0829,5133400000.0
2009-08-11 16:15:00,1.08305,1.08305,1.08215,1.08215,3940200000.0
2009-08-11 16:30:00,1.08215,1.08245,1.08105,1.0823,4839700000.0
2009-08-11 16:45:00,1.0823,1.0827,1.08125,1.08155,4614100001.0
2009-08-11 17:00:00,1.08155,1.0827,1.08135,1.08255,4136300004.0
2009-08-11 17:15:00,1.08255,1.0841,1.0823,1.083,3945700001.0
2009-08-11 17:30:00,1.083,1.0836,1.08285,1.0833,5407999999.0
2009-08-11 17:45:00,1.0832,1.08375,1.08205,1.0825,3129100000.0
2009-08-11 18:00:00,1.0825,1.08255,1.0809,1.0812,3146900003.0
2009-08-11 18:15:00,1.0812,1.0812,1.0796,1.08065,4142300000.0
2009-08-11 18:30:00,1.08065,1.0808,1.0799,1.08065,4158000000.0
2009-08-11 18:45:00,1.0804,1.08125,1.0804,1.081,2280999998.0
2009-08-11 19:00:00,1.081,1.081,1.0799,1.0809,3438699991.0
2009-08-11 19:15:00,1.0809,1.08095,1.08015,1.0809,3453400001.0
2009-08-11 19:30:00,1.0809,1.0809,1.0798,1.0804,3832100000.0
2009-08-11 19:45:00,1.0804,1.082,1.08035,1.08165,1700800000.0
2009-08-11 20:00:00,1.0815,1.0816,1.0804,1.0807,3613400000.0
2009-08-11 20:15:00,1.0807,1.08115,1.0805,1.08075,2212699998.0
2009-08-11 20:30:00,1.08075,1.08145,1.08065,1.08135,2297100000.0
2009-08-11 20:45:00,1.08135,1.082,1.0813,1.0818,2717200001.0
2009-08-11 21:00:00,1.0818,1.0821,1.08135,1.0817,1975300000.0
2009-08-11 21:15:00,1.0817,1.0819,1.08125,1.0815,1657300000.0
2009-08-11 21:30:00,1.0815,1.0818,1.08115,1.0814,1322100000.0
2009-08-11 21:45:00,1.0814,1.082,1.08135,1.0819,1314100000.0
2009-08-11 22:00:00,1.08185,1.0819,1.0812,1.0815,1513900000.0
2009-08-11 22:15:00,1.0815,1.0817,1.08085,1.0815,874199997.0
2009-08-11 22:30:00,1.08145,1.08195,1.0814,1.0815,697900000.0
2009-08-11 22:45:00,1.0815,1.0819,1.0811,1.08165,1294300000.0
2009-08-11 23:00:00,1.08165,1.08205,1.08147,1.0817,417700000.0
2009-08-11 23:15:00,1.08165,1.08165,1.08083,1.08135,512700000.0
2009-08-11 23:30:00,1.08135,1.08215,1.08088,1.08195,1318499998.0
2009-08-11 23:45:00,1.0819,1.08195,1.08156,1.08165,526700000.0
2009-08-12 00:00:00,1.0817,1.0819,1.08145,1.08165,741600000.0
2009-08-12 00:15:00,1.08165,1.0818,1.0811,1.0816,784700000.0
2009-08-12 00:30:00,1.0816,1.08185,1.08145,1.08145,297400000.0
2009-08-12 00:45:00,1.08145,1.08155,1.0813,1.08155,196200000.0
2009-08-12 01:00:00,1.08155,1.08175,1.08135,1.08145,579700000.0
2009-08-12 01:15:00,1.08145,1.0819,1.0814,1.08155,445300000.0
2009-08-12 01:30:00,1.08155,1.08175,1.0815,1.0816,499900000.0
2009-08-12 01:45:00,1.0816,1.082,1.0816,1.08175,717500000.0
2009-08-12 02:00:00,1.0817,1.0818,1.08125,1.0817,758200000.0
2009-08-12 02:15:00,1.0817,1.08185,1.0809,1.08095,843600000.0
2009-08-12 02:30:00,1.08095,1.0813,1.08075,1.0808,684200000.0
2009-08-12 02:45:00,1.0808,1.0814,1.0808,1.0814,857100000.0
2009-08-12 03:00:00,1.0814,1.0814,1.08075,1.0808,1256100000.0
2009-08-12 03:15:00,1.0808,1.081,1.08055,1.0807,1201100000.0
2009-08-12 03:30:00,1.0807,1.0816,1.0807,1.0813,1434300000.0
2009-08-12 03:45:00,1.08125,1.08175,1.0812,1.0817,1700900000.0
2009-08-12 04:00:00,1.0817,1.082,1.08145,1.0816,2087700000.0
2009-08-12 04:15:00,1.0816,1.08205,1.0812,1.0815,1382400000.0
2009-08-12 04:30:00,1.0815,1.08195,1.08135,1.0818,1101700002.0
2009-08-12 04:45:00,1.0818,1.0828,1.0817,1.0827,1256700000.0
2009-08-12 05:00:00,1.0827,1.0828,1.0821,1.08225,1246500000.0
2009-08-12 05:15:00,1.08225,1.08235,1.0817,1.0821,956900000.0
2009-08-12 05:30:00,1.0821,1.08235,1.08205,1.0822,683600000.0
2009-08-12 05:45:00,1.0822,1.0823,1.08185,1.08185,923000000.0
2009-08-12 06:00:00,1.08195,1.0823,1.0818,1.0819,1265400000.0
2009-08-12 06:15:00,1.08165,1.082,1.08139,1.0819,1115600000.0
2009-08-12 06:30:00,1.0819,1.0822,1.0816,1.0817,1004400000.0
2009-08-12 06:45:00,1.08175,1.0822,1.0814,1.0816,1652100000.0
2009-08-12 07:00:00,1.0816,1.08195,1.0815,1.0818,1346200000.0
2009-08-12 07:15:00,1.0818,1.0823,1.08135,1.08215,1655800000.0
2009-08-12 07:30:00,1.08215,1.0823,1.08195,1.08195,649300000.0
2009-08-12 07:45:00,1.0819,1.0826,1.0818,1.08235,1388500000.0
2009-08-12 08:00:00,1.08235,1.0832,1.0821,1.0824,6185800000.0
2009-08-12 08:15:00,1.0824,1.083,1.0821,1.0822,4640100002.0
2009-08-12 08:30:00,1.0822,1.08285,1.0811,1.0811,2788600001.0
2009-08-12 08:45:00,1.08115,1.0827,1.0811,1.08225,3177499999.0
2009-08-12 09:00:00,1.0823,1.0839,1.082,1.08365,3184800000.0
2009-08-12 09:15:00,1.0837,1.08435,1.0831,1.0834,3881800000.0
2009-08-12 09:30:00,1.08345,1.08425,1.0828,1.08385,4051799997.0
2009-08-12 09:45:00,1.0838,1.0846,1.0827,1.0828,4558399997.0
2009-08-12 10:00:00,1.0828,1.0835,1.0824,1.0824,3818899999.0
2009-08-12 10:15:00,1.0824,1.0827,1.0818,1.0818,3869900000.0
2009-08-12 10:30:00,1.0818,1.0825,1.0814,1.0815,2931400000.0
2009-08-12 10:45:00,1.08145,1.0829,1.0813,1.0824,3804999999.0
2009-08-12 11:00:00,1.0824,1.0828,1.08,1.08045,3122500001.0
2009-08-12 11:15:00,1.08035,1.0814,1.08035,1.0812,2136000000.0
2009-08-12 11:30:00,1.0812,1.08155,1.0806,1.08095,3119099999.0
2009-08-12 11:45:00,1.0809,1.08165,1.0806,1.0809,2801100002.0
2009-08-12 12:00:00,1.0809,1.08095,1.079,1.0794,3381899999.0
2009-08-12 12:15:00,1.0794,1.0797,1.0789,1.0795,2952099999.0
2009-08-12 12:30:00,1.07955,1.08015,1.0794,1.07995,3270700002.0
2009-08-12 12:45:00,1.07995,1.08005,1.07735,1.078,3459600004.0
2009-08-12 13:00:00,1.078,1.07835,1.0774,1.07835,3053500000.0
2009-08-12 13:15:00,1.07835,1.0786,1.0779,1.0783,2131099999.0
2009-08-12 13:30:00,1.0783,1.07855,1.07795,1.07835,2427200000.0
2009-08-12 13:45:00,1.07835,1.0805,1.07825,1.0805,2845400001.0
2009-08-12 14:00:00,1.08045,1.0805,1.07795,1.07815,3404400002.0
2009-08-12 14:15:00,1.07815,1.0784,1.0774,1.0784,4258099999.0
2009-08-12 14:30:00,1.07835,1.0796,1.0781,1.07905,2974399999.0
2009-08-12 14:45:00,1.07905,1.0793,1.07805,1.0792,2898100001.0
2009-08-12 15:00:00,1.0792,1.0792,1.0777,1.07775,3546700001.0
2009-08-12 15:15:00,1.07775,1.0784,1.0776,1.07805,3108300005.0
2009-08-12 15:30:00,1.0781,1.0781,1.07615,1.0764,4399000000.0
2009-08-12 15:45:00,1.0764,1.0766,1.0756,1.07605,4855200000.0
2009-08-12 16:00:00,1.07605,1.0771,1.0757,1.07685,6770100002.0
2009-08-12 16:15:00,1.0768,1.0775,1.0759,1.07615,6846200001.0
2009-08-12 16:30:00,1.0762,1.07775,1.0762,1.0769,5183500004.0
2009-08-12 16:45:00,1.0769,1.07705,1.0756,1.07695,5213599998.0
2009-08-12 17:00:00,1.0769,1.07775,1.07655,1.0775,4050299999.0
2009-08-12 17:15:00,1.0775,1.0779,1.0757,1.07615,3665710000.0
2009-08-12 17:30:00,1.07615,1.07635,1.0735,1.0742,4525899997.0
2009-08-12 17:45:00,1.0742,1.07665,1.07405,1.07655,4003699999.0
2009-08-12 18:00:00,1.07655,1.0766,1.0731,1.07425,4914599999.0
2009-08-12 18:15:00,1.07425,1.0748,1.0737,1.0742,4872800001.0
2009-08-12 18:30:00,1.0742,1.0749,1.0741,1.0747,3636900003.0
2009-08-12 18:45:00,1.0747,1.0755,1.0746,1.0753,3226900001.0
2009-08-12 19:00:00,1.0753,1.07595,1.07505,1.0753,3576200000.0
2009-08-12 19:15:00,1.07535,1.07575,1.07515,1.07555,3610500004.0
2009-08-12 19:30:00,1.0755,1.0759,1.07535,1.07575,1883000000.0
2009-08-12 19:45:00,1.07575,1.076,1.0753,1.0759,3593499998.0
2009-08-12 20:00:00,1.0759,1.07605,1.07525,1.0753,3463000000.0
2009-08-12 20:15:00,1.0752,1.08255,1.07505,1.0817,4471200000.0
2009-08-12 20:30:00,1.0816,1.0829,1.07995,1.0803,6927300000.0
2009-08-12 20:45:00,1.08025,1.08025,1.07555,1.077,5802499998.0
2009-08-12 21:00:00,1.077,1.0778,1.07605,1.07665,5522000000.0
2009-08-12 21:15:00,1.0766,1.0768,1.0755,1.07575,3683199998.0
2009-08-12 21:30:00,1.0758,1.07615,1.0754,1.0758,3832100000.0
2009-08-12 21:45:00,1.0758,1.0768,1.0754,1.0762,2701899998.0
2009-08-12 22:00:00,1.0762,1.0777,1.07615,1.07765,2016399998.0
2009-08-12 22:15:00,1.0777,1.078,1.0774,1.0779,1864800001.0
2009-08-12 22:30:00,1.0779,1.0783,1.07765,1.07795,2289400000.0
2009-08-12 22:45:00,1.078,1.078,1.0772,1.07785,526200000.0
2009-08-12 23:00:00,1.078,1.0789,1.07735,1.0775,629800000.0
2009-08-12 23:15:00,1.0774,1.07765,1.07695,1.07695,1061300000.0
2009-08-12 23:30:00,1.07695,1.07715,1.07665,1.0769,915100000.0
2009-08-12 23:45:00,1.0769,1.0769,1.07655,1.07675,664100000.0
2009-08-13 00:00:00,1.07675,1.0769,1.0764,1.0766,400800000.0
2009-08-13 00:15:00,1.0766,1.07665,1.0765,1.0765,170500000.0
2009-08-13 00:30:00,1.0765,1.0768,1.07625,1.0765,464000000.0
2009-08-13 00:45:00,1.07655,1.0768,1.07635,1.0767,494700000.0
2009-08-13 01:00:00,1.0767,1.07675,1.07615,1.0762,979500000.0
2009-08-13 01:15:00,1.0762,1.07655,1.07541,1.07569,962300000.0
2009-08-13 01:30:00,1.0758,1.0759,1.0755,1.0756,489200000.0
2009-08-13 01:45:00,1.0756,1.07585,1.0755,1.07565,548100000.0
2009-08-13 02:00:00,1.07585,1.0764,1.07575,1.07595,965400000.0
2009-08-13 02:15:00,1.07595,1.07645,1.07565,1.0758,1020400000.0
2009-08-13 02:30:00,1.0758,1.0759,1.07525,1.0759,1133500000.0
2009-08-13 02:45:00,1.0759,1.07605,1.0755,1.0759,1255899999.0
2009-08-13 03:00:00,1.07585,1.07585,1.07525,1.0756,2118400000.0
2009-08-13 03:15:00,1.0756,1.07575,1.075,1.075,840200000.0
2009-08-13 03:30:00,1.075,1.07555,1.0748,1.0752,1752900000.0
2009-08-13 03:45:00,1.07515,1.07605,1.07515,1.0755,1657499999.0
2009-08-13 04:00:00,1.0755,1.0756,1.07505,1.07555,1996700001.0
2009-08-13 04:15:00,1.0755,1.0755,1.0748,1.07495,1914999996.0
2009-08-13 04:30:00,1.07495,1.07565,1.07495,1.07505,790900000.0
2009-08-13 04:45:00,1.0751,1.07525,1.07495,1.075,589900000.0
2009-08-13 05:00:00,1.07505,1.076,1.07495,1.0758,923500000.0
2009-08-13 05:15:00,1.0758,1.07585,1.0753,1.07545,828900000.0
2009-08-13 05:30:00,1.07545,1.0758,1.07505,1.07545,996299999.0
2009-08-13 05:45:00,1.0754,1.07565,1.07525,1.0755,447700000.0
2009-08-13 06:00:00,1.0755,1.07565,1.07515,1.07525,575400000.0
2009-08-13 06:15:00,1.07525,1.07535,1.0751,1.0751,836600000.0
2009-08-13 06:30:00,1.0752,1.0754,1.07505,1.07515,844700000.0
2009-08-13 06:45:00,1.0752,1.0761,1.07515,1.07585,1060500000.0
2009-08-13 07:00:00,1.07585,1.07645,1.0756,1.0763,1002300000.0
2009-08-13 07:15:00,1.0763,1.07635,1.07535,1.0758,1097200000.0
2009-08-13 07:30:00,1.0758,1.076,1.07525,1.0757,1316100000.0
2009-08-13 07:45:00,1.0757,1.0764,1.0757,1.0764,1338800000.0
2009-08-13 08:00:00,1.0764,1.0764,1.07455,1.0749,3675399999.0
2009-08-13 08:15:00,1.0749,1.0751,1.0735,1.07395,4495000000.0
2009-08-13 08:30:00,1.07395,1.0744,1.07335,1.0737,2052199999.0
2009-08-13 08:45:00,1.0737,1.0759,1.07335,1.0757,4223299999.0
2009-08-13 09:00:00,1.0757,1.07595,1.07485,1.0753,4179899999.0
2009-08-13 09:15:00,1.0753,1.07565,1.0744,1.07445,3237300001.0
2009-08-13 09:30:00,1.0744,1.0746,1.07385,1.0745,3568700002.0
2009-08-13 09:45:00,1.0745,1.0755,1.0742,1.07515,4173200003.0
2009-08-13 10:00:00,1.07505,1.076,1.07485,1.0751,3267300005.0
2009-08-13 10:15:00,1.0751,1.0758,1.0748,1.07555,2017399998.0
2009-08-13 10:30:00,1.07555,1.0757,1.0741,1.07435,2938600002.0
2009-08-13 10:45:00,1.0743,1.075,1.07415,1.07455,2533800000.0
2009-08-13 11:00:00,1.07455,1.075,1.0737,1.0744,3912300000.0
2009-08-13 11:15:00,1.0744,1.0746,1.07325,1.0745,2201499998.0
2009-08-13 11:30:00,1.07445,1.075,1.07405,1.0749,2211700001.0
2009-08-13 11:45:00,1.07475,1.07535,1.07385,1.07425,2888100000.0
2009-08-13 12:00:00,1.0743,1.0748,1.0741,1.07475,3643400000.0
2009-08-13 12:15:00,1.0748,1.0748,1.07385,1.07415,3217699992.0
2009-08-13 12:30:00,1.07415,1.07435,1.07385,1.07405,2023600000.0
2009-08-13 12:45:00,1.074,1.07435,1.0736,1.0738,1713850001.0
2009-08-13 13:00:00,1.0738,1.0742,1.07285,1.0732,2415100000.0
2009-08-13 13:15:00,1.0732,1.07385,1.07285,1.0733,2161800001.0
2009-08-13 13:30:00,1.07325,1.0747,1.073,1.0747,3088000001.0
2009-08-13 13:45:00,1.07475,1.07585,1.0746,1.0758,3091200001.0
2009-08-13 14:00:00,1.0758,1.0758,1.07115,1.0726,3292950000.0
2009-08-13 14:15:00,1.0725,1.0725,1.0698,1.0718,4002300000.0
2009-08-13 14:30:00,1.0719,1.073,1.071,1.07165,3722000004.0
2009-08-13 14:45:00,1.07165,1.07305,1.07115,1.07125,2597900000.0
2009-08-13 15:00:00,1.07125,1.0715,1.06915,1.06945,3300700001.0
2009-08-13 15:15:00,1.0694,1.0717,1.0694,1.0714,3625099999.0
2009-08-13 15:30:00,1.0715,1.0723,1.0711,1.07125,5818600002.0
2009-08-13 15:45:00,1.07135,1.073,1.0713,1.07245,5832300003.0
2009-08-13 16:00:00,1.0725,1.0727,1.0705,1.0715,4973699999.0
2009-08-13 16:15:00,1.0715,1.0718,1.0707,1.0713,4414499998.0
2009-08-13 16:30:00,1.0713,1.0713,1.0695,1.0696,4590999996.0
2009-08-13 16:45:00,1.0696,1.07055,1.06935,1.0705,4888500001.0
2009-08-13 17:00:00,1.07045,1.07145,1.0703,1.07095,4017800001.0
2009-08-13 17:15:00,1.07095,1.072,1.07095,1.07135,4658000000.0
2009-08-13 17:30:00,1.07135,1.0715,1.07105,1.07125,4396400000.0
2009-08-13 17:45:00,1.07125,1.07135,1.07055,1.0707,2377200000.0
2009-08-13 18:00:00,1.0707,1.07085,1.0702,1.0706,3188160001.0
2009-08-13 18:15:00,1.0706,1.07075,1.0697,1.07,3147800000.0
2009-08-13 18:30:00,1.07,1.0711,1.07,1.07105,2786899998.0
2009-08-13 18:45:00,1.07105,1.07105,1.07035,1.0708,2832400000.0
2009-08-13 19:00:00,1.0708,1.07095,1.0698,1.0708,4658200001.0
2009-08-13 19:15:00,1.0708,1.07085,1.06965,1.06975,4624200000.0
2009-08-13 19:30:00,1.06985,1.0699,1.06745,1.0686,4781400000.0
2009-08-13 19:45:00,1.0686,1.0703,1.06835,1.07005,3999999999.0
2009-08-13 20:00:00,1.07005,1.07175,1.06995,1.07115,3867000000.0
2009-08-13 20:15:00,1.0713,1.0714,1.0699,1.06995,2462099999.0
2009-08-13 20:30:00,1.06995,1.0711,1.0697,1.0703,4180000000.0
2009-08-13 20:45:00,1.0704,1.07095,1.0699,1.0708,3070000000.0
2009-08-13 21:00:00,1.0708,1.0709,1.0689,1.06935,2892500003.0
2009-08-13 21:15:00,1.0693,1.07035,1.06915,1.0699,3419390009.0
2009-08-13 21:30:00,1.0699,1.0704,1.06975,1.0699,3116899999.0
2009-08-13 21:45:00,1.0699,1.07035,1.0699,1.07005,3693499999.0
2009-08-13 22:00:00,1.0701,1.0703,1.0698,1.07025,1409899999.0
2009-08-13 22:15:00,1.0703,1.07035,1.06975,1.0698,602000000.0
2009-08-13 22:30:00,1.0698,1.07,1.06935,1.0697,1393899998.0
2009-08-13 22:45:00,1.06965,1.07005,1.0695,1.06975,1005499999.0
2009-08-13 23:00:00,1.06975,1.0702,1.06945,1.07,484200000.0
2009-08-13 23:15:00,1.06995,1.07005,1.06953,1.06975,852700000.0
2009-08-13 23:30:00,1.06975,1.0703,1.06955,1.07025,876800000.0
2009-08-13 23:45:00,1.0703,1.07055,1.07005,1.07055,1299900000.0
2009-08-14 00:00:00,1.07065,1.07065,1.06957,1.07003,555000000.0
2009-08-14 00:15:00,1.0701,1.0705,1.06988,1.0702,363700000.0
2009-08-14 00:30:00,1.0702,1.07035,1.0702,1.07025,426600000.0
2009-08-14 00:45:00,1.07025,1.0705,1.07005,1.0705,331100000.0
2009-08-14 01:00:00,1.07045,1.07045,1.0701,1.0703,296400000.0
2009-08-14 01:15:00,1.0703,1.0704,1.07025,1.0703,237700000.0
2009-08-14 01:30:00,1.0703,1.07075,1.0702,1.07055,440300000.0
2009-08-14 01:45:00,1.07055,1.0708,1.0701,1.07075,857100000.0
2009-08-14 02:00:00,1.07075,1.071,1.07065,1.0707,604400000.0
2009-08-14 02:15:00,1.0707,1.0707,1.06955,1.0698,1245900000.0
2009-08-14 02:30:00,1.06975,1.07,1.0695,1.0696,702600000.0
2009-08-14 02:45:00,1.0696,1.0701,1.0695,1.0697,1233600000.0
2009-08-14 03:00:00,1.0698,1.0699,1.06895,1.0699,1471200000.0
2009-08-14 03:15:00,1.0699,1.0699,1.0691,1.0697,817200000.0
2009-08-14 03:30:00,1.0697,1.0705,1.0697,1.07015,1324600001.0
2009-08-14 03:45:00,1.07015,1.07035,1.06955,1.07,1204200003.0
2009-08-14 04:00:00,1.07,1.0709,1.07,1.0707,957200000.0
2009-08-14 04:15:00,1.0707,1.07105,1.0703,1.0708,1116100001.0
2009-08-14 04:30:00,1.0708,1.0713,1.0708,1.0709,1342900000.0
2009-08-14 04:45:00,1.0709,1.07155,1.0709,1.07155,1045800001.0
2009-08-14 05:00:00,1.07155,1.0716,1.07115,1.0716,1245100000.0
2009-08-14 05:15:00,1.0716,1.0718,1.0712,1.07145,959399997.0
2009-08-14 05:30:00,1.0715,1.07235,1.07145,1.0719,658100000.0
2009-08-14 05:45:00,1.0719,1.0719,1.0709,1.07125,824800000.0
2009-08-14 06:00:00,1.07125,1.07155,1.07095,1.0713,1165400000.0
2009-08-14 06:15:00,1.0713,1.07155,1.0712,1.07145,632000000.0
2009-08-14 06:30:00,1.07145,1.07145,1.07095,1.071,478200000.0
2009-08-14 06:45:00,1.07105,1.0717,1.0709,1.0717,399700000.0
2009-08-14 07:00:00,1.0717,1.0727,1.0716,1.072,1280500000.0
2009-08-14 07:15:00,1.072,1.07275,1.07195,1.07225,683000000.0
2009-08-14 07:30:00,1.07225,1.0723,1.07165,1.0717,1317300000.0
2009-08-14 07:45:00,1.0717,1.0721,1.07135,1.0716,1184400000.0
2009-08-14 08:00:00,1.07165,1.07235,1.07125,1.0718,3600000008.0
2009-08-14 08:15:00,1.07185,1.0723,1.07115,1.07185,3411900000.0
2009-08-14 08:30:00,1.07185,1.07185,1.0712,1.0717,1899900002.0
2009-08-14 08:45:00,1.07165,1.07275,1.0714,1.0721,1985900002.0
2009-08-14 09:00:00,1.0721,1.0727,1.0718,1.0725,2353900003.0
2009-08-14 09:15:00,1.0725,1.0736,1.07245,1.0727,3256900001.0
2009-08-14 09:30:00,1.0727,1.07275,1.0719,1.072,2730000000.0
2009-08-14 09:45:00,1.072,1.0723,1.0713,1.0718,2146800000.0
2009-08-14 10:00:00,1.0717,1.0721,1.07125,1.07145,2644800001.0
2009-08-14 10:15:00,1.0715,1.0717,1.0708,1.07125,2134200004.0
2009-08-14 10:30:00,1.07125,1.0715,1.0703,1.07055,2442499998.0
2009-08-14 10:45:00,1.07055,1.0709,1.07025,1.0704,2874900000.0
2009-08-14 11:00:00,1.0704,1.0708,1.0702,1.0706,1925600000.0
2009-08-14 11:15:00,1.0706,1.0712,1.0704,1.0705,3184799998.0
2009-08-14 11:30:00,1.07055,1.07115,1.06965,1.0708,2502499999.0
2009-08-14 11:45:00,1.0708,1.0711,1.07,1.07025,2631099999.0
2009-08-14 12:00:00,1.07025,1.07085,1.07015,1.07035,2061900000.0
2009-08-14 12:15:00,1.0704,1.0706,1.07,1.0705,2766500000.0
2009-08-14 12:30:00,1.07055,1.0706,1.0698,1.06995,2292500004.0
2009-08-14 12:45:00,1.06995,1.0701,1.06935,1.0701,3434200000.0
2009-08-14 13:00:00,1.0701,1.0701,1.068,1.06865,3808200003.0
2009-08-14 13:15:00,1.06865,1.06865,1.06805,1.0684,3117200001.0
2009-08-14 13:30:00,1.0684,1.0686,1.0677,1.06795,3616100006.0
2009-08-14 13:45:00,1.06795,1.0685,1.06765,1.06775,2857700000.0
2009-08-14 14:00:00,1.06775,1.06815,1.06705,1.068,2611400001.0
2009-08-14 14:15:00,1.06795,1.06925,1.06795,1.0688,2442900000.0
2009-08-14 14:30:00,1.06845,1.0695,1.06825,1.0691,4039700001.0
2009-08-14 14:45:00,1.06915,1.0703,1.06875,1.07005,2677799998.0
2009-08-14 15:00:00,1.07,1.07035,1.0694,1.0694,3153900001.0
2009-08-14 15:15:00,1.06935,1.0699,1.0689,1.0697,3590800001.0
2009-08-14 15:30:00,1.0697,1.0702,1.0693,1.06955,6697900002.0
2009-08-14 15:45:00,1.0696,1.0711,1.06915,1.07055,5993000000.0
2009-08-14 16:00:00,1.07055,1.0719,1.07055,1.07115,5812500006.0
2009-08-14 16:15:00,1.07115,1.0721,1.07115,1.07135,2732000003.0
2009-08-14 16:30:00,1.0714,1.07175,1.0712,1.07155,4503000000.0
2009-08-14 16:45:00,1.07155,1.07325,1.07125,1.07125,4301500004.0
2009-08-14 17:00:00,1.0714,1.07155,1.07035,1.07065,3618799999.0
2009-08-14 17:15:00,1.0707,1.0722,1.0705,1.07215,3135299997.0
2009-08-14 17:30:00,1.0723,1.0729,1.07125,1.07165,5046699997.0
2009-08-14 17:45:00,1.0716,1.07245,1.0715,1.0719,3141400000.0
2009-08-14 18:00:00,1.0719,1.0724,1.0716,1.07185,3369999999.0
2009-08-14 18:15:00,1.07185,1.0726,1.07125,1.0714,4481800000.0
2009-08-14 18:30:00,1.0715,1.07175,1.07065,1.07065,4048600002.0
2009-08-14 18:45:00,1.0707,1.0711,1.0701,1.0708,3528600000.0
2009-08-14 19:00:00,1.07075,1.0718,1.0707,1.0718,2141400001.0
2009-08-14 19:15:00,1.0718,1.0727,1.07095,1.07255,3556000001.0
2009-08-14 19:30:00,1.07255,1.07345,1.0724,1.07265,4243500000.0
2009-08-14 19:45:00,1.0727,1.0733,1.0725,1.0725,3328100000.0
2009-08-14 20:00:00,1.07245,1.0731,1.0723,1.073,3491299997.0
2009-08-14 20:15:00,1.07295,1.07465,1.0729,1.0741,2186600000.0
2009-08-14 20:30:00,1.0741,1.0749,1.0741,1.07445,4074100001.0
2009-08-14 20:45:00,1.0745,1.07515,1.07445,1.07465,2455300000.0
2009-08-14 21:00:00,1.0746,1.07475,1.07375,1.0745,2385400000.0
2009-08-14 21:15:00,1.07445,1.075,1.0741,1.07415,2224300003.0
2009-08-14 21:30:00,1.07405,1.07415,1.07325,1.07335,949099998.0
2009-08-14 21:45:00,1.0733,1.07355,1.07295,1.07305,1219600000.0
2009-08-14 22:00:00,1.0731,1.0732,1.0726,1.0726,829700000.0
2009-08-14 22:15:00,1.07275,1.0728,1.07238,1.07265,1134100000.0
2009-08-14 22:30:00,1.07265,1.07265,1.072,1.0721,1255300000.0
2009-08-14 22:45:00,1.07225,1.07225,1.0714,1.0715,793800000.0
2009-08-16 23:00:00,1.07257,1.07425,1.07257,1.07375,242000000.0
2009-08-16 23:15:00,1.0738,1.0741,1.0736,1.0736,291000000.0
2009-08-16 23:30:00,1.0737,1.074,1.0734,1.0735,195700000.0
2009-08-16 23:45:00,1.0735,1.074,1.07295,1.07295,286600000.0
2009-08-17 00:00:00,1.0731,1.0733,1.0727,1.0731,358700000.0
2009-08-17 00:15:00,1.0729,1.0731,1.07257,1.07266,439300000.0
2009-08-17 00:30:00,1.0729,1.0731,1.07275,1.07285,668400000.0
2009-08-17 00:45:00,1.07285,1.07375,1.07285,1.0735,507500000.0
2009-08-17 01:00:00,1.0735,1.07535,1.07335,1.075,1013800000.0
2009-08-17 01:15:00,1.075,1.0753,1.0746,1.0747,809600000.0
2009-08-17 01:30:00,1.0746,1.0747,1.0738,1.07425,371300000.0
2009-08-17 01:45:00,1.07425,1.0754,1.0739,1.0754,1783100000.0
2009-08-17 02:00:00,1.0754,1.0758,1.0752,1.0755,2205900000.0
2009-08-17 02:15:00,1.0755,1.0756,1.07455,1.0748,3728499994.0
2009-08-17 02:30:00,1.0748,1.0753,1.07445,1.07515,2058999999.0
2009-08-17 02:45:00,1.07515,1.07575,1.07475,1.0757,1519500000.0
2009-08-17 03:00:00,1.07565,1.076,1.07525,1.0759,1688500000.0
2009-08-17 03:15:00,1.0759,1.07635,1.0757,1.0759,2631600000.0
2009-08-17 03:30:00,1.0759,1.07645,1.07585,1.076,2245400000.0
2009-08-17 03:45:00,1.076,1.07645,1.07535,1.07535,2813600000.0
2009-08-17 04:00:00,1.07535,1.0756,1.0748,1.0753,2233800000.0
2009-08-17 04:15:00,1.0753,1.07565,1.0751,1.07545,1411200000.0
2009-08-17 04:30:00,1.07545,1.0761,1.0752,1.07595,1199300000.0
2009-08-17 04:45:00,1.07595,1.07645,1.0759,1.0762,610200000.0
2009-08-17 05:00:00,1.0762,1.07635,1.07515,1.0755,2025800000.0
2009-08-17 05:15:00,1.0755,1.0761,1.0753,1.0756,2124400000.0
2009-08-17 05:30:00,1.0756,1.0756,1.07495,1.07535,1213300000.0
2009-08-17 05:45:00,1.07535,1.0757,1.0752,1.0756,1489900000.0
2009-08-17 06:00:00,1.0756,1.07575,1.0753,1.07555,1244000000.0
2009-08-17 06:15:00,1.0756,1.07595,1.0754,1.0755,790100000.0
2009-08-17 06:30:00,1.0755,1.076,1.07545,1.0756,1449899999.0
2009-08-17 06:45:00,1.0756,1.0761,1.07555,1.07605,569700000.0
2009-08-17 07:00:00,1.07605,1.07615,1.0755,1.076,578400000.0
2009-08-17 07:15:00,1.076,1.077,1.076,1.0769,1375700000.0
2009-08-17 07:30:00,1.0769,1.0772,1.07625,1.0766,2455300000.0
2009-08-17 07:45:00,1.0766,1.07715,1.0759,1.076,2986999999.0
2009-08-17 08:00:00,1.076,1.07725,1.076,1.0768,4391000003.0
2009-08-17 08:15:00,1.0768,1.07755,1.07615,1.07715,7268199993.0
2009-08-17 08:30:00,1.07715,1.0782,1.07705,1.0774,4450600006.0
2009-08-17 08:45:00,1.07745,1.07755,1.07595,1.0765,3728600002.0
2009-08-17 09:00:00,1.0765,1.07875,1.07625,1.0783,3135800000.0
2009-08-17 09:15:00,1.0783,1.07895,1.07805,1.07865,5901799997.0
2009-08-17 09:30:00,1.07865,1.0788,1.07785,1.0785,5156099993.0
2009-08-17 09:45:00,1.0786,1.07955,1.07785,1.0779,4082300000.0
2009-08-17 10:00:00,1.0779,1.07915,1.0778,1.079,6029499995.0
2009-08-17 10:15:00,1.079,1.0792,1.07735,1.0776,5525200003.0
2009-08-17 10:30:00,1.07765,1.0783,1.0774,1.07825,4308100004.0
2009-08-17 10:45:00,1.07825,1.07895,1.0774,1.0781,3944100004.0
2009-08-17 11:00:00,1.0781,1.0791,1.07745,1.07845,6276999990.0
2009-08-17 11:15:00,1.07845,1.08055,1.0781,1.08045,4055499994.0
2009-08-17 11:30:00,1.08045,1.0806,1.0796,1.0796,5176600000.0
2009-08-17 11:45:00,1.0796,1.0801,1.0794,1.0799,3564900000.0
2009-08-17 12:00:00,1.0799,1.0801,1.0795,1.07965,3345800000.0
2009-08-17 12:15:00,1.0796,1.0819,1.0795,1.0816,5519299988.0
2009-08-17 12:30:00,1.0816,1.0834,1.0815,1.08245,5355300000.0
2009-08-17 12:45:00,1.08245,1.0825,1.0816,1.082,4615299995.0
2009-08-17 13:00:00,1.082,1.08215,1.0809,1.0811,3204100000.0
2009-08-17 13:15:00,1.08115,1.0822,1.081,1.0812,3555200006.0
2009-08-17 13:30:00,1.0812,1.0822,1.081,1.0819,4495499997.0
2009-08-17 13:45:00,1.0819,1.083,1.08185,1.08285,4735800004.0
2009-08-17 14:00:00,1.0828,1.08285,1.08105,1.0811,3088100001.0
2009-08-17 14:15:00,1.0811,1.0818,1.0805,1.08135,3869900002.0
2009-08-17 14:30:00,1.08115,1.0812,1.07975,1.0812,5267999997.0
2009-08-17 14:45:00,1.0812,1.08165,1.0808,1.08115,4143900004.0
2009-08-17 15:00:00,1.08115,1.08155,1.0805,1.0811,3904399999.0
2009-08-17 15:15:00,1.081,1.0814,1.08055,1.08135,4312200003.0
2009-08-17 15:30:00,1.08135,1.08165,1.0807,1.0813,6492500002.0
2009-08-17 15:45:00,1.08125,1.08185,1.08065,1.08105,7051200000.0
2009-08-17 16:00:00,1.0811,1.0818,1.0803,1.0803,7793299994.0
2009-08-17 16:15:00,1.0803,1.0813,1.0802,1.08055,6615799996.0
2009-08-17 16:30:00,1.0805,1.08105,1.08035,1.0808,4740900002.0
2009-08-17 16:45:00,1.0808,1.0811,1.0795,1.0795,4810800009.0
2009-08-17 17:00:00,1.0795,1.08005,1.079,1.0792,5249200000.0
2009-08-17 17:15:00,1.0792,1.0804,1.07915,1.0795,5239000004.0
2009-08-17 17:30:00,1.0795,1.0795,1.0784,1.0786,5482600000.0
2009-08-17 17:45:00,1.0786,1.07945,1.07855,1.0787,4386500003.0
2009-08-17 18:00:00,1.0787,1.0793,1.0781,1.07885,3887400000.0
2009-08-17 18:15:00,1.0789,1.08015,1.0786,1.07985,4213200001.0
2009-08-17 18:30:00,1.07975,1.08015,1.079,1.079,3137899999.0
2009-08-17 18:45:00,1.079,1.0791,1.0782,1.0782,3894800002.0
2009-08-17 19:00:00,1.0782,1.07885,1.0782,1.07865,4129300000.0
2009-08-17 19:15:00,1.0786,1.07875,1.07825,1.0785,2966500001.0
2009-08-17 19:30:00,1.0785,1.0787,1.07795,1.07815,3196300002.0
2009-08-17 19:45:00,1.07815,1.0785,1.0775,1.07755,3909899993.0
2009-08-17 20:00:00,1.0776,1.0781,1.07735,1.07735,5059700013.0
2009-08-17 20:15:00,1.0773,1.07785,1.0769,1.0775,6480699995.0
2009-08-17 20:30:00,1.0775,1.078,1.0772,1.07795,3358700003.0
2009-08-17 20:45:00,1.07795,1.0784,1.0778,1.07795,5337199998.0
2009-08-17 21:00:00,1.078,1.0783,1.07745,1.0782,3015500000.0
2009-08-17 21:15:00,1.0782,1.07825,1.07735,1.0778,3578100003.0
2009-08-17 21:30:00,1.0778,1.0784,1.0777,1.078,1696800000.0
2009-08-17 21:45:00,1.078,1.07815,1.07765,1.0779,2539400000.0
2009-08-17 22:00:00,1.0779,1.07835,1.0779,1.0781,1617200000.0
2009-08-17 22:15:00,1.07805,1.0784,1.07805,1.0784,1161099999.0
2009-08-17 22:30:00,1.07835,1.07845,1.07815,1.07825,1318300000.0
2009-08-17 22:45:00,1.07825,1.0785,1.0777,1.0778,1690500000.0
2009-08-17 23:00:00,1.0778,1.07815,1.07665,1.0777,576700000.0
2009-08-17 23:15:00,1.0777,1.0781,1.0777,1.0779,411500000.0
2009-08-17 23:30:00,1.0779,1.0787,1.0778,1.07865,912500000.0
2009-08-17 23:45:00,1.07865,1.0788,1.0782,1.0786,1115300000.0
2009-08-18 00:00:00,1.0786,1.0789,1.0784,1.0787,808400000.0
2009-08-18 00:15:00,1.07865,1.07885,1.0784,1.0786,778600000.0
2009-08-18 00:30:00,1.0786,1.0789,1.0778,1.07825,766000000.0
2009-08-18 00:45:00,1.07825,1.07845,1.07785,1.078,682400000.0
2009-08-18 01:00:00,1.0781,1.0782,1.0767,1.0772,829000000.0
2009-08-18 01:15:00,1.0772,1.0776,1.0771,1.07755,514100000.0
2009-08-18 01:30:00,1.0776,1.07775,1.07725,1.07765,400500000.0
2009-08-18 01:45:00,1.07765,1.07795,1.0759,1.07605,1086200000.0
2009-08-18 02:00:00,1.07605,1.07655,1.0757,1.076,1974500000.0
2009-08-18 02:15:00,1.076,1.07645,1.0756,1.0763,2298000003.0
2009-08-18 02:30:00,1.0763,1.07645,1.07545,1.0756,1646200000.0
2009-08-18 02:45:00,1.07555,1.0763,1.0755,1.0762,1614900000.0
2009-08-18 03:00:00,1.0762,1.0767,1.076,1.07645,1632200000.0
2009-08-18 03:15:00,1.07645,1.0766,1.07595,1.07635,2112300000.0
2009-08-18 03:30:00,1.07635,1.0767,1.0751,1.0764,2858599999.0
2009-08-18 03:45:00,1.0764,1.07665,1.07565,1.0759,2246600000.0
2009-08-18 04:00:00,1.0759,1.07605,1.07535,1.0756,2179800000.0
2009-08-18 04:15:00,1.0756,1.07575,1.07415,1.0745,3216100001.0
2009-08-18 04:30:00,1.0745,1.0758,1.0745,1.07525,2750300002.0
2009-08-18 04:45:00,1.07525,1.0759,1.0751,1.07585,1665600000.0
2009-08-18 05:00:00,1.07585,1.07615,1.0754,1.0757,2170400000.0
2009-08-18 05:15:00,1.07565,1.0767,1.07565,1.07585,2060800002.0
2009-08-18 05:30:00,1.07585,1.0766,1.0758,1.07605,2348000000.0
2009-08-18 05:45:00,1.07605,1.07685,1.076,1.0761,1707000000.0
2009-08-18 06:00:00,1.0761,1.0768,1.0759,1.07675,1618700001.0
2009-08-18 06:15:00,1.07665,1.07675,1.0761,1.0766,2696799997.0
2009-08-18 06:30:00,1.0766,1.07725,1.0766,1.07715,1229600000.0
2009-08-18 06:45:00,1.07715,1.0773,1.0763,1.07665,2149600000.0
2009-08-18 07:00:00,1.07665,1.0767,1.0761,1.0763,1648400000.0
2009-08-18 07:15:00,1.07625,1.0763,1.07555,1.0763,2852700003.0
2009-08-18 07:30:00,1.0763,1.07655,1.07585,1.07615,2272200000.0
2009-08-18 07:45:00,1.0762,1.0766,1.0757,1.0765,3031900000.0
2009-08-18 08:00:00,1.0765,1.07715,1.076,1.07675,5311900001.0
2009-08-18 08:15:00,1.07675,1.07675,1.0753,1.07545,5933900005.0
2009-08-18 08:30:00,1.07535,1.07545,1.07465,1.075,5097800000.0
2009-08-18 08:45:00,1.075,1.07565,1.0749,1.0751,5008700000.0
2009-08-18 09:00:00,1.0751,1.07575,1.0745,1.0757,5710000001.0
2009-08-18 09:15:00,1.0757,1.07595,1.07515,1.07575,3217100001.0
2009-08-18 09:30:00,1.07575,1.0767,1.07565,1.07565,4690600002.0
2009-08-18 09:45:00,1.07565,1.07685,1.07565,1.07665,6430899998.0
2009-08-18 10:00:00,1.07665,1.0773,1.07655,1.07685,4974400000.0
2009-08-18 10:15:00,1.07685,1.0774,1.0767,1.0768,5116000002.0
2009-08-18 10:30:00,1.0768,1.07815,1.07665,1.07755,6264399999.0
2009-08-18 10:45:00,1.0776,1.07795,1.0765,1.0767,4873200002.0
2009-08-18 11:00:00,1.07665,1.0772,1.07495,1.0765,5298199999.0
2009-08-18 11:15:00,1.0765,1.0775,1.07645,1.0774,4934100002.0
2009-08-18 11:30:00,1.0774,1.07765,1.07655,1.0771,6167600002.0
2009-08-18 11:45:00,1.0771,1.0782,1.0771,1.0775,5838200000.0
2009-08-18 12:00:00,1.07755,1.0778,1.0772,1.07775,3377500006.0
2009-08-18 12:15:00,1.07775,1.07815,1.0773,1.07765,4561300008.0
2009-08-18 12:30:00,1.07765,1.078,1.0772,1.0775,5156500002.0
2009-08-18 12:45:00,1.0775,1.078,1.0773,1.078,4739500005.0
2009-08-18 13:00:00,1.07805,1.0786,1.0779,1.0782,6011399995.0
2009-08-18 13:15:00,1.0781,1.0791,1.07775,1.07875,5196300003.0
2009-08-18 13:30:00,1.07865,1.07895,1.0781,1.07825,5613900008.0
2009-08-18 13:45:00,1.07825,1.07865,1.07805,1.07825,2575899999.0
2009-08-18 14:00:00,1.07825,1.0783,1.07735,1.0783,3509399996.0
2009-08-18 14:15:00,1.0783,1.07915,1.0779,1.078,5616699998.0
2009-08-18 14:30:00,1.07805,1.0796,1.078,1.07805,5074299996.0
2009-08-18 14:45:00,1.0781,1.0796,1.07765,1.07905,5796499999.0
2009-08-18 15:00:00,1.07905,1.08015,1.079,1.07945,6326200013.0
2009-08-18 15:15:00,1.07945,1.07955,1.0789,1.0791,4089599997.0
2009-08-18 15:30:00,1.0791,1.0791,1.0779,1.0787,6307699996.0
2009-08-18 15:45:00,1.0787,1.07955,1.0787,1.07915,6666299999.0
2009-08-18 16:00:00,1.07915,1.07945,1.0784,1.07855,6056600007.0
2009-08-18 16:15:00,1.0786,1.07865,1.0771,1.0785,7933900012.0
2009-08-18 16:30:00,1.07855,1.0787,1.0771,1.0775,5416300000.0
2009-08-18 16:45:00,1.07745,1.0777,1.07665,1.0773,6449899990.0
2009-08-18 17:00:00,1.0771,1.07725,1.07525,1.0756,6018200001.0
2009-08-18 17:15:00,1.07565,1.0761,1.07495,1.0753,3826600006.0
2009-08-18 17:30:00,1.0753,1.07545,1.07425,1.0753,5299700002.0
2009-08-18 17:45:00,1.0753,1.07575,1.07475,1.07545,5165100011.0
2009-08-18 18:00:00,1.0755,1.07555,1.0744,1.0752,6887900008.0
2009-08-18 18:15:00,1.0752,1.0758,1.0748,1.07575,4787200002.0
2009-08-18 18:30:00,1.07575,1.0767,1.07565,1.076,4883699994.0
2009-08-18 18:45:00,1.076,1.0764,1.07585,1.0764,4232300002.0
2009-08-18 19:00:00,1.0764,1.0766,1.07595,1.07625,5201700011.0
2009-08-18 19:15:00,1.0762,1.0762,1.07575,1.0759,2802699988.0
2009-08-18 19:30:00,1.0759,1.0777,1.0758,1.0769,6064500000.0
2009-08-18 19:45:00,1.0769,1.07695,1.075,1.0755,4462699999.0
2009-08-18 20:00:00,1.0755,1.07575,1.07505,1.07565,4623199996.0
2009-08-18 20:15:00,1.07565,1.0758,1.0748,1.07495,5029700014.0
2009-08-18 20:30:00,1.07495,1.0753,1.07465,1.0751,8350900014.0
2009-08-18 20:45:00,1.07515,1.0754,1.07475,1.0753,5680299991.0
2009-08-18 21:00:00,1.0753,1.0753,1.07475,1.07495,3974799997.0
2009-08-18 21:15:00,1.07495,1.0752,1.07475,1.075,3264400000.0
2009-08-18 21:30:00,1.0751,1.0756,1.075,1.0756,3581400012.0
2009-08-18 21:45:00,1.0756,1.076,1.0753,1.0759,5226799983.0
2009-08-18 22:00:00,1.0759,1.07625,1.07585,1.0761,2699400000.0
2009-08-18 22:15:00,1.0761,1.07615,1.07565,1.0758,767400000.0
2009-08-18 22:30:00,1.0758,1.07615,1.0754,1.0755,911500000.0
2009-08-18 22:45:00,1.0754,1.07575,1.07525,1.07555,2220899999.0
2009-08-18 23:00:00,1.07545,1.07585,1.07515,1.0755,975900000.0
2009-08-18 23:15:00,1.0755,1.07595,1.0753,1.0757,1104400000.0
2009-08-18 23:30:00,1.0757,1.07615,1.0757,1.07595,793500000.0
2009-08-18 23:45:00,1.07595,1.07595,1.07536,1.0758,973500000.0
2009-08-19 00:00:00,1.0758,1.076,1.0755,1.07595,234000000.0
2009-08-19 00:15:00,1.07595,1.07625,1.0758,1.07615,815900000.0
2009-08-19 00:30:00,1.0761,1.0762,1.07565,1.0758,581600000.0
2009-08-19 00:45:00,1.07575,1.0762,1.07525,1.0761,647700000.0
2009-08-19 01:00:00,1.07615,1.07635,1.0758,1.076,300600000.0
2009-08-19 01:15:00,1.076,1.076,1.07505,1.0751,510600000.0
2009-08-19 01:30:00,1.0751,1.0752,1.07485,1.07515,594800000.0
2009-08-19 01:45:00,1.07515,1.0752,1.07255,1.0733,1434800000.0
2009-08-19 02:00:00,1.0733,1.07385,1.0732,1.0736,1956300000.0
2009-08-19 02:15:00,1.0736,1.0748,1.07345,1.0743,1644099998.0
2009-08-19 02:30:00,1.0743,1.07475,1.0741,1.0744,1458400000.0
2009-08-19 02:45:00,1.0744,1.0746,1.07405,1.0741,2504300004.0
2009-08-19 03:00:00,1.0741,1.0755,1.074,1.07525,2610399999.0
2009-08-19 03:15:00,1.07525,1.07555,1.0746,1.0748,2056300000.0
2009-08-19 03:30:00,1.0748,1.0752,1.07445,1.07495,2221700000.0
2009-08-19 03:45:00,1.07495,1.07615,1.07495,1.07555,2181199999.0
2009-08-19 04:00:00,1.0755,1.07555,1.07495,1.075,1222000000.0
2009-08-19 04:15:00,1.07495,1.0755,1.0748,1.075,1795700000.0
2009-08-19 04:30:00,1.075,1.0754,1.07495,1.07525,1833100000.0
2009-08-19 04:45:00,1.07525,1.07565,1.07475,1.075,1854700000.0
2009-08-19 05:00:00,1.0748,1.07585,1.0747,1.0753,652400000.0
2009-08-19 05:15:00,1.0753,1.07585,1.075,1.0754,659800000.0
2009-08-19 05:30:00,1.0754,1.07555,1.0752,1.0754,587300000.0
2009-08-19 05:45:00,1.0754,1.07545,1.07515,1.07525,754600000.0
2009-08-19 06:00:00,1.07525,1.0755,1.07495,1.07525,1779000000.0
2009-08-19 06:15:00,1.07525,1.07525,1.0749,1.0749,1853500000.0
2009-08-19 06:30:00,1.0749,1.07525,1.0747,1.0748,1105800000.0
2009-08-19 06:45:00,1.0748,1.0749,1.0744,1.07475,968200000.0
2009-08-19 07:00:00,1.07475,1.0757,1.07475,1.0756,1379000000.0
2009-08-19 07:15:00,1.0756,1.07615,1.07515,1.07605,1538400000.0
2009-08-19 07:30:00,1.07605,1.07715,1.0758,1.07665,3389799997.0
2009-08-19 07:45:00,1.0767,1.07715,1.0763,1.0763,1614900000.0
2009-08-19 08:00:00,1.0763,1.0769,1.07605,1.0767,4132100000.0
2009-08-19 08:15:00,1.0767,1.0773,1.076,1.0764,6794999998.0
2009-08-19 08:30:00,1.0764,1.0775,1.07635,1.07735,7414799990.0
2009-08-19 08:45:00,1.07735,1.07745,1.07595,1.0762,6616600003.0
2009-08-19 09:00:00,1.0762,1.0767,1.076,1.07635,5089999995.0
2009-08-19 09:15:00,1.07635,1.077,1.07625,1.0767,6484500006.0
2009-08-19 09:30:00,1.07675,1.0774,1.07645,1.0766,6699700002.0
2009-08-19 09:45:00,1.0766,1.07705,1.0761,1.07695,4795800001.0
2009-08-19 10:00:00,1.07695,1.0781,1.07665,1.0777,4812400001.0
2009-08-19 10:15:00,1.0777,1.0777,1.0768,1.0771,5515000003.0
2009-08-19 10:30:00,1.0771,1.07745,1.0764,1.0765,5391800005.0
2009-08-19 10:45:00,1.0765,1.07765,1.0765,1.0776,4247899997.0
2009-08-19 11:00:00,1.07755,1.07755,1.0768,1.0771,3322000002.0
2009-08-19 11:15:00,1.0771,1.07735,1.07685,1.0771,4021000001.0
2009-08-19 11:30:00,1.0771,1.0774,1.0769,1.07695,3011400001.0
2009-08-19 11:45:00,1.07685,1.07705,1.07655,1.07665,2687800000.0
2009-08-19 12:00:00,1.0767,1.0769,1.0764,1.07645,4174899998.0
2009-08-19 12:15:00,1.0765,1.07665,1.0763,1.0765,6758800017.0
2009-08-19 12:30:00,1.07645,1.07655,1.07595,1.0761,3504500003.0
2009-08-19 12:45:00,1.0761,1.0763,1.07585,1.07605,2227500002.0
2009-08-19 13:00:00,1.0761,1.0761,1.0736,1.07365,3610299998.0
2009-08-19 13:15:00,1.0737,1.0745,1.07365,1.0742,4627799988.0
2009-08-19 13:30:00,1.0742,1.07455,1.0732,1.0737,6375600015.0
2009-08-19 13:45:00,1.0737,1.07445,1.07345,1.07345,5181900005.0
2009-08-19 14:00:00,1.07345,1.07365,1.07225,1.07365,7641399997.0
2009-08-19 14:15:00,1.07365,1.07585,1.0735,1.07515,8629799990.0
2009-08-19 14:30:00,1.07515,1.07565,1.07425,1.07445,6361800006.0
2009-08-19 14:45:00,1.07445,1.0754,1.07385,1.0749,4562499999.0
2009-08-19 15:00:00,1.0749,1.075,1.07385,1.07475,4258400009.0
2009-08-19 15:15:00,1.07475,1.075,1.07445,1.0749,5181899997.0
2009-08-19 15:30:00,1.0749,1.07505,1.07385,1.07405,5149599998.0
2009-08-19 15:45:00,1.0741,1.0741,1.07065,1.07155,6263899997.0
2009-08-19 16:00:00,1.07155,1.07155,1.0692,1.06985,5195100004.0
2009-08-19 16:15:00,1.06985,1.0704,1.0664,1.06655,7077999995.0
2009-08-19 16:30:00,1.0665,1.0668,1.06435,1.06555,6690800000.0
2009-08-19 16:45:00,1.0656,1.0672,1.0654,1.06605,4619300000.0
2009-08-19 17:00:00,1.06615,1.06625,1.06435,1.0661,5093899995.0
2009-08-19 17:15:00,1.0661,1.0664,1.065,1.0655,4430200001.0
2009-08-19 17:30:00,1.0654,1.06635,1.0651,1.066,5698300004.0
2009-08-19 17:45:00,1.066,1.066,1.06285,1.063,8045400000.0
2009-08-19 18:00:00,1.063,1.0633,1.06225,1.06325,7741299984.0
2009-08-19 18:15:00,1.06325,1.0639,1.06315,1.0633,5919299999.0
2009-08-19 18:30:00,1.0633,1.0635,1.06235,1.0629,3038900002.0
2009-08-19 18:45:00,1.0629,1.0635,1.0626,1.06325,5099300001.0
2009-08-19 19:00:00,1.0632,1.06335,1.06225,1.0633,4739400003.0
2009-08-19 19:15:00,1.0633,1.0643,1.06315,1.06405,5067800000.0
2009-08-19 19:30:00,1.064,1.0646,1.0637,1.06395,4738900005.0
2009-08-19 19:45:00,1.06395,1.0644,1.06337,1.06355,3594599991.0
2009-08-19 20:00:00,1.06355,1.064,1.0635,1.0637,2948100002.0
2009-08-19 20:15:00,1.0637,1.064,1.06355,1.0639,3443899997.0
2009-08-19 20:30:00,1.0639,1.0648,1.0638,1.0647,4343200001.0
2009-08-19 20:45:00,1.0647,1.0648,1.06405,1.06425,4748399993.0
2009-08-19 21:00:00,1.06425,1.0655,1.0642,1.06525,5088800003.0
2009-08-19 21:15:00,1.06525,1.06545,1.06475,1.06495,4913499992.0
2009-08-19 21:30:00,1.0649,1.06515,1.06445,1.0647,3185799999.0
2009-08-19 21:45:00,1.0647,1.0653,1.0645,1.06515,3852900003.0
2009-08-19 22:00:00,1.0652,1.0658,1.065,1.0656,1279000000.0
2009-08-19 22:15:00,1.06555,1.06595,1.06545,1.06585,2029700000.0
2009-08-19 22:30:00,1.06585,1.0659,1.06545,1.06585,1907600000.0
2009-08-19 22:45:00,1.06585,1.0661,1.06575,1.0659,1351299999.0
2009-08-19 23:00:00,1.0659,1.066,1.06555,1.0657,215300000.0
2009-08-19 23:15:00,1.0656,1.06565,1.0648,1.06495,1527400000.0
2009-08-19 23:30:00,1.06495,1.06515,1.06485,1.06495,1162300000.0
2009-08-19 23:45:00,1.0649,1.06545,1.06465,1.06485,1467100000.0
2009-08-20 00:00:00,1.06485,1.0653,1.06465,1.06505,675800000.0
2009-08-20 00:15:00,1.06505,1.06535,1.06505,1.0652,469500000.0
2009-08-20 00:30:00,1.0652,1.0655,1.0649,1.0651,735000000.0
2009-08-20 00:45:00,1.065,1.066,1.06495,1.066,1253600000.0
2009-08-20 01:00:00,1.066,1.0661,1.06495,1.06505,850200000.0
2009-08-20 01:15:00,1.06505,1.06545,1.065,1.0653,559800000.0
2009-08-20 01:30:00,1.0653,1.0654,1.0649,1.0649,611500000.0
2009-08-20 01:45:00,1.0648,1.06485,1.06395,1.0644,1275100000.0
2009-08-20 02:00:00,1.0644,1.06535,1.06405,1.0652,1184000000.0
2009-08-20 02:15:00,1.0652,1.0663,1.0651,1.0659,1379400000.0
2009-08-20 02:30:00,1.06595,1.0662,1.06565,1.0658,839900000.0
2009-08-20 02:45:00,1.0658,1.0671,1.0658,1.06635,1306400000.0
2009-08-20 03:00:00,1.0664,1.06745,1.06635,1.06715,1411300000.0
2009-08-20 03:15:00,1.0671,1.0671,1.06615,1.0663,1298200001.0
2009-08-20 03:30:00,1.0663,1.06655,1.0657,1.0658,1140599999.0
2009-08-20 03:45:00,1.0658,1.06645,1.0655,1.0661,1464200000.0
2009-08-20 04:00:00,1.0661,1.0669,1.06595,1.0667,897700000.0
2009-08-20 04:15:00,1.0667,1.0677,1.0665,1.0674,1900800000.0
2009-08-20 04:30:00,1.0674,1.068,1.0671,1.0679,1313800000.0
2009-08-20 04:45:00,1.0679,1.0682,1.06725,1.068,1031100000.0
2009-08-20 05:00:00,1.068,1.068,1.0668,1.0675,1493400000.0
2009-08-20 05:15:00,1.06755,1.06755,1.0668,1.067,943100000.0
2009-08-20 05:30:00,1.067,1.06735,1.06667,1.0673,769900000.0
2009-08-20 05:45:00,1.0674,1.06765,1.06695,1.067,898100000.0
2009-08-20 06:00:00,1.067,1.0672,1.0669,1.06695,640800000.0
2009-08-20 06:15:00,1.06695,1.06715,1.0666,1.06665,1050800000.0
2009-08-20 06:30:00,1.0666,1.0672,1.0663,1.0669,626800000.0
2009-08-20 06:45:00,1.0669,1.0675,1.0664,1.0673,1007400000.0
2009-08-20 07:00:00,1.0673,1.0673,1.06625,1.06645,1172700000.0
2009-08-20 07:15:00,1.0664,1.0665,1.0657,1.0659,813600000.0
2009-08-20 07:30:00,1.0659,1.0663,1.0656,1.0657,1048100000.0
2009-08-20 07:45:00,1.0657,1.0666,1.06495,1.0663,1681900000.0
2009-08-20 08:00:00,1.0663,1.0663,1.06555,1.0656,3512600000.0
2009-08-20 08:15:00,1.0656,1.066,1.06495,1.0659,2641200000.0
2009-08-20 08:30:00,1.0659,1.0671,1.0655,1.06665,3355399999.0
2009-08-20 08:45:00,1.0667,1.06835,1.0664,1.06735,4769100001.0
2009-08-20 09:00:00,1.06735,1.06765,1.0664,1.0665,5469600000.0
2009-08-20 09:15:00,1.0665,1.0669,1.06595,1.06655,2969799999.0
2009-08-20 09:30:00,1.0666,1.0674,1.0664,1.06735,2324300001.0
2009-08-20 09:45:00,1.0673,1.06745,1.06665,1.0668,3029500005.0
2009-08-20 10:00:00,1.0668,1.06685,1.06515,1.0653,4077799997.0
2009-08-20 10:15:00,1.0653,1.06555,1.0651,1.06545,4424700003.0
2009-08-20 10:30:00,1.06545,1.0659,1.06495,1.0652,3939299998.0
2009-08-20 10:45:00,1.0652,1.0657,1.0651,1.06565,3231499999.0
2009-08-20 11:00:00,1.0656,1.0662,1.0653,1.06615,3445000004.0
2009-08-20 11:15:00,1.06615,1.06625,1.0655,1.0657,3347100000.0
2009-08-20 11:30:00,1.0657,1.06635,1.0656,1.0663,2982400000.0
2009-08-20 11:45:00,1.0662,1.06675,1.06555,1.0656,2719500003.0
2009-08-20 12:00:00,1.06555,1.06575,1.0649,1.0657,2954000001.0
2009-08-20 12:15:00,1.0657,1.0658,1.06485,1.06505,2473599999.0
2009-08-20 12:30:00,1.06505,1.0661,1.06495,1.06595,2498800000.0
2009-08-20 12:45:00,1.06595,1.06615,1.06545,1.06555,3478000003.0
2009-08-20 13:00:00,1.06555,1.0673,1.0654,1.0673,6113800002.0
2009-08-20 13:15:00,1.0673,1.0673,1.0663,1.0665,4760300008.0
2009-08-20 13:30:00,1.0665,1.0667,1.06575,1.06635,2750899999.0
2009-08-20 13:45:00,1.06635,1.0665,1.0651,1.06545,3251899999.0
2009-08-20 14:00:00,1.06535,1.0658,1.06485,1.0649,3942200002.0
2009-08-20 14:15:00,1.06495,1.0654,1.06455,1.065,3456999999.0
2009-08-20 14:30:00,1.06515,1.0661,1.0649,1.0657,5917900000.0
2009-08-20 14:45:00,1.0657,1.0664,1.06525,1.0662,4831399987.0
2009-08-20 15:00:00,1.06625,1.0676,1.06625,1.06695,6128999998.0
2009-08-20 15:15:00,1.06695,1.0685,1.0665,1.0675,5037999996.0
2009-08-20 15:30:00,1.06755,1.06825,1.0667,1.06745,5250399993.0
2009-08-20 15:45:00,1.06745,1.0675,1.06605,1.06605,5585899992.0
2009-08-20 16:00:00,1.0661,1.0682,1.06575,1.06755,5675499998.0
2009-08-20 16:15:00,1.06755,1.06765,1.06685,1.06685,5847900003.0
2009-08-20 16:30:00,1.06685,1.06715,1.0657,1.06605,4680900000.0
2009-08-20 16:45:00,1.06605,1.06685,1.06605,1.0661,4391200008.0
2009-08-20 17:00:00,1.0661,1.0664,1.06415,1.06515,3944300000.0
2009-08-20 17:15:00,1.06515,1.0658,1.065,1.06515,3440700005.0
2009-08-20 17:30:00,1.06515,1.0659,1.06485,1.0657,4876300006.0
2009-08-20 17:45:00,1.06575,1.0663,1.0654,1.0659,3933400001.0
2009-08-20 18:00:00,1.0659,1.06615,1.0658,1.0659,4250300002.0
2009-08-20 18:15:00,1.0659,1.06655,1.0657,1.0658,4429800003.0
2009-08-20 18:30:00,1.0658,1.06605,1.06505,1.06505,5509000001.0
2009-08-20 18:45:00,1.06505,1.0655,1.06445,1.0652,4654799992.0
2009-08-20 19:00:00,1.0652,1.06555,1.065,1.0654,3514700001.0
2009-08-20 19:15:00,1.0654,1.0654,1.06415,1.06415,2468200018.0
2009-08-20 19:30:00,1.06415,1.06445,1.0635,1.06365,3833700012.0
2009-08-20 19:45:00,1.0637,1.06415,1.0633,1.06345,3681199998.0
2009-08-20 20:00:00,1.0634,1.06355,1.06305,1.06305,2797600000.0
2009-08-20 20:15:00,1.06305,1.06365,1.0621,1.06345,4215500005.0
2009-08-20 20:30:00,1.0634,1.06395,1.06325,1.0633,4911700001.0
2009-08-20 20:45:00,1.06335,1.0634,1.06265,1.0628,3487900000.0
2009-08-20 21:00:00,1.0628,1.06315,1.06235,1.06305,3915600000.0
2009-08-20 21:15:00,1.0631,1.06325,1.06185,1.06225,4693299999.0
2009-08-20 21:30:00,1.0622,1.0628,1.062,1.0625,4980599997.0
2009-08-20 21:45:00,1.0625,1.0629,1.06245,1.0627,2788499999.0
2009-08-20 22:00:00,1.0627,1.0629,1.06255,1.0627,2748699998.0
2009-08-20 22:15:00,1.0627,1.063,1.06265,1.06275,2375700002.0
2009-08-20 22:30:00,1.0628,1.0628,1.06235,1.0624,1040000000.0
2009-08-20 22:45:00,1.06245,1.0632,1.06235,1.06285,1804699999.0
2009-08-20 23:00:00,1.06285,1.0638,1.0626,1.0633,668300000.0
2009-08-20 23:15:00,1.06335,1.0635,1.06275,1.0631,513300000.0
2009-08-20 23:30:00,1.0631,1.0635,1.06295,1.06335,885100000.0
2009-08-20 23:45:00,1.06335,1.0637,1.06313,1.06365,1573600000.0
2009-08-21 00:00:00,1.06365,1.06365,1.06295,1.06315,653100000.0
2009-08-21 00:15:00,1.06315,1.06315,1.0629,1.0631,481700000.0
2009-08-21 00:30:00,1.0631,1.0631,1.062,1.0629,654800000.0
2009-08-21 00:45:00,1.0629,1.0634,1.06275,1.0631,542600000.0
2009-08-21 01:00:00,1.0631,1.06315,1.06255,1.06265,470800000.0
2009-08-21 01:15:00,1.06265,1.06275,1.0622,1.0622,863600000.0
2009-08-21 01:30:00,1.0626,1.06275,1.06205,1.06225,421500000.0
2009-08-21 01:45:00,1.0624,1.063,1.0621,1.063,667000000.0
2009-08-21 02:00:00,1.063,1.063,1.06245,1.0626,735300000.0
2009-08-21 02:15:00,1.0626,1.06315,1.06245,1.063,992600004.0
2009-08-21 02:30:00,1.0629,1.06355,1.0628,1.06305,1495400000.0
2009-08-21 02:45:00,1.0631,1.06365,1.06295,1.06365,1042400000.0
2009-08-21 03:00:00,1.0636,1.0636,1.063,1.063,873200000.0
2009-08-21 03:15:00,1.06305,1.06385,1.06305,1.06375,834400000.0
2009-08-21 03:30:00,1.06375,1.06385,1.06305,1.0632,706500000.0
2009-08-21 03:45:00,1.06325,1.0636,1.0631,1.06345,597700000.0
2009-08-21 04:00:00,1.06345,1.06355,1.06295,1.06305,1438699998.0
2009-08-21 04:15:00,1.06305,1.0634,1.06265,1.0633,886700000.0
2009-08-21 04:30:00,1.0633,1.0634,1.0625,1.0626,798500000.0
2009-08-21 04:45:00,1.06265,1.0627,1.06225,1.06255,793300000.0
2009-08-21 05:00:00,1.0625,1.063,1.0625,1.0629,515300000.0
2009-08-21 05:15:00,1.0629,1.06375,1.0625,1.06375,988500000.0
2009-08-21 05:30:00,1.0637,1.0642,1.063,1.0636,2648800000.0
2009-08-21 05:45:00,1.0637,1.0645,1.0635,1.0642,2054700001.0
2009-08-21 06:00:00,1.0641,1.0647,1.06375,1.06435,1723099999.0
2009-08-21 06:15:00,1.06435,1.0649,1.06405,1.06465,996000000.0
2009-08-21 06:30:00,1.06465,1.0647,1.06395,1.06465,905900000.0
2009-08-21 06:45:00,1.06465,1.0652,1.0644,1.0649,915800000.0
2009-08-21 07:00:00,1.065,1.0655,1.0646,1.0649,1266800000.0
2009-08-21 07:15:00,1.06485,1.06515,1.0643,1.0648,1420900000.0
2009-08-21 07:30:00,1.0648,1.06535,1.0641,1.06455,2218600002.0
2009-08-21 07:45:00,1.06455,1.0651,1.0641,1.0645,1620600000.0
2009-08-21 08:00:00,1.0645,1.0647,1.0641,1.0644,3187800002.0
2009-08-21 08:15:00,1.0644,1.065,1.06415,1.0645,2459100000.0
2009-08-21 08:30:00,1.06465,1.06475,1.06355,1.064,1646600000.0
2009-08-21 08:45:00,1.064,1.0644,1.0634,1.0638,1849300000.0
2009-08-21 09:00:00,1.0638,1.06385,1.0629,1.06335,2379600001.0
2009-08-21 09:15:00,1.0633,1.06355,1.06155,1.06155,1386000000.0
2009-08-21 09:30:00,1.06145,1.06185,1.05845,1.05905,2480500000.0
2009-08-21 09:45:00,1.05905,1.05985,1.0586,1.05935,2336600002.0
2009-08-21 10:00:00,1.0594,1.0603,1.0593,1.0599,1444600000.0
2009-08-21 10:15:00,1.0599,1.06015,1.0593,1.05965,2034200000.0
2009-08-21 10:30:00,1.05965,1.0599,1.05925,1.05945,2400800000.0
2009-08-21 10:45:00,1.0595,1.0597,1.05865,1.0592,3381100002.0
2009-08-21 11:00:00,1.0592,1.0597,1.0588,1.0592,2164800000.0
2009-08-21 11:15:00,1.0593,1.05995,1.05865,1.0598,1261900000.0
2009-08-21 11:30:00,1.05975,1.06,1.05925,1.0598,1569599999.0
2009-08-21 11:45:00,1.0598,1.0602,1.05905,1.0595,2698100001.0
2009-08-21 12:00:00,1.05965,1.0597,1.0575,1.0576,1517200000.0
2009-08-21 12:15:00,1.05765,1.05925,1.05755,1.0591,1917900000.0
2009-08-21 12:30:00,1.0592,1.0594,1.05845,1.0587,1856100001.0
2009-08-21 12:45:00,1.05865,1.05955,1.05785,1.058,2243700001.0
2009-08-21 13:00:00,1.058,1.0588,1.05775,1.0583,1943700000.0
2009-08-21 13:15:00,1.0583,1.0584,1.05745,1.0577,1680700000.0
2009-08-21 13:30:00,1.0577,1.0579,1.0565,1.05715,3079700002.0
2009-08-21 13:45:00,1.05715,1.0576,1.05665,1.05705,2814899997.0
2009-08-21 14:00:00,1.05705,1.05785,1.05685,1.05785,1994300000.0
2009-08-21 14:15:00,1.05795,1.05835,1.057,1.057,2251100001.0
2009-08-21 14:30:00,1.057,1.0585,1.05565,1.05825,3458800001.0
2009-08-21 14:45:00,1.0583,1.0591,1.05805,1.0582,2962300003.0
2009-08-21 15:00:00,1.0582,1.0583,1.0567,1.05765,2581700005.0
2009-08-21 15:15:00,1.0576,1.0582,1.0574,1.05765,1584100001.0
2009-08-21 15:30:00,1.05775,1.058,1.0568,1.05715,5344900002.0
2009-08-21 15:45:00,1.05715,1.0581,1.05695,1.0578,4938700001.0
2009-08-21 16:00:00,1.0578,1.0578,1.0553,1.0559,8006700001.0
2009-08-21 16:15:00,1.05595,1.062,1.05575,1.06075,8411499989.0
2009-08-21 16:30:00,1.0607,1.061,1.0594,1.06,6576799998.0
2009-08-21 16:45:00,1.06,1.06285,1.06,1.0619,6654999988.0
2009-08-21 17:00:00,1.0618,1.06295,1.06175,1.0629,4651400000.0
2009-08-21 17:15:00,1.0629,1.0633,1.0621,1.06245,7225399994.0
2009-08-21 17:30:00,1.06245,1.0625,1.06085,1.06095,6377999992.0
2009-08-21 17:45:00,1.06095,1.06175,1.0604,1.0613,5639699997.0
2009-08-21 18:00:00,1.06125,1.0613,1.0585,1.0585,6513500008.0
2009-08-21 18:15:00,1.0585,1.0586,1.0569,1.05695,5936400003.0
2009-08-21 18:30:00,1.05695,1.058,1.0568,1.05755,5113100002.0
2009-08-21 18:45:00,1.05755,1.0589,1.05695,1.05785,2870500000.0
2009-08-21 19:00:00,1.05785,1.0588,1.05765,1.05835,5575999993.0
2009-08-21 19:15:00,1.05835,1.05865,1.05815,1.0585,5340800000.0
2009-08-21 19:30:00,1.0585,1.05875,1.05785,1.0579,5066999997.0
2009-08-21 19:45:00,1.0579,1.05795,1.0574,1.05755,3582500012.0
2009-08-21 20:00:00,1.05755,1.0576,1.0572,1.05725,3748500007.0
2009-08-21 20:15:00,1.0573,1.05735,1.05675,1.0572,4229900001.0
2009-08-21 20:30:00,1.0572,1.05735,1.0569,1.0572,3409699998.0
2009-08-21 20:45:00,1.0572,1.05735,1.05695,1.05695,4075400013.0
2009-08-21 21:00:00,1.05695,1.0571,1.05615,1.0565,2646500001.0
2009-08-21 21:15:00,1.0565,1.05685,1.0563,1.05675,3801300001.0
2009-08-21 21:30:00,1.0567,1.057,1.0564,1.05675,3184700000.0
2009-08-21 21:45:00,1.05685,1.0573,1.0567,1.0571,2279400007.0
2009-08-21 22:00:00,1.0571,1.05715,1.0563,1.0563,1745300000.0
2009-08-21 22:15:00,1.0563,1.0571,1.05615,1.0569,1815900000.0
2009-08-21 22:30:00,1.057,1.05745,1.05695,1.0573,2449440000.0
2009-08-21 22:45:00,1.05735,1.0583,1.0571,1.0583,2179600000.0
2009-08-23 23:00:00,1.05759,1.05759,1.0561,1.05665,506600000.0
2009-08-23 23:15:00,1.0566,1.05675,1.0565,1.05655,92000000.0
2009-08-23 23:30:00,1.0566,1.05735,1.0564,1.0566,304300000.0
2009-08-23 23:45:00,1.0566,1.05673,1.05616,1.05655,313500000.0
2009-08-24 00:00:00,1.0566,1.0572,1.05655,1.05674,678800000.0
2009-08-24 00:15:00,1.0568,1.057,1.05629,1.05675,698400000.0
2009-08-24 00:30:00,1.0567,1.05685,1.05625,1.05665,978200000.0
2009-08-24 00:45:00,1.05665,1.0575,1.05655,1.0575,549600000.0
2009-08-24 01:00:00,1.0573,1.0581,1.0572,1.058,701100000.0
2009-08-24 01:15:00,1.05795,1.0581,1.057,1.0575,872800000.0
2009-08-24 01:30:00,1.05745,1.05795,1.05715,1.05775,674600000.0
2009-08-24 01:45:00,1.05775,1.0581,1.0577,1.0578,555500000.0
2009-08-24 02:00:00,1.0579,1.0582,1.0578,1.058,1793700000.0
2009-08-24 02:15:00,1.058,1.0582,1.05765,1.0578,1768299999.0
2009-08-24 02:30:00,1.0578,1.058,1.05705,1.05725,2175900000.0
2009-08-24 02:45:00,1.0573,1.05815,1.05715,1.05795,2572699999.0
2009-08-24 03:00:00,1.05795,1.05805,1.0576,1.0577,2435400000.0
2009-08-24 03:15:00,1.0577,1.0579,1.0575,1.0577,2956100000.0
2009-08-24 03:30:00,1.0577,1.0584,1.05765,1.0582,1399400000.0
2009-08-24 03:45:00,1.0582,1.0585,1.0578,1.05815,2050100000.0
2009-08-24 04:00:00,1.05805,1.0588,1.05795,1.058,1164000000.0
2009-08-24 04:15:00,1.058,1.05865,1.0579,1.0582,1717400001.0
2009-08-24 04:30:00,1.0582,1.0587,1.0579,1.05855,2118900000.0
2009-08-24 04:45:00,1.05855,1.05935,1.05845,1.05905,2132100000.0
2009-08-24 05:00:00,1.05905,1.0592,1.05875,1.05905,1536700000.0
2009-08-24 05:15:00,1.05905,1.0596,1.05895,1.05905,1558900000.0
2009-08-24 05:30:00,1.05905,1.05945,1.0589,1.059,2150300000.0
2009-08-24 05:45:00,1.059,1.0592,1.0589,1.0592,1378699999.0
2009-08-24 06:00:00,1.05915,1.0597,1.0591,1.0595,1238200000.0
2009-08-24 06:15:00,1.0595,1.05955,1.0591,1.0591,1115400000.0
2009-08-24 06:30:00,1.0591,1.05945,1.05905,1.0594,1234600000.0
2009-08-24 06:45:00,1.0594,1.0597,1.05925,1.0594,1049600000.0
2009-08-24 07:00:00,1.05945,1.05975,1.0591,1.05945,2127500000.0
2009-08-24 07:15:00,1.05945,1.06005,1.0592,1.05995,1859700000.0
2009-08-24 07:30:00,1.05995,1.06015,1.05945,1.0595,1928900000.0
2009-08-24 07:45:00,1.0595,1.06015,1.0591,1.05935,2279100000.0
2009-08-24 08:00:00,1.05935,1.0604,1.0588,1.06005,5310900002.0
2009-08-24 08:15:00,1.06005,1.0603,1.05935,1.06,4282499999.0
2009-08-24 08:30:00,1.06005,1.06095,1.05985,1.06035,2933400000.0
2009-08-24 08:45:00,1.06035,1.0619,1.05995,1.0613,3321500001.0
2009-08-24 09:00:00,1.0613,1.06285,1.0613,1.0622,5331799993.0
2009-08-24 09:15:00,1.0622,1.06235,1.0618,1.0622,3694200004.0
2009-08-24 09:30:00,1.0621,1.0624,1.0609,1.0614,3998099999.0
2009-08-24 09:45:00,1.0614,1.0621,1.0608,1.0619,3195700000.0
2009-08-24 10:00:00,1.0619,1.063,1.06145,1.0622,4627700001.0
2009-08-24 10:15:00,1.06215,1.0625,1.062,1.0622,3334000000.0
2009-08-24 10:30:00,1.0623,1.0624,1.06175,1.0619,3600400001.0
2009-08-24 10:45:00,1.06185,1.06205,1.0612,1.06185,2885100000.0
2009-08-24 11:00:00,1.0618,1.06205,1.06115,1.06155,2884100001.0
2009-08-24 11:15:00,1.06155,1.0621,1.06105,1.062,3780799994.0
2009-08-24 11:30:00,1.062,1.06225,1.0611,1.06135,5130000004.0
2009-08-24 11:45:00,1.0614,1.06205,1.0611,1.06135,3391200003.0
2009-08-24 12:00:00,1.06135,1.06175,1.0606,1.06075,3054900001.0
2009-08-24 12:15:00,1.06075,1.0614,1.0607,1.06085,1806700000.0
2009-08-24 12:30:00,1.0609,1.06115,1.0604,1.0608,2063300000.0
2009-08-24 12:45:00,1.0608,1.0611,1.06045,1.061,2470700000.0
2009-08-24 13:00:00,1.061,1.06135,1.0605,1.0607,2463300000.0
2009-08-24 13:15:00,1.0607,1.0608,1.05895,1.05945,4490900000.0
2009-08-24 13:30:00,1.05945,1.05985,1.05905,1.0596,3601300000.0
2009-08-24 13:45:00,1.0596,1.0605,1.05955,1.0601,2910500000.0
2009-08-24 14:00:00,1.06005,1.0602,1.0595,1.0601,2294100000.0
2009-08-24 14:15:00,1.06005,1.06035,1.05915,1.0603,3358599997.0
2009-08-24 14:30:00,1.0603,1.0608,1.05935,1.0599,3111499999.0
2009-08-24 14:45:00,1.0599,1.0603,1.0595,1.0597,3499800000.0
2009-08-24 15:00:00,1.05975,1.0598,1.05895,1.0592,2464899999.0
2009-08-24 15:15:00,1.05925,1.06075,1.05925,1.06025,4769800003.0
2009-08-24 15:30:00,1.06035,1.0604,1.05915,1.05975,5996000004.0
2009-08-24 15:45:00,1.05975,1.06035,1.05945,1.05945,5416199996.0
2009-08-24 16:00:00,1.0595,1.06025,1.0591,1.0596,5228399999.0
2009-08-24 16:15:00,1.0596,1.06025,1.05925,1.06015,3785500000.0
2009-08-24 16:30:00,1.06015,1.06195,1.06005,1.0619,5270500000.0
2009-08-24 16:45:00,1.0619,1.0622,1.06145,1.062,4322000000.0
2009-08-24 17:00:00,1.062,1.06205,1.061,1.0613,4018000008.0
2009-08-24 17:15:00,1.0613,1.0617,1.06055,1.06105,3430199998.0
2009-08-24 17:30:00,1.06105,1.06115,1.06015,1.06045,3935200001.0
2009-08-24 17:45:00,1.0604,1.0611,1.0604,1.06065,3280000000.0
2009-08-24 18:00:00,1.06065,1.0612,1.06015,1.06045,3067799998.0
2009-08-24 18:15:00,1.06055,1.06105,1.05995,1.0609,2290300000.0
2009-08-24 18:30:00,1.0609,1.06105,1.05825,1.0588,4489699996.0
2009-08-24 18:45:00,1.05885,1.05975,1.05845,1.0595,2168100000.0
2009-08-24 19:00:00,1.0595,1.06075,1.05925,1.06075,2827300006.0
2009-08-24 19:15:00,1.06075,1.06155,1.06,1.061,3266900000.0
2009-08-24 19:30:00,1.0611,1.06165,1.06075,1.0611,2845100001.0
2009-08-24 19:45:00,1.0611,1.06145,1.0608,1.06145,1998800000.0
2009-08-24 20:00:00,1.0614,1.06235,1.06125,1.0619,3426800002.0
2009-08-24 20:15:00,1.06185,1.0619,1.0611,1.06185,3084300000.0
2009-08-24 20:30:00,1.06185,1.0619,1.0612,1.06155,2193900000.0
2009-08-24 20:45:00,1.06155,1.0623,1.06125,1.0622,2871199995.0
2009-08-24 21:00:00,1.0622,1.06255,1.06195,1.0622,2576100000.0
2009-08-24 21:15:00,1.0622,1.0626,1.0617,1.0618,2057900000.0
2009-08-24 21:30:00,1.0618,1.0619,1.06135,1.06175,1952100000.0
2009-08-24 21:45:00,1.06175,1.0622,1.0615,1.06175,3813800000.0
2009-08-24 22:00:00,1.06175,1.0619,1.06145,1.06145,1333000000.0
2009-08-24 22:15:00,1.06145,1.0619,1.0614,1.0614,1268500000.0
2009-08-24 22:30:00,1.0614,1.06165,1.0611,1.0615,1094600000.0
2009-08-24 22:45:00,1.0615,1.0616,1.0609,1.0612,927900000.0
2009-08-24 23:00:00,1.0612,1.0616,1.06055,1.06145,400600001.0
2009-08-24 23:15:00,1.06145,1.0615,1.061,1.06115,1046600001.0
2009-08-24 23:30:00,1.06115,1.0616,1.0609,1.06135,1618100000.0
2009-08-24 23:45:00,1.06135,1.0618,1.06135,1.0617,1010900000.0
2009-08-25 00:00:00,1.0617,1.06175,1.0615,1.0616,296800000.0
2009-08-25 00:15:00,1.0616,1.0616,1.0612,1.0613,836200000.0
2009-08-25 00:30:00,1.0613,1.0618,1.0611,1.0617,817200000.0
2009-08-25 00:45:00,1.0617,1.06235,1.0615,1.0623,915400000.0
2009-08-25 01:00:00,1.0623,1.06235,1.0615,1.062,1119300000.0
2009-08-25 01:15:00,1.062,1.06235,1.06155,1.0616,752600000.0
2009-08-25 01:30:00,1.0616,1.06245,1.0616,1.06215,1171900000.0
2009-08-25 01:45:00,1.06215,1.0623,1.0616,1.06185,1068100000.0
2009-08-25 02:00:00,1.06185,1.06235,1.06175,1.0623,1592900000.0
2009-08-25 02:15:00,1.0623,1.06235,1.0616,1.0619,2149600004.0
2009-08-25 02:30:00,1.06195,1.0623,1.06165,1.0618,1545299997.0
2009-08-25 02:45:00,1.0618,1.0625,1.0618,1.06235,1301800000.0
2009-08-25 03:00:00,1.06235,1.0627,1.06185,1.0622,2490099998.0
2009-08-25 03:15:00,1.0622,1.0629,1.06185,1.06205,1954700000.0
2009-08-25 03:30:00,1.06205,1.0628,1.06185,1.06205,2125200000.0
2009-08-25 03:45:00,1.06205,1.0625,1.06185,1.06205,1883300000.0
2009-08-25 04:00:00,1.06205,1.06215,1.06145,1.0619,752600000.0
2009-08-25 04:15:00,1.0619,1.06265,1.0618,1.0619,2635800000.0
2009-08-25 04:30:00,1.0619,1.06225,1.0617,1.0619,1556400000.0
2009-08-25 04:45:00,1.0619,1.06195,1.0613,1.0615,1794200000.0
2009-08-25 05:00:00,1.0615,1.06155,1.06105,1.0614,1341100000.0
2009-08-25 05:15:00,1.0614,1.06145,1.061,1.06115,939800000.0
2009-08-25 05:30:00,1.0611,1.06115,1.0605,1.0608,2297000000.0
2009-08-25 05:45:00,1.06075,1.06115,1.06045,1.06085,1837400000.0
2009-08-25 06:00:00,1.06085,1.0616,1.0608,1.0613,2204799998.0
2009-08-25 06:15:00,1.0613,1.06135,1.0606,1.06105,1388800000.0
2009-08-25 06:30:00,1.06105,1.06155,1.06075,1.0611,1258800000.0
2009-08-25 06:45:00,1.0611,1.0612,1.06055,1.0611,1682300001.0
2009-08-25 07:00:00,1.0611,1.0618,1.061,1.0617,1919100001.0
2009-08-25 07:15:00,1.0617,1.06195,1.0613,1.06165,2709799999.0
2009-08-25 07:30:00,1.06165,1.0622,1.0614,1.0617,2292400001.0
2009-08-25 07:45:00,1.0617,1.06225,1.06165,1.06205,1757900000.0
2009-08-25 08:00:00,1.06205,1.063,1.06175,1.06195,6610300000.0
2009-08-25 08:15:00,1.06195,1.0623,1.0616,1.06195,4346400000.0
2009-08-25 08:30:00,1.0619,1.062,1.061,1.0614,3131600000.0
2009-08-25 08:45:00,1.0614,1.0639,1.0607,1.0632,6014500003.0
2009-08-25 09:00:00,1.0632,1.0641,1.06265,1.06355,3533699998.0
2009-08-25 09:15:00,1.0635,1.064,1.0623,1.0624,4323500000.0
2009-08-25 09:30:00,1.06235,1.0626,1.0617,1.06185,3517710000.0
2009-08-25 09:45:00,1.06185,1.0627,1.0615,1.06265,2334000000.0
2009-08-25 10:00:00,1.06265,1.06285,1.06175,1.06205,3652899999.0
2009-08-25 10:15:00,1.06205,1.0629,1.06185,1.06265,3354099997.0
2009-08-25 10:30:00,1.06265,1.06315,1.0622,1.06275,2315000000.0
2009-08-25 10:45:00,1.0628,1.06285,1.0616,1.06205,2662599999.0
2009-08-25 11:00:00,1.06205,1.0623,1.0617,1.062,1604400000.0
2009-08-25 11:15:00,1.062,1.06205,1.06105,1.0612,2142599998.0
2009-08-25 11:30:00,1.06125,1.0618,1.06095,1.0611,2095400000.0
2009-08-25 11:45:00,1.06105,1.0611,1.0594,1.0606,4081300000.0
2009-08-25 12:00:00,1.0606,1.06095,1.0604,1.0606,1813500000.0
2009-08-25 12:15:00,1.0606,1.0608,1.0602,1.0606,1437300000.0
2009-08-25 12:30:00,1.0606,1.06095,1.06035,1.06095,1758100001.0
2009-08-25 12:45:00,1.06085,1.0612,1.06055,1.0611,2820099999.0
2009-08-25 13:00:00,1.0611,1.0611,1.06015,1.0603,1720799999.0
2009-08-25 13:15:00,1.0603,1.0606,1.0573,1.0576,3984200001.0
2009-08-25 13:30:00,1.0576,1.0581,1.0569,1.0578,4438100000.0
2009-08-25 13:45:00,1.0578,1.05835,1.05755,1.0579,3932199998.0
2009-08-25 14:00:00,1.0579,1.0595,1.05775,1.05915,4298600001.0
2009-08-25 14:15:00,1.0592,1.05955,1.0587,1.05895,4179300000.0
2009-08-25 14:30:00,1.05885,1.0591,1.0582,1.0587,3462400000.0
2009-08-25 14:45:00,1.0587,1.05875,1.0576,1.0582,3743299999.0
2009-08-25 15:00:00,1.0583,1.059,1.05675,1.0576,3865700002.0
2009-08-25 15:15:00,1.0576,1.0578,1.0571,1.0574,3823399997.0
2009-08-25 15:30:00,1.0575,1.05855,1.05685,1.05755,7031700004.0
2009-08-25 15:45:00,1.05755,1.0579,1.05715,1.0578,4517099997.0
2009-08-25 16:00:00,1.0578,1.0596,1.0565,1.05935,8349000004.0
2009-08-25 16:15:00,1.0594,1.06055,1.05905,1.06,8298399999.0
2009-08-25 16:30:00,1.06005,1.0601,1.0584,1.059,6065500008.0
2009-08-25 16:45:00,1.059,1.0594,1.05865,1.0592,4881300004.0
2009-08-25 17:00:00,1.0592,1.0593,1.0582,1.05865,4694600000.0
2009-08-25 17:15:00,1.05865,1.06015,1.05865,1.05945,5382399997.0
2009-08-25 17:30:00,1.0593,1.0599,1.05825,1.0587,5979699999.0
2009-08-25 17:45:00,1.0587,1.0595,1.0585,1.0595,4221899998.0
2009-08-25 18:00:00,1.05945,1.0603,1.05935,1.0595,3791700004.0
2009-08-25 18:15:00,1.0595,1.06015,1.0591,1.0592,4196599997.0
2009-08-25 18:30:00,1.0592,1.05925,1.0585,1.0588,4184600001.0
2009-08-25 18:45:00,1.0588,1.05965,1.0586,1.05945,4871500003.0
2009-08-25 19:00:00,1.05945,1.0595,1.0585,1.05855,4313000002.0
2009-08-25 19:15:00,1.05855,1.06,1.05835,1.06,4958100001.0
2009-08-25 19:30:00,1.06,1.0603,1.05975,1.06,5235400000.0
2009-08-25 19:45:00,1.06005,1.0607,1.05945,1.0603,4618600003.0
2009-08-25 20:00:00,1.0603,1.0607,1.0602,1.06035,4054199997.0
2009-08-25 20:15:00,1.06035,1.06045,1.05975,1.06015,3817400003.0
2009-08-25 20:30:00,1.0602,1.061,1.06005,1.06075,4665389990.0
2009-08-25 20:45:00,1.06075,1.06105,1.06055,1.06095,3549300001.0
2009-08-25 21:00:00,1.0609,1.061,1.0605,1.06055,2739200004.0
2009-08-25 21:15:00,1.06055,1.0607,1.06035,1.0605,2884999994.0
2009-08-25 21:30:00,1.0605,1.0609,1.06045,1.0608,3120800003.0
2009-08-25 21:45:00,1.0608,1.06095,1.0606,1.0607,4339900010.0
2009-08-25 22:00:00,1.06065,1.06085,1.06055,1.0608,2323700000.0
2009-08-25 22:15:00,1.06085,1.0611,1.0606,1.06095,1553400001.0
2009-08-25 22:30:00,1.06095,1.06115,1.06075,1.06105,959800000.0
2009-08-25 22:45:00,1.06105,1.06165,1.06085,1.06145,1881599997.0
2009-08-25 23:00:00,1.06125,1.06165,1.06125,1.06145,341500000.0
2009-08-25 23:15:00,1.06145,1.0616,1.06072,1.0612,701500000.0
2009-08-25 23:30:00,1.0612,1.06145,1.06054,1.06096,860400000.0
2009-08-25 23:45:00,1.06115,1.0616,1.06115,1.06155,233500000.0
2009-08-26 00:00:00,1.06145,1.06155,1.06125,1.0615,574000000.0
2009-08-26 00:15:00,1.06145,1.0616,1.06123,1.06145,469400000.0
2009-08-26 00:30:00,1.06145,1.0616,1.06145,1.06155,428000000.0
2009-08-26 00:45:00,1.0615,1.0616,1.0611,1.06115,815600000.0
2009-08-26 01:00:00,1.06115,1.06175,1.06095,1.06155,1336000000.0
2009-08-26 01:15:00,1.0616,1.0624,1.06155,1.06205,2334600000.0
2009-08-26 01:30:00,1.06195,1.0623,1.0618,1.0623,2089400001.0
2009-08-26 01:45:00,1.0622,1.0624,1.0619,1.06235,2397999999.0
2009-08-26 02:00:00,1.06235,1.06255,1.06205,1.06205,2603800000.0
2009-08-26 02:15:00,1.062,1.0624,1.06185,1.0623,2435300000.0
2009-08-26 02:30:00,1.0623,1.06235,1.06175,1.0619,1312400000.0
2009-08-26 02:45:00,1.0619,1.06245,1.06175,1.062,1360800000.0
2009-08-26 03:00:00,1.062,1.0622,1.0617,1.06175,1218400000.0
2009-08-26 03:15:00,1.0618,1.0623,1.0618,1.0623,1151500000.0
2009-08-26 03:30:00,1.0623,1.0625,1.06175,1.062,1698600000.0
2009-08-26 03:45:00,1.062,1.06205,1.06145,1.0617,1615100000.0
2009-08-26 04:00:00,1.0617,1.0619,1.0614,1.0616,1821200000.0
2009-08-26 04:15:00,1.0616,1.0622,1.06125,1.0622,1585400000.0
2009-08-26 04:30:00,1.0622,1.0623,1.0614,1.06175,2525700003.0
2009-08-26 04:45:00,1.06175,1.0622,1.06135,1.0617,1971800000.0
2009-08-26 05:00:00,1.0617,1.0621,1.06145,1.0619,1798400000.0
2009-08-26 05:15:00,1.0619,1.06195,1.06165,1.0618,1374300000.0
2009-08-26 05:30:00,1.0618,1.06225,1.06155,1.06203,1840100000.0
2009-08-26 05:45:00,1.0623,1.0623,1.0619,1.0621,1420400000.0
2009-08-26 06:00:00,1.0621,1.0627,1.062,1.0624,1784000000.0
2009-08-26 06:15:00,1.0624,1.06245,1.0622,1.0623,1120300000.0
2009-08-26 06:30:00,1.0623,1.0626,1.0623,1.0623,658500000.0
2009-08-26 06:45:00,1.0623,1.0627,1.0623,1.0626,923000000.0
2009-08-26 07:00:00,1.0626,1.0627,1.0621,1.06245,1241000000.0
2009-08-26 07:15:00,1.06245,1.0625,1.06185,1.062,1381899999.0
2009-08-26 07:30:00,1.062,1.06205,1.06125,1.06155,2218100001.0
2009-08-26 07:45:00,1.06155,1.0617,1.0609,1.06105,2879499999.0
2009-08-26 08:00:00,1.06105,1.06155,1.06075,1.06105,4029099990.0
2009-08-26 08:15:00,1.06105,1.0621,1.06105,1.0619,5086699998.0
2009-08-26 08:30:00,1.0619,1.062,1.0612,1.0616,4733499995.0
2009-08-26 08:45:00,1.0616,1.0621,1.061,1.06145,3930000000.0
2009-08-26 09:00:00,1.06145,1.0623,1.0612,1.0612,4600600000.0
2009-08-26 09:15:00,1.06125,1.0615,1.06025,1.0604,5025900003.0
2009-08-26 09:30:00,1.0604,1.0609,1.0598,1.0602,2824600001.0
2009-08-26 09:45:00,1.06015,1.06055,1.059,1.059,4710400003.0
2009-08-26 10:00:00,1.059,1.06065,1.05775,1.0604,7248099997.0
2009-08-26 10:15:00,1.0603,1.0608,1.05975,1.06025,7560599988.0
2009-08-26 10:30:00,1.06025,1.06145,1.06015,1.0613,4198900000.0
2009-08-26 10:45:00,1.0613,1.0624,1.06095,1.06115,4541100003.0
2009-08-26 11:00:00,1.06115,1.0614,1.06035,1.0607,4198499998.0
2009-08-26 11:15:00,1.0607,1.06125,1.0602,1.0612,3047499998.0
2009-08-26 11:30:00,1.0612,1.0615,1.0603,1.06065,3492000000.0
2009-08-26 11:45:00,1.0606,1.0608,1.06025,1.06055,3950200002.0
2009-08-26 12:00:00,1.0606,1.06105,1.0602,1.06095,2580199999.0
2009-08-26 12:15:00,1.06085,1.0618,1.06085,1.0616,5029400002.0
2009-08-26 12:30:00,1.0616,1.0619,1.06135,1.0617,3650000000.0
2009-08-26 12:45:00,1.0617,1.06225,1.0613,1.0622,2148899999.0
2009-08-26 13:00:00,1.0622,1.0625,1.06175,1.0622,3581600000.0
2009-08-26 13:15:00,1.0621,1.0653,1.06205,1.06445,4659400000.0
2009-08-26 13:30:00,1.0644,1.0653,1.0644,1.0651,4658299999.0
2009-08-26 13:45:00,1.0651,1.0652,1.0635,1.06365,3783799999.0
2009-08-26 14:00:00,1.0636,1.0647,1.06355,1.06435,4717699999.0
2009-08-26 14:15:00,1.0644,1.0646,1.06345,1.0636,4026800000.0
2009-08-26 14:30:00,1.0636,1.06525,1.06325,1.0647,6455000007.0
2009-08-26 14:45:00,1.0647,1.0648,1.0632,1.0638,4194799998.0
2009-08-26 15:00:00,1.06385,1.06455,1.0632,1.06415,5723100000.0
2009-08-26 15:15:00,1.0642,1.06715,1.06415,1.06685,6415599999.0
2009-08-26 15:30:00,1.06695,1.06925,1.0669,1.068,9078800005.0
2009-08-26 15:45:00,1.06805,1.0691,1.0679,1.0687,7906500004.0
2009-08-26 16:00:00,1.0688,1.0688,1.0671,1.06725,7776999998.0
2009-08-26 16:15:00,1.06725,1.0685,1.0668,1.0685,6962299999.0
2009-08-26 16:30:00,1.0685,1.069,1.06765,1.06885,6974399998.0
2009-08-26 16:45:00,1.06885,1.07065,1.0688,1.06885,6190899997.0
2009-08-26 17:00:00,1.06885,1.06985,1.0685,1.06945,6271499999.0
2009-08-26 17:15:00,1.06945,1.07145,1.0694,1.0705,7116399993.0
2009-08-26 17:30:00,1.07055,1.0708,1.0694,1.06955,6216199996.0
2009-08-26 17:45:00,1.06955,1.0701,1.0691,1.0697,5341000004.0
2009-08-26 18:00:00,1.06965,1.0704,1.0696,1.06975,4468200007.0
2009-08-26 18:15:00,1.06975,1.06995,1.0691,1.0697,2421300004.0
2009-08-26 18:30:00,1.0697,1.07045,1.0697,1.0701,2416300000.0
2009-08-26 18:45:00,1.0701,1.07015,1.06915,1.0692,2582500000.0
2009-08-26 19:00:00,1.0692,1.07035,1.0692,1.0702,3468800005.0
2009-08-26 19:15:00,1.07015,1.0703,1.06975,1.06985,3882399999.0
2009-08-26 19:30:00,1.0698,1.0703,1.06965,1.07025,3054600004.0
2009-08-26 19:45:00,1.07025,1.0707,1.06965,1.06965,5420900002.0
2009-08-26 20:00:00,1.06965,1.0701,1.0693,1.0693,4603800007.0
2009-08-26 20:15:00,1.0693,1.0695,1.06845,1.06875,2901199999.0
2009-08-26 20:30:00,1.06875,1.0691,1.06825,1.06835,2814500006.0
2009-08-26 20:45:00,1.06835,1.06885,1.06795,1.0686,2908600000.0
2009-08-26 21:00:00,1.0686,1.0688,1.06805,1.0683,3383099998.0
2009-08-26 21:15:00,1.0683,1.0684,1.06815,1.0684,1633900001.0
2009-08-26 21:30:00,1.0684,1.0686,1.0681,1.06815,3295099999.0
2009-08-26 21:45:00,1.0682,1.0684,1.0675,1.06755,3644900003.0
2009-08-26 22:00:00,1.06755,1.0683,1.0675,1.0682,1345699999.0
2009-08-26 22:15:00,1.068,1.0683,1.0677,1.06795,628200000.0
2009-08-26 22:30:00,1.06795,1.06825,1.06775,1.06785,965700000.0
2009-08-26 22:45:00,1.0679,1.0681,1.06755,1.0678,953900000.0
2009-08-26 23:00:00,1.0675,1.06795,1.0674,1.06772,294000000.0
2009-08-26 23:15:00,1.06778,1.06795,1.06747,1.06765,803700000.0
2009-08-26 23:30:00,1.0679,1.0687,1.06785,1.06855,779400000.0
2009-08-26 23:45:00,1.06855,1.06865,1.068,1.0684,1229200000.0
2009-08-27 00:00:00,1.06835,1.06855,1.0679,1.06805,921500000.0
2009-08-27 00:15:00,1.06805,1.0682,1.06775,1.06785,385900000.0
2009-08-27 00:30:00,1.06785,1.06845,1.06766,1.06825,1596500000.0
2009-08-27 00:45:00,1.0683,1.06855,1.06755,1.0681,565500000.0
2009-08-27 01:00:00,1.0681,1.0681,1.06755,1.06775,457200000.0
2009-08-27 01:15:00,1.06775,1.06785,1.06745,1.06775,636000000.0
2009-08-27 01:30:00,1.06775,1.06855,1.0677,1.0684,1979200000.0
2009-08-27 01:45:00,1.0684,1.06885,1.0683,1.06875,1338300000.0
2009-08-27 02:00:00,1.06875,1.0688,1.06845,1.06865,1571600000.0
2009-08-27 02:15:00,1.06865,1.0687,1.0683,1.0684,2094700001.0
2009-08-27 02:30:00,1.0684,1.0695,1.0684,1.0693,2095100000.0
2009-08-27 02:45:00,1.0693,1.0696,1.0689,1.0695,2022000000.0
2009-08-27 03:00:00,1.0695,1.07,1.0693,1.06955,1724300000.0
2009-08-27 03:15:00,1.06955,1.0697,1.0688,1.0694,1631400000.0
2009-08-27 03:30:00,1.0695,1.06975,1.0687,1.0687,2236900000.0
2009-08-27 03:45:00,1.0687,1.06915,1.06845,1.0691,1566800001.0
2009-08-27 04:00:00,1.0691,1.0691,1.06825,1.0683,1738499998.0
2009-08-27 04:15:00,1.0683,1.0687,1.06825,1.0685,1932999998.0
2009-08-27 04:30:00,1.0685,1.0685,1.0677,1.0678,1999299999.0
2009-08-27 04:45:00,1.0678,1.0686,1.06775,1.0679,2340900001.0
2009-08-27 05:00:00,1.0679,1.06825,1.0677,1.06795,2139300000.0
2009-08-27 05:15:00,1.06795,1.06825,1.0677,1.068,2061200000.0
2009-08-27 05:30:00,1.06805,1.0684,1.0679,1.06835,1173399999.0
2009-08-27 05:45:00,1.0684,1.06865,1.06795,1.0685,1818400000.0
2009-08-27 06:00:00,1.0685,1.06875,1.0679,1.06845,2754299998.0
2009-08-27 06:15:00,1.0683,1.0687,1.06805,1.0682,2423100000.0
2009-08-27 06:30:00,1.0682,1.0684,1.068,1.06815,3117600000.0
2009-08-27 06:45:00,1.06815,1.0685,1.06775,1.06785,1633199998.0
2009-08-27 07:00:00,1.06785,1.0683,1.0676,1.0682,1984199999.0
2009-08-27 07:15:00,1.0682,1.0685,1.06795,1.0682,1765000000.0
2009-08-27 07:30:00,1.0682,1.0685,1.068,1.06815,2030400001.0
2009-08-27 07:45:00,1.06815,1.06855,1.0678,1.0682,2599600000.0
2009-08-27 08:00:00,1.0682,1.0697,1.068,1.0694,4201900009.0
2009-08-27 08:15:00,1.0694,1.07,1.06885,1.06905,4359899996.0
2009-08-27 08:30:00,1.06905,1.0691,1.06795,1.06835,4557900000.0
2009-08-27 08:45:00,1.0684,1.0685,1.06735,1.06815,3125299993.0
2009-08-27 09:00:00,1.06815,1.06855,1.06685,1.0673,3175399991.0
2009-08-27 09:15:00,1.06725,1.06825,1.06685,1.06815,3993400002.0
2009-08-27 09:30:00,1.0681,1.0685,1.06775,1.0684,2749300002.0
2009-08-27 09:45:00,1.06845,1.069,1.0683,1.0688,3310300003.0
2009-08-27 10:00:00,1.0688,1.0697,1.06865,1.06895,4806199997.0
2009-08-27 10:15:00,1.06895,1.0693,1.0681,1.0691,5313199998.0
2009-08-27 10:30:00,1.0691,1.06935,1.0687,1.06895,4425400000.0
2009-08-27 10:45:00,1.06895,1.0692,1.06855,1.0691,3864899995.0
2009-08-27 11:00:00,1.0691,1.0697,1.0689,1.0697,4432000001.0
2009-08-27 11:15:00,1.0697,1.0699,1.06835,1.06845,4157199997.0
2009-08-27 11:30:00,1.06845,1.0686,1.0676,1.068,4277199998.0
2009-08-27 11:45:00,1.068,1.06815,1.0671,1.0674,2727000000.0
2009-08-27 12:00:00,1.06735,1.0678,1.0663,1.0667,2489800002.0
2009-08-27 12:15:00,1.06665,1.06755,1.06655,1.0674,3453500004.0
2009-08-27 12:30:00,1.0674,1.0679,1.0673,1.06775,2364800001.0
2009-08-27 12:45:00,1.06765,1.0681,1.0676,1.06785,2413899997.0
2009-08-27 13:00:00,1.06785,1.0681,1.0675,1.06755,2678299999.0
2009-08-27 13:15:00,1.0676,1.06885,1.06715,1.06885,3603600005.0
2009-08-27 13:30:00,1.06885,1.0691,1.06795,1.06805,5085299999.0
2009-08-27 13:45:00,1.06805,1.0681,1.0667,1.0672,3947000007.0
2009-08-27 14:00:00,1.0672,1.0676,1.06655,1.06755,5002500002.0
2009-08-27 14:15:00,1.06765,1.068,1.06695,1.06745,3604299998.0
2009-08-27 14:30:00,1.06755,1.0691,1.0674,1.06805,5420999999.0
2009-08-27 14:45:00,1.06805,1.0695,1.068,1.0689,4259499998.0
2009-08-27 15:00:00,1.0689,1.06985,1.06845,1.0695,4375000001.0
2009-08-27 15:15:00,1.0695,1.0698,1.06905,1.0695,3614799997.0
2009-08-27 15:30:00,1.0695,1.0696,1.06845,1.06865,7276400001.0
2009-08-27 15:45:00,1.0687,1.0702,1.06865,1.0701,6635100003.0
2009-08-27 16:00:00,1.0702,1.0704,1.0691,1.0696,9729300014.0
2009-08-27 16:15:00,1.0696,1.0699,1.06925,1.0696,4935599999.0
2009-08-27 16:30:00,1.0696,1.0699,1.069,1.06915,4813000002.0
2009-08-27 16:45:00,1.06915,1.07005,1.0691,1.0699,4383899995.0
2009-08-27 17:00:00,1.0699,1.0699,1.06885,1.069,6478999996.0
2009-08-27 17:15:00,1.069,1.0697,1.06795,1.06805,4841900003.0
2009-08-27 17:30:00,1.06805,1.0683,1.06745,1.068,6698200004.0
2009-08-27 17:45:00,1.068,1.06805,1.06645,1.06675,6244399999.0
2009-08-27 18:00:00,1.06675,1.06715,1.0664,1.067,4934699999.0
2009-08-27 18:15:00,1.067,1.0673,1.0664,1.0665,2876700008.0
2009-08-27 18:30:00,1.0665,1.06745,1.0664,1.06745,4864700002.0
2009-08-27 18:45:00,1.06745,1.0677,1.06715,1.0672,2792800002.0
2009-08-27 19:00:00,1.06715,1.0678,1.06705,1.06775,4143799997.0
2009-08-27 19:15:00,1.06775,1.06795,1.0676,1.0678,1188700000.0
2009-08-27 19:30:00,1.06765,1.06775,1.0667,1.0668,3105299990.0
2009-08-27 19:45:00,1.06675,1.06705,1.0664,1.06675,3841100001.0
2009-08-27 20:00:00,1.0668,1.0668,1.0601,1.0601,6652799980.0
2009-08-27 20:15:00,1.0601,1.06025,1.0536,1.0551,5950600001.0
2009-08-27 20:30:00,1.0551,1.05685,1.05275,1.05625,7186400004.0
2009-08-27 20:45:00,1.05625,1.05755,1.05585,1.0573,6694299999.0
2009-08-27 21:00:00,1.0572,1.05805,1.0569,1.0578,5206199993.0
2009-08-27 21:15:00,1.0577,1.0589,1.05695,1.0586,4966600004.0
2009-08-27 21:30:00,1.05855,1.05855,1.05715,1.05755,4962899996.0
2009-08-27 21:45:00,1.0576,1.0585,1.05755,1.0581,3369500007.0
2009-08-27 22:00:00,1.0581,1.0584,1.0575,1.0578,1101599998.0
2009-08-27 22:15:00,1.0578,1.05835,1.0577,1.05815,806000000.0
2009-08-27 22:30:00,1.05815,1.0591,1.05815,1.0589,1114200000.0
2009-08-27 22:45:00,1.05895,1.0594,1.05855,1.0594,1107500000.0
2009-08-27 23:00:00,1.0594,1.0594,1.0587,1.0587,136000000.0
2009-08-27 23:15:00,1.0587,1.05875,1.0582,1.05845,1228900000.0
2009-08-27 23:30:00,1.05845,1.0591,1.05835,1.05885,897800000.0
2009-08-27 23:45:00,1.05905,1.05915,1.0585,1.0587,510100000.0
2009-08-28 00:00:00,1.05875,1.05905,1.05845,1.05855,799100000.0
2009-08-28 00:15:00,1.05855,1.05865,1.05815,1.0584,611800000.0
2009-08-28 00:30:00,1.0584,1.0586,1.05812,1.0585,255600000.0
2009-08-28 00:45:00,1.0585,1.05875,1.05825,1.0587,659800000.0
2009-08-28 01:00:00,1.0587,1.0587,1.05795,1.058,937400000.0
2009-08-28 01:15:00,1.058,1.0582,1.0579,1.0581,330400000.0
2009-08-28 01:30:00,1.0581,1.0581,1.0565,1.0566,1051100000.0
2009-08-28 01:45:00,1.05665,1.0571,1.05655,1.05695,1462900000.0
2009-08-28 02:00:00,1.057,1.05755,1.05695,1.05715,1114100000.0
2009-08-28 02:15:00,1.0571,1.0583,1.05705,1.05785,1713100000.0
2009-08-28 02:30:00,1.05785,1.0582,1.05725,1.05755,1342500000.0
2009-08-28 02:45:00,1.05755,1.0581,1.05755,1.05785,1012400000.0
2009-08-28 03:00:00,1.05785,1.0581,1.05745,1.0577,1622800000.0
2009-08-28 03:15:00,1.0577,1.0577,1.05735,1.05755,1076000000.0
2009-08-28 03:30:00,1.05755,1.0583,1.0575,1.0581,1047500000.0
2009-08-28 03:45:00,1.05805,1.05835,1.05775,1.05815,2852100000.0
2009-08-28 04:00:00,1.0581,1.0581,1.05759,1.05785,1220100001.0
2009-08-28 04:15:00,1.05785,1.05835,1.05775,1.058,1705499998.0
2009-08-28 04:30:00,1.05795,1.0582,1.0577,1.058,1704100000.0
2009-08-28 04:45:00,1.058,1.0585,1.0578,1.05815,2172300000.0
2009-08-28 05:00:00,1.05815,1.0584,1.0578,1.05795,2244400000.0
2009-08-28 05:15:00,1.05795,1.0585,1.0579,1.05815,1978800000.0
2009-08-28 05:30:00,1.05815,1.05855,1.058,1.05855,2251200000.0
2009-08-28 05:45:00,1.05855,1.0587,1.0583,1.05845,1626200000.0
2009-08-28 06:00:00,1.05845,1.0587,1.05815,1.05855,2200900000.0
2009-08-28 06:15:00,1.05855,1.0587,1.0581,1.0584,2010500000.0
2009-08-28 06:30:00,1.0584,1.0588,1.05835,1.0584,1894200000.0
2009-08-28 06:45:00,1.0584,1.05865,1.05825,1.0584,2117600001.0
2009-08-28 07:00:00,1.0584,1.0589,1.05815,1.05885,1591500000.0
2009-08-28 07:15:00,1.0587,1.0589,1.05815,1.0582,2520699998.0
2009-08-28 07:30:00,1.0582,1.05875,1.05785,1.058,3938499999.0
2009-08-28 07:45:00,1.058,1.0584,1.05775,1.05825,3363499999.0
2009-08-28 08:00:00,1.0583,1.05895,1.05815,1.0584,4901899986.0
2009-08-28 08:15:00,1.0584,1.06,1.0584,1.0597,5044300000.0
2009-08-28 08:30:00,1.0597,1.0605,1.05905,1.05955,4454100018.0
2009-08-28 08:45:00,1.05955,1.06175,1.0593,1.06175,4112600004.0
2009-08-28 09:00:00,1.06175,1.0618,1.0606,1.06065,4179900000.0
2009-08-28 09:15:00,1.06065,1.0615,1.0603,1.06085,4676800001.0
2009-08-28 09:30:00,1.0609,1.06155,1.0607,1.0613,4655300002.0
2009-08-28 09:45:00,1.0613,1.0613,1.0606,1.06075,4409499999.0
2009-08-28 10:00:00,1.0608,1.06095,1.06015,1.06015,3237000005.0
2009-08-28 10:15:00,1.0601,1.0601,1.05925,1.05975,4115699999.0
2009-08-28 10:30:00,1.0597,1.0601,1.05965,1.0599,3698600002.0
2009-08-28 10:45:00,1.0599,1.0601,1.05805,1.05835,3543800002.0
2009-08-28 11:00:00,1.0583,1.0585,1.05735,1.0575,4756400000.0
2009-08-28 11:15:00,1.0575,1.0579,1.0573,1.05755,3734499995.0
2009-08-28 11:30:00,1.0575,1.05815,1.0566,1.0579,3717500002.0
2009-08-28 11:45:00,1.058,1.0581,1.0575,1.0578,2817200004.0
2009-08-28 12:00:00,1.0577,1.0578,1.0571,1.0572,3470700000.0
2009-08-28 12:15:00,1.0572,1.05875,1.0572,1.0579,3921600003.0
2009-08-28 12:30:00,1.05795,1.058,1.05725,1.0575,2925699997.0
2009-08-28 12:45:00,1.0575,1.0575,1.05695,1.05705,3838800000.0
2009-08-28 13:00:00,1.05705,1.0574,1.05545,1.05555,4801800000.0
2009-08-28 13:15:00,1.05555,1.05585,1.05485,1.0558,4390900000.0
2009-08-28 13:30:00,1.0558,1.0564,1.05555,1.0564,5752300010.0
2009-08-28 13:45:00,1.05635,1.0566,1.0554,1.05575,3638300003.0
2009-08-28 14:00:00,1.05575,1.0565,1.05575,1.056,3053000003.0
2009-08-28 14:15:00,1.056,1.0564,1.0554,1.05615,3779899995.0
2009-08-28 14:30:00,1.0562,1.05765,1.05565,1.05745,3418199997.0
2009-08-28 14:45:00,1.05745,1.05775,1.05685,1.05685,3240900004.0
2009-08-28 15:00:00,1.05685,1.0569,1.0556,1.05575,3220800001.0
2009-08-28 15:15:00,1.05565,1.0561,1.0544,1.05465,4421200002.0
2009-08-28 15:30:00,1.05465,1.0553,1.0541,1.055,7162599994.0
2009-08-28 15:45:00,1.055,1.0554,1.054,1.055,7249399994.0
2009-08-28 16:00:00,1.05495,1.0577,1.05495,1.05655,8792099990.0
2009-08-28 16:15:00,1.0565,1.05695,1.05575,1.05665,8420499988.0
2009-08-28 16:30:00,1.05675,1.05675,1.0557,1.05595,8223999997.0
2009-08-28 16:45:00,1.0559,1.05625,1.05495,1.05535,5278500010.0
2009-08-28 17:00:00,1.0553,1.05555,1.0541,1.0546,6265099995.0
2009-08-28 17:15:00,1.05465,1.0553,1.0541,1.05525,5337399996.0
2009-08-28 17:30:00,1.05525,1.05615,1.0552,1.0561,3833699996.0
2009-08-28 17:45:00,1.0563,1.05685,1.05595,1.05595,4255900001.0
2009-08-28 18:00:00,1.056,1.0564,1.0555,1.0562,2641700000.0
2009-08-28 18:15:00,1.0562,1.0582,1.0561,1.05725,6348700001.0
2009-08-28 18:30:00,1.0572,1.0576,1.05685,1.057,2547400001.0
2009-08-28 18:45:00,1.057,1.0585,1.05675,1.05845,1608100000.0
2009-08-28 19:00:00,1.05845,1.0588,1.05675,1.0575,3200800001.0
2009-08-28 19:15:00,1.0575,1.0575,1.0566,1.05675,3317600001.0
2009-08-28 19:30:00,1.05675,1.057,1.05655,1.0567,3820500009.0
2009-08-28 19:45:00,1.0567,1.05745,1.05655,1.05705,2278899996.0
2009-08-28 20:00:00,1.057,1.0583,1.057,1.0579,2767600000.0
2009-08-28 20:15:00,1.0579,1.0603,1.0578,1.0598,4979599995.0
2009-08-28 20:30:00,1.05985,1.06095,1.0598,1.06075,5163400001.0
2009-08-28 20:45:00,1.06075,1.0609,1.06035,1.06075,2923800003.0
2009-08-28 21:00:00,1.0607,1.0608,1.06039,1.0604,1295000001.0
2009-08-28 21:15:00,1.06045,1.0605,1.06,1.0604,3304199999.0
2009-08-28 21:30:00,1.0604,1.0606,1.06015,1.06055,1414300000.0
2009-08-28 21:45:00,1.06055,1.0606,1.05955,1.05965,666100000.0
2009-08-28 22:00:00,1.05965,1.06005,1.0594,1.05945,565300000.0
2009-08-28 22:15:00,1.0596,1.05975,1.0594,1.0595,719200000.0
2009-08-28 22:30:00,1.0595,1.0596,1.0592,1.05955,496800000.0
2009-08-28 22:45:00,1.05955,1.0596,1.0591,1.05955,733500000.0
2009-08-30 23:00:00,1.0591,1.05921,1.05836,1.05911,1099100000.0
2009-08-30 23:15:00,1.0585,1.05935,1.0585,1.0589,1163100000.0
2009-08-30 23:30:00,1.0592,1.0596,1.05894,1.0596,1079700000.0
2009-08-30 23:45:00,1.05952,1.06005,1.05893,1.05995,320700000.0
2009-08-31 00:00:00,1.05995,1.0601,1.05955,1.0597,676000000.0
2009-08-31 00:15:00,1.0597,1.06035,1.05945,1.05955,480000000.0
2009-08-31 00:30:00,1.05955,1.0604,1.05955,1.06025,481800000.0
2009-08-31 00:45:00,1.06025,1.06075,1.06025,1.06065,418600000.0
2009-08-31 01:00:00,1.06065,1.06075,1.05995,1.0605,1137500000.0
2009-08-31 01:15:00,1.0605,1.06075,1.0599,1.05995,1126900000.0
2009-08-31 01:30:00,1.06,1.0601,1.05915,1.0593,1052500000.0
2009-08-31 01:45:00,1.0593,1.05965,1.0592,1.0594,1361100000.0
2009-08-31 02:00:00,1.0594,1.06025,1.0592,1.0602,1528700000.0
2009-08-31 02:15:00,1.0602,1.0604,1.0595,1.0596,1329000000.0
2009-08-31 02:30:00,1.0596,1.0601,1.05915,1.05925,1662300000.0
2009-08-31 02:45:00,1.05925,1.0598,1.0585,1.0587,3086400000.0
2009-08-31 03:00:00,1.0587,1.0597,1.0587,1.05935,2462000000.0
2009-08-31 03:15:00,1.0594,1.06,1.059,1.059,2410100000.0
2009-08-31 03:30:00,1.059,1.06005,1.059,1.05945,3445400000.0
2009-08-31 03:45:00,1.05945,1.0599,1.0587,1.05875,3404000005.0
2009-08-31 04:00:00,1.05875,1.05925,1.0585,1.05915,3097400000.0
2009-08-31 04:15:00,1.05915,1.05935,1.05875,1.05915,2371300007.0
2009-08-31 04:30:00,1.05915,1.05955,1.059,1.0594,2495100000.0
2009-08-31 04:45:00,1.0594,1.05995,1.05905,1.0599,2122200000.0
2009-08-31 05:00:00,1.05985,1.05995,1.0592,1.0598,2806599999.0
2009-08-31 05:15:00,1.0598,1.0605,1.05975,1.06035,3713299998.0
2009-08-31 05:30:00,1.06035,1.06055,1.06,1.0602,3196700000.0
2009-08-31 05:45:00,1.0602,1.06065,1.06,1.0602,2315999999.0
2009-08-31 06:00:00,1.0602,1.0606,1.05995,1.06045,2685199999.0
2009-08-31 06:15:00,1.0604,1.0608,1.06035,1.0608,1734299999.0
2009-08-31 06:30:00,1.0608,1.0608,1.06015,1.0603,2170700000.0
2009-08-31 06:45:00,1.06035,1.06075,1.06025,1.06065,2253499999.0
2009-08-31 07:00:00,1.06065,1.06065,1.0601,1.0606,3523399999.0
2009-08-31 07:15:00,1.0606,1.06115,1.0605,1.06055,2733500000.0
2009-08-31 07:30:00,1.06055,1.06085,1.06045,1.0608,1768200000.0
2009-08-31 07:45:00,1.0608,1.0611,1.0607,1.06095,2518700000.0
2009-08-31 08:00:00,1.06095,1.0623,1.0609,1.06195,5558100004.0
2009-08-31 08:15:00,1.06195,1.0633,1.0619,1.0623,5338399997.0
2009-08-31 08:30:00,1.0623,1.0631,1.06215,1.0625,5024399995.0
2009-08-31 08:45:00,1.0625,1.06285,1.06195,1.0626,4426600006.0
2009-08-31 09:00:00,1.0626,1.06275,1.0619,1.06215,6735300015.0
2009-08-31 09:15:00,1.0622,1.0623,1.0607,1.06095,5957200001.0
2009-08-31 09:30:00,1.06095,1.0613,1.0605,1.06085,2266200001.0
2009-08-31 09:45:00,1.06085,1.0614,1.0606,1.06125,1675000000.0
2009-08-31 10:00:00,1.0612,1.0616,1.06065,1.06095,1397600000.0
2009-08-31 10:15:00,1.06095,1.06205,1.0607,1.0619,2977400001.0
2009-08-31 10:30:00,1.06195,1.0622,1.0607,1.06095,2548500000.0
2009-08-31 10:45:00,1.06085,1.06135,1.0605,1.06105,1730900000.0
2009-08-31 11:00:00,1.0611,1.0614,1.06065,1.0609,2692200002.0
2009-08-31 11:15:00,1.06085,1.06095,1.0607,1.06075,1997100000.0
2009-08-31 11:30:00,1.06075,1.061,1.0607,1.06095,2442400000.0
2009-08-31 11:45:00,1.06095,1.06155,1.06085,1.0611,1618100000.0
2009-08-31 12:00:00,1.06105,1.0613,1.0607,1.061,2059300000.0
2009-08-31 12:15:00,1.061,1.0615,1.0609,1.06145,1345400000.0
2009-08-31 12:30:00,1.0615,1.0617,1.0613,1.06145,1545400000.0
2009-08-31 12:45:00,1.06145,1.06225,1.06125,1.06215,2339099997.0
2009-08-31 13:00:00,1.0622,1.06275,1.06185,1.0623,3098700003.0
2009-08-31 13:15:00,1.0624,1.0625,1.0614,1.06145,3163400007.0
2009-08-31 13:30:00,1.06145,1.06195,1.06145,1.0618,3039099998.0
2009-08-31 13:45:00,1.0618,1.0621,1.06155,1.062,1651300003.0
2009-08-31 14:00:00,1.06205,1.06295,1.06125,1.06295,5269300003.0
2009-08-31 14:15:00,1.06285,1.0636,1.0625,1.06305,4188300002.0
2009-08-31 14:30:00,1.06305,1.06325,1.0622,1.0623,3800199999.0
2009-08-31 14:45:00,1.06235,1.0624,1.0612,1.06165,4701699997.0
2009-08-31 15:00:00,1.06165,1.06265,1.0616,1.0617,3987499999.0
2009-08-31 15:15:00,1.0617,1.0623,1.06155,1.0621,3910399997.0
2009-08-31 15:30:00,1.06205,1.0626,1.0618,1.06205,6685999999.0
2009-08-31 15:45:00,1.0621,1.0625,1.06135,1.0617,6975599998.0
2009-08-31 16:00:00,1.0617,1.06205,1.05815,1.0584,5536100002.0
2009-08-31 16:15:00,1.0584,1.05865,1.05735,1.05735,7946599992.0
2009-08-31 16:30:00,1.0573,1.0584,1.05615,1.05635,6335300001.0
2009-08-31 16:45:00,1.0563,1.0574,1.05555,1.0569,7118600004.0
2009-08-31 17:00:00,1.0569,1.058,1.0569,1.0574,4450399998.0
2009-08-31 17:15:00,1.0575,1.0577,1.057,1.0574,4221900000.0
2009-08-31 17:30:00,1.0574,1.05765,1.0566,1.0573,3532000000.0
2009-08-31 17:45:00,1.0573,1.05765,1.05675,1.0569,3169600002.0
2009-08-31 18:00:00,1.0569,1.05745,1.0559,1.0568,3309100000.0
2009-08-31 18:15:00,1.0568,1.0574,1.0567,1.05715,3667400000.0
2009-08-31 18:30:00,1.05715,1.0577,1.05695,1.05705,2341100000.0
2009-08-31 18:45:00,1.05705,1.05785,1.057,1.0577,2030300001.0
2009-08-31 19:00:00,1.0577,1.0586,1.0577,1.0579,2530800000.0
2009-08-31 19:15:00,1.0579,1.0592,1.0578,1.0591,2767900000.0
2009-08-31 19:30:00,1.0591,1.05915,1.0582,1.05845,2426300000.0
2009-08-31 19:45:00,1.05845,1.05865,1.05785,1.05795,2638100001.0
2009-08-31 20:00:00,1.0579,1.05825,1.0577,1.05815,2022699998.0
2009-08-31 20:15:00,1.05815,1.0589,1.05815,1.0583,2659000010.0
2009-08-31 20:30:00,1.0583,1.05845,1.05785,1.0582,2094999997.0
2009-08-31 20:45:00,1.0582,1.05965,1.0582,1.0595,3097700000.0
2009-08-31 21:00:00,1.0595,1.06,1.0594,1.05975,3827699997.0
2009-08-31 21:15:00,1.05975,1.0605,1.0597,1.0603,3701999997.0
2009-08-31 21:30:00,1.0603,1.0603,1.05975,1.0598,3154600000.0
2009-08-31 21:45:00,1.0598,1.0598,1.0587,1.05875,2932700003.0
2009-08-31 22:00:00,1.0588,1.0591,1.05845,1.0589,1937800000.0
2009-08-31 22:15:00,1.0589,1.05895,1.05835,1.0588,535000000.0
2009-08-31 22:30:00,1.05885,1.0589,1.0583,1.0584,1372100000.0
2009-08-31 22:45:00,1.0584,1.0589,1.0581,1.05885,1103400000.0
2009-08-31 23:00:00,1.05885,1.05915,1.0586,1.059,297500000.0
2009-08-31 23:15:00,1.059,1.0592,1.0589,1.0591,365000000.0
2009-08-31 23:30:00,1.0591,1.0596,1.0587,1.0593,1277400000.0
2009-08-31 23:45:00,1.0593,1.0595,1.05905,1.0591,556900000.0
2009-09-01 00:00:00,1.05905,1.05915,1.0585,1.05895,948800000.0
2009-09-01 00:15:00,1.059,1.05915,1.05875,1.05895,405500000.0
2009-09-01 00:30:00,1.05895,1.05895,1.05866,1.05885,258700000.0
2009-09-01 00:45:00,1.0588,1.05895,1.05855,1.05865,590900000.0
2009-09-01 01:00:00,1.0587,1.0587,1.05815,1.0582,585800000.0
2009-09-01 01:15:00,1.0582,1.0585,1.0581,1.05835,434600000.0
2009-09-01 01:30:00,1.0584,1.0585,1.0584,1.0584,539800000.0
2009-09-01 01:45:00,1.05845,1.0585,1.0582,1.0585,544600000.0
2009-09-01 02:00:00,1.0585,1.0588,1.05815,1.05875,1141700000.0
2009-09-01 02:15:00,1.05875,1.059,1.05855,1.0589,750600000.0
2009-09-01 02:30:00,1.0589,1.0593,1.0586,1.05885,856200000.0
2009-09-01 02:45:00,1.05885,1.0599,1.0588,1.0599,1683400000.0
2009-09-01 03:00:00,1.0599,1.0599,1.059,1.0591,2889200000.0
2009-09-01 03:15:00,1.0591,1.0593,1.05875,1.05925,1013600000.0
2009-09-01 03:30:00,1.05925,1.0593,1.05865,1.0587,1491000000.0
2009-09-01 03:45:00,1.0587,1.05915,1.0587,1.05885,1982600000.0
2009-09-01 04:00:00,1.0589,1.05905,1.0587,1.05895,1629600000.0
2009-09-01 04:15:00,1.059,1.05905,1.05875,1.0589,1107000000.0
2009-09-01 04:30:00,1.0589,1.0592,1.0589,1.059,737200000.0
2009-09-01 04:45:00,1.059,1.0591,1.0588,1.0589,887500000.0
2009-09-01 05:00:00,1.0589,1.05905,1.0586,1.05875,3077299999.0
2009-09-01 05:15:00,1.05875,1.05875,1.0586,1.0586,1687400000.0
2009-09-01 05:30:00,1.0586,1.0586,1.05725,1.05745,3762500000.0
2009-09-01 05:45:00,1.05745,1.0577,1.0574,1.0574,1306800001.0
2009-09-01 06:00:00,1.0574,1.05765,1.05715,1.0573,2515099999.0
2009-09-01 06:15:00,1.0573,1.0576,1.05705,1.05735,2335700001.0
2009-09-01 06:30:00,1.05735,1.0582,1.0573,1.0579,2702600001.0
2009-09-01 06:45:00,1.0578,1.0581,1.0575,1.0577,2711100000.0
2009-09-01 07:00:00,1.0577,1.0578,1.0571,1.0576,2910500001.0
2009-09-01 07:15:00,1.0576,1.05775,1.0571,1.0572,2265600000.0
2009-09-01 07:30:00,1.0572,1.0573,1.0569,1.0572,2992100000.0
2009-09-01 07:45:00,1.0572,1.05725,1.0561,1.0561,2244700001.0
2009-09-01 08:00:00,1.0561,1.0563,1.0543,1.05565,7236999989.0
2009-09-01 08:15:00,1.05565,1.0563,1.05555,1.0559,4360399999.0
2009-09-01 08:30:00,1.0559,1.0562,1.05535,1.05535,4799400008.0
2009-09-01 08:45:00,1.05535,1.0563,1.0547,1.0561,4380799999.0
2009-09-01 09:00:00,1.0561,1.0561,1.0552,1.05575,5638299994.0
2009-09-01 09:15:00,1.05575,1.0568,1.0557,1.05665,4582799998.0
2009-09-01 09:30:00,1.05665,1.0567,1.05595,1.05625,4533699999.0
2009-09-01 09:45:00,1.05625,1.05645,1.05565,1.056,4701600012.0
2009-09-01 10:00:00,1.056,1.05785,1.05585,1.0576,5118100002.0
2009-09-01 10:15:00,1.0576,1.0579,1.05685,1.05735,6555899999.0
2009-09-01 10:30:00,1.0574,1.0582,1.0569,1.0572,4486300003.0
2009-09-01 10:45:00,1.0572,1.0575,1.05595,1.05595,4560200000.0
2009-09-01 11:00:00,1.05595,1.0566,1.05595,1.0564,3505800000.0
2009-09-01 11:15:00,1.0564,1.05815,1.0564,1.0581,3864699994.0
2009-09-01 11:30:00,1.0581,1.0584,1.05765,1.058,5132299999.0
2009-09-01 11:45:00,1.058,1.05815,1.0574,1.0576,3728799997.0
2009-09-01 12:00:00,1.05755,1.0594,1.05725,1.0589,5334000005.0
2009-09-01 12:15:00,1.05895,1.0594,1.0585,1.05885,3175499999.0
2009-09-01 12:30:00,1.05885,1.0593,1.05855,1.0587,3460000007.0
2009-09-01 12:45:00,1.0587,1.0605,1.0587,1.0605,5059499999.0
2009-09-01 13:00:00,1.06055,1.06065,1.05985,1.0604,6058900005.0
2009-09-01 13:15:00,1.06045,1.0607,1.05945,1.0596,5805900004.0
2009-09-01 13:30:00,1.0596,1.0598,1.0591,1.0596,3479699998.0
2009-09-01 13:45:00,1.0596,1.05995,1.05875,1.0591,4300200002.0
2009-09-01 14:00:00,1.05915,1.0599,1.05855,1.0587,4857400001.0
2009-09-01 14:15:00,1.0587,1.0587,1.05765,1.0579,6695500000.0
2009-09-01 14:30:00,1.058,1.0587,1.0575,1.0586,6173300001.0
2009-09-01 14:45:00,1.05865,1.0595,1.05835,1.0594,4830800003.0
2009-09-01 15:00:00,1.0594,1.0604,1.05915,1.0603,3164900000.0
2009-09-01 15:15:00,1.0603,1.06065,1.05965,1.0599,2883800002.0
2009-09-01 15:30:00,1.0599,1.06,1.0579,1.0582,3251100002.0
2009-09-01 15:45:00,1.0582,1.0585,1.05745,1.05745,5479200004.0
2009-09-01 16:00:00,1.05745,1.0585,1.05675,1.0585,6890599995.0
2009-09-01 16:15:00,1.0585,1.0589,1.0578,1.0579,6730199999.0
2009-09-01 16:30:00,1.0579,1.0589,1.0579,1.0584,4455500002.0
2009-09-01 16:45:00,1.05835,1.05965,1.0583,1.05905,4257200000.0
2009-09-01 17:00:00,1.05905,1.06195,1.05875,1.0611,3938600000.0
2009-09-01 17:15:00,1.0611,1.0653,1.0611,1.0648,6408399999.0
2009-09-01 17:30:00,1.0647,1.06625,1.06355,1.0646,9678400010.0
2009-09-01 17:45:00,1.0646,1.0658,1.064,1.06535,6243800000.0
2009-09-01 18:00:00,1.0653,1.0661,1.06505,1.0652,6093900000.0
2009-09-01 18:15:00,1.0652,1.0665,1.0649,1.0657,6115600002.0
2009-09-01 18:30:00,1.0657,1.0661,1.065,1.0651,4233699997.0
2009-09-01 18:45:00,1.0651,1.0659,1.0649,1.0653,4733499995.0
2009-09-01 19:00:00,1.06525,1.0663,1.06455,1.066,5632999997.0
2009-09-01 19:15:00,1.0661,1.07055,1.066,1.0673,6041900002.0
2009-09-01 19:30:00,1.0673,1.0678,1.0668,1.067,7138100007.0
2009-09-01 19:45:00,1.06705,1.0677,1.0665,1.0669,4784900006.0
2009-09-01 20:00:00,1.0669,1.0671,1.06625,1.06635,2720800002.0
2009-09-01 20:15:00,1.06635,1.06785,1.0663,1.0675,4222599992.0
2009-09-01 20:30:00,1.06755,1.06815,1.06745,1.06765,4582300001.0
2009-09-01 20:45:00,1.06765,1.0677,1.0659,1.06615,4764300009.0
2009-09-01 21:00:00,1.06615,1.06635,1.0659,1.0659,4595199992.0
2009-09-01 21:15:00,1.0659,1.0664,1.06555,1.0662,6533199998.0
2009-09-01 21:30:00,1.0662,1.0663,1.0656,1.0659,5439999997.0
2009-09-01 21:45:00,1.0659,1.0667,1.06495,1.06575,6560200003.0
2009-09-01 22:00:00,1.0657,1.0662,1.06565,1.0659,1803600001.0
2009-09-01 22:15:00,1.0659,1.06635,1.06525,1.06545,1397099999.0
2009-09-01 22:30:00,1.0655,1.06565,1.0651,1.0652,1545500000.0
2009-09-01 22:45:00,1.06515,1.0656,1.06495,1.06525,1590200000.0
2009-09-01 23:00:00,1.06495,1.066,1.06495,1.0657,437500000.0
2009-09-01 23:15:00,1.0657,1.0663,1.06525,1.0656,804800000.0
2009-09-01 23:30:00,1.0656,1.06645,1.06545,1.0658,1195100000.0
2009-09-01 23:45:00,1.0658,1.0659,1.0655,1.0655,891900000.0
2009-09-02 00:00:00,1.0655,1.06565,1.06535,1.06565,383800000.0
2009-09-02 00:15:00,1.06565,1.06565,1.06531,1.0655,385000000.0
2009-09-02 00:30:00,1.0655,1.0657,1.0653,1.0654,528800000.0
2009-09-02 00:45:00,1.0654,1.06565,1.06535,1.06555,452600000.0
2009-09-02 01:00:00,1.06555,1.0656,1.065,1.0653,1224800000.0
2009-09-02 01:15:00,1.0653,1.06655,1.0653,1.06635,1192800001.0
2009-09-02 01:30:00,1.06635,1.0668,1.066,1.06645,1401600000.0
2009-09-02 01:45:00,1.0665,1.0668,1.06605,1.06665,1109900000.0
2009-09-02 02:00:00,1.06665,1.0673,1.06595,1.06675,1572600000.0
2009-09-02 02:15:00,1.06675,1.06785,1.06665,1.0676,1580200000.0
2009-09-02 02:30:00,1.0676,1.0677,1.06725,1.0674,1667100000.0
2009-09-02 02:45:00,1.0674,1.06765,1.0668,1.06745,2766900000.0
2009-09-02 03:00:00,1.0675,1.0676,1.067,1.0674,1580200000.0
2009-09-02 03:15:00,1.0674,1.0675,1.067,1.06715,1092300000.0
2009-09-02 03:30:00,1.06715,1.06725,1.0661,1.06615,2068500000.0
2009-09-02 03:45:00,1.06615,1.06665,1.0661,1.0664,1871600000.0
2009-09-02 04:00:00,1.0664,1.0668,1.0662,1.06625,1120199999.0
2009-09-02 04:15:00,1.06625,1.0665,1.0659,1.0659,2636799998.0
2009-09-02 04:30:00,1.0659,1.0668,1.0659,1.06625,1928600001.0
2009-09-02 04:45:00,1.06625,1.0667,1.0661,1.06635,1210799999.0
2009-09-02 05:00:00,1.0664,1.06655,1.0662,1.0664,818800000.0
2009-09-02 05:15:00,1.0664,1.06675,1.0662,1.0662,1264900000.0
2009-09-02 05:30:00,1.0662,1.06625,1.06575,1.0659,1644800000.0
2009-09-02 05:45:00,1.0659,1.06625,1.0658,1.0661,1455700001.0
2009-09-02 06:00:00,1.0661,1.06635,1.066,1.066,1740900000.0
2009-09-02 06:15:00,1.06605,1.06615,1.0654,1.06545,1195600000.0
2009-09-02 06:30:00,1.06545,1.0669,1.0654,1.06685,2082999999.0
2009-09-02 06:45:00,1.06685,1.0673,1.0667,1.06675,1222300001.0
2009-09-02 07:00:00,1.06675,1.06695,1.06665,1.0669,1817200001.0
2009-09-02 07:15:00,1.0669,1.067,1.0665,1.06695,1631000000.0
2009-09-02 07:30:00,1.06695,1.06695,1.06645,1.0665,3020900000.0
2009-09-02 07:45:00,1.0665,1.0668,1.0656,1.0657,3589300001.0
2009-09-02 08:00:00,1.06565,1.06645,1.0655,1.0655,6091700002.0
2009-09-02 08:15:00,1.0655,1.0662,1.0655,1.0659,3953600000.0
2009-09-02 08:30:00,1.0659,1.06645,1.0652,1.06525,3596100003.0
2009-09-02 08:45:00,1.06525,1.0657,1.0649,1.06505,4245500003.0
2009-09-02 09:00:00,1.06505,1.0669,1.0648,1.0665,4025000002.0
2009-09-02 09:15:00,1.0665,1.0682,1.0664,1.06785,5046800007.0
2009-09-02 09:30:00,1.0678,1.06795,1.067,1.06775,5633299999.0
2009-09-02 09:45:00,1.0678,1.068,1.0672,1.0677,7559799997.0
2009-09-02 10:00:00,1.0677,1.0679,1.0669,1.0671,6239000000.0
2009-09-02 10:15:00,1.06705,1.0673,1.0666,1.0667,3705899996.0
2009-09-02 10:30:00,1.0667,1.0672,1.0662,1.0665,3975800005.0
2009-09-02 10:45:00,1.0665,1.0666,1.0655,1.0659,4053699998.0
2009-09-02 11:00:00,1.0659,1.0667,1.0659,1.0662,3223500003.0
2009-09-02 11:15:00,1.0662,1.0666,1.0658,1.06645,4127500002.0
2009-09-02 11:30:00,1.06635,1.0671,1.0661,1.06705,2167700000.0
2009-09-02 11:45:00,1.06705,1.0673,1.0663,1.0663,3289399998.0
2009-09-02 12:00:00,1.0663,1.06645,1.06525,1.06595,4206399995.0
2009-09-02 12:15:00,1.06595,1.0666,1.0657,1.0662,2850600003.0
2009-09-02 12:30:00,1.0662,1.0667,1.06595,1.06645,2193799999.0
2009-09-02 12:45:00,1.06645,1.0667,1.06605,1.0665,2796199998.0
2009-09-02 13:00:00,1.0665,1.06695,1.0649,1.0656,3318300001.0
2009-09-02 13:15:00,1.0656,1.0662,1.06545,1.06605,3708799999.0
2009-09-02 13:30:00,1.06605,1.0669,1.06585,1.06675,3902899999.0
2009-09-02 13:45:00,1.0668,1.0672,1.0666,1.0669,2793400000.0
2009-09-02 14:00:00,1.0669,1.0669,1.0661,1.0664,3902900004.0
2009-09-02 14:15:00,1.0662,1.06795,1.0662,1.0666,7149699999.0
2009-09-02 14:30:00,1.06655,1.0673,1.0656,1.06675,4677400001.0
2009-09-02 14:45:00,1.06685,1.0673,1.0662,1.06665,4924200005.0
2009-09-02 15:00:00,1.0667,1.06815,1.0665,1.06775,4862200003.0
2009-09-02 15:15:00,1.0677,1.0682,1.0669,1.0673,6199000008.0
2009-09-02 15:30:00,1.0673,1.0686,1.06675,1.06805,5644500001.0
2009-09-02 15:45:00,1.068,1.0681,1.06635,1.06665,6483300001.0
2009-09-02 16:00:00,1.06665,1.06745,1.0655,1.06625,7703699997.0
2009-09-02 16:15:00,1.06625,1.067,1.066,1.0669,4178799999.0
2009-09-02 16:30:00,1.0669,1.0678,1.066,1.0662,5075200000.0
2009-09-02 16:45:00,1.0662,1.0665,1.0634,1.0637,6908200002.0
2009-09-02 17:00:00,1.0637,1.0649,1.0616,1.06235,4887500001.0
2009-09-02 17:15:00,1.0624,1.0629,1.06205,1.06245,4097100001.0
2009-09-02 17:30:00,1.06235,1.0629,1.06175,1.06285,5489600000.0
2009-09-02 17:45:00,1.06285,1.0632,1.0622,1.0628,3735100000.0
2009-09-02 18:00:00,1.0628,1.06295,1.06225,1.06275,4781099999.0
2009-09-02 18:15:00,1.0627,1.0627,1.0617,1.0624,3961399998.0
2009-09-02 18:30:00,1.0624,1.06245,1.0599,1.06015,4728600007.0
2009-09-02 18:45:00,1.06015,1.0604,1.0581,1.0586,6244299999.0
2009-09-02 19:00:00,1.0586,1.0607,1.05835,1.0605,4689099999.0
2009-09-02 19:15:00,1.0605,1.0605,1.0595,1.06015,3133200003.0
2009-09-02 19:30:00,1.06015,1.0603,1.05965,1.05985,3977899991.0
2009-09-02 19:45:00,1.05985,1.0601,1.05915,1.06,5578299996.0
2009-09-02 20:00:00,1.06,1.0608,1.0593,1.0596,7569299999.0
2009-09-02 20:15:00,1.05945,1.06025,1.0594,1.0599,3595300007.0
2009-09-02 20:30:00,1.0599,1.0599,1.05925,1.0596,5243599997.0
2009-09-02 20:45:00,1.0596,1.06045,1.05935,1.0604,6236400032.0
2009-09-02 21:00:00,1.0604,1.06065,1.06,1.0604,5222500006.0
2009-09-02 21:15:00,1.0604,1.0604,1.059,1.0593,4248200000.0
2009-09-02 21:30:00,1.0593,1.06,1.0593,1.06,3050099998.0
2009-09-02 21:45:00,1.06,1.06045,1.0599,1.0603,4441799996.0
2009-09-02 22:00:00,1.0603,1.06065,1.06025,1.06055,1708299997.0
2009-09-02 22:15:00,1.06055,1.06085,1.06045,1.0607,649900000.0
2009-09-02 22:30:00,1.06075,1.06085,1.06001,1.0604,1019900000.0
2009-09-02 22:45:00,1.0604,1.06075,1.06015,1.06075,1109500000.0
2009-09-02 23:00:00,1.06075,1.06085,1.06055,1.0606,212900000.0
2009-09-02 23:15:00,1.0607,1.061,1.0606,1.0608,722200000.0
2009-09-02 23:30:00,1.0608,1.0608,1.06024,1.0606,354700000.0
2009-09-02 23:45:00,1.06055,1.06115,1.06033,1.06115,450200000.0
2009-09-03 00:00:00,1.06115,1.06115,1.0607,1.0607,317700000.0
2009-09-03 00:15:00,1.0607,1.0608,1.06025,1.0604,231900000.0
2009-09-03 00:30:00,1.0604,1.06055,1.06015,1.06055,519600000.0
2009-09-03 00:45:00,1.0606,1.0606,1.06015,1.06035,350000000.0
2009-09-03 01:00:00,1.06035,1.0605,1.06,1.0604,649200000.0
2009-09-03 01:15:00,1.0604,1.0604,1.0598,1.0599,546600000.0
2009-09-03 01:30:00,1.0599,1.06025,1.0599,1.0601,794400000.0
2009-09-03 01:45:00,1.0601,1.0604,1.0601,1.06025,1332500000.0
2009-09-03 02:00:00,1.06025,1.061,1.06025,1.0606,1612200000.0
2009-09-03 02:15:00,1.0606,1.06095,1.06035,1.06085,1549700000.0
2009-09-03 02:30:00,1.06085,1.061,1.0603,1.06075,5323200000.0
2009-09-03 02:45:00,1.0607,1.0612,1.06055,1.06105,3580200000.0
2009-09-03 03:00:00,1.06105,1.0614,1.06085,1.0612,3526200000.0
2009-09-03 03:15:00,1.0612,1.0612,1.0608,1.061,2395000000.0
2009-09-03 03:30:00,1.061,1.062,1.06095,1.06105,3550500000.0
2009-09-03 03:45:00,1.06105,1.06145,1.06065,1.0609,1922500000.0
2009-09-03 04:00:00,1.06095,1.06115,1.0607,1.06085,2216200000.0
2009-09-03 04:15:00,1.06085,1.061,1.06075,1.0608,1606400000.0
2009-09-03 04:30:00,1.0608,1.0609,1.0604,1.0605,1799800000.0
2009-09-03 04:45:00,1.0605,1.0606,1.06015,1.0603,1396000000.0
2009-09-03 05:00:00,1.0603,1.0606,1.0598,1.0604,1434499999.0
2009-09-03 05:15:00,1.0603,1.0605,1.0598,1.06015,2191699996.0
2009-09-03 05:30:00,1.0602,1.06055,1.06005,1.0605,1719199997.0
2009-09-03 05:45:00,1.0605,1.0607,1.0603,1.0604,1657299997.0
2009-09-03 06:00:00,1.0604,1.0605,1.0599,1.05995,856399999.0
2009-09-03 06:15:00,1.05995,1.0603,1.0599,1.0601,989900000.0
2009-09-03 06:30:00,1.06005,1.0605,1.06,1.0603,1194299999.0
2009-09-03 06:45:00,1.0603,1.06065,1.06025,1.0605,2487600000.0
2009-09-03 07:00:00,1.0605,1.0606,1.06035,1.0606,685600000.0
2009-09-03 07:15:00,1.0606,1.0607,1.0604,1.06055,1340199999.0
2009-09-03 07:30:00,1.06055,1.0606,1.06025,1.0604,1476000000.0
2009-09-03 07:45:00,1.0604,1.0613,1.0604,1.0611,2238700000.0
2009-09-03 08:00:00,1.0611,1.0611,1.0592,1.0594,2912200000.0
2009-09-03 08:15:00,1.0594,1.0602,1.0589,1.05955,6569700004.0
2009-09-03 08:30:00,1.05955,1.06025,1.05945,1.05965,3083700001.0
2009-09-03 08:45:00,1.0596,1.0598,1.0588,1.0593,4920499998.0
2009-09-03 09:00:00,1.0592,1.0596,1.05835,1.05945,4955700000.0
2009-09-03 09:15:00,1.05945,1.0605,1.0594,1.06035,3726200000.0
2009-09-03 09:30:00,1.06035,1.0606,1.05965,1.06,4675200004.0
2009-09-03 09:45:00,1.06,1.0604,1.0597,1.0599,4400800001.0
2009-09-03 10:00:00,1.0599,1.0604,1.0596,1.0597,6788099997.0
2009-09-03 10:15:00,1.0597,1.0601,1.0595,1.0595,1882300000.0
2009-09-03 10:30:00,1.0595,1.0596,1.05845,1.0586,2945200002.0
2009-09-03 10:45:00,1.0586,1.05905,1.0583,1.0585,6489300001.0
2009-09-03 11:00:00,1.0585,1.0597,1.0583,1.0595,4827599994.0
2009-09-03 11:15:00,1.0595,1.0597,1.0591,1.05955,2129300001.0
2009-09-03 11:30:00,1.05955,1.0598,1.0591,1.0594,3317300000.0
2009-09-03 11:45:00,1.0594,1.0594,1.0585,1.0586,5706800015.0
2009-09-03 12:00:00,1.05865,1.0589,1.0581,1.0581,4697699992.0
2009-09-03 12:15:00,1.0581,1.0582,1.057,1.05795,6580200004.0
2009-09-03 12:30:00,1.05795,1.05875,1.0578,1.05825,4980600002.0
2009-09-03 12:45:00,1.05825,1.05895,1.0576,1.0582,4307200001.0
2009-09-03 13:00:00,1.0582,1.0584,1.0569,1.057,6404399993.0
2009-09-03 13:15:00,1.057,1.0575,1.0557,1.05635,5400299997.0
2009-09-03 13:30:00,1.0564,1.0564,1.05495,1.05495,4251600000.0
2009-09-03 13:45:00,1.05495,1.05695,1.0545,1.05695,5328299998.0
2009-09-03 14:00:00,1.0569,1.0569,1.05635,1.0564,2358100000.0
2009-09-03 14:15:00,1.0564,1.0574,1.0556,1.0568,4262299999.0
2009-09-03 14:30:00,1.0569,1.0595,1.0567,1.0585,6867100005.0
2009-09-03 14:45:00,1.0584,1.05935,1.05835,1.05925,5074999998.0
2009-09-03 15:00:00,1.0592,1.05955,1.05875,1.0594,4735999994.0
2009-09-03 15:15:00,1.0594,1.0605,1.0592,1.0599,4886499998.0
2009-09-03 15:30:00,1.0599,1.06045,1.05915,1.0594,5268899998.0
2009-09-03 15:45:00,1.05935,1.0602,1.0591,1.0597,4847300000.0
2009-09-03 16:00:00,1.0597,1.0621,1.059,1.06135,6849299997.0
2009-09-03 16:15:00,1.06135,1.0629,1.0613,1.0619,7530600006.0
2009-09-03 16:30:00,1.0619,1.0624,1.06105,1.06125,6782800006.0
2009-09-03 16:45:00,1.06125,1.06155,1.0609,1.061,3816899993.0
2009-09-03 17:00:00,1.061,1.061,1.0603,1.06095,3932600005.0
2009-09-03 17:15:00,1.06095,1.0612,1.0606,1.06095,4186100001.0
2009-09-03 17:30:00,1.061,1.06105,1.05985,1.05985,2990600000.0
2009-09-03 17:45:00,1.05985,1.0605,1.05955,1.05985,3010099998.0
2009-09-03 18:00:00,1.05985,1.0611,1.0597,1.0606,3083400001.0
2009-09-03 18:15:00,1.0606,1.0606,1.0599,1.0602,2321400005.0
2009-09-03 18:30:00,1.0602,1.06085,1.0602,1.0607,3523700002.0
2009-09-03 18:45:00,1.0607,1.06145,1.0605,1.06125,2691099999.0
2009-09-03 19:00:00,1.06125,1.0613,1.06095,1.061,2238300003.0
2009-09-03 19:15:00,1.061,1.0613,1.06005,1.0604,5415599996.0
2009-09-03 19:30:00,1.06035,1.06225,1.0601,1.0622,3631999997.0
2009-09-03 19:45:00,1.06225,1.06225,1.06115,1.0613,2607900005.0
2009-09-03 20:00:00,1.0613,1.0623,1.061,1.0622,3852400005.0
2009-09-03 20:15:00,1.0622,1.0629,1.0618,1.06255,3269200001.0
2009-09-03 20:30:00,1.0626,1.0637,1.0623,1.0632,1789500001.0
2009-09-03 20:45:00,1.0632,1.0633,1.06235,1.06265,1230300000.0
2009-09-03 21:00:00,1.0626,1.0628,1.06215,1.0623,838600000.0
2009-09-03 21:15:00,1.06235,1.06255,1.0622,1.06225,765600001.0
2009-09-03 21:30:00,1.0623,1.06235,1.06155,1.06165,697500000.0
2009-09-03 21:45:00,1.06165,1.0631,1.0614,1.06275,1411300001.0
2009-09-03 22:00:00,1.0628,1.0628,1.062,1.0621,2065800000.0
2009-09-03 22:15:00,1.0621,1.0625,1.06195,1.0622,1312600000.0
2009-09-03 22:30:00,1.0622,1.0622,1.06185,1.06185,1533200000.0
2009-09-03 22:45:00,1.06185,1.0625,1.06175,1.06245,1385400000.0
2009-09-03 23:00:00,1.0624,1.0625,1.0616,1.0621,162200000.0
2009-09-03 23:15:00,1.06215,1.0623,1.062,1.06205,332500000.0
2009-09-03 23:30:00,1.06205,1.06215,1.06175,1.06185,1350000000.0
2009-09-03 23:45:00,1.06185,1.06195,1.0617,1.06185,795100000.0
2009-09-04 00:00:00,1.0619,1.06225,1.06175,1.0619,884000000.0
2009-09-04 00:15:00,1.062,1.06215,1.0617,1.06195,503400000.0
2009-09-04 00:30:00,1.06195,1.06195,1.06165,1.0619,921800000.0
2009-09-04 00:45:00,1.0619,1.06225,1.06165,1.06205,1094000000.0
2009-09-04 01:00:00,1.06205,1.0624,1.06205,1.06235,832500000.0
2009-09-04 01:15:00,1.0623,1.0624,1.06205,1.06205,348600000.0
2009-09-04 01:30:00,1.06205,1.06205,1.06169,1.062,691600000.0
2009-09-04 01:45:00,1.06184,1.0622,1.06165,1.0621,935800000.0
2009-09-04 02:00:00,1.0621,1.06225,1.06185,1.0621,968100000.0
2009-09-04 02:15:00,1.0621,1.0622,1.06185,1.0622,1042700000.0
2009-09-04 02:30:00,1.0622,1.0623,1.06195,1.0623,928300000.0
2009-09-04 02:45:00,1.0623,1.0624,1.0621,1.0623,1046000000.0
2009-09-04 03:00:00,1.0624,1.06315,1.0623,1.0631,2321300000.0
2009-09-04 03:15:00,1.06315,1.0633,1.06265,1.06305,3424699997.0
2009-09-04 03:30:00,1.06305,1.0633,1.0626,1.06285,2723299999.0
2009-09-04 03:45:00,1.06285,1.06315,1.0626,1.06265,5340700009.0
2009-09-04 04:00:00,1.06265,1.0633,1.06265,1.0632,2597100001.0
2009-09-04 04:15:00,1.0632,1.0636,1.0628,1.0629,2413600000.0
2009-09-04 04:30:00,1.0629,1.06305,1.0624,1.0625,2783000010.0
2009-09-04 04:45:00,1.0625,1.0631,1.0625,1.063,3348199971.0
2009-09-04 05:00:00,1.063,1.063,1.0626,1.0628,2787599997.0
2009-09-04 05:15:00,1.0628,1.06305,1.06265,1.06285,1730900000.0
2009-09-04 05:30:00,1.06285,1.06295,1.0627,1.06285,1447999998.0
2009-09-04 05:45:00,1.06285,1.0629,1.06245,1.06255,2571699995.0
2009-09-04 06:00:00,1.06255,1.0628,1.0623,1.06265,1640900001.0
2009-09-04 06:15:00,1.06265,1.06275,1.0622,1.0624,1288200000.0
2009-09-04 06:30:00,1.0624,1.0628,1.062,1.0621,3043000000.0
2009-09-04 06:45:00,1.0621,1.0623,1.0617,1.0623,1346000000.0
2009-09-04 07:00:00,1.06225,1.0625,1.0617,1.0623,1477799997.0
2009-09-04 07:15:00,1.06235,1.0626,1.06215,1.06215,2266200000.0
2009-09-04 07:30:00,1.0622,1.0623,1.06175,1.06185,1422400000.0
2009-09-04 07:45:00,1.0618,1.0621,1.061,1.06115,2055400001.0
2009-09-04 08:00:00,1.06125,1.06185,1.06115,1.0616,2976300000.0
2009-09-04 08:15:00,1.0616,1.06195,1.0616,1.0616,3810999997.0
2009-09-04 08:30:00,1.0616,1.0617,1.06115,1.0612,3769099998.0
2009-09-04 08:45:00,1.0612,1.06125,1.05985,1.05985,3258700002.0
2009-09-04 09:00:00,1.0599,1.0603,1.0595,1.0603,3285399999.0
2009-09-04 09:15:00,1.0603,1.0612,1.05995,1.06115,3749199995.0
2009-09-04 09:30:00,1.0611,1.0614,1.06055,1.0609,4003299996.0
2009-09-04 09:45:00,1.0609,1.06235,1.0606,1.0622,2056700000.0
2009-09-04 10:00:00,1.0621,1.0625,1.0616,1.06165,3045099998.0
2009-09-04 10:15:00,1.06165,1.0621,1.06165,1.0619,3241600000.0
2009-09-04 10:30:00,1.0619,1.0621,1.0613,1.0613,2610599992.0
2009-09-04 10:45:00,1.06125,1.06165,1.0608,1.06125,2639500004.0
2009-09-04 11:00:00,1.06125,1.06205,1.0612,1.06175,2047999999.0
2009-09-04 11:15:00,1.06175,1.0623,1.06175,1.06225,1501900000.0
2009-09-04 11:30:00,1.0623,1.0627,1.06215,1.06225,2745499996.0
2009-09-04 11:45:00,1.06225,1.06285,1.06185,1.0626,3243600001.0
2009-09-04 12:00:00,1.0626,1.06325,1.0626,1.063,2030899998.0
2009-09-04 12:15:00,1.063,1.0634,1.06275,1.0628,2158299999.0
2009-09-04 12:30:00,1.0628,1.063,1.06235,1.0625,2331000000.0
2009-09-04 12:45:00,1.0625,1.0629,1.06245,1.0627,2124100000.0
2009-09-04 13:00:00,1.0626,1.0629,1.0617,1.0622,4147100002.0
2009-09-04 13:15:00,1.0623,1.06265,1.0619,1.0626,3036300005.0
2009-09-04 13:30:00,1.06255,1.0631,1.06225,1.06295,2067000000.0
2009-09-04 13:45:00,1.06295,1.0631,1.0624,1.06275,2022000002.0
2009-09-04 14:00:00,1.06275,1.0629,1.0623,1.0628,3415600000.0
2009-09-04 14:15:00,1.0628,1.0634,1.06235,1.06285,2410700001.0
2009-09-04 14:30:00,1.06285,1.06565,1.0615,1.0644,4762699993.0
2009-09-04 14:45:00,1.0644,1.06745,1.064,1.06685,5728800003.0
2009-09-04 15:00:00,1.0668,1.06985,1.0668,1.0681,4672900000.0
2009-09-04 15:15:00,1.0681,1.06825,1.06705,1.068,2856100000.0
2009-09-04 15:30:00,1.068,1.06855,1.06695,1.0676,3543800002.0
2009-09-04 15:45:00,1.0676,1.0693,1.06725,1.06865,4343600002.0
2009-09-04 16:00:00,1.0687,1.0689,1.06585,1.0664,3837899999.0
2009-09-04 16:15:00,1.0664,1.0669,1.06575,1.0669,3787599999.0
2009-09-04 16:30:00,1.0669,1.06755,1.0663,1.0667,3252800000.0
2009-09-04 16:45:00,1.06675,1.0668,1.0658,1.0659,3306999999.0
2009-09-04 17:00:00,1.0659,1.06645,1.0657,1.06605,3856100000.0
2009-09-04 17:15:00,1.06605,1.06675,1.0655,1.066,2627300000.0
2009-09-04 17:30:00,1.06595,1.06625,1.0627,1.0635,3519000000.0
2009-09-04 17:45:00,1.0635,1.0636,1.06125,1.0614,3541399999.0
2009-09-04 18:00:00,1.06145,1.06185,1.05785,1.058,6604600000.0
2009-09-04 18:15:00,1.058,1.0607,1.0578,1.0605,4687999997.0
2009-09-04 18:30:00,1.0605,1.0607,1.06,1.0602,4081000003.0
2009-09-04 18:45:00,1.0602,1.06025,1.05915,1.05975,2720900000.0
2009-09-04 19:00:00,1.05975,1.0604,1.0589,1.0589,2411100000.0
2009-09-04 19:15:00,1.0589,1.0591,1.05785,1.0585,2279200001.0
2009-09-04 19:30:00,1.0585,1.0597,1.0585,1.0595,1762500000.0
2009-09-04 19:45:00,1.0595,1.06,1.0593,1.0595,1584000000.0
2009-09-04 20:00:00,1.0595,1.0595,1.05865,1.05885,1041100000.0
2009-09-04 20:15:00,1.05885,1.0595,1.0587,1.05945,1298800000.0
2009-09-04 20:30:00,1.0594,1.0606,1.0591,1.06035,1015399999.0
2009-09-04 20:45:00,1.0603,1.06095,1.0596,1.06035,1384500000.0
2009-09-04 21:00:00,1.0603,1.061,1.06025,1.06095,2148000000.0
2009-09-04 21:15:00,1.0609,1.06105,1.06045,1.0605,954400000.0
2009-09-04 21:30:00,1.06055,1.0608,1.06015,1.0605,1067600000.0
2009-09-04 21:45:00,1.0605,1.0607,1.0602,1.0604,1089900000.0
2009-09-04 22:00:00,1.0604,1.0608,1.0603,1.0606,889300000.0
2009-09-04 22:15:00,1.06055,1.0607,1.0595,1.05995,1225300000.0
2009-09-04 22:30:00,1.05995,1.06165,1.0599,1.0616,1146700000.0
2009-09-04 22:45:00,1.0616,1.0616,1.0603,1.0605,978400000.0
2009-09-06 23:00:00,1.06037,1.06122,1.05967,1.0599,623300000.0
2009-09-06 23:15:00,1.06122,1.06134,1.05965,1.06051,452000000.0
2009-09-06 23:30:00,1.06031,1.06067,1.06025,1.0605,552300000.0
2009-09-06 23:45:00,1.06033,1.06055,1.06,1.0605,590400000.0
2009-09-07 00:00:00,1.06055,1.06085,1.05983,1.05995,544700000.0
2009-09-07 00:15:00,1.05995,1.0603,1.05885,1.05905,804400000.0
2009-09-07 00:30:00,1.05905,1.05995,1.05895,1.05965,439500000.0
2009-09-07 00:45:00,1.05965,1.06005,1.05915,1.05935,590100000.0
2009-09-07 01:00:00,1.0593,1.05965,1.05915,1.05925,2466699979.0
2009-09-07 01:15:00,1.05925,1.05935,1.05895,1.0592,802899998.0
2009-09-07 01:30:00,1.0592,1.0597,1.0591,1.0597,716300000.0
2009-09-07 01:45:00,1.0597,1.0597,1.0593,1.05935,364000000.0
2009-09-07 02:00:00,1.05935,1.05975,1.0591,1.05945,961000000.0
2009-09-07 02:15:00,1.05945,1.05955,1.059,1.059,391700000.0
2009-09-07 02:30:00,1.05905,1.05945,1.05895,1.05935,377800000.0
2009-09-07 02:45:00,1.0594,1.05945,1.0592,1.0594,315700000.0
2009-09-07 03:00:00,1.0594,1.0595,1.05915,1.0593,323300000.0
2009-09-07 03:15:00,1.0593,1.0596,1.059,1.0595,528700000.0
2009-09-07 03:30:00,1.0595,1.05975,1.0593,1.0594,772800000.0
2009-09-07 03:45:00,1.0594,1.05955,1.05925,1.0594,474400000.0
2009-09-07 04:00:00,1.0594,1.0597,1.059,1.0592,753900000.0
2009-09-07 04:15:00,1.05925,1.0593,1.0589,1.05905,723300000.0
2009-09-07 04:30:00,1.0591,1.0595,1.059,1.0592,690300000.0
2009-09-07 04:45:00,1.0592,1.05935,1.059,1.0591,744900000.0
2009-09-07 05:00:00,1.0591,1.0592,1.0588,1.0591,1146000000.0
2009-09-07 05:15:00,1.0591,1.05925,1.05875,1.05885,960800001.0
2009-09-07 05:30:00,1.05885,1.0593,1.05885,1.059,506300000.0
2009-09-07 05:45:00,1.0591,1.05915,1.0588,1.0589,516600000.0
2009-09-07 06:00:00,1.0589,1.05935,1.0586,1.05905,1277700000.0
2009-09-07 06:15:00,1.05905,1.05905,1.0578,1.0582,1363000000.0
2009-09-07 06:30:00,1.0582,1.0585,1.05815,1.0585,568800000.0
2009-09-07 06:45:00,1.05834,1.0587,1.05827,1.0585,3135699999.0
2009-09-07 07:00:00,1.0585,1.05865,1.0583,1.05835,1313700000.0
2009-09-07 07:15:00,1.0584,1.05875,1.05835,1.05845,554100000.0
2009-09-07 07:30:00,1.05845,1.0589,1.0584,1.05875,653800000.0
2009-09-07 07:45:00,1.0588,1.0589,1.0586,1.0589,1683400003.0
2009-09-07 08:00:00,1.05885,1.05885,1.0577,1.05775,7135000006.0
2009-09-07 08:15:00,1.05775,1.058,1.05705,1.0575,3834300005.0
2009-09-07 08:30:00,1.0574,1.0582,1.0573,1.0576,2671900001.0
2009-09-07 08:45:00,1.0576,1.058,1.0573,1.05755,3197199997.0
2009-09-07 09:00:00,1.0576,1.05785,1.05555,1.0564,3499400001.0
2009-09-07 09:15:00,1.05645,1.05745,1.05635,1.0569,3996600006.0
2009-09-07 09:30:00,1.0569,1.0569,1.05645,1.05675,5042500011.0
2009-09-07 09:45:00,1.0568,1.0576,1.05665,1.0567,5258700001.0
2009-09-07 10:00:00,1.05675,1.0572,1.05645,1.0565,5122300001.0
2009-09-07 10:15:00,1.0565,1.05665,1.056,1.0566,2948799998.0
2009-09-07 10:30:00,1.0566,1.0582,1.0565,1.0579,3629900003.0
2009-09-07 10:45:00,1.0579,1.0585,1.0578,1.0582,4048600005.0
2009-09-07 11:00:00,1.0582,1.0584,1.05795,1.05815,2001500002.0
2009-09-07 11:15:00,1.0581,1.0582,1.05735,1.0579,2358800009.0
2009-09-07 11:30:00,1.05785,1.05795,1.05755,1.0579,2101499997.0
2009-09-07 11:45:00,1.058,1.05805,1.05705,1.05715,4313500002.0
2009-09-07 12:00:00,1.05715,1.05805,1.05695,1.05775,4999600007.0
2009-09-07 12:15:00,1.05775,1.05785,1.0575,1.0576,1881200001.0
2009-09-07 12:30:00,1.0576,1.0577,1.05705,1.05715,2288100000.0
2009-09-07 12:45:00,1.05715,1.05805,1.0571,1.05795,1512400000.0
2009-09-07 13:00:00,1.058,1.0583,1.05785,1.0581,1133000000.0
2009-09-07 13:15:00,1.0581,1.05825,1.0579,1.058,1059700002.0
2009-09-07 13:30:00,1.058,1.05835,1.0579,1.05835,1575200000.0
2009-09-07 13:45:00,1.05835,1.05945,1.05835,1.0593,4293300001.0
2009-09-07 14:00:00,1.0593,1.0595,1.0587,1.0594,2752700002.0
2009-09-07 14:15:00,1.0594,1.0596,1.05895,1.0593,2549799998.0
2009-09-07 14:30:00,1.0593,1.0599,1.0593,1.0597,1493300001.0
2009-09-07 14:45:00,1.0597,1.0599,1.0595,1.05955,1650499998.0
2009-09-07 15:00:00,1.0595,1.0597,1.059,1.059,1580900000.0
2009-09-07 15:15:00,1.0591,1.0593,1.05885,1.059,1688499997.0
2009-09-07 15:30:00,1.059,1.0594,1.05885,1.05895,1430900000.0
2009-09-07 15:45:00,1.05895,1.05925,1.05855,1.05925,1727900001.0
2009-09-07 16:00:00,1.05925,1.0598,1.05905,1.0595,3209299998.0
2009-09-07 16:15:00,1.0595,1.0597,1.0592,1.0594,3263099996.0
2009-09-07 16:30:00,1.0594,1.05955,1.0589,1.0595,3660200007.0
2009-09-07 16:45:00,1.0595,1.0599,1.05895,1.05985,2280099998.0
2009-09-07 17:00:00,1.0599,1.0599,1.0592,1.05975,3631899995.0
2009-09-07 17:15:00,1.05975,1.06005,1.05965,1.05975,2873200000.0
2009-09-07 17:30:00,1.05975,1.0599,1.05955,1.05985,3672800001.0
2009-09-07 17:45:00,1.05985,1.0601,1.0593,1.0593,5243800020.0
2009-09-07 18:00:00,1.0593,1.0597,1.05855,1.0595,5575400034.0
2009-09-07 18:15:00,1.0595,1.06,1.05925,1.0598,3524599996.0
2009-09-07 18:30:00,1.05985,1.0601,1.05975,1.05985,2564800002.0
2009-09-07 18:45:00,1.05985,1.06015,1.05941,1.06005,1444899999.0
2009-09-07 19:00:00,1.06005,1.0606,1.05975,1.0605,3183300000.0
2009-09-07 19:15:00,1.0604,1.06055,1.06015,1.06035,887800000.0
2009-09-07 19:30:00,1.06035,1.06055,1.05978,1.06015,1711100000.0
2009-09-07 19:45:00,1.06015,1.06015,1.05959,1.05978,3123499994.0
2009-09-07 20:00:00,1.06,1.06005,1.05955,1.06,1505299993.0
2009-09-07 20:15:00,1.06,1.0601,1.05958,1.05991,560799998.0
2009-09-07 20:30:00,1.0601,1.0602,1.05949,1.06005,792199996.0
2009-09-07 20:45:00,1.05995,1.0601,1.0595,1.0597,1237000000.0
2009-09-07 21:00:00,1.0597,1.0598,1.05922,1.05975,1111300002.0
2009-09-07 21:15:00,1.0598,1.0598,1.0596,1.05965,614799999.0
2009-09-07 21:30:00,1.05965,1.06005,1.05912,1.05955,739500000.0
2009-09-07 21:45:00,1.0595,1.0598,1.0593,1.05935,1465299998.0
2009-09-07 22:00:00,1.0593,1.0597,1.0593,1.0593,1168500000.0
2009-09-07 22:15:00,1.0593,1.0598,1.0593,1.0598,466000000.0
2009-09-07 22:30:00,1.0598,1.0598,1.0596,1.05975,946900000.0
2009-09-07 22:45:00,1.05975,1.0599,1.0597,1.0598,693000000.0
2009-09-07 23:00:00,1.0598,1.05985,1.0596,1.0598,170900000.0
2009-09-07 23:15:00,1.0598,1.05985,1.0596,1.0597,423200000.0
2009-09-07 23:30:00,1.0597,1.05977,1.05954,1.05975,438400000.0
2009-09-07 23:45:00,1.05956,1.05985,1.05909,1.05955,897499998.0
2009-09-08 00:00:00,1.05955,1.0598,1.05936,1.05975,515200000.0
2009-09-08 00:15:00,1.05975,1.06015,1.05965,1.0597,1700700000.0
2009-09-08 00:30:00,1.05975,1.06,1.05965,1.0597,856500000.0
2009-09-08 00:45:00,1.0597,1.05995,1.0597,1.0597,796500000.0
2009-09-08 01:00:00,1.0598,1.06005,1.05935,1.0599,787499999.0
2009-09-08 01:15:00,1.0599,1.06,1.05935,1.0594,417700000.0
2009-09-08 01:30:00,1.0594,1.0597,1.05933,1.0597,598400000.0
2009-09-08 01:45:00,1.0597,1.0602,1.05955,1.05995,1069300000.0
2009-09-08 02:00:00,1.05995,1.0603,1.0599,1.05995,1129800000.0
2009-09-08 02:15:00,1.05995,1.06015,1.0595,1.0595,1469600000.0
2009-09-08 02:30:00,1.0595,1.0598,1.05945,1.0597,907300000.0
2009-09-08 02:45:00,1.0597,1.0598,1.05925,1.0594,1534800000.0
2009-09-08 03:00:00,1.0594,1.05945,1.0589,1.0589,1465100000.0
2009-09-08 03:15:00,1.05895,1.0593,1.0589,1.0592,1134000000.0
2009-09-08 03:30:00,1.0592,1.06,1.0591,1.0599,1916800000.0
2009-09-08 03:45:00,1.0599,1.0602,1.05955,1.0598,1943200000.0
2009-09-08 04:00:00,1.0598,1.05985,1.05945,1.0598,1623599999.0
2009-09-08 04:15:00,1.0598,1.0598,1.05945,1.0597,958000000.0
2009-09-08 04:30:00,1.0597,1.05985,1.05965,1.05965,1318500000.0
2009-09-08 04:45:00,1.05965,1.0598,1.05965,1.0597,989400000.0
2009-09-08 05:00:00,1.0597,1.0598,1.05965,1.0598,935400000.0
2009-09-08 05:15:00,1.0598,1.0598,1.05965,1.05965,519000000.0
2009-09-08 05:30:00,1.05965,1.05965,1.0591,1.05915,1703399999.0
2009-09-08 05:45:00,1.05915,1.05935,1.0591,1.0593,843500001.0
2009-09-08 06:00:00,1.0593,1.0595,1.0592,1.05935,687800000.0
2009-09-08 06:15:00,1.05935,1.0595,1.0592,1.0592,1436500000.0
2009-09-08 06:30:00,1.0592,1.05945,1.059,1.0594,1319500001.0
2009-09-08 06:45:00,1.0594,1.05965,1.05935,1.0596,1037000001.0
2009-09-08 07:00:00,1.0596,1.0597,1.05935,1.05955,988800000.0
2009-09-08 07:15:00,1.0596,1.0597,1.0593,1.05945,1859799999.0
2009-09-08 07:30:00,1.05945,1.0595,1.05915,1.0593,1151999999.0
2009-09-08 07:45:00,1.0593,1.05935,1.0586,1.0586,3296299994.0
2009-09-08 08:00:00,1.0586,1.0593,1.05855,1.0589,5041199994.0
2009-09-08 08:15:00,1.0589,1.0591,1.0561,1.0568,8354300001.0
2009-09-08 08:30:00,1.05675,1.05685,1.05475,1.0555,6234399999.0
2009-09-08 08:45:00,1.0555,1.05625,1.0541,1.0548,7196099990.0
2009-09-08 09:00:00,1.0548,1.0566,1.054,1.0564,5350599998.0
2009-09-08 09:15:00,1.05625,1.0567,1.05555,1.0557,3083700002.0
2009-09-08 09:30:00,1.05565,1.0564,1.05515,1.0553,3037400000.0
2009-09-08 09:45:00,1.05535,1.0555,1.05305,1.0538,4415999999.0
2009-09-08 10:00:00,1.0538,1.0538,1.0506,1.05195,5521900000.0
2009-09-08 10:15:00,1.052,1.0523,1.05105,1.0518,5564399987.0
2009-09-08 10:30:00,1.0519,1.0525,1.051,1.05205,2999499998.0
2009-09-08 10:45:00,1.05205,1.0524,1.0514,1.0519,3439100000.0
2009-09-08 11:00:00,1.0519,1.05265,1.0516,1.0521,3707699998.0
2009-09-08 11:15:00,1.0521,1.0521,1.05075,1.0515,3384600001.0
2009-09-08 11:30:00,1.0516,1.05175,1.04995,1.04995,4650699990.0
2009-09-08 11:45:00,1.04985,1.04985,1.04745,1.0479,6685199994.0
2009-09-08 12:00:00,1.0479,1.0493,1.04605,1.04755,8284799997.0
2009-09-08 12:15:00,1.04755,1.04785,1.04735,1.04765,5523400005.0
2009-09-08 12:30:00,1.04765,1.0478,1.04685,1.047,3663200000.0
2009-09-08 12:45:00,1.047,1.04725,1.0467,1.0471,4030500007.0
2009-09-08 13:00:00,1.0471,1.04745,1.04615,1.0472,4622400000.0
2009-09-08 13:15:00,1.0472,1.0481,1.0457,1.0459,3613099998.0
2009-09-08 13:30:00,1.0459,1.0473,1.04565,1.0468,6313099997.0
2009-09-08 13:45:00,1.0468,1.0475,1.0465,1.0469,3896900002.0
2009-09-08 14:00:00,1.047,1.0475,1.04655,1.04725,3481400003.0
2009-09-08 14:15:00,1.04725,1.0478,1.047,1.0471,3464399999.0
2009-09-08 14:30:00,1.0471,1.0472,1.0466,1.04675,3823599998.0
2009-09-08 14:45:00,1.04675,1.04685,1.0446,1.0452,4678299999.0
2009-09-08 15:00:00,1.0452,1.0472,1.0444,1.047,5615700006.0
2009-09-08 15:15:00,1.04695,1.0476,1.0468,1.0472,5152499999.0
2009-09-08 15:30:00,1.0473,1.049,1.04575,1.049,4548399997.0
2009-09-08 15:45:00,1.049,1.0496,1.04695,1.0472,4868800006.0
2009-09-08 16:00:00,1.0472,1.04835,1.0468,1.0479,5171459998.0
2009-09-08 16:15:00,1.0479,1.04815,1.0456,1.0457,5077999998.0
2009-09-08 16:30:00,1.0457,1.0458,1.04315,1.0447,5148399992.0
2009-09-08 16:45:00,1.0447,1.0449,1.0439,1.0444,4995709998.0
2009-09-08 17:00:00,1.0444,1.0451,1.04355,1.045,4039250000.0
2009-09-08 17:15:00,1.045,1.045,1.0432,1.04345,2980999998.0
2009-09-08 17:30:00,1.0434,1.0466,1.0434,1.0465,4418100001.0
2009-09-08 17:45:00,1.0465,1.047,1.04595,1.0464,4264600001.0
2009-09-08 18:00:00,1.0464,1.047,1.0461,1.0461,4013199999.0
2009-09-08 18:15:00,1.0461,1.04625,1.045,1.0452,2086880000.0
2009-09-08 18:30:00,1.0452,1.0452,1.044,1.04405,3252099998.0
2009-09-08 18:45:00,1.04405,1.04455,1.0433,1.04455,3055500000.0
2009-09-08 19:00:00,1.04455,1.046,1.04445,1.046,1789499999.0
2009-09-08 19:15:00,1.046,1.0461,1.0451,1.04575,3096499999.0
2009-09-08 19:30:00,1.04575,1.046,1.0454,1.0455,1928899996.0
2009-09-08 19:45:00,1.0455,1.04585,1.04465,1.04475,2113599997.0
2009-09-08 20:00:00,1.04475,1.04565,1.04475,1.045,2172400004.0
2009-09-08 20:15:00,1.045,1.0458,1.0446,1.0447,7765800001.0
2009-09-08 20:30:00,1.0447,1.0463,1.04445,1.0463,5779800002.0
2009-09-08 20:45:00,1.0463,1.0472,1.0461,1.04705,5875599990.0
2009-09-08 21:00:00,1.04705,1.0471,1.0466,1.04665,1434600000.0
2009-09-08 21:15:00,1.04665,1.04665,1.0455,1.0456,1578099999.0
2009-09-08 21:30:00,1.0456,1.0458,1.0452,1.0455,1728899998.0
2009-09-08 21:45:00,1.0455,1.0463,1.0455,1.0461,1715600000.0
2009-09-08 22:00:00,1.0461,1.0469,1.0461,1.0465,781000000.0
2009-09-08 22:15:00,1.0465,1.0468,1.04645,1.0466,1104190000.0
2009-09-08 22:30:00,1.0466,1.0468,1.0465,1.0466,1049700000.0
2009-09-08 22:45:00,1.0466,1.0472,1.0466,1.04715,1119900000.0
2009-09-08 23:00:00,1.04705,1.04745,1.0463,1.0468,419100000.0
2009-09-08 23:15:00,1.04685,1.0472,1.04675,1.04715,608400000.0
2009-09-08 23:30:00,1.0471,1.0473,1.04685,1.04695,1559600000.0
2009-09-08 23:45:00,1.047,1.0471,1.046,1.04639,1228900000.0
2009-09-09 00:00:00,1.0465,1.0468,1.04625,1.0467,472800000.0
2009-09-09 00:15:00,1.0467,1.04685,1.04645,1.04645,410700000.0
2009-09-09 00:30:00,1.0464,1.04645,1.0458,1.04585,611000000.0
2009-09-09 00:45:00,1.04585,1.04605,1.0456,1.046,478300000.0
2009-09-09 01:00:00,1.04605,1.04605,1.0452,1.0454,1227399999.0
2009-09-09 01:15:00,1.0454,1.0455,1.04525,1.04545,705600000.0
2009-09-09 01:30:00,1.04545,1.04545,1.0452,1.04525,528300000.0
2009-09-09 01:45:00,1.0453,1.0457,1.0453,1.0457,821700000.0
2009-09-09 02:00:00,1.0457,1.0468,1.0457,1.0465,984200000.0
2009-09-09 02:15:00,1.0466,1.0468,1.0462,1.0463,1056200000.0
2009-09-09 02:30:00,1.0463,1.0464,1.04615,1.0463,615900000.0
2009-09-09 02:45:00,1.0463,1.0464,1.0456,1.0456,1136400000.0
2009-09-09 03:00:00,1.0456,1.0456,1.04475,1.0448,1586900000.0
2009-09-09 03:15:00,1.0448,1.0453,1.04465,1.0449,922000000.0
2009-09-09 03:30:00,1.0449,1.0457,1.0449,1.0451,2447300000.0
2009-09-09 03:45:00,1.0451,1.04555,1.0451,1.0454,1499500000.0
2009-09-09 04:00:00,1.0454,1.0463,1.0453,1.0463,2819999996.0
2009-09-09 04:15:00,1.0463,1.04655,1.04595,1.04595,1711800001.0
2009-09-09 04:30:00,1.04595,1.0466,1.0458,1.0464,2024800000.0
2009-09-09 04:45:00,1.0464,1.0466,1.0458,1.0461,1140200000.0
2009-09-09 05:00:00,1.0461,1.0461,1.04555,1.04585,1632000000.0
2009-09-09 05:15:00,1.04585,1.0463,1.04585,1.0462,1000800000.0
2009-09-09 05:30:00,1.0462,1.0465,1.04585,1.04605,1286900000.0
2009-09-09 05:45:00,1.04605,1.0467,1.04585,1.04665,1567699999.0
2009-09-09 06:00:00,1.0466,1.04675,1.0463,1.04635,2639599995.0
2009-09-09 06:15:00,1.0463,1.0465,1.0462,1.04645,1165100000.0
2009-09-09 06:30:00,1.0465,1.0466,1.0461,1.0462,2015500000.0
2009-09-09 06:45:00,1.0462,1.0467,1.046,1.04665,2431600003.0
2009-09-09 07:00:00,1.04665,1.0468,1.0463,1.0464,1502500000.0
2009-09-09 07:15:00,1.0464,1.04665,1.0463,1.0464,1119500000.0
2009-09-09 07:30:00,1.0464,1.04645,1.0457,1.0463,2699499999.0
2009-09-09 07:45:00,1.0463,1.0463,1.0453,1.0457,3483699992.0
2009-09-09 08:00:00,1.0457,1.0458,1.0449,1.04575,3982800002.0
2009-09-09 08:15:00,1.04575,1.04595,1.0449,1.0458,2810700000.0
2009-09-09 08:30:00,1.0458,1.0466,1.04555,1.0462,3805499997.0
2009-09-09 08:45:00,1.04615,1.0473,1.046,1.04715,2804400000.0
2009-09-09 09:00:00,1.0471,1.0475,1.04665,1.0473,2659700003.0
2009-09-09 09:15:00,1.0473,1.0487,1.0469,1.04845,4297199999.0
2009-09-09 09:30:00,1.04845,1.0489,1.0473,1.04755,4510199996.0
2009-09-09 09:45:00,1.0475,1.04805,1.0472,1.04725,2366400002.0
2009-09-09 10:00:00,1.0472,1.0479,1.0472,1.04765,2472300004.0
2009-09-09 10:15:00,1.0477,1.0479,1.0472,1.04725,2633900000.0
2009-09-09 10:30:00,1.0473,1.0475,1.04685,1.047,2409300000.0
2009-09-09 10:45:00,1.047,1.04735,1.04625,1.0465,5149899997.0
2009-09-09 11:00:00,1.0465,1.0467,1.04515,1.0457,3092000007.0
2009-09-09 11:15:00,1.04565,1.0463,1.0454,1.0462,4278999994.0
2009-09-09 11:30:00,1.0462,1.0464,1.04565,1.04615,3236499996.0
2009-09-09 11:45:00,1.04615,1.0478,1.04605,1.047,3049300000.0
2009-09-09 12:00:00,1.047,1.0474,1.04655,1.0472,2732200000.0
2009-09-09 12:15:00,1.0472,1.0473,1.0466,1.0468,4034600006.0
2009-09-09 12:30:00,1.0468,1.04705,1.0464,1.04655,3675700000.0
2009-09-09 12:45:00,1.04655,1.04705,1.0464,1.047,3953500002.0
2009-09-09 13:00:00,1.047,1.0474,1.0465,1.0465,6417000003.0
2009-09-09 13:15:00,1.0465,1.0466,1.046,1.0461,2418499996.0
2009-09-09 13:30:00,1.0461,1.0463,1.045,1.04565,2550900001.0
2009-09-09 13:45:00,1.04565,1.04565,1.0443,1.045,3572600003.0
2009-09-09 14:00:00,1.04495,1.04545,1.0445,1.0449,5299900007.0
2009-09-09 14:15:00,1.04485,1.04485,1.0429,1.043,7484199996.0
2009-09-09 14:30:00,1.043,1.0434,1.0418,1.0433,5287400002.0
2009-09-09 14:45:00,1.0433,1.0435,1.0422,1.04255,4183400000.0
2009-09-09 15:00:00,1.04255,1.04265,1.0401,1.0411,5482200004.0
2009-09-09 15:15:00,1.0411,1.0416,1.0409,1.0413,3516800001.0
2009-09-09 15:30:00,1.0413,1.0425,1.04105,1.0422,6166799998.0
2009-09-09 15:45:00,1.0422,1.0423,1.04055,1.041,5228099999.0
2009-09-09 16:00:00,1.041,1.041,1.0393,1.0404,7289600003.0
2009-09-09 16:15:00,1.0404,1.0404,1.0396,1.03995,5203700002.0
2009-09-09 16:30:00,1.04,1.04005,1.03835,1.0395,5930799991.0
2009-09-09 16:45:00,1.0395,1.0403,1.039,1.0402,6011000007.0
2009-09-09 17:00:00,1.04025,1.04025,1.0394,1.0401,4252099984.0
2009-09-09 17:15:00,1.04005,1.04035,1.0399,1.0403,3883799998.0
2009-09-09 17:30:00,1.0403,1.0403,1.0398,1.0398,4831100013.0
2009-09-09 17:45:00,1.0398,1.0406,1.0394,1.0404,3402699997.0
2009-09-09 18:00:00,1.0404,1.0409,1.0402,1.04055,2339000001.0
2009-09-09 18:15:00,1.04055,1.0408,1.0402,1.0406,2126099999.0
2009-09-09 18:30:00,1.0405,1.041,1.04025,1.0408,1678500005.0
2009-09-09 18:45:00,1.0408,1.0409,1.0402,1.0406,3105899997.0
2009-09-09 19:00:00,1.0406,1.0413,1.0403,1.04105,4620199996.0
2009-09-09 19:15:00,1.04105,1.04155,1.0406,1.04135,3562799997.0
2009-09-09 19:30:00,1.04135,1.0417,1.04115,1.0415,2210100000.0
2009-09-09 19:45:00,1.04145,1.0419,1.04115,1.0418,4556100008.0
2009-09-09 20:00:00,1.0418,1.043,1.04165,1.0427,3823200000.0
2009-09-09 20:15:00,1.0427,1.0429,1.04195,1.0423,5129700007.0
2009-09-09 20:30:00,1.04235,1.04275,1.04185,1.04255,3288700006.0
2009-09-09 20:45:00,1.04255,1.0428,1.0421,1.0421,4606699998.0
2009-09-09 21:00:00,1.0421,1.0425,1.0413,1.0416,4210299998.0
2009-09-09 21:15:00,1.0416,1.04225,1.0415,1.04215,2336199995.0
2009-09-09 21:30:00,1.04215,1.04245,1.0417,1.04175,4542700001.0
2009-09-09 21:45:00,1.04175,1.0418,1.0409,1.04135,6147400000.0
2009-09-09 22:00:00,1.04135,1.0415,1.04135,1.0414,1142400000.0
2009-09-09 22:15:00,1.0414,1.0414,1.0404,1.0405,1573400000.0
2009-09-09 22:30:00,1.0405,1.0412,1.0405,1.0405,1485000000.0
2009-09-09 22:45:00,1.0405,1.0411,1.0403,1.041,1179500000.0
2009-09-09 23:00:00,1.04105,1.0413,1.04035,1.0405,361700000.0
2009-09-09 23:15:00,1.0405,1.04105,1.0404,1.0408,1011800000.0
2009-09-09 23:30:00,1.0408,1.0409,1.0404,1.04045,965900000.0
2009-09-09 23:45:00,1.04045,1.04055,1.04,1.0405,2283800000.0
2009-09-10 00:00:00,1.0405,1.04105,1.04045,1.04085,997000000.0
2009-09-10 00:15:00,1.04085,1.0413,1.0408,1.04125,536200000.0
2009-09-10 00:30:00,1.04125,1.04135,1.04105,1.04125,680000000.0
2009-09-10 00:45:00,1.04125,1.0413,1.04085,1.0411,865400000.0
2009-09-10 01:00:00,1.0411,1.0415,1.04105,1.0415,997000000.0
2009-09-10 01:15:00,1.0415,1.0416,1.04115,1.0412,1158900000.0
2009-09-10 01:30:00,1.0412,1.0417,1.0411,1.0416,1052100000.0
2009-09-10 01:45:00,1.0416,1.04175,1.0415,1.0416,1062100000.0
2009-09-10 02:00:00,1.0416,1.0417,1.04125,1.0416,1876800000.0
2009-09-10 02:15:00,1.0416,1.0416,1.0413,1.0414,1115000000.0
2009-09-10 02:30:00,1.0414,1.0415,1.04115,1.0414,938400000.0
2009-09-10 02:45:00,1.0414,1.04145,1.04115,1.0413,1188799995.0
2009-09-10 03:00:00,1.0413,1.04135,1.04095,1.0413,1288400000.0
2009-09-10 03:15:00,1.0414,1.0417,1.0412,1.04135,1495300000.0
2009-09-10 03:30:00,1.04135,1.04195,1.0411,1.0411,3253300000.0
2009-09-10 03:45:00,1.0411,1.0416,1.0411,1.0413,1914200000.0
2009-09-10 04:00:00,1.0413,1.04145,1.0411,1.0412,1678700000.0
2009-09-10 04:15:00,1.0412,1.04145,1.0411,1.0411,855700000.0
2009-09-10 04:30:00,1.0411,1.0411,1.0407,1.041,2015400000.0
2009-09-10 04:45:00,1.04105,1.0412,1.0409,1.0409,1113700000.0
2009-09-10 05:00:00,1.04095,1.04105,1.0403,1.0404,1500300000.0
2009-09-10 05:15:00,1.0404,1.0408,1.0404,1.0406,2471800000.0
2009-09-10 05:30:00,1.0406,1.0407,1.0405,1.0405,1150700000.0
2009-09-10 05:45:00,1.0405,1.0406,1.0396,1.0397,2032800000.0
2009-09-10 06:00:00,1.0397,1.0401,1.0395,1.0395,1944500000.0
2009-09-10 06:15:00,1.0395,1.0397,1.0395,1.03955,1909100000.0
2009-09-10 06:30:00,1.03955,1.0399,1.0395,1.03985,597800000.0
2009-09-10 06:45:00,1.03985,1.04,1.0394,1.03965,1183900000.0
2009-09-10 07:00:00,1.03965,1.04015,1.0394,1.03945,1188000000.0
2009-09-10 07:15:00,1.03945,1.03985,1.0393,1.0397,1009600000.0
2009-09-10 07:30:00,1.0397,1.0401,1.0396,1.0398,1041600000.0
2009-09-10 07:45:00,1.0398,1.04025,1.039,1.0392,2294000000.0
2009-09-10 08:00:00,1.0392,1.03955,1.03895,1.039,3516499999.0
2009-09-10 08:15:00,1.03905,1.0395,1.039,1.03935,3572000001.0
2009-09-10 08:30:00,1.03935,1.0395,1.03855,1.0393,4283700000.0
2009-09-10 08:45:00,1.0393,1.0407,1.0393,1.04015,2254299999.0
2009-09-10 09:00:00,1.0401,1.041,1.04,1.04015,3897500001.0
2009-09-10 09:15:00,1.0402,1.0406,1.0399,1.04015,4307899999.0
2009-09-10 09:30:00,1.04015,1.0411,1.0401,1.0403,4227800001.0
2009-09-10 09:45:00,1.0404,1.0405,1.03995,1.0401,4059500000.0
2009-09-10 10:00:00,1.0401,1.0402,1.0393,1.0397,3379399999.0
2009-09-10 10:15:00,1.0397,1.0414,1.0397,1.0414,3274400002.0
2009-09-10 10:30:00,1.0414,1.0418,1.04065,1.04075,5870699998.0
2009-09-10 10:45:00,1.04075,1.0412,1.0406,1.04065,5744399998.0
2009-09-10 11:00:00,1.0407,1.04095,1.04015,1.0404,4223399999.0
2009-09-10 11:15:00,1.0404,1.0419,1.04015,1.04185,6057399994.0
2009-09-10 11:30:00,1.0419,1.04235,1.0414,1.0414,5546000006.0
2009-09-10 11:45:00,1.0414,1.04225,1.0414,1.0419,3755500004.0
2009-09-10 12:00:00,1.042,1.0426,1.04175,1.0419,3502300004.0
2009-09-10 12:15:00,1.0419,1.04235,1.04075,1.0412,3780700005.0
2009-09-10 12:30:00,1.0412,1.04245,1.041,1.0422,2959499992.0
2009-09-10 12:45:00,1.0422,1.0424,1.0416,1.0421,3617199996.0
2009-09-10 13:00:00,1.0421,1.0437,1.04185,1.0433,5142900003.0
2009-09-10 13:15:00,1.0433,1.0435,1.0415,1.0416,2976200003.0
2009-09-10 13:30:00,1.04165,1.04215,1.0399,1.0401,2380899998.0
2009-09-10 13:45:00,1.0401,1.0413,1.03995,1.0404,3623900001.0
2009-09-10 14:00:00,1.0404,1.0416,1.0404,1.0416,2476599998.0
2009-09-10 14:15:00,1.0417,1.0417,1.04045,1.0406,4257200000.0
2009-09-10 14:30:00,1.0404,1.0408,1.03745,1.0382,6650400002.0
2009-09-10 14:45:00,1.03815,1.03945,1.0366,1.0394,5810300002.0
2009-09-10 15:00:00,1.0394,1.03955,1.0381,1.0395,3767999999.0
2009-09-10 15:15:00,1.0395,1.0465,1.0388,1.04295,4777600005.0
2009-09-10 15:30:00,1.0429,1.04535,1.0426,1.045,7155900007.0
2009-09-10 15:45:00,1.04505,1.0457,1.0428,1.0431,5331000003.0
2009-09-10 16:00:00,1.0431,1.0441,1.0426,1.0436,5384999996.0
2009-09-10 16:15:00,1.0436,1.0438,1.0429,1.0432,4806400001.0
2009-09-10 16:30:00,1.0432,1.04335,1.0404,1.04105,5462900003.0
2009-09-10 16:45:00,1.04105,1.0412,1.03995,1.0403,3292900001.0
2009-09-10 17:00:00,1.04025,1.0407,1.03915,1.0402,5061800000.0
2009-09-10 17:15:00,1.0402,1.04065,1.04,1.0405,2771199999.0
2009-09-10 17:30:00,1.0405,1.04085,1.0397,1.0402,3383200001.0
2009-09-10 17:45:00,1.0402,1.04025,1.0393,1.0397,4534800002.0
2009-09-10 18:00:00,1.0397,1.03995,1.0393,1.0399,4122100001.0
2009-09-10 18:15:00,1.0399,1.0401,1.0394,1.0395,3389900002.0
2009-09-10 18:30:00,1.0395,1.03955,1.0389,1.0389,2949999999.0
2009-09-10 18:45:00,1.0389,1.0391,1.0369,1.0376,4250500003.0
2009-09-10 19:00:00,1.0376,1.0382,1.03595,1.03765,6823900002.0
2009-09-10 19:15:00,1.0376,1.0385,1.0374,1.0383,3536700005.0
2009-09-10 19:30:00,1.0383,1.0384,1.03755,1.0378,3664499996.0
2009-09-10 19:45:00,1.0378,1.0379,1.0364,1.0367,5019400002.0
2009-09-10 20:00:00,1.0367,1.0374,1.036,1.0373,4468500000.0
2009-09-10 20:15:00,1.03725,1.03805,1.03715,1.0379,1692700001.0
2009-09-10 20:30:00,1.0379,1.0381,1.0378,1.03795,1893100000.0
2009-09-10 20:45:00,1.0379,1.03865,1.03785,1.03855,1823600000.0
2009-09-10 21:00:00,1.0386,1.0392,1.0385,1.0389,6076299998.0
2009-09-10 21:15:00,1.0389,1.03925,1.03865,1.03865,3065000008.0
2009-09-10 21:30:00,1.03865,1.0387,1.038,1.038,1733600002.0
2009-09-10 21:45:00,1.038,1.0385,1.0378,1.0382,2570100005.0
2009-09-10 22:00:00,1.0382,1.0386,1.038,1.038,1999700000.0
2009-09-10 22:15:00,1.0381,1.03815,1.0379,1.03815,853900000.0
2009-09-10 22:30:00,1.03815,1.03865,1.03815,1.03835,758300000.0
2009-09-10 22:45:00,1.03835,1.0385,1.038,1.03835,438300000.0
2009-09-10 23:00:00,1.0383,1.0386,1.03825,1.0386,321100000.0
2009-09-10 23:15:00,1.0387,1.03895,1.03855,1.0387,958200000.0
2009-09-10 23:30:00,1.0387,1.0389,1.0385,1.03875,1198300000.0
2009-09-10 23:45:00,1.0388,1.0388,1.0384,1.0386,1091200000.0
2009-09-11 00:00:00,1.0386,1.0389,1.03825,1.03825,570600000.0
2009-09-11 00:15:00,1.03825,1.03845,1.0382,1.0383,500200000.0
2009-09-11 00:30:00,1.0383,1.03855,1.03816,1.03855,340300000.0
2009-09-11 00:45:00,1.0385,1.03855,1.03805,1.03835,788700000.0
2009-09-11 01:00:00,1.03835,1.0387,1.03825,1.03855,831100000.0
2009-09-11 01:15:00,1.0385,1.03855,1.0383,1.0384,859100000.0
2009-09-11 01:30:00,1.0383,1.0385,1.038,1.03825,430100000.0
2009-09-11 01:45:00,1.03825,1.0385,1.0382,1.03835,355300000.0
2009-09-11 02:00:00,1.0384,1.03885,1.0384,1.03875,847700000.0
2009-09-11 02:15:00,1.03875,1.0389,1.0385,1.03855,1104700000.0
2009-09-11 02:30:00,1.03855,1.0387,1.03825,1.0384,837500000.0
2009-09-11 02:45:00,1.0384,1.03905,1.0382,1.03905,1638100000.0
2009-09-11 03:00:00,1.039,1.03905,1.03875,1.03885,1073700000.0
2009-09-11 03:15:00,1.03885,1.0389,1.03845,1.03875,1589700000.0
2009-09-11 03:30:00,1.03875,1.039,1.0386,1.03875,1657500000.0
2009-09-11 03:45:00,1.03875,1.03905,1.03833,1.0389,1005800000.0
2009-09-11 04:00:00,1.0388,1.0388,1.0375,1.0375,1678100000.0
2009-09-11 04:15:00,1.0375,1.0379,1.0371,1.03765,1502400000.0
2009-09-11 04:30:00,1.03765,1.03765,1.0365,1.03675,1902500000.0
2009-09-11 04:45:00,1.03675,1.0369,1.03605,1.0367,2661399998.0
2009-09-11 05:00:00,1.0367,1.0368,1.03655,1.0366,1920300000.0
2009-09-11 05:15:00,1.0366,1.0372,1.0364,1.037,3357799999.0
2009-09-11 05:30:00,1.037,1.03735,1.03695,1.0371,1582600002.0
2009-09-11 05:45:00,1.03715,1.0375,1.037,1.037,2669299998.0
2009-09-11 06:00:00,1.037,1.03725,1.0367,1.0368,2613600000.0
2009-09-11 06:15:00,1.03685,1.0372,1.0368,1.0369,1085600000.0
2009-09-11 06:30:00,1.0369,1.037,1.036,1.03615,2288700002.0
2009-09-11 06:45:00,1.03615,1.0364,1.036,1.0362,2066599999.0
2009-09-11 07:00:00,1.03615,1.03635,1.0359,1.0362,1281200000.0
2009-09-11 07:15:00,1.0362,1.03645,1.03535,1.03595,2743699997.0
2009-09-11 07:30:00,1.03595,1.03625,1.0356,1.036,2415600000.0
2009-09-11 07:45:00,1.03605,1.0361,1.0354,1.0354,1714599999.0
2009-09-11 08:00:00,1.0354,1.0362,1.03475,1.03605,5793300000.0
2009-09-11 08:15:00,1.03605,1.03695,1.0358,1.0358,6274899997.0
2009-09-11 08:30:00,1.0358,1.0373,1.0357,1.0373,6110500001.0
2009-09-11 08:45:00,1.0373,1.03755,1.0368,1.0371,5016999997.0
2009-09-11 09:00:00,1.0371,1.0374,1.03535,1.0355,5494899993.0
2009-09-11 09:15:00,1.0355,1.0371,1.0355,1.0367,5780000013.0
2009-09-11 09:30:00,1.0367,1.0369,1.03575,1.0367,4722800001.0
2009-09-11 09:45:00,1.0367,1.0375,1.0364,1.0367,2055699999.0
2009-09-11 10:00:00,1.0367,1.0383,1.0367,1.0379,2875400001.0
2009-09-11 10:15:00,1.0379,1.0385,1.0379,1.0381,3978099984.0
2009-09-11 10:30:00,1.0381,1.0385,1.03805,1.0381,3280899999.0
2009-09-11 10:45:00,1.0381,1.0385,1.0375,1.0383,3448600000.0
2009-09-11 11:00:00,1.0383,1.03855,1.038,1.0381,3543000000.0
2009-09-11 11:15:00,1.0381,1.0385,1.0379,1.03825,2818400000.0
2009-09-11 11:30:00,1.0383,1.03845,1.0381,1.03815,1960500001.0
2009-09-11 11:45:00,1.0382,1.0383,1.03755,1.0381,1857800000.0
2009-09-11 12:00:00,1.0381,1.03815,1.0372,1.0376,4194599999.0
2009-09-11 12:15:00,1.0376,1.0378,1.0366,1.0367,2645899997.0
2009-09-11 12:30:00,1.0367,1.0374,1.0363,1.0363,5218800000.0
2009-09-11 12:45:00,1.0363,1.03665,1.0362,1.0365,3332500000.0
2009-09-11 13:00:00,1.0365,1.0367,1.0356,1.0357,4570899992.0
2009-09-11 13:15:00,1.0357,1.03735,1.03555,1.0373,3760900003.0
2009-09-11 13:30:00,1.0374,1.0376,1.03685,1.0369,2623100002.0
2009-09-11 13:45:00,1.03685,1.0369,1.0359,1.03615,3049599998.0
2009-09-11 14:00:00,1.03615,1.0374,1.03595,1.0371,3413800001.0
2009-09-11 14:15:00,1.0372,1.0377,1.0372,1.0375,4250999999.0
2009-09-11 14:30:00,1.0376,1.0379,1.03695,1.0375,3095500002.0
2009-09-11 14:45:00,1.0375,1.03835,1.0371,1.038,2100299998.0
2009-09-11 15:00:00,1.0381,1.0382,1.03725,1.03775,2381700000.0
2009-09-11 15:15:00,1.03775,1.03785,1.03515,1.036,4648800001.0
2009-09-11 15:30:00,1.0361,1.0369,1.03545,1.03635,5804899997.0
2009-09-11 15:45:00,1.03635,1.03645,1.03385,1.03585,5422800001.0
2009-09-11 16:00:00,1.03585,1.03995,1.03585,1.03805,6023999998.0
2009-09-11 16:15:00,1.038,1.03845,1.03675,1.0374,4782700001.0
2009-09-11 16:30:00,1.0374,1.03745,1.0359,1.03665,4633600002.0
2009-09-11 16:45:00,1.03665,1.0367,1.035,1.0355,5313299999.0
2009-09-11 17:00:00,1.03545,1.03665,1.03475,1.0365,3794400000.0
2009-09-11 17:15:00,1.0365,1.0376,1.03575,1.0369,3729699999.0
2009-09-11 17:30:00,1.0369,1.03795,1.0363,1.0369,4315500002.0
2009-09-11 17:45:00,1.03685,1.0378,1.0365,1.03735,4578200003.0
2009-09-11 18:00:00,1.03735,1.0376,1.03685,1.0371,3296400001.0
2009-09-11 18:15:00,1.0371,1.03835,1.037,1.038,4378099997.0
2009-09-11 18:30:00,1.03795,1.03935,1.03795,1.039,3719899998.0
2009-09-11 18:45:00,1.039,1.03905,1.03755,1.0377,2573500000.0
2009-09-11 19:00:00,1.03795,1.0382,1.0377,1.038,2878300000.0
2009-09-11 19:15:00,1.03805,1.03805,1.03735,1.0377,3031900001.0
2009-09-11 19:30:00,1.0377,1.0378,1.037,1.0378,2464900001.0
2009-09-11 19:45:00,1.0378,1.0384,1.0376,1.03805,2071700005.0
2009-09-11 20:00:00,1.03805,1.03815,1.03745,1.0377,2877000000.0
2009-09-11 20:15:00,1.03765,1.0377,1.0368,1.0368,3182600000.0
2009-09-11 20:30:00,1.03685,1.03695,1.0365,1.0368,1658000000.0
2009-09-11 20:45:00,1.0367,1.03715,1.0362,1.0369,2369899995.0
2009-09-11 21:00:00,1.03695,1.0376,1.03685,1.03755,1325800002.0
2009-09-11 21:15:00,1.03755,1.0376,1.03685,1.03705,1983100002.0
2009-09-11 21:30:00,1.03705,1.03735,1.0369,1.0373,3099499998.0
2009-09-11 21:45:00,1.0373,1.0374,1.03676,1.03725,1230100000.0
2009-09-11 22:00:00,1.0372,1.0374,1.03705,1.03735,1323600000.0
2009-09-11 22:15:00,1.03735,1.03755,1.03705,1.0374,1050800000.0
2009-09-11 22:30:00,1.0374,1.0377,1.0374,1.03745,879800000.0
2009-09-11 22:45:00,1.03745,1.03815,1.03745,1.03805,524600000.0
2009-09-13 23:00:00,1.03582,1.03633,1.0351,1.03547,586900000.0
2009-09-13 23:15:00,1.03538,1.0362,1.03525,1.036,532200000.0
2009-09-13 23:30:00,1.036,1.03652,1.03535,1.036,272600000.0
2009-09-13 23:45:00,1.036,1.0362,1.0355,1.0357,181300000.0
2009-09-14 00:00:00,1.0357,1.03765,1.0357,1.0375,587100000.0
2009-09-14 00:15:00,1.03745,1.03765,1.03686,1.0371,438000000.0
2009-09-14 00:30:00,1.0371,1.0376,1.03695,1.0374,421600000.0
2009-09-14 00:45:00,1.03745,1.0375,1.0372,1.0372,430000000.0
2009-09-14 01:00:00,1.0372,1.0372,1.0361,1.0364,1192000000.0
2009-09-14 01:15:00,1.0364,1.0368,1.03618,1.0367,630500000.0
2009-09-14 01:30:00,1.0367,1.0374,1.03655,1.03735,1465100002.0
2009-09-14 01:45:00,1.0372,1.03735,1.03678,1.03725,719300000.0
2009-09-14 02:00:00,1.03735,1.039,1.03735,1.039,2489100000.0
2009-09-14 02:15:00,1.039,1.04015,1.03895,1.0394,2874700000.0
2009-09-14 02:30:00,1.0394,1.04065,1.0394,1.04015,1834100000.0
2009-09-14 02:45:00,1.0401,1.0407,1.0395,1.0395,1950100000.0
2009-09-14 03:00:00,1.0395,1.04035,1.0393,1.04025,1733200000.0
2009-09-14 03:15:00,1.04025,1.04045,1.0393,1.04,2201600000.0
2009-09-14 03:30:00,1.04,1.04055,1.0395,1.03975,2293300000.0
2009-09-14 03:45:00,1.03975,1.04,1.0395,1.03965,1806500000.0
2009-09-14 04:00:00,1.03965,1.03965,1.039,1.0392,2278900004.0
2009-09-14 04:15:00,1.0392,1.0392,1.03865,1.03895,1770000000.0
2009-09-14 04:30:00,1.03895,1.03935,1.0389,1.039,1764400001.0
2009-09-14 04:45:00,1.039,1.0392,1.03885,1.0391,1288500000.0
2009-09-14 05:00:00,1.0391,1.0394,1.03895,1.039,1068700001.0
2009-09-14 05:15:00,1.039,1.0391,1.0386,1.0387,1231700001.0
2009-09-14 05:30:00,1.0387,1.03875,1.03815,1.0383,1508100002.0
2009-09-14 05:45:00,1.0383,1.03895,1.03825,1.03895,1251500001.0
2009-09-14 06:00:00,1.03895,1.039,1.0387,1.03885,919700002.0
2009-09-14 06:15:00,1.03885,1.03915,1.03875,1.03895,755000000.0
2009-09-14 06:30:00,1.03895,1.039,1.03855,1.039,1154299999.0
2009-09-14 06:45:00,1.039,1.0397,1.039,1.03905,980900000.0
2009-09-14 07:00:00,1.03905,1.03935,1.0388,1.03935,1000000001.0
2009-09-14 07:15:00,1.0393,1.0402,1.0393,1.04005,1036700000.0
2009-09-14 07:30:00,1.04005,1.04075,1.0399,1.04065,1456700001.0
2009-09-14 07:45:00,1.04065,1.04155,1.0404,1.041,1804799999.0
2009-09-14 08:00:00,1.041,1.04105,1.0403,1.04075,1295200000.0
2009-09-14 08:15:00,1.0408,1.04135,1.0405,1.04115,1615499999.0
2009-09-14 08:30:00,1.04115,1.0423,1.04075,1.0409,4673699997.0
2009-09-14 08:45:00,1.04085,1.04115,1.03965,1.0399,3465000000.0
2009-09-14 09:00:00,1.0399,1.04105,1.0398,1.0408,3579799999.0
2009-09-14 09:15:00,1.0408,1.041,1.0402,1.0403,3089099998.0
2009-09-14 09:30:00,1.0403,1.0403,1.03745,1.0382,7081500005.0
2009-09-14 09:45:00,1.0382,1.0387,1.038,1.0384,4159900002.0
2009-09-14 10:00:00,1.03835,1.0389,1.0376,1.0388,3496600007.0
2009-09-14 10:15:00,1.0388,1.0396,1.0386,1.0391,3105700005.0
2009-09-14 10:30:00,1.0391,1.0403,1.039,1.04005,3144200002.0
2009-09-14 10:45:00,1.04005,1.0404,1.0394,1.0398,3716099999.0
2009-09-14 11:00:00,1.0398,1.0411,1.0398,1.0406,3076500000.0
2009-09-14 11:15:00,1.0406,1.04135,1.04035,1.0412,2658999999.0
2009-09-14 11:30:00,1.0412,1.0415,1.04095,1.0413,2980600000.0
2009-09-14 11:45:00,1.0413,1.0417,1.0406,1.04095,4467400001.0
2009-09-14 12:00:00,1.04095,1.041,1.0395,1.03975,2853999999.0
2009-09-14 12:15:00,1.03985,1.0402,1.0395,1.03965,2780800000.0
2009-09-14 12:30:00,1.03965,1.0398,1.0394,1.0398,2589800000.0
2009-09-14 12:45:00,1.0398,1.0405,1.0397,1.04045,1785400001.0
2009-09-14 13:00:00,1.04045,1.0411,1.0402,1.0404,2148700000.0
2009-09-14 13:15:00,1.0404,1.04055,1.0398,1.0402,2477699999.0
2009-09-14 13:30:00,1.04015,1.04025,1.03975,1.0401,2199900001.0
2009-09-14 13:45:00,1.0401,1.0404,1.0391,1.0391,3199600002.0
2009-09-14 14:00:00,1.0392,1.0398,1.0382,1.03905,2634400000.0
2009-09-14 14:15:00,1.0391,1.0398,1.03885,1.0397,2069400000.0
2009-09-14 14:30:00,1.03965,1.0406,1.03965,1.04,3149100001.0
2009-09-14 14:45:00,1.03995,1.03995,1.0392,1.03935,2933300000.0
2009-09-14 15:00:00,1.0393,1.04005,1.039,1.0398,3635499999.0
2009-09-14 15:15:00,1.0398,1.04035,1.03715,1.0373,5267000000.0
2009-09-14 15:30:00,1.0373,1.0374,1.0354,1.0354,6420200011.0
2009-09-14 15:45:00,1.0353,1.036,1.0341,1.0344,5251000006.0
2009-09-14 16:00:00,1.03445,1.03655,1.03365,1.0362,4726400001.0
2009-09-14 16:15:00,1.0362,1.0366,1.0356,1.03585,3545099997.0
2009-09-14 16:30:00,1.03585,1.0359,1.035,1.035,4087199998.0
2009-09-14 16:45:00,1.035,1.0351,1.0328,1.0345,5790300000.0
2009-09-14 17:00:00,1.0345,1.0352,1.0343,1.0345,3340700001.0
2009-09-14 17:15:00,1.03445,1.03465,1.03295,1.0346,4414100001.0
2009-09-14 17:30:00,1.0346,1.03545,1.0341,1.0354,3473000000.0
2009-09-14 17:45:00,1.0354,1.0361,1.03445,1.03595,3473100000.0
2009-09-14 18:00:00,1.03595,1.03615,1.0354,1.03615,2561600001.0
2009-09-14 18:15:00,1.0361,1.0363,1.0344,1.0345,2732100001.0
2009-09-14 18:30:00,1.0345,1.0352,1.0344,1.03455,2686600002.0
2009-09-14 18:45:00,1.03455,1.03545,1.03435,1.03465,2513600001.0
2009-09-14 19:00:00,1.03465,1.035,1.0346,1.035,1666000000.0
2009-09-14 19:15:00,1.03495,1.03515,1.03435,1.03475,1892299997.0
2009-09-14 19:30:00,1.03475,1.03515,1.03435,1.0351,2436400000.0
2009-09-14 19:45:00,1.0351,1.036,1.0348,1.03575,3945999996.0
2009-09-14 20:00:00,1.03575,1.0361,1.0352,1.0355,3719260002.0
2009-09-14 20:15:00,1.0355,1.03585,1.03455,1.0346,3641700002.0
2009-09-14 20:30:00,1.0346,1.035,1.0345,1.0349,2258400003.0
2009-09-14 20:45:00,1.0349,1.0354,1.0344,1.035,2583900001.0
2009-09-14 21:00:00,1.035,1.0359,1.0348,1.0359,3764900000.0
2009-09-14 21:15:00,1.0359,1.03645,1.0355,1.03595,2014499996.0
2009-09-14 21:30:00,1.03595,1.0361,1.0352,1.0352,2974200003.0
2009-09-14 21:45:00,1.0352,1.0354,1.0346,1.0347,1732900000.0
2009-09-14 22:00:00,1.0347,1.03475,1.03325,1.034,1490200000.0
2009-09-14 22:15:00,1.034,1.03435,1.03395,1.0343,1304599998.0
2009-09-14 22:30:00,1.0343,1.0345,1.03378,1.03425,1454500002.0
2009-09-14 22:45:00,1.03425,1.03445,1.03415,1.03445,1308200000.0
2009-09-14 23:00:00,1.03445,1.0349,1.0342,1.0344,397400000.0
2009-09-14 23:15:00,1.0343,1.0345,1.03395,1.03435,627100000.0
2009-09-14 23:30:00,1.03435,1.03435,1.0337,1.0338,1232200000.0
2009-09-14 23:45:00,1.0338,1.0339,1.03353,1.0338,402100000.0
2009-09-15 00:00:00,1.0338,1.0346,1.0338,1.0341,414300000.0
2009-09-15 00:15:00,1.0341,1.0342,1.0338,1.03405,321000000.0
2009-09-15 00:30:00,1.03405,1.0345,1.03405,1.0344,296200000.0
2009-09-15 00:45:00,1.0344,1.0344,1.0338,1.03405,445800000.0
2009-09-15 01:00:00,1.03405,1.0341,1.0332,1.0336,1384000000.0
2009-09-15 01:15:00,1.03385,1.03395,1.0337,1.03375,583000000.0
2009-09-15 01:30:00,1.03375,1.034,1.0333,1.03335,1244200001.0
2009-09-15 01:45:00,1.03335,1.03345,1.0323,1.03265,2034900000.0
2009-09-15 02:00:00,1.03265,1.0333,1.0325,1.03315,1608600000.0
2009-09-15 02:15:00,1.03315,1.0339,1.03275,1.0338,1443100000.0
2009-09-15 02:30:00,1.0338,1.0339,1.03325,1.03335,1406400000.0
2009-09-15 02:45:00,1.0334,1.03425,1.0331,1.0342,1270600000.0
2009-09-15 03:00:00,1.0342,1.03445,1.03395,1.0341,1578700000.0
2009-09-15 03:15:00,1.03405,1.0343,1.03395,1.0342,1501600000.0
2009-09-15 03:30:00,1.0342,1.03525,1.034,1.035,2219400000.0
2009-09-15 03:45:00,1.035,1.03515,1.03475,1.03475,1689000000.0
2009-09-15 04:00:00,1.03475,1.03485,1.0344,1.03485,920800000.0
2009-09-15 04:15:00,1.03485,1.03515,1.0345,1.0351,1227099999.0
2009-09-15 04:30:00,1.0351,1.0354,1.03475,1.03515,1936800000.0
2009-09-15 04:45:00,1.0352,1.0353,1.03495,1.03505,1166800001.0
2009-09-15 05:00:00,1.03505,1.03585,1.03505,1.0352,3165200004.0
2009-09-15 05:15:00,1.03525,1.03525,1.03495,1.03515,1574200000.0
2009-09-15 05:30:00,1.0352,1.03535,1.035,1.0351,1280800001.0
2009-09-15 05:45:00,1.0351,1.03515,1.03455,1.03465,1542099999.0
2009-09-15 06:00:00,1.03455,1.035,1.0345,1.03475,1183600000.0
2009-09-15 06:15:00,1.03475,1.03475,1.03425,1.03455,1584300001.0
2009-09-15 06:30:00,1.03455,1.0348,1.03445,1.0345,1899600000.0
2009-09-15 06:45:00,1.0345,1.03475,1.0344,1.0347,1729000000.0
2009-09-15 07:00:00,1.03465,1.0357,1.03465,1.0356,2415900000.0
2009-09-15 07:15:00,1.0356,1.0357,1.03505,1.0353,1274600000.0
2009-09-15 07:30:00,1.0353,1.0356,1.03465,1.0348,1843200000.0
2009-09-15 07:45:00,1.0349,1.0352,1.0343,1.03455,3174900000.0
2009-09-15 08:00:00,1.03455,1.03475,1.03405,1.03425,3294400000.0
2009-09-15 08:15:00,1.03425,1.03425,1.03345,1.034,2589099999.0
2009-09-15 08:30:00,1.034,1.03535,1.03395,1.0349,2820699999.0
2009-09-15 08:45:00,1.0349,1.03585,1.0346,1.0357,2641300001.0
2009-09-15 09:00:00,1.03565,1.0364,1.03535,1.03575,3252900000.0
2009-09-15 09:15:00,1.03575,1.0375,1.0357,1.0372,3610099997.0
2009-09-15 09:30:00,1.0372,1.038,1.03715,1.0378,5100000003.0
2009-09-15 09:45:00,1.0378,1.0379,1.0372,1.03765,3934499998.0
2009-09-15 10:00:00,1.03765,1.0379,1.0367,1.03725,2989999999.0
2009-09-15 10:15:00,1.03725,1.0376,1.03715,1.03715,4795000002.0
2009-09-15 10:30:00,1.03715,1.03835,1.0371,1.03765,5024800004.0
2009-09-15 10:45:00,1.03765,1.038,1.0373,1.03775,5135400000.0
2009-09-15 11:00:00,1.0377,1.04,1.0377,1.0392,4887090001.0
2009-09-15 11:15:00,1.0392,1.03985,1.0388,1.0389,4413200000.0
2009-09-15 11:30:00,1.0389,1.0394,1.03885,1.0394,4560300002.0
2009-09-15 11:45:00,1.0394,1.0401,1.0393,1.0395,2846500003.0
2009-09-15 12:00:00,1.0395,1.0398,1.03845,1.03845,4820100004.0
2009-09-15 12:15:00,1.03845,1.03845,1.0369,1.03755,4146700000.0
2009-09-15 12:30:00,1.03755,1.0376,1.03705,1.0373,2724600003.0
2009-09-15 12:45:00,1.0373,1.0378,1.0368,1.0378,4986900001.0
2009-09-15 13:00:00,1.0378,1.03795,1.0375,1.0379,3726500000.0
2009-09-15 13:15:00,1.03795,1.0386,1.03775,1.0385,2187400000.0
2009-09-15 13:30:00,1.0385,1.0388,1.0373,1.0378,4207900001.0
2009-09-15 13:45:00,1.0378,1.0385,1.0377,1.03775,2000500000.0
2009-09-15 14:00:00,1.03775,1.03825,1.0375,1.03755,2526700000.0
2009-09-15 14:15:00,1.0376,1.0378,1.0373,1.03765,3972700002.0
2009-09-15 14:30:00,1.03765,1.04105,1.0362,1.04035,4480099998.0
2009-09-15 14:45:00,1.04035,1.0419,1.0392,1.04045,4434700001.0
2009-09-15 15:00:00,1.04045,1.04125,1.0389,1.0394,3603400000.0
2009-09-15 15:15:00,1.0394,1.04,1.03885,1.0391,2034300000.0
2009-09-15 15:30:00,1.0391,1.03955,1.0373,1.038,4587599999.0
2009-09-15 15:45:00,1.038,1.03945,1.0379,1.03895,4143899999.0
2009-09-15 16:00:00,1.03895,1.04,1.0388,1.03985,4216700000.0
2009-09-15 16:15:00,1.0399,1.04035,1.0391,1.03925,4907999998.0
2009-09-15 16:30:00,1.03925,1.0393,1.0379,1.0382,4208500000.0
2009-09-15 16:45:00,1.0382,1.0391,1.038,1.0389,2539500000.0
2009-09-15 17:00:00,1.0389,1.03955,1.0384,1.039,3973100000.0
2009-09-15 17:15:00,1.039,1.0399,1.039,1.03945,5272100000.0
2009-09-15 17:30:00,1.03945,1.0395,1.0382,1.03835,7088499999.0
2009-09-15 17:45:00,1.03835,1.0385,1.03725,1.0375,2681000000.0
2009-09-15 18:00:00,1.0375,1.038,1.03715,1.0379,3439600000.0
2009-09-15 18:15:00,1.0379,1.0386,1.0379,1.0382,1740100000.0
2009-09-15 18:30:00,1.0382,1.0382,1.0372,1.03725,1456599999.0
2009-09-15 18:45:00,1.03725,1.0375,1.03595,1.036,3456899999.0
2009-09-15 19:00:00,1.036,1.0366,1.0355,1.0363,5978400002.0
2009-09-15 19:15:00,1.0363,1.03645,1.0352,1.0362,4798000001.0
2009-09-15 19:30:00,1.0362,1.0368,1.0333,1.0338,4424799996.0
2009-09-15 19:45:00,1.0338,1.03495,1.0328,1.0335,4876600002.0
2009-09-15 20:00:00,1.0335,1.0344,1.03305,1.03405,2939600000.0
2009-09-15 20:15:00,1.03405,1.0348,1.034,1.0347,2035700000.0
2009-09-15 20:30:00,1.0347,1.03515,1.03465,1.035,1699000000.0
2009-09-15 20:45:00,1.035,1.0352,1.0346,1.0351,1799100000.0
2009-09-15 21:00:00,1.0351,1.03525,1.03445,1.03445,1697800000.0
2009-09-15 21:15:00,1.0344,1.0347,1.034,1.03415,1673400000.0
2009-09-15 21:30:00,1.03415,1.03465,1.0341,1.0344,1562400000.0
2009-09-15 21:45:00,1.0343,1.03445,1.03345,1.0338,2184100000.0
2009-09-15 22:00:00,1.0339,1.03435,1.0338,1.03425,1056700000.0
2009-09-15 22:15:00,1.0342,1.0345,1.0342,1.0343,717800000.0
2009-09-15 22:30:00,1.0343,1.03475,1.0342,1.03465,963700000.0
2009-09-15 22:45:00,1.0347,1.0349,1.0345,1.03475,1098400000.0
2009-09-15 23:00:00,1.03475,1.0349,1.03435,1.0347,241200000.0
2009-09-15 23:15:00,1.0347,1.0349,1.03441,1.0347,946800000.0
2009-09-15 23:30:00,1.0347,1.03485,1.0346,1.03475,711700000.0
2009-09-15 23:45:00,1.03475,1.0349,1.03425,1.0345,602900000.0
2009-09-16 00:00:00,1.03455,1.03465,1.03415,1.03415,612000000.0
2009-09-16 00:15:00,1.03415,1.0343,1.03395,1.0341,851700000.0
2009-09-16 00:30:00,1.0341,1.03435,1.03405,1.0342,521000000.0
2009-09-16 00:45:00,1.03425,1.03455,1.03425,1.03445,820800000.0
2009-09-16 01:00:00,1.03445,1.03475,1.0339,1.03445,675300000.0
2009-09-16 01:15:00,1.03445,1.0346,1.03425,1.03425,383200000.0
2009-09-16 01:30:00,1.03425,1.0344,1.03392,1.03405,764000000.0
2009-09-16 01:45:00,1.0341,1.0341,1.03365,1.0337,1215900000.0
2009-09-16 02:00:00,1.0337,1.03405,1.0333,1.0334,2635200000.0
2009-09-16 02:15:00,1.0334,1.0335,1.033,1.03325,1621400000.0
2009-09-16 02:30:00,1.03325,1.0336,1.0331,1.0335,1368800000.0
2009-09-16 02:45:00,1.0335,1.03355,1.03325,1.0333,1818300000.0
2009-09-16 03:00:00,1.0333,1.0336,1.0332,1.0335,1111500000.0
2009-09-16 03:15:00,1.0335,1.03425,1.0335,1.0342,1647600000.0
2009-09-16 03:30:00,1.0342,1.0342,1.03385,1.034,2197600000.0
2009-09-16 03:45:00,1.034,1.0342,1.03375,1.03415,1713200000.0
2009-09-16 04:00:00,1.03415,1.03435,1.0341,1.0342,2226999998.0
2009-09-16 04:15:00,1.0342,1.0344,1.0341,1.0343,1350200000.0
2009-09-16 04:30:00,1.0343,1.03435,1.034,1.03425,2200200000.0
2009-09-16 04:45:00,1.03425,1.03435,1.03405,1.0341,786100000.0
2009-09-16 05:00:00,1.0341,1.0341,1.0335,1.0336,1054700000.0
2009-09-16 05:15:00,1.0336,1.034,1.03335,1.0337,1503100000.0
2009-09-16 05:30:00,1.0337,1.0338,1.0331,1.0331,2552600000.0
2009-09-16 05:45:00,1.0331,1.03335,1.03305,1.03305,2194500000.0
2009-09-16 06:00:00,1.03305,1.0338,1.03305,1.03365,2853800000.0
2009-09-16 06:15:00,1.03365,1.03385,1.0335,1.0335,1476700000.0
2009-09-16 06:30:00,1.0335,1.03415,1.0335,1.034,1248000000.0
2009-09-16 06:45:00,1.034,1.03405,1.0338,1.0339,1116500000.0
2009-09-16 07:00:00,1.0339,1.03395,1.03325,1.03345,1398000000.0
2009-09-16 07:15:00,1.03345,1.03365,1.03325,1.0335,1252100000.0
2009-09-16 07:30:00,1.0335,1.03365,1.03255,1.03265,1755300000.0
2009-09-16 07:45:00,1.03265,1.03305,1.0324,1.03285,2629300000.0
2009-09-16 08:00:00,1.03285,1.03285,1.03235,1.03235,5226999990.0
2009-09-16 08:15:00,1.03235,1.0334,1.03225,1.0331,4782700005.0
2009-09-16 08:30:00,1.0331,1.0337,1.0328,1.0336,3077900001.0
2009-09-16 08:45:00,1.03365,1.03365,1.0326,1.0328,4046700000.0
2009-09-16 09:00:00,1.0328,1.0335,1.0323,1.033,2645700000.0
2009-09-16 09:15:00,1.033,1.0331,1.0321,1.03265,3544900000.0
2009-09-16 09:30:00,1.03265,1.03375,1.03255,1.0334,3574400000.0
2009-09-16 09:45:00,1.0334,1.0334,1.0317,1.0322,5070999999.0
2009-09-16 10:00:00,1.03225,1.03325,1.0319,1.0327,3426999998.0
2009-09-16 10:15:00,1.0327,1.0337,1.03265,1.0334,1777500000.0
2009-09-16 10:30:00,1.03335,1.0336,1.03295,1.03335,2731500000.0
2009-09-16 10:45:00,1.03335,1.0337,1.0322,1.0327,3557500000.0
2009-09-16 11:00:00,1.0327,1.03365,1.0324,1.03295,2708000000.0
2009-09-16 11:15:00,1.03295,1.03365,1.03275,1.03355,2536200000.0
2009-09-16 11:30:00,1.03355,1.0343,1.0331,1.034,3542000000.0
2009-09-16 11:45:00,1.034,1.0343,1.03365,1.0342,2852400000.0
2009-09-16 12:00:00,1.0342,1.03515,1.0342,1.03515,1879800000.0
2009-09-16 12:15:00,1.0351,1.03515,1.0345,1.0348,2318300000.0
2009-09-16 12:30:00,1.0348,1.0352,1.0347,1.035,1200400000.0
2009-09-16 12:45:00,1.035,1.0353,1.0348,1.03495,2159100000.0
2009-09-16 13:00:00,1.03495,1.035,1.03425,1.0346,2243500000.0
2009-09-16 13:15:00,1.0346,1.0351,1.0345,1.03485,3215999999.0
2009-09-16 13:30:00,1.03485,1.035,1.0345,1.0347,2253299998.0
2009-09-16 13:45:00,1.0347,1.0359,1.0347,1.0355,4877699995.0
2009-09-16 14:00:00,1.0355,1.036,1.0354,1.03585,4558399997.0
2009-09-16 14:15:00,1.03585,1.036,1.035,1.0351,4304900001.0
2009-09-16 14:30:00,1.03525,1.0363,1.03495,1.036,5367400003.0
2009-09-16 14:45:00,1.036,1.03655,1.03395,1.0341,4836399999.0
2009-09-16 15:00:00,1.0341,1.0342,1.0325,1.03335,3943499999.0
2009-09-16 15:15:00,1.03335,1.0344,1.03295,1.0343,5706399999.0
2009-09-16 15:30:00,1.0343,1.0367,1.0338,1.0363,7271600004.0
2009-09-16 15:45:00,1.0363,1.03665,1.03495,1.0357,6459700000.0
2009-09-16 16:00:00,1.0357,1.0361,1.03455,1.03455,8946100000.0
2009-09-16 16:15:00,1.03455,1.0368,1.03445,1.03635,8161099995.0
2009-09-16 16:30:00,1.03635,1.0366,1.03575,1.0365,8804099996.0
2009-09-16 16:45:00,1.0365,1.03665,1.03355,1.03395,8384299994.0
2009-09-16 17:00:00,1.034,1.0341,1.03325,1.0335,9637900001.0
2009-09-16 17:15:00,1.03355,1.0347,1.0331,1.03455,5000200002.0
2009-09-16 17:30:00,1.0345,1.0346,1.03365,1.0339,2775699999.0
2009-09-16 17:45:00,1.0339,1.0345,1.032,1.03285,4685099989.0
2009-09-16 18:00:00,1.03285,1.03305,1.03135,1.032,4828800005.0
2009-09-16 18:15:00,1.032,1.03265,1.03045,1.03165,5355699990.0
2009-09-16 18:30:00,1.0316,1.03215,1.03085,1.031,5357700001.0
2009-09-16 18:45:00,1.031,1.03185,1.0306,1.03185,3611899993.0
2009-09-16 19:00:00,1.0319,1.0326,1.0316,1.0319,3857299999.0
2009-09-16 19:15:00,1.0319,1.0319,1.031,1.0311,2203599999.0
2009-09-16 19:30:00,1.03115,1.0321,1.0311,1.0313,3458100001.0
2009-09-16 19:45:00,1.0313,1.03185,1.0313,1.0315,2638200000.0
2009-09-16 20:00:00,1.0315,1.03165,1.03085,1.03135,4921099994.0
2009-09-16 20:15:00,1.03135,1.03175,1.0309,1.03115,5691499998.0
2009-09-16 20:30:00,1.03115,1.0316,1.0297,1.0304,5183200003.0
2009-09-16 20:45:00,1.03045,1.0315,1.0303,1.0311,3829699997.0
2009-09-16 21:00:00,1.0311,1.0321,1.0311,1.03205,3450799999.0
2009-09-16 21:15:00,1.03195,1.03195,1.0311,1.0313,1479499999.0
2009-09-16 21:30:00,1.0313,1.03145,1.0306,1.0308,1492300000.0
2009-09-16 21:45:00,1.03075,1.031,1.03025,1.03055,2949900002.0
2009-09-16 22:00:00,1.03055,1.03075,1.03,1.03025,2128700000.0
2009-09-16 22:15:00,1.03025,1.0312,1.03015,1.03085,1839400000.0
2009-09-16 22:30:00,1.0309,1.03155,1.0308,1.03115,1877700000.0
2009-09-16 22:45:00,1.03115,1.032,1.03105,1.0318,1584400000.0
2009-09-16 23:00:00,1.03175,1.032,1.03141,1.03175,521000000.0
2009-09-16 23:15:00,1.03175,1.0318,1.0313,1.03155,874000000.0
2009-09-16 23:30:00,1.03155,1.03195,1.0314,1.0319,736700000.0
2009-09-16 23:45:00,1.0319,1.032,1.03156,1.03195,1058400000.0
2009-09-17 00:00:00,1.032,1.032,1.03165,1.03175,695300000.0
2009-09-17 00:15:00,1.03175,1.03185,1.03165,1.03165,392100000.0
2009-09-17 00:30:00,1.03165,1.03195,1.03165,1.0318,799500000.0
2009-09-17 00:45:00,1.0318,1.0324,1.03175,1.03225,740800000.0
2009-09-17 01:00:00,1.03225,1.03225,1.0319,1.03195,532200000.0
2009-09-17 01:15:00,1.03195,1.032,1.0314,1.0317,809700000.0
2009-09-17 01:30:00,1.0317,1.03185,1.03131,1.03175,1130800000.0
2009-09-17 01:45:00,1.03175,1.03205,1.03115,1.03195,2731600000.0
2009-09-17 02:00:00,1.032,1.0323,1.03175,1.0321,1820400000.0
2009-09-17 02:15:00,1.03205,1.0321,1.03135,1.0317,2621200000.0
2009-09-17 02:30:00,1.0317,1.03215,1.0314,1.03215,2754700000.0
2009-09-17 02:45:00,1.03215,1.03255,1.032,1.03215,2609300000.0
2009-09-17 03:00:00,1.03215,1.0323,1.03195,1.0321,1641900000.0
2009-09-17 03:15:00,1.0321,1.0323,1.032,1.0321,1229400000.0
2009-09-17 03:30:00,1.03215,1.03215,1.0318,1.032,1231200000.0
2009-09-17 03:45:00,1.03195,1.03235,1.03185,1.03195,3985099999.0
2009-09-17 04:00:00,1.03195,1.0321,1.0316,1.0316,2541800000.0
2009-09-17 04:15:00,1.0316,1.0317,1.03085,1.0311,5743499999.0
2009-09-17 04:30:00,1.0311,1.0313,1.03095,1.03115,3677600000.0
2009-09-17 04:45:00,1.03115,1.03155,1.0306,1.0314,3751899998.0
2009-09-17 05:00:00,1.0314,1.0318,1.03105,1.03135,5114100000.0
2009-09-17 05:15:00,1.03135,1.03145,1.0306,1.03105,4084500000.0
2009-09-17 05:30:00,1.03115,1.03115,1.0307,1.0309,3842900001.0
2009-09-17 05:45:00,1.03085,1.03135,1.03085,1.03125,3055700003.0
2009-09-17 06:00:00,1.03125,1.03175,1.03105,1.0317,4280600002.0
2009-09-17 06:15:00,1.0317,1.03175,1.03135,1.03135,3707700005.0
2009-09-17 06:30:00,1.03135,1.03135,1.0309,1.03095,3263500000.0
2009-09-17 06:45:00,1.03095,1.03125,1.03095,1.03125,2403400001.0
2009-09-17 07:00:00,1.03125,1.03135,1.0311,1.0313,1700800000.0
2009-09-17 07:15:00,1.0313,1.0313,1.0308,1.03105,1956400000.0
2009-09-17 07:30:00,1.031,1.031,1.0306,1.0307,2275200000.0
2009-09-17 07:45:00,1.0307,1.03085,1.03015,1.03075,3851200000.0
2009-09-17 08:00:00,1.0308,1.0311,1.03015,1.0306,3713400001.0
2009-09-17 08:15:00,1.0306,1.03075,1.0294,1.03045,5023300002.0
2009-09-17 08:30:00,1.03045,1.03055,1.02835,1.02985,5190900000.0
2009-09-17 08:45:00,1.0299,1.03075,1.0295,1.0306,7203099996.0
2009-09-17 09:00:00,1.0306,1.03075,1.03005,1.0304,3995800001.0
2009-09-17 09:15:00,1.0304,1.0311,1.0299,1.0307,4275500000.0
2009-09-17 09:30:00,1.0307,1.0312,1.03055,1.0308,6557200010.0
2009-09-17 09:45:00,1.0308,1.031,1.03025,1.0305,6614699999.0
2009-09-17 10:00:00,1.0306,1.03075,1.02995,1.0306,6925300003.0
2009-09-17 10:15:00,1.03055,1.03165,1.03035,1.03115,6674399997.0
2009-09-17 10:30:00,1.03115,1.0315,1.0305,1.03055,7463400002.0
2009-09-17 10:45:00,1.03055,1.03125,1.03015,1.03115,3152600001.0
2009-09-17 11:00:00,1.0311,1.03145,1.03085,1.0313,4679899999.0
2009-09-17 11:15:00,1.03125,1.03135,1.03065,1.03065,3498900000.0
2009-09-17 11:30:00,1.03065,1.03085,1.0301,1.03035,4774600003.0
2009-09-17 11:45:00,1.03035,1.0305,1.0301,1.0304,1570599999.0
2009-09-17 12:00:00,1.0304,1.03265,1.0304,1.03205,4763500000.0
2009-09-17 12:15:00,1.03205,1.0325,1.0317,1.0322,5016200000.0
2009-09-17 12:30:00,1.0322,1.0325,1.0318,1.0319,2022200000.0
2009-09-17 12:45:00,1.0319,1.03255,1.03155,1.0325,1753399998.0
2009-09-17 13:00:00,1.03245,1.0332,1.03225,1.03305,3293100003.0
2009-09-17 13:15:00,1.03305,1.0343,1.033,1.03385,7444600003.0
2009-09-17 13:30:00,1.03385,1.03455,1.03335,1.03345,8158999992.0
2009-09-17 13:45:00,1.03345,1.0341,1.03325,1.0339,8452100015.0
2009-09-17 14:00:00,1.03375,1.0359,1.03165,1.0323,7393099999.0
2009-09-17 14:15:00,1.0323,1.0324,1.0317,1.03185,10314799981.0
2009-09-17 14:30:00,1.03185,1.0332,1.0315,1.032,9758000004.0
2009-09-17 14:45:00,1.0319,1.03265,1.03145,1.0326,8022900000.0
2009-09-17 15:00:00,1.0326,1.03365,1.0324,1.0335,5861099997.0
2009-09-17 15:15:00,1.0335,1.0336,1.0327,1.0329,6009800001.0
2009-09-17 15:30:00,1.0329,1.0331,1.0316,1.0317,5795100002.0
2009-09-17 15:45:00,1.0317,1.0318,1.02965,1.02985,7923500000.0
2009-09-17 16:00:00,1.02995,1.0305,1.02865,1.0298,9914600003.0
2009-09-17 16:15:00,1.0298,1.03005,1.02905,1.02985,6586500000.0
2009-09-17 16:30:00,1.0298,1.02985,1.0288,1.02895,6637600004.0
2009-09-17 16:45:00,1.02895,1.02915,1.0274,1.0291,6507299994.0
2009-09-17 17:00:00,1.0292,1.02945,1.02865,1.0288,4482099997.0
2009-09-17 17:15:00,1.02885,1.0292,1.0281,1.02855,3797999999.0
2009-09-17 17:30:00,1.02855,1.0288,1.0284,1.0286,4338799993.0
2009-09-17 17:45:00,1.0286,1.0293,1.0282,1.02895,4230499999.0
2009-09-17 18:00:00,1.02895,1.02915,1.028,1.02885,3456400001.0
2009-09-17 18:15:00,1.02885,1.0295,1.02855,1.029,4629399994.0
2009-09-17 18:30:00,1.029,1.02935,1.02875,1.0293,3168599998.0
2009-09-17 18:45:00,1.0293,1.0302,1.02925,1.03,5027599996.0
2009-09-17 19:00:00,1.03,1.03005,1.02895,1.02915,5286799998.0
2009-09-17 19:15:00,1.0292,1.03085,1.029,1.03015,3354399999.0
2009-09-17 19:30:00,1.03015,1.0304,1.02935,1.0295,3802100003.0
2009-09-17 19:45:00,1.0295,1.0299,1.02905,1.0294,2538899996.0
2009-09-17 20:00:00,1.02945,1.0296,1.0289,1.0289,2661799996.0
2009-09-17 20:15:00,1.0289,1.0289,1.028,1.0282,2429399997.0
2009-09-17 20:30:00,1.0282,1.0286,1.02805,1.0283,1802500000.0
2009-09-17 20:45:00,1.02825,1.02845,1.0277,1.02805,3784700002.0
2009-09-17 21:00:00,1.02805,1.02865,1.02795,1.0286,1919599999.0
2009-09-17 21:15:00,1.0286,1.0287,1.0281,1.0286,2192100000.0
2009-09-17 21:30:00,1.0286,1.02935,1.0286,1.0291,2353600000.0
2009-09-17 21:45:00,1.02915,1.0294,1.02875,1.029,2347400000.0
2009-09-17 22:00:00,1.029,1.0293,1.02865,1.0287,868900001.0
2009-09-17 22:15:00,1.0287,1.02905,1.02865,1.02875,774200000.0
2009-09-17 22:30:00,1.0288,1.029,1.0283,1.02835,1194400000.0
2009-09-17 22:45:00,1.0284,1.02845,1.02795,1.02825,1249300000.0
2009-09-17 23:00:00,1.0282,1.0287,1.02785,1.0285,270900000.0
2009-09-17 23:15:00,1.0285,1.02855,1.02815,1.02825,479400000.0
2009-09-17 23:30:00,1.02825,1.0287,1.0282,1.0284,1348400000.0
2009-09-17 23:45:00,1.0285,1.02855,1.02795,1.0284,278300000.0
2009-09-18 00:00:00,1.0284,1.0287,1.0283,1.02835,600300000.0
2009-09-18 00:15:00,1.02835,1.0284,1.02807,1.02835,258800000.0
2009-09-18 00:30:00,1.0283,1.02865,1.0282,1.02855,778500000.0
2009-09-18 00:45:00,1.02855,1.02875,1.0284,1.0285,424000000.0
2009-09-18 01:00:00,1.0285,1.0286,1.0279,1.0283,2572000002.0
2009-09-18 01:15:00,1.0283,1.02865,1.0283,1.02855,2561800000.0
2009-09-18 01:30:00,1.02855,1.02885,1.02855,1.0288,2712400000.0
2009-09-18 01:45:00,1.0289,1.0292,1.02875,1.0291,1785300000.0
2009-09-18 02:00:00,1.0291,1.0292,1.0285,1.02855,1813600000.0
2009-09-18 02:15:00,1.02855,1.0292,1.0285,1.0291,1408400000.0
2009-09-18 02:30:00,1.02905,1.0292,1.02875,1.029,1107200000.0
2009-09-18 02:45:00,1.029,1.02955,1.0289,1.0295,1511900000.0
2009-09-18 03:00:00,1.0295,1.03005,1.0292,1.02985,3091800000.0
2009-09-18 03:15:00,1.02985,1.0308,1.0298,1.0303,4443099996.0
2009-09-18 03:30:00,1.0303,1.0307,1.0302,1.03045,2451200001.0
2009-09-18 03:45:00,1.03045,1.03155,1.03035,1.0314,4968699998.0
2009-09-18 04:00:00,1.03145,1.0317,1.031,1.0311,3641500001.0
2009-09-18 04:15:00,1.0311,1.03125,1.03065,1.0307,2729100000.0
2009-09-18 04:30:00,1.0307,1.0309,1.03045,1.03075,3586900000.0
2009-09-18 04:45:00,1.03075,1.0316,1.0307,1.03135,3122300001.0
2009-09-18 05:00:00,1.0314,1.0314,1.03065,1.03105,1792600000.0
2009-09-18 05:15:00,1.03105,1.03125,1.03035,1.03035,1928300000.0
2009-09-18 05:30:00,1.03045,1.03065,1.0303,1.0305,1793200000.0
2009-09-18 05:45:00,1.03055,1.03075,1.0304,1.0305,1056800000.0
2009-09-18 06:00:00,1.0305,1.03055,1.0301,1.0305,1838000000.0
2009-09-18 06:15:00,1.0305,1.0306,1.03,1.03005,1490400000.0
2009-09-18 06:30:00,1.03005,1.0305,1.02975,1.0299,1824500000.0
2009-09-18 06:45:00,1.02985,1.02995,1.02945,1.02955,2742300000.0
2009-09-18 07:00:00,1.02955,1.03005,1.02945,1.02995,1423400000.0
2009-09-18 07:15:00,1.0299,1.0304,1.0299,1.0303,1442400000.0
2009-09-18 07:30:00,1.0303,1.03035,1.0293,1.0295,3611500002.0
2009-09-18 07:45:00,1.0295,1.02985,1.0293,1.02945,3058500000.0
2009-09-18 08:00:00,1.02955,1.0304,1.0295,1.0299,2223900000.0
2009-09-18 08:15:00,1.0299,1.03005,1.0295,1.03,2877000003.0
2009-09-18 08:30:00,1.03,1.03215,1.0298,1.0318,7158500000.0
2009-09-18 08:45:00,1.0318,1.03255,1.031,1.0313,5964600003.0
2009-09-18 09:00:00,1.03125,1.0316,1.03075,1.03105,5231199999.0
2009-09-18 09:15:00,1.03105,1.03215,1.03095,1.03185,5266900000.0
2009-09-18 09:30:00,1.03185,1.0326,1.03175,1.0319,6059900003.0
2009-09-18 09:45:00,1.0319,1.034,1.03175,1.03365,4264799997.0
2009-09-18 10:00:00,1.03365,1.0344,1.0328,1.0343,10072400011.0
2009-09-18 10:15:00,1.0343,1.0347,1.03325,1.03325,8639499994.0
2009-09-18 10:30:00,1.03325,1.0337,1.0326,1.03275,8902799996.0
2009-09-18 10:45:00,1.03275,1.0329,1.03215,1.03255,4629400003.0
2009-09-18 11:00:00,1.03255,1.03315,1.0324,1.03265,5333499997.0
2009-09-18 11:15:00,1.03265,1.0329,1.03215,1.0327,6144399990.0
2009-09-18 11:30:00,1.0327,1.0328,1.03095,1.03105,7544000000.0
2009-09-18 11:45:00,1.03105,1.03105,1.03025,1.0305,6606399993.0
2009-09-18 12:00:00,1.0305,1.031,1.02995,1.031,3872799997.0
2009-09-18 12:15:00,1.03095,1.0311,1.03055,1.0308,2912899999.0
2009-09-18 12:30:00,1.0308,1.0309,1.0302,1.0303,1771599999.0
2009-09-18 12:45:00,1.03035,1.0305,1.02975,1.02995,2228500003.0
2009-09-18 13:00:00,1.02995,1.03005,1.0294,1.03,4333299989.0
2009-09-18 13:15:00,1.03005,1.03075,1.02975,1.02985,3160699997.0
2009-09-18 13:30:00,1.02985,1.02985,1.0291,1.0295,6176799995.0
2009-09-18 13:45:00,1.0295,1.03005,1.0292,1.02965,4017000002.0
2009-09-18 14:00:00,1.02965,1.03005,1.0292,1.0299,4578400002.0
2009-09-18 14:15:00,1.02985,1.0301,1.02925,1.0297,6156500001.0
2009-09-18 14:30:00,1.02965,1.0305,1.0296,1.03,3690899996.0
2009-09-18 14:45:00,1.03015,1.03025,1.02915,1.0296,7517699997.0
2009-09-18 15:00:00,1.02955,1.02995,1.02915,1.0293,4594100004.0
2009-09-18 15:15:00,1.02925,1.0293,1.02795,1.02845,6372600003.0
2009-09-18 15:30:00,1.0285,1.0291,1.02805,1.02865,7975299998.0
2009-09-18 15:45:00,1.02865,1.02995,1.02835,1.0297,8046399992.0
2009-09-18 16:00:00,1.0297,1.03135,1.02945,1.0313,10273000013.0
2009-09-18 16:15:00,1.0313,1.03165,1.03085,1.0309,5462300001.0
2009-09-18 16:30:00,1.0309,1.0311,1.0292,1.02955,6848100006.0
2009-09-18 16:45:00,1.02955,1.03,1.028,1.0287,7133100003.0
2009-09-18 17:00:00,1.0287,1.02875,1.02795,1.0284,4963600005.0
2009-09-18 17:15:00,1.0284,1.02865,1.02755,1.0285,4679500004.0
2009-09-18 17:30:00,1.0285,1.029,1.028,1.02835,5291000000.0
2009-09-18 17:45:00,1.02835,1.02935,1.02795,1.02935,7247300008.0
2009-09-18 18:00:00,1.0294,1.0304,1.02905,1.03035,4551700005.0
2009-09-18 18:15:00,1.03035,1.031,1.03005,1.03005,4321600002.0
2009-09-18 18:30:00,1.03005,1.03005,1.02805,1.02825,5701500002.0
2009-09-18 18:45:00,1.0282,1.02915,1.0282,1.02865,5395099997.0
2009-09-18 19:00:00,1.02865,1.02945,1.0285,1.02925,3209200003.0
2009-09-18 19:15:00,1.02925,1.02945,1.0291,1.02915,2395100000.0
2009-09-18 19:30:00,1.02915,1.0294,1.029,1.02915,2566000002.0
2009-09-18 19:45:00,1.02915,1.02945,1.02885,1.0294,2932400004.0
2009-09-18 20:00:00,1.0294,1.02955,1.02895,1.029,2411100002.0
2009-09-18 20:15:00,1.02905,1.0294,1.02895,1.029,2453000000.0
2009-09-18 20:30:00,1.0291,1.0295,1.02895,1.02925,1879100000.0
2009-09-18 20:45:00,1.02925,1.0294,1.0285,1.0289,2339700007.0
2009-09-18 21:00:00,1.0289,1.02905,1.0283,1.02885,1832800000.0
2009-09-18 21:15:00,1.02885,1.02925,1.0287,1.02925,2541900001.0
2009-09-18 21:30:00,1.02925,1.02985,1.02905,1.02955,2218100005.0
2009-09-18 21:45:00,1.02955,1.03035,1.02925,1.03025,1064600000.0
2009-09-18 22:00:00,1.0302,1.0308,1.0301,1.03045,843700000.0
2009-09-18 22:15:00,1.03045,1.03055,1.02995,1.03025,1318800000.0
2009-09-18 22:30:00,1.03025,1.0304,1.03005,1.03025,966500000.0
2009-09-18 22:45:00,1.03025,1.03045,1.02875,1.0291,898300000.0
2009-09-20 23:00:00,1.02956,1.0301,1.02915,1.0301,446500001.0
2009-09-20 23:15:00,1.0301,1.03115,1.02965,1.03095,265600000.0
2009-09-20 23:30:00,1.031,1.03115,1.03005,1.03075,291600000.0
2009-09-20 23:45:00,1.03075,1.0309,1.03065,1.0308,177800000.0
2009-09-21 00:00:00,1.0306,1.0311,1.03035,1.0311,603000000.0
2009-09-21 00:15:00,1.0311,1.0313,1.03075,1.03075,527100000.0
2009-09-21 00:30:00,1.03075,1.03095,1.0304,1.03045,535200000.0
2009-09-21 00:45:00,1.03045,1.03055,1.02955,1.0302,1131000000.0
2009-09-21 01:00:00,1.0303,1.0303,1.0296,1.0296,790400000.0
2009-09-21 01:15:00,1.0296,1.02975,1.0291,1.0295,1348400000.0
2009-09-21 01:30:00,1.02945,1.0295,1.02905,1.0292,2105500000.0
2009-09-21 01:45:00,1.0292,1.02955,1.0292,1.02955,2016000000.0
2009-09-21 02:00:00,1.02955,1.0296,1.02905,1.0293,2749700000.0
2009-09-21 02:15:00,1.0293,1.02965,1.02915,1.02915,1812300000.0
2009-09-21 02:30:00,1.02915,1.02935,1.02895,1.02925,1498200000.0
2009-09-21 02:45:00,1.02925,1.03,1.02925,1.03,1145400000.0
2009-09-21 03:00:00,1.02995,1.0304,1.0299,1.03035,963000000.0
2009-09-21 03:15:00,1.03025,1.03105,1.0302,1.03095,2639900000.0
2009-09-21 03:30:00,1.03085,1.0312,1.0307,1.03105,2253200000.0
2009-09-21 03:45:00,1.031,1.03155,1.03055,1.03055,3516600003.0
2009-09-21 04:00:00,1.03035,1.03075,1.0302,1.0306,2260300000.0
2009-09-21 04:15:00,1.0306,1.0309,1.03035,1.03085,2801800000.0
2009-09-21 04:30:00,1.03085,1.03095,1.03045,1.03085,1820200000.0
2009-09-21 04:45:00,1.03085,1.03095,1.03055,1.03065,1671800000.0
2009-09-21 05:00:00,1.03065,1.03115,1.0305,1.03095,1715300000.0
2009-09-21 05:15:00,1.03095,1.03105,1.0308,1.03085,3043400000.0
2009-09-21 05:30:00,1.03085,1.03155,1.0308,1.03155,1880700000.0
2009-09-21 05:45:00,1.03155,1.032,1.0315,1.0316,1995599998.0
2009-09-21 06:00:00,1.0316,1.0316,1.0308,1.0308,5357600001.0
2009-09-21 06:15:00,1.0308,1.0311,1.03055,1.03085,3142100000.0
2009-09-21 06:30:00,1.03085,1.0314,1.03075,1.03135,2110500000.0
2009-09-21 06:45:00,1.03135,1.0314,1.0309,1.03135,916700000.0
2009-09-21 07:00:00,1.03135,1.03285,1.0313,1.0327,3762100000.0
2009-09-21 07:15:00,1.0327,1.03285,1.03165,1.03165,8582700000.0
2009-09-21 07:30:00,1.03165,1.0331,1.03165,1.033,2539500000.0
2009-09-21 07:45:00,1.033,1.03325,1.03255,1.0328,3890500001.0
2009-09-21 08:00:00,1.0328,1.0337,1.03185,1.03275,4932600000.0
2009-09-21 08:15:00,1.03275,1.03355,1.0325,1.0331,5432800000.0
2009-09-21 08:30:00,1.0331,1.03465,1.03295,1.0336,6253400000.0
2009-09-21 08:45:00,1.0336,1.03405,1.0328,1.03315,4023700001.0
2009-09-21 09:00:00,1.03315,1.0344,1.03315,1.0338,4781200001.0
2009-09-21 09:15:00,1.0338,1.03425,1.0334,1.03375,4557299997.0
2009-09-21 09:30:00,1.03375,1.03435,1.03355,1.0339,5051500002.0
2009-09-21 09:45:00,1.0339,1.03455,1.03385,1.0342,5072400000.0
2009-09-21 10:00:00,1.0342,1.03535,1.0342,1.03495,5813500000.0
2009-09-21 10:15:00,1.0349,1.035,1.03395,1.0342,4061700001.0
2009-09-21 10:30:00,1.03415,1.0344,1.0337,1.03375,3315300000.0
2009-09-21 10:45:00,1.03375,1.03415,1.0332,1.03415,3423799999.0
2009-09-21 11:00:00,1.03415,1.0352,1.034,1.03495,5662800000.0
2009-09-21 11:15:00,1.03495,1.0356,1.03485,1.0354,4635400000.0
2009-09-21 11:30:00,1.0354,1.03565,1.0352,1.03555,3891300000.0
2009-09-21 11:45:00,1.0356,1.03635,1.0354,1.0354,3139200000.0
2009-09-21 12:00:00,1.0354,1.03715,1.0353,1.0367,4766199998.0
2009-09-21 12:15:00,1.0367,1.0369,1.03575,1.03595,3137600000.0
2009-09-21 12:30:00,1.03595,1.0365,1.03585,1.0363,3825900001.0
2009-09-21 12:45:00,1.0363,1.0366,1.03555,1.03555,4861000000.0
2009-09-21 13:00:00,1.0356,1.0358,1.03475,1.0351,2713600000.0
2009-09-21 13:15:00,1.03505,1.0353,1.03455,1.03455,2440900000.0
2009-09-21 13:30:00,1.0346,1.03525,1.0342,1.03485,4687300001.0
2009-09-21 13:45:00,1.03485,1.03495,1.03445,1.03475,3859300000.0
2009-09-21 14:00:00,1.03475,1.0358,1.0346,1.0358,5713500000.0
2009-09-21 14:15:00,1.0358,1.03885,1.03545,1.0378,9130900005.0
2009-09-21 14:30:00,1.03785,1.0388,1.03735,1.03865,5717600000.0
2009-09-21 14:45:00,1.03855,1.0386,1.03725,1.03765,5999899999.0
2009-09-21 15:00:00,1.03765,1.0389,1.03765,1.03875,5871800000.0
2009-09-21 15:15:00,1.03875,1.03875,1.0372,1.03725,5443900000.0
2009-09-21 15:30:00,1.0372,1.0379,1.03555,1.03555,4718600000.0
2009-09-21 15:45:00,1.03555,1.0371,1.03505,1.0359,5029199999.0
2009-09-21 16:00:00,1.03595,1.03715,1.03575,1.0363,5217900000.0
2009-09-21 16:15:00,1.0363,1.03665,1.0347,1.03525,7244500006.0
2009-09-21 16:30:00,1.03525,1.03575,1.035,1.0353,5752599999.0
2009-09-21 16:45:00,1.0353,1.0357,1.03475,1.035,4647299992.0
2009-09-21 17:00:00,1.03495,1.03535,1.03265,1.0328,4996799998.0
2009-09-21 17:15:00,1.0328,1.03305,1.0316,1.03255,7515500003.0
2009-09-21 17:30:00,1.03255,1.0326,1.0312,1.03215,5413399999.0
2009-09-21 17:45:00,1.03215,1.03225,1.0314,1.0317,4138200002.0
2009-09-21 18:00:00,1.0317,1.03235,1.0315,1.03205,5422899997.0
2009-09-21 18:15:00,1.03205,1.0324,1.03165,1.0323,6289599996.0
2009-09-21 18:30:00,1.0323,1.033,1.032,1.0328,4066200008.0
2009-09-21 18:45:00,1.0328,1.0329,1.0325,1.03255,4688000006.0
2009-09-21 19:00:00,1.0325,1.0328,1.0324,1.0326,3532800004.0
2009-09-21 19:15:00,1.0326,1.0327,1.03225,1.03255,3618999999.0
2009-09-21 19:30:00,1.03255,1.03275,1.03175,1.03185,4180500002.0
2009-09-21 19:45:00,1.0318,1.03235,1.03125,1.0319,4443000006.0
2009-09-21 20:00:00,1.0319,1.03265,1.0316,1.0326,2832200001.0
2009-09-21 20:15:00,1.0326,1.0329,1.03215,1.03215,2944199999.0
2009-09-21 20:30:00,1.03215,1.0328,1.032,1.0327,2265899996.0
2009-09-21 20:45:00,1.0327,1.0327,1.03195,1.0326,4398899998.0
2009-09-21 21:00:00,1.0326,1.03285,1.0321,1.03215,2738500000.0
2009-09-21 21:15:00,1.0322,1.0324,1.0315,1.0317,2633600000.0
2009-09-21 21:30:00,1.0317,1.0324,1.0317,1.0322,4183700004.0
2009-09-21 21:45:00,1.03225,1.0327,1.03225,1.03255,3235589993.0
2009-09-21 22:00:00,1.0326,1.03285,1.03245,1.0328,1745300001.0
2009-09-21 22:15:00,1.0328,1.033,1.03265,1.0327,1784300000.0
2009-09-21 22:30:00,1.0327,1.0327,1.03235,1.03235,1409700000.0
2009-09-21 22:45:00,1.03235,1.0326,1.03175,1.03215,978500000.0
2009-09-21 23:00:00,1.032,1.0326,1.0317,1.03225,239300000.0
2009-09-21 23:15:00,1.0323,1.03265,1.0322,1.0324,500500000.0
2009-09-21 23:30:00,1.0324,1.03265,1.0323,1.0324,454000000.0
2009-09-21 23:45:00,1.0324,1.03255,1.03225,1.03235,510800000.0
2009-09-22 00:00:00,1.0324,1.0324,1.03215,1.03235,667200000.0
2009-09-22 00:15:00,1.03235,1.0324,1.03225,1.03235,260500000.0
2009-09-22 00:30:00,1.03235,1.03245,1.03195,1.03205,450900000.0
2009-09-22 00:45:00,1.03205,1.03205,1.03165,1.0319,951100000.0
2009-09-22 01:00:00,1.03185,1.03205,1.0315,1.03155,1196500000.0
2009-09-22 01:15:00,1.0315,1.03155,1.0312,1.03125,1035600000.0
2009-09-22 01:30:00,1.03125,1.03205,1.0312,1.03185,1485000000.0
2009-09-22 01:45:00,1.03185,1.0322,1.03175,1.03195,1041200000.0
2009-09-22 02:00:00,1.03195,1.03195,1.03135,1.03155,1674100000.0
2009-09-22 02:15:00,1.03155,1.03185,1.0315,1.0316,1369500000.0
2009-09-22 02:30:00,1.0316,1.03175,1.03055,1.03065,1575800000.0
2009-09-22 02:45:00,1.03065,1.0308,1.03015,1.03075,1904300000.0
2009-09-22 03:00:00,1.0308,1.0308,1.0293,1.02985,2451800000.0
2009-09-22 03:15:00,1.0299,1.02995,1.0296,1.02965,2343800000.0
2009-09-22 03:30:00,1.02965,1.03035,1.02945,1.0302,2565200000.0
2009-09-22 03:45:00,1.03025,1.0303,1.02985,1.03025,1451900000.0
2009-09-22 04:00:00,1.03025,1.03025,1.02955,1.02955,2326600000.0
2009-09-22 04:15:00,1.02955,1.02985,1.02955,1.02965,1322700000.0
2009-09-22 04:30:00,1.02965,1.02975,1.02935,1.0295,1986800000.0
2009-09-22 04:45:00,1.02955,1.02985,1.02896,1.02955,1034100000.0
2009-09-22 05:00:00,1.02955,1.02985,1.02945,1.02965,1250100000.0
2009-09-22 05:15:00,1.02965,1.0299,1.02935,1.02945,1219000000.0
2009-09-22 05:30:00,1.02945,1.0297,1.02935,1.0295,1651300000.0
2009-09-22 05:45:00,1.02945,1.0296,1.0293,1.02945,1575300000.0
2009-09-22 06:00:00,1.02945,1.0295,1.02925,1.02925,872500000.0
2009-09-22 06:15:00,1.02925,1.0298,1.02925,1.0297,1042800000.0
2009-09-22 06:30:00,1.02975,1.02975,1.0293,1.02945,1111300000.0
2009-09-22 06:45:00,1.0295,1.02975,1.02935,1.0296,1369400000.0
2009-09-22 07:00:00,1.0296,1.0301,1.0296,1.02985,1577800000.0
2009-09-22 07:15:00,1.02985,1.03,1.0294,1.02955,1620100000.0
2009-09-22 07:30:00,1.0296,1.0301,1.02955,1.03,2832500000.0
2009-09-22 07:45:00,1.03,1.0302,1.0298,1.02995,2316800000.0
2009-09-22 08:00:00,1.02995,1.0305,1.02945,1.02965,3652900001.0
2009-09-22 08:15:00,1.0296,1.02965,1.02845,1.029,3591300001.0
2009-09-22 08:30:00,1.029,1.02945,1.02735,1.0278,5586260004.0
2009-09-22 08:45:00,1.0278,1.02875,1.0276,1.02805,3266500000.0
2009-09-22 09:00:00,1.02805,1.02895,1.0279,1.0289,3795900000.0
2009-09-22 09:15:00,1.0289,1.0291,1.0247,1.0249,6269199996.0
2009-09-22 09:30:00,1.0249,1.0256,1.02375,1.0245,6082299999.0
2009-09-22 09:45:00,1.0245,1.0252,1.02405,1.0252,4196200000.0
2009-09-22 10:00:00,1.02525,1.0256,1.0241,1.0242,4596999999.0
2009-09-22 10:15:00,1.0242,1.0248,1.02345,1.0243,4779200000.0
2009-09-22 10:30:00,1.02435,1.025,1.02395,1.024,3799100000.0
2009-09-22 10:45:00,1.024,1.025,1.02385,1.02485,4803800000.0
2009-09-22 11:00:00,1.02485,1.02505,1.0244,1.0245,4403499993.0
2009-09-22 11:15:00,1.0245,1.0249,1.02435,1.02445,2031100000.0
2009-09-22 11:30:00,1.0244,1.02455,1.0237,1.02385,3961800000.0
2009-09-22 11:45:00,1.0239,1.024,1.02215,1.0227,9420300007.0
2009-09-22 12:00:00,1.0227,1.0232,1.02165,1.0231,6504400000.0
2009-09-22 12:15:00,1.0231,1.0238,1.02265,1.0237,3642000000.0
2009-09-22 12:30:00,1.0237,1.0239,1.02325,1.02365,3451799999.0
2009-09-22 12:45:00,1.0236,1.0238,1.02295,1.0233,3452899999.0
2009-09-22 13:00:00,1.02325,1.02385,1.0232,1.0237,3641300001.0
2009-09-22 13:15:00,1.0237,1.0238,1.023,1.02305,2519800001.0
2009-09-22 13:30:00,1.0231,1.02385,1.0229,1.0236,3854400001.0
2009-09-22 13:45:00,1.0236,1.02455,1.02315,1.02425,3742300002.0
2009-09-22 14:00:00,1.02425,1.025,1.0241,1.025,5464399999.0
2009-09-22 14:15:00,1.025,1.02535,1.0244,1.02455,6026900002.0
2009-09-22 14:30:00,1.02455,1.02525,1.0232,1.02325,6131400000.0
2009-09-22 14:45:00,1.02325,1.0236,1.0227,1.0234,5829800000.0
2009-09-22 15:00:00,1.02335,1.0237,1.0227,1.02275,4209700000.0
2009-09-22 15:15:00,1.02275,1.0229,1.02195,1.0228,7165500000.0
2009-09-22 15:30:00,1.0228,1.0241,1.02275,1.0234,8490800000.0
2009-09-22 15:45:00,1.0233,1.02465,1.02325,1.0244,7713299999.0
2009-09-22 16:00:00,1.02435,1.025,1.02375,1.0238,8088900003.0
2009-09-22 16:15:00,1.0238,1.02475,1.02355,1.02415,8145700014.0
2009-09-22 16:30:00,1.02415,1.02505,1.0241,1.02455,9652500004.0
2009-09-22 16:45:00,1.0245,1.02465,1.0234,1.02425,6170499999.0
2009-09-22 17:00:00,1.02435,1.02445,1.02295,1.023,5727999996.0
2009-09-22 17:15:00,1.023,1.02365,1.0228,1.02355,6347300000.0
2009-09-22 17:30:00,1.0235,1.02405,1.02325,1.02365,4530499994.0
2009-09-22 17:45:00,1.02365,1.0239,1.0234,1.02365,3280000001.0
2009-09-22 18:00:00,1.02365,1.0238,1.0231,1.02355,5512930002.0
2009-09-22 18:15:00,1.02355,1.02425,1.0235,1.02375,3896800001.0
2009-09-22 18:30:00,1.02375,1.02405,1.0236,1.0238,2611100011.0
2009-09-22 18:45:00,1.0238,1.0244,1.0238,1.02435,3077100001.0
2009-09-22 19:00:00,1.02435,1.0246,1.02415,1.0244,3855499998.0
2009-09-22 19:15:00,1.0244,1.0246,1.0242,1.0243,4350600000.0
2009-09-22 19:30:00,1.0243,1.0246,1.02405,1.02415,3140199998.0
2009-09-22 19:45:00,1.02415,1.0244,1.02375,1.02405,3391900002.0
2009-09-22 20:00:00,1.0241,1.0241,1.02355,1.0238,2028600000.0
2009-09-22 20:15:00,1.0239,1.02445,1.0239,1.02395,2717200000.0
2009-09-22 20:30:00,1.02395,1.0243,1.02385,1.02385,3494100002.0
2009-09-22 20:45:00,1.02385,1.0245,1.0237,1.0239,1816799997.0
2009-09-22 21:00:00,1.02385,1.02415,1.0238,1.02385,3639200000.0
2009-09-22 21:15:00,1.02385,1.0239,1.0233,1.0233,3391500000.0
2009-09-22 21:30:00,1.0233,1.0235,1.02315,1.0234,2227000003.0
2009-09-22 21:45:00,1.0234,1.02355,1.02315,1.0233,4469800002.0
2009-09-22 22:00:00,1.0233,1.02385,1.0233,1.02365,1465000000.0
2009-09-22 22:15:00,1.02365,1.02365,1.0232,1.02335,1321400000.0
2009-09-22 22:30:00,1.02335,1.0236,1.02305,1.02355,683000000.0
2009-09-22 22:45:00,1.02355,1.02385,1.02335,1.02335,1525700000.0
2009-09-22 23:00:00,1.0235,1.02405,1.0234,1.0238,746200000.0
2009-09-22 23:15:00,1.0238,1.02395,1.0236,1.02385,650900000.0
2009-09-22 23:30:00,1.02385,1.02395,1.02351,1.02375,552900000.0
2009-09-22 23:45:00,1.02375,1.0239,1.02345,1.0238,632600000.0
2009-09-23 00:00:00,1.02385,1.02385,1.0234,1.02355,551500000.0
2009-09-23 00:15:00,1.02355,1.0236,1.02335,1.02355,364000000.0
2009-09-23 00:30:00,1.0236,1.0237,1.02333,1.02365,326000000.0
2009-09-23 00:45:00,1.02375,1.02375,1.02345,1.0236,1136799998.0
2009-09-23 01:00:00,1.0236,1.0236,1.02305,1.02315,1327700000.0
2009-09-23 01:15:00,1.02315,1.02315,1.0186,1.0203,3734499996.0
2009-09-23 01:30:00,1.02035,1.0218,1.02015,1.0211,2295600000.0
2009-09-23 01:45:00,1.0211,1.02275,1.0211,1.02215,1084900000.0
2009-09-23 02:00:00,1.02235,1.02295,1.0223,1.02245,1192500000.0
2009-09-23 02:15:00,1.02245,1.023,1.02245,1.02295,906900000.0
2009-09-23 02:30:00,1.02295,1.0234,1.0228,1.02335,1532500000.0
2009-09-23 02:45:00,1.0234,1.02425,1.0233,1.02345,1995100000.0
2009-09-23 03:00:00,1.02345,1.02395,1.0231,1.0234,2128300000.0
2009-09-23 03:15:00,1.0234,1.0237,1.0232,1.02345,1479200000.0
2009-09-23 03:30:00,1.0235,1.0236,1.02325,1.02325,1131700000.0
2009-09-23 03:45:00,1.02325,1.02325,1.0225,1.02255,1433700000.0
2009-09-23 04:00:00,1.02265,1.02335,1.02255,1.02295,1151600000.0
2009-09-23 04:15:00,1.023,1.02325,1.02285,1.02305,1040100000.0
2009-09-23 04:30:00,1.02305,1.02305,1.02235,1.0224,1441200000.0
2009-09-23 04:45:00,1.0224,1.0225,1.02145,1.0219,2319100000.0
2009-09-23 05:00:00,1.02195,1.0221,1.02165,1.02195,2209600000.0
2009-09-23 05:15:00,1.02195,1.02215,1.02165,1.02175,1718600000.0
2009-09-23 05:30:00,1.02175,1.02215,1.02155,1.02215,1435200000.0
2009-09-23 05:45:00,1.02215,1.02245,1.02205,1.02235,1729700000.0
2009-09-23 06:00:00,1.02235,1.0224,1.02205,1.02205,1646900000.0
2009-09-23 06:15:00,1.02205,1.02245,1.02205,1.0222,1394200000.0
2009-09-23 06:30:00,1.0222,1.02225,1.0218,1.02185,1561600000.0
2009-09-23 06:45:00,1.02185,1.02195,1.02125,1.02185,2993699999.0
2009-09-23 07:00:00,1.0218,1.022,1.02155,1.0219,3607100000.0
2009-09-23 07:15:00,1.0219,1.0221,1.0214,1.02165,3963000000.0
2009-09-23 07:30:00,1.02165,1.02275,1.02165,1.02235,4420900000.0
2009-09-23 07:45:00,1.02235,1.02245,1.0217,1.02195,3631900000.0
2009-09-23 08:00:00,1.02195,1.02245,1.02175,1.02225,3990000007.0
2009-09-23 08:15:00,1.02225,1.02285,1.02215,1.02275,2898000003.0
2009-09-23 08:30:00,1.02275,1.02335,1.02245,1.0229,5146599993.0
2009-09-23 08:45:00,1.0229,1.0241,1.0225,1.0239,3470100001.0
2009-09-23 09:00:00,1.02385,1.02445,1.02345,1.0241,7805500002.0
2009-09-23 09:15:00,1.0241,1.02415,1.023,1.02375,6773300004.0
2009-09-23 09:30:00,1.02375,1.024,1.02315,1.02325,6555799994.0
2009-09-23 09:45:00,1.0233,1.02345,1.0217,1.0218,5533200002.0
2009-09-23 10:00:00,1.02185,1.02265,1.02175,1.0223,6039699999.0
2009-09-23 10:15:00,1.02225,1.0227,1.02225,1.02265,3332700000.0
2009-09-23 10:30:00,1.02265,1.02325,1.02185,1.0232,6645199997.0
2009-09-23 10:45:00,1.0232,1.02325,1.0221,1.0224,4595800001.0
2009-09-23 11:00:00,1.0224,1.0229,1.02205,1.02255,3457800000.0
2009-09-23 11:15:00,1.0226,1.02285,1.02235,1.02275,3267900000.0
2009-09-23 11:30:00,1.02275,1.0231,1.02225,1.0226,4240500003.0
2009-09-23 11:45:00,1.0227,1.02375,1.0226,1.0236,5273099998.0
2009-09-23 12:00:00,1.0236,1.0236,1.02275,1.023,4623699999.0
2009-09-23 12:15:00,1.023,1.0241,1.02295,1.02345,4657199988.0
2009-09-23 12:30:00,1.02345,1.0238,1.0228,1.02345,6997699995.0
2009-09-23 12:45:00,1.02345,1.02385,1.02305,1.02385,4866999996.0
2009-09-23 13:00:00,1.02385,1.024,1.02295,1.02325,5454200006.0
2009-09-23 13:15:00,1.0233,1.02335,1.02265,1.0227,3605199998.0
2009-09-23 13:30:00,1.0227,1.0235,1.0225,1.0231,4265199995.0
2009-09-23 13:45:00,1.02305,1.0233,1.02265,1.02265,3393400005.0
2009-09-23 14:00:00,1.02265,1.0232,1.0222,1.023,8525399998.0
2009-09-23 14:15:00,1.02295,1.0237,1.0228,1.0235,6472299996.0
2009-09-23 14:30:00,1.0235,1.02405,1.02325,1.0234,7143000027.0
2009-09-23 14:45:00,1.0234,1.0236,1.0229,1.0234,4956000001.0
2009-09-23 15:00:00,1.02345,1.0246,1.02325,1.0243,7094100001.0
2009-09-23 15:15:00,1.0243,1.0246,1.0235,1.024,6410800002.0
2009-09-23 15:30:00,1.02395,1.0243,1.0233,1.0238,7727899998.0
2009-09-23 15:45:00,1.0238,1.0254,1.0236,1.0249,8143200000.0
2009-09-23 16:00:00,1.02495,1.02515,1.02435,1.0244,6373400006.0
2009-09-23 16:15:00,1.0244,1.02445,1.0237,1.02425,7071700003.0
2009-09-23 16:30:00,1.02425,1.02615,1.02425,1.0255,9596499999.0
2009-09-23 16:45:00,1.02555,1.0256,1.02345,1.02385,6225900004.0
2009-09-23 17:00:00,1.02385,1.02525,1.0238,1.02525,6317500001.0
2009-09-23 17:15:00,1.02525,1.0256,1.0247,1.02475,6083800003.0
2009-09-23 17:30:00,1.02475,1.02705,1.02445,1.02605,7936199999.0
2009-09-23 17:45:00,1.02605,1.02745,1.0258,1.02595,6504199999.0
2009-09-23 18:00:00,1.0259,1.0259,1.0247,1.0252,3790600000.0
2009-09-23 18:15:00,1.0253,1.02535,1.02455,1.025,3203700001.0
2009-09-23 18:30:00,1.025,1.0252,1.02445,1.0249,2550100000.0
2009-09-23 18:45:00,1.02485,1.0249,1.0244,1.0245,2121400000.0
2009-09-23 19:00:00,1.0245,1.02495,1.0244,1.0247,2020300000.0
2009-09-23 19:15:00,1.0247,1.025,1.0247,1.02485,2424800000.0
2009-09-23 19:30:00,1.02485,1.0249,1.0236,1.02385,3374200004.0
2009-09-23 19:45:00,1.02385,1.0239,1.02315,1.0234,2903400000.0
2009-09-23 20:00:00,1.0234,1.0248,1.0234,1.0241,4801500000.0
2009-09-23 20:15:00,1.0242,1.0244,1.01895,1.0207,6651600001.0
2009-09-23 20:30:00,1.02075,1.0221,1.0196,1.0219,4892200000.0
2009-09-23 20:45:00,1.0219,1.0238,1.02165,1.02285,4374500000.0
2009-09-23 21:00:00,1.02275,1.0244,1.0218,1.024,6362699999.0
2009-09-23 21:15:00,1.0241,1.02495,1.0237,1.0243,5992899999.0
2009-09-23 21:30:00,1.02435,1.02585,1.02425,1.02485,7449699998.0
2009-09-23 21:45:00,1.02485,1.0272,1.0248,1.02625,8826599998.0
2009-09-23 22:00:00,1.0262,1.02685,1.02595,1.0267,3439000000.0
2009-09-23 22:15:00,1.0267,1.02735,1.0266,1.0272,1433200000.0
2009-09-23 22:30:00,1.0272,1.0272,1.0266,1.02665,1706100000.0
2009-09-23 22:45:00,1.02665,1.027,1.02645,1.0267,1793500000.0
2009-09-23 23:00:00,1.02665,1.027,1.0265,1.027,287900000.0
2009-09-23 23:15:00,1.02695,1.02735,1.02676,1.0271,469100000.0
2009-09-23 23:30:00,1.02715,1.02795,1.02705,1.02795,1116900000.0
2009-09-23 23:45:00,1.028,1.0295,1.0278,1.0295,1605000000.0
2009-09-24 00:00:00,1.0295,1.03,1.02835,1.02875,1421300000.0
2009-09-24 00:15:00,1.0288,1.0295,1.02735,1.02735,1378900000.0
2009-09-24 00:30:00,1.02735,1.02775,1.0273,1.02735,562500000.0
2009-09-24 00:45:00,1.0274,1.02845,1.0272,1.0283,1154400000.0
2009-09-24 01:00:00,1.0283,1.02895,1.02735,1.02865,1889800000.0
2009-09-24 01:15:00,1.02865,1.0287,1.0277,1.02795,1250700000.0
2009-09-24 01:30:00,1.02795,1.028,1.0275,1.0276,1661100000.0
2009-09-24 01:45:00,1.0276,1.02765,1.02685,1.02695,1525300000.0
2009-09-24 02:00:00,1.02695,1.02695,1.02605,1.0265,1274300000.0
2009-09-24 02:15:00,1.02655,1.02665,1.0257,1.0259,2240400000.0
2009-09-24 02:30:00,1.02595,1.02605,1.02555,1.0257,1750500000.0
2009-09-24 02:45:00,1.0257,1.02595,1.02505,1.02505,1484600000.0
2009-09-24 03:00:00,1.02505,1.02565,1.02495,1.02565,1744700000.0
2009-09-24 03:15:00,1.02565,1.02565,1.0253,1.0254,1005000000.0
2009-09-24 03:30:00,1.0254,1.02595,1.02535,1.02585,1034100000.0
2009-09-24 03:45:00,1.02585,1.0262,1.02555,1.02595,2560500000.0
2009-09-24 04:00:00,1.02595,1.02675,1.02585,1.02625,3477000000.0
2009-09-24 04:15:00,1.0263,1.02665,1.0261,1.0262,2200400000.0
2009-09-24 04:30:00,1.02615,1.0272,1.02615,1.02675,3319700001.0
2009-09-24 04:45:00,1.02675,1.0273,1.02675,1.02695,3600200001.0
2009-09-24 05:00:00,1.02695,1.0274,1.02695,1.02735,3751599999.0
2009-09-24 05:15:00,1.02735,1.02765,1.027,1.0273,4263500001.0
2009-09-24 05:30:00,1.0273,1.02735,1.0267,1.02705,4513600002.0
2009-09-24 05:45:00,1.027,1.02725,1.02685,1.02705,3378900000.0
2009-09-24 06:00:00,1.02705,1.02715,1.0268,1.0271,1318400000.0
2009-09-24 06:15:00,1.0271,1.02755,1.0271,1.0273,2443700000.0
2009-09-24 06:30:00,1.0273,1.0278,1.0271,1.02715,3879900003.0
2009-09-24 06:45:00,1.02715,1.02755,1.02685,1.0269,3855600001.0
2009-09-24 07:00:00,1.02685,1.0275,1.02665,1.02735,2996199999.0
2009-09-24 07:15:00,1.0274,1.0276,1.0272,1.02735,2477600000.0
2009-09-24 07:30:00,1.02735,1.02745,1.02705,1.0271,3198700000.0
2009-09-24 07:45:00,1.0271,1.02725,1.02635,1.02705,4268400000.0
2009-09-24 08:00:00,1.027,1.02715,1.02625,1.02635,3532499997.0
2009-09-24 08:15:00,1.02635,1.02715,1.02625,1.0271,4003499999.0
2009-09-24 08:30:00,1.02715,1.02715,1.02605,1.02605,4795899998.0
2009-09-24 08:45:00,1.02605,1.02615,1.02495,1.02495,8293899997.0
2009-09-24 09:00:00,1.02495,1.0256,1.02455,1.02485,6189800001.0
2009-09-24 09:15:00,1.02485,1.02495,1.02385,1.0247,6540000001.0
2009-09-24 09:30:00,1.0248,1.0253,1.0242,1.0245,4840599999.0
2009-09-24 09:45:00,1.0245,1.0251,1.0239,1.0239,5740700003.0
2009-09-24 10:00:00,1.02395,1.026,1.02395,1.02565,6338399999.0
2009-09-24 10:15:00,1.02565,1.0259,1.02505,1.02545,7594999999.0
2009-09-24 10:30:00,1.02545,1.0258,1.02505,1.0251,4500400000.0
2009-09-24 10:45:00,1.0251,1.02515,1.02395,1.0241,4955300000.0
2009-09-24 11:00:00,1.0242,1.0247,1.024,1.02445,4091300000.0
2009-09-24 11:15:00,1.02445,1.02445,1.02275,1.02295,6597899999.0
2009-09-24 11:30:00,1.0229,1.02375,1.0229,1.0232,5832700001.0
2009-09-24 11:45:00,1.0232,1.02365,1.022,1.02215,6843999996.0
2009-09-24 12:00:00,1.0221,1.0229,1.02085,1.0221,6797499996.0
2009-09-24 12:15:00,1.0221,1.0228,1.0221,1.0226,4348200000.0
2009-09-24 12:30:00,1.02255,1.0227,1.02205,1.0222,3838700000.0
2009-09-24 12:45:00,1.0222,1.02435,1.0222,1.02375,6691700001.0
2009-09-24 13:00:00,1.02375,1.0243,1.0231,1.02375,5564700000.0
2009-09-24 13:15:00,1.02375,1.02395,1.0229,1.0231,7049100002.0
2009-09-24 13:30:00,1.0231,1.02365,1.02305,1.02345,5196200002.0
2009-09-24 13:45:00,1.02345,1.02355,1.02215,1.0222,5982800000.0
2009-09-24 14:00:00,1.0222,1.0235,1.0221,1.02345,3925300000.0
2009-09-24 14:15:00,1.0235,1.02365,1.0225,1.02285,4627499989.0
2009-09-24 14:30:00,1.02285,1.0236,1.02165,1.022,6051300005.0
2009-09-24 14:45:00,1.022,1.02225,1.02105,1.0217,5783899998.0
2009-09-24 15:00:00,1.0217,1.0224,1.02125,1.02235,4102200002.0
2009-09-24 15:15:00,1.0224,1.0239,1.0221,1.0236,3274699999.0
2009-09-24 15:30:00,1.02355,1.0243,1.0228,1.02395,4212600002.0
2009-09-24 15:45:00,1.02395,1.025,1.0234,1.0239,5983300001.0
2009-09-24 16:00:00,1.02405,1.0271,1.02395,1.02705,9576999997.0
2009-09-24 16:15:00,1.027,1.02845,1.02655,1.0268,6952899995.0
2009-09-24 16:30:00,1.0268,1.02905,1.0264,1.0282,9671099994.0
2009-09-24 16:45:00,1.0282,1.0286,1.02625,1.027,8738400000.0
2009-09-24 17:00:00,1.02695,1.02835,1.0266,1.0266,8356899996.0
2009-09-24 17:15:00,1.0266,1.02795,1.02655,1.0269,7050299999.0
2009-09-24 17:30:00,1.0269,1.0288,1.02685,1.0285,6502799999.0
2009-09-24 17:45:00,1.02845,1.02925,1.02775,1.0279,7547499998.0
2009-09-24 18:00:00,1.0279,1.0283,1.0265,1.02655,6212899998.0
2009-09-24 18:15:00,1.02655,1.02725,1.0263,1.0272,5392000000.0
2009-09-24 18:30:00,1.0272,1.0282,1.02665,1.027,5223100003.0
2009-09-24 18:45:00,1.02695,1.0275,1.02665,1.0274,4195700001.0
2009-09-24 19:00:00,1.0274,1.028,1.02685,1.02765,5898899997.0
2009-09-24 19:15:00,1.02755,1.0296,1.02755,1.02865,5040500007.0
2009-09-24 19:30:00,1.02865,1.031,1.02775,1.0309,7160400002.0
2009-09-24 19:45:00,1.0309,1.03235,1.02985,1.03195,7190800001.0
2009-09-24 20:00:00,1.03195,1.0321,1.0313,1.0315,5213599998.0
2009-09-24 20:15:00,1.0315,1.0321,1.03135,1.03155,5641200001.0
2009-09-24 20:30:00,1.03155,1.03155,1.03015,1.03025,5272200003.0
2009-09-24 20:45:00,1.03025,1.0305,1.03005,1.03015,4420600000.0
2009-09-24 21:00:00,1.03015,1.03055,1.02965,1.02965,4075500000.0
2009-09-24 21:15:00,1.0297,1.0301,1.02955,1.02985,2059700000.0
2009-09-24 21:30:00,1.02985,1.0304,1.02965,1.0299,2368900000.0
2009-09-24 21:45:00,1.0299,1.03005,1.0292,1.03,3143500003.0
2009-09-24 22:00:00,1.03,1.03055,1.02958,1.0303,1011200000.0
2009-09-24 22:15:00,1.0303,1.03045,1.0301,1.0301,1097200000.0
2009-09-24 22:30:00,1.0301,1.03045,1.0301,1.03025,1313900000.0
2009-09-24 22:45:00,1.03015,1.03015,1.02935,1.02955,803700000.0
2009-09-24 23:00:00,1.02955,1.02995,1.0284,1.02925,760600000.0
2009-09-24 23:15:00,1.02925,1.02955,1.02915,1.0293,723400000.0
2009-09-24 23:30:00,1.0293,1.02965,1.02903,1.02945,1077400000.0
2009-09-24 23:45:00,1.02945,1.02945,1.02894,1.02925,529400000.0
2009-09-25 00:00:00,1.02925,1.0296,1.029,1.02945,292900000.0
2009-09-25 00:15:00,1.02925,1.02945,1.02915,1.0293,614900000.0
2009-09-25 00:30:00,1.0293,1.0295,1.02915,1.02945,276400000.0
2009-09-25 00:45:00,1.0292,1.03,1.02915,1.02975,1790200000.0
2009-09-25 01:00:00,1.02975,1.03025,1.02905,1.0301,4353800001.0
2009-09-25 01:15:00,1.0301,1.0304,1.0301,1.03035,3379099999.0
2009-09-25 01:30:00,1.03035,1.03105,1.0302,1.03075,3995100003.0
2009-09-25 01:45:00,1.03075,1.0315,1.02935,1.0297,3810600000.0
2009-09-25 02:00:00,1.0297,1.03025,1.02905,1.0295,1923500000.0
2009-09-25 02:15:00,1.02955,1.0308,1.02955,1.0307,1594900000.0
2009-09-25 02:30:00,1.0307,1.031,1.0302,1.03065,2136500000.0
2009-09-25 02:45:00,1.0307,1.032,1.03055,1.03105,3652200000.0
2009-09-25 03:00:00,1.03115,1.03135,1.0306,1.0311,2839400000.0
2009-09-25 03:15:00,1.0311,1.03195,1.0306,1.03115,3564300000.0
2009-09-25 03:30:00,1.03115,1.03125,1.0306,1.03095,2718900000.0
2009-09-25 03:45:00,1.03095,1.0311,1.0307,1.0311,2287100000.0
2009-09-25 04:00:00,1.0311,1.03125,1.03065,1.0307,2111500000.0
2009-09-25 04:15:00,1.0307,1.03085,1.0304,1.0305,1929000000.0
2009-09-25 04:30:00,1.03055,1.03065,1.03005,1.0301,3766800000.0
2009-09-25 04:45:00,1.0301,1.0302,1.02935,1.02955,3890900000.0
2009-09-25 05:00:00,1.02955,1.0301,1.02945,1.03,2358700000.0
2009-09-25 05:15:00,1.03005,1.0302,1.02985,1.0301,3800200000.0
2009-09-25 05:30:00,1.0301,1.03015,1.0298,1.03,2243600000.0
2009-09-25 05:45:00,1.03005,1.03015,1.0296,1.02965,3791100000.0
2009-09-25 06:00:00,1.02965,1.02995,1.02925,1.0296,3126400000.0
2009-09-25 06:15:00,1.0296,1.0296,1.02885,1.02905,4109400003.0
2009-09-25 06:30:00,1.02905,1.0291,1.02725,1.0275,8178800000.0
2009-09-25 06:45:00,1.0275,1.0288,1.02685,1.0288,5584199999.0
2009-09-25 07:00:00,1.0288,1.0289,1.0277,1.02825,4350400000.0
2009-09-25 07:15:00,1.02825,1.0285,1.0281,1.0282,5271699999.0
2009-09-25 07:30:00,1.0282,1.02845,1.0277,1.02785,3808200001.0
2009-09-25 07:45:00,1.02785,1.02815,1.027,1.027,5219200000.0
2009-09-25 08:00:00,1.02705,1.02855,1.027,1.0274,4700099997.0
2009-09-25 08:15:00,1.02735,1.0281,1.0272,1.0272,7690699997.0
2009-09-25 08:30:00,1.0272,1.0277,1.02675,1.02745,6872999997.0
2009-09-25 08:45:00,1.02745,1.02885,1.0273,1.0284,3714699999.0
2009-09-25 09:00:00,1.02835,1.0305,1.0283,1.02955,8078799997.0
2009-09-25 09:15:00,1.0295,1.03,1.0284,1.0287,6801300000.0
2009-09-25 09:30:00,1.02865,1.0295,1.0284,1.02915,5052500002.0
2009-09-25 09:45:00,1.02915,1.02935,1.0286,1.0292,5109099999.0
2009-09-25 10:00:00,1.02915,1.0299,1.02915,1.0296,3615800000.0
2009-09-25 10:15:00,1.0296,1.0303,1.02955,1.0302,6314500000.0
2009-09-25 10:30:00,1.0302,1.03035,1.02895,1.02915,6446000000.0
2009-09-25 10:45:00,1.0292,1.02955,1.02885,1.0294,5424200000.0
2009-09-25 11:00:00,1.0293,1.0293,1.02855,1.02885,5373099996.0
2009-09-25 11:15:00,1.02885,1.02935,1.0287,1.02915,3998300000.0
2009-09-25 11:30:00,1.02915,1.0296,1.02865,1.0293,4936300005.0
2009-09-25 11:45:00,1.0293,1.02955,1.0288,1.029,6069300004.0
2009-09-25 12:00:00,1.02905,1.02905,1.0268,1.0268,7813199999.0
2009-09-25 12:15:00,1.02685,1.0285,1.02665,1.0281,7442100005.0
2009-09-25 12:30:00,1.0281,1.02875,1.0281,1.0287,6876699999.0
2009-09-25 12:45:00,1.02855,1.0286,1.0274,1.02825,6359300000.0
2009-09-25 13:00:00,1.02825,1.02945,1.02825,1.02935,5809999998.0
2009-09-25 13:15:00,1.02935,1.0302,1.0288,1.02885,7181899999.0
2009-09-25 13:30:00,1.02885,1.02885,1.0283,1.0287,5127099999.0
2009-09-25 13:45:00,1.0287,1.02985,1.02855,1.0298,4468799999.0
2009-09-25 14:00:00,1.0298,1.03055,1.0298,1.0305,6513600001.0
2009-09-25 14:15:00,1.03055,1.03125,1.03035,1.03055,7478199999.0
2009-09-25 14:30:00,1.03055,1.0342,1.03055,1.033,9566300001.0
2009-09-25 14:45:00,1.03295,1.033,1.032,1.03205,7204599999.0
2009-09-25 15:00:00,1.03205,1.0326,1.03115,1.03145,8190899998.0
2009-09-25 15:15:00,1.0315,1.03185,1.03015,1.03035,6783200000.0
2009-09-25 15:30:00,1.03035,1.0318,1.02975,1.0307,7662900000.0
2009-09-25 15:45:00,1.0307,1.0311,1.02925,1.0294,7281800003.0
2009-09-25 16:00:00,1.0292,1.03065,1.0266,1.02795,10562099997.0
2009-09-25 16:15:00,1.02795,1.02795,1.0258,1.02735,8550700001.0
2009-09-25 16:30:00,1.0273,1.02855,1.02675,1.0276,7715200001.0
2009-09-25 16:45:00,1.0276,1.0281,1.02655,1.0278,7573500000.0
2009-09-25 17:00:00,1.02775,1.028,1.02675,1.027,6269399999.0
2009-09-25 17:15:00,1.02705,1.0276,1.025,1.02505,4878400003.0
2009-09-25 17:30:00,1.02505,1.02635,1.0243,1.02635,6285900001.0
2009-09-25 17:45:00,1.02635,1.02775,1.0263,1.02775,3754299996.0
2009-09-25 18:00:00,1.0278,1.0285,1.02755,1.0284,3422499998.0
2009-09-25 18:15:00,1.0284,1.029,1.02805,1.0284,7767599996.0
2009-09-25 18:30:00,1.0284,1.029,1.02815,1.0287,4833800002.0
2009-09-25 18:45:00,1.02865,1.02895,1.02775,1.028,4765900004.0
2009-09-25 19:00:00,1.028,1.02875,1.0278,1.02855,4491700001.0
2009-09-25 19:15:00,1.0286,1.02955,1.0286,1.02925,3962300000.0
2009-09-25 19:30:00,1.02915,1.03,1.0291,1.0297,4010999999.0
2009-09-25 19:45:00,1.02965,1.0299,1.02885,1.02885,3592600001.0
2009-09-25 20:00:00,1.0288,1.02925,1.0286,1.02895,3447799999.0
2009-09-25 20:15:00,1.02895,1.02955,1.0288,1.0294,2460800000.0
2009-09-25 20:30:00,1.0294,1.0297,1.0291,1.02955,3342800000.0
2009-09-25 20:45:00,1.02955,1.0298,1.02855,1.02975,3004499999.0
2009-09-25 21:00:00,1.0298,1.02985,1.0292,1.0295,2930000001.0
2009-09-25 21:15:00,1.0295,1.0295,1.029,1.02915,885400000.0
2009-09-25 21:30:00,1.02915,1.02945,1.02845,1.0291,1238300000.0
2009-09-25 21:45:00,1.0291,1.0293,1.0285,1.0293,1605500000.0
2009-09-25 22:00:00,1.0293,1.0294,1.02855,1.02855,743400000.0
2009-09-25 22:15:00,1.0285,1.02855,1.028,1.02825,1108100000.0
2009-09-25 22:30:00,1.02825,1.02825,1.0274,1.02765,605100000.0
2009-09-25 22:45:00,1.02765,1.02765,1.0269,1.0271,923200000.0
2009-09-27 23:00:00,1.02678,1.0273,1.02611,1.0269,978100000.0
2009-09-27 23:15:00,1.0269,1.02695,1.0259,1.026,425600000.0
2009-09-27 23:30:00,1.0261,1.027,1.02595,1.027,651000000.0
2009-09-27 23:45:00,1.0269,1.0277,1.02645,1.02655,818200000.0
2009-09-28 00:00:00,1.02665,1.02795,1.02665,1.02755,677800000.0
2009-09-28 00:15:00,1.02755,1.0278,1.0257,1.02615,507300000.0
2009-09-28 00:30:00,1.02615,1.0266,1.0257,1.02645,1181000000.0
2009-09-28 00:45:00,1.02645,1.02705,1.0263,1.0264,1140600000.0
2009-09-28 01:00:00,1.02645,1.0269,1.02495,1.02535,2192700000.0
2009-09-28 01:15:00,1.02535,1.02685,1.0251,1.02655,1378400000.0
2009-09-28 01:30:00,1.02655,1.02655,1.0253,1.0261,1091200000.0
2009-09-28 01:45:00,1.02605,1.0264,1.02555,1.0262,1077600000.0
2009-09-28 02:00:00,1.02625,1.0285,1.0262,1.02815,2131900000.0
2009-09-28 02:15:00,1.02815,1.02835,1.02775,1.02775,872300000.0
2009-09-28 02:30:00,1.02775,1.0295,1.0276,1.02945,1369700000.0
2009-09-28 02:45:00,1.02945,1.0318,1.02945,1.03085,2144500000.0
2009-09-28 03:00:00,1.03085,1.03165,1.0304,1.03115,1481800000.0
2009-09-28 03:15:00,1.03115,1.0321,1.0309,1.03195,1934200000.0
2009-09-28 03:30:00,1.0319,1.0364,1.0316,1.03575,3345600000.0
2009-09-28 03:45:00,1.03575,1.03685,1.035,1.0358,2932099999.0
2009-09-28 04:00:00,1.0358,1.0364,1.0352,1.03615,2611300000.0
2009-09-28 04:15:00,1.03615,1.0366,1.03525,1.03545,2702200000.0
2009-09-28 04:30:00,1.03545,1.03575,1.0351,1.03525,1503500000.0
2009-09-28 04:45:00,1.03525,1.0359,1.03525,1.0359,1849000000.0
2009-09-28 05:00:00,1.0359,1.03725,1.03585,1.03675,4294300002.0
2009-09-28 05:15:00,1.03675,1.03675,1.03595,1.03615,3516800001.0
2009-09-28 05:30:00,1.03615,1.0372,1.036,1.03675,2455300000.0
2009-09-28 05:45:00,1.03675,1.03685,1.0364,1.03665,3178800003.0
2009-09-28 06:00:00,1.03665,1.0367,1.03565,1.0363,4057400001.0
2009-09-28 06:15:00,1.0363,1.03745,1.03605,1.0361,5459700004.0
2009-09-28 06:30:00,1.0361,1.03645,1.03535,1.0354,3222100000.0
2009-09-28 06:45:00,1.03535,1.0356,1.03465,1.03505,2226700000.0
2009-09-28 07:00:00,1.03505,1.03535,1.03425,1.0344,2741099999.0
2009-09-28 07:15:00,1.03435,1.03435,1.0327,1.0331,4832599998.0
2009-09-28 07:30:00,1.0331,1.03375,1.0331,1.03365,3377800000.0
2009-09-28 07:45:00,1.03365,1.03455,1.0335,1.03435,4838200000.0
2009-09-28 08:00:00,1.03435,1.035,1.0334,1.0337,4493299995.0
2009-09-28 08:15:00,1.03365,1.0338,1.03275,1.0338,4152000003.0
2009-09-28 08:30:00,1.03385,1.0346,1.0337,1.034,4932699999.0
2009-09-28 08:45:00,1.034,1.0342,1.03255,1.03285,5214900001.0
2009-09-28 09:00:00,1.0329,1.0333,1.0324,1.0327,5902399998.0
2009-09-28 09:15:00,1.0327,1.03365,1.03265,1.03335,5126100003.0
2009-09-28 09:30:00,1.03335,1.0346,1.0331,1.0341,5442799997.0
2009-09-28 09:45:00,1.0341,1.03445,1.034,1.0342,3601500000.0
2009-09-28 10:00:00,1.0342,1.0342,1.03355,1.034,4538299999.0
2009-09-28 10:15:00,1.03405,1.03405,1.03345,1.0335,3946300000.0
2009-09-28 10:30:00,1.03355,1.0336,1.03245,1.03255,5355500001.0
2009-09-28 10:45:00,1.0326,1.03305,1.03255,1.03265,4705499999.0
2009-09-28 11:00:00,1.03275,1.0333,1.0326,1.03325,4332799999.0
2009-09-28 11:15:00,1.0333,1.0334,1.0326,1.03285,5093399999.0
2009-09-28 11:30:00,1.03285,1.03295,1.0324,1.03255,3666300000.0
2009-09-28 11:45:00,1.03255,1.03315,1.0324,1.033,5728399999.0
2009-09-28 12:00:00,1.03305,1.03375,1.0329,1.03315,4937900000.0
2009-09-28 12:15:00,1.03315,1.03315,1.0325,1.0328,3542699998.0
2009-09-28 12:30:00,1.0328,1.0333,1.0326,1.0333,2876400000.0
2009-09-28 12:45:00,1.0333,1.0334,1.0328,1.0333,2839600000.0
2009-09-28 13:00:00,1.03325,1.03335,1.03125,1.03145,4700600001.0
2009-09-28 13:15:00,1.0314,1.03205,1.0308,1.03105,6418999998.0
2009-09-28 13:30:00,1.03105,1.0314,1.0308,1.03105,3434299999.0
2009-09-28 13:45:00,1.03105,1.0326,1.031,1.0325,4174900000.0
2009-09-28 14:00:00,1.0326,1.03265,1.0313,1.0318,4040100001.0
2009-09-28 14:15:00,1.0319,1.03195,1.03095,1.0314,4726900006.0
2009-09-28 14:30:00,1.0314,1.0315,1.03045,1.03115,5980799999.0
2009-09-28 14:45:00,1.0311,1.0317,1.02985,1.03165,4802299999.0
2009-09-28 15:00:00,1.03165,1.03185,1.0306,1.0314,6450600000.0
2009-09-28 15:15:00,1.0314,1.0323,1.03135,1.03215,5995200000.0
2009-09-28 15:30:00,1.0321,1.03225,1.0313,1.0314,7928999999.0
2009-09-28 15:45:00,1.0314,1.0317,1.0305,1.0314,8521300002.0
2009-09-28 16:00:00,1.03145,1.03145,1.02955,1.03075,7087500001.0
2009-09-28 16:15:00,1.03075,1.03145,1.03045,1.03075,4690099999.0
2009-09-28 16:30:00,1.03075,1.03115,1.03025,1.03055,6103999995.0
2009-09-28 16:45:00,1.03055,1.03185,1.03045,1.0314,8155300001.0
2009-09-28 17:00:00,1.0314,1.03195,1.03025,1.03105,7231599992.0
2009-09-28 17:15:00,1.0311,1.0312,1.02985,1.03045,5583199990.0
2009-09-28 17:30:00,1.0304,1.03165,1.02915,1.0304,7022400001.0
2009-09-28 17:45:00,1.0304,1.03085,1.0294,1.03005,7321399997.0
2009-09-28 18:00:00,1.03005,1.0301,1.02765,1.0285,7539399998.0
2009-09-28 18:15:00,1.02845,1.02965,1.0284,1.02945,2414000000.0
2009-09-28 18:30:00,1.02945,1.0309,1.0292,1.03085,4198500000.0
2009-09-28 18:45:00,1.03085,1.03285,1.03035,1.03225,4759399998.0
2009-09-28 19:00:00,1.03225,1.03365,1.03205,1.0324,7378499998.0
2009-09-28 19:15:00,1.03235,1.03275,1.03185,1.03195,4309900002.0
2009-09-28 19:30:00,1.03195,1.0323,1.0316,1.0321,2244899999.0
2009-09-28 19:45:00,1.03215,1.0328,1.03205,1.0324,3273000003.0
2009-09-28 20:00:00,1.0325,1.03395,1.0322,1.03365,3483400007.0
2009-09-28 20:15:00,1.0337,1.034,1.0318,1.0321,4187600000.0
2009-09-28 20:30:00,1.0321,1.03325,1.0321,1.03325,3777800000.0
2009-09-28 20:45:00,1.03325,1.0345,1.03295,1.03435,5858000003.0
2009-09-28 21:00:00,1.03435,1.03435,1.03335,1.0341,4656600007.0
2009-09-28 21:15:00,1.0341,1.03415,1.03325,1.0337,2591300000.0
2009-09-28 21:30:00,1.03375,1.0339,1.03345,1.03365,2611000003.0
2009-09-28 21:45:00,1.03365,1.0339,1.0331,1.0331,3093800000.0
2009-09-28 22:00:00,1.03315,1.0336,1.03285,1.03307,1836100000.0
2009-09-28 22:15:00,1.03335,1.03365,1.03235,1.03235,1745700000.0
2009-09-28 22:30:00,1.03235,1.0328,1.0323,1.03275,2006400000.0
2009-09-28 22:45:00,1.03275,1.03285,1.03225,1.0323,1141000000.0
2009-09-28 23:00:00,1.03225,1.03245,1.03145,1.03185,389300000.0
2009-09-28 23:15:00,1.03185,1.0323,1.03185,1.0323,645900000.0
2009-09-28 23:30:00,1.0323,1.03295,1.0322,1.03229,1006300000.0
2009-09-28 23:45:00,1.03235,1.03285,1.0323,1.03265,341200000.0
2009-09-29 00:00:00,1.03275,1.0328,1.03225,1.03225,717600000.0
2009-09-29 00:15:00,1.03225,1.03235,1.0322,1.03235,457100000.0
2009-09-29 00:30:00,1.03235,1.03245,1.03205,1.03215,1217800000.0
2009-09-29 00:45:00,1.03215,1.03215,1.03185,1.03195,948400000.0
2009-09-29 01:00:00,1.03195,1.03235,1.0317,1.03175,1041300000.0
2009-09-29 01:15:00,1.03185,1.0321,1.03165,1.0318,1813700000.0
2009-09-29 01:30:00,1.03185,1.03265,1.03175,1.0322,1090100000.0
2009-09-29 01:45:00,1.0322,1.03275,1.03215,1.0325,791400000.0
2009-09-29 02:00:00,1.03245,1.03305,1.03225,1.0328,1343200000.0
2009-09-29 02:15:00,1.03275,1.03315,1.0327,1.0331,1579400000.0
2009-09-29 02:30:00,1.0331,1.03405,1.03235,1.03375,3441200000.0
2009-09-29 02:45:00,1.03365,1.0346,1.0336,1.03445,2919000000.0
2009-09-29 03:00:00,1.03445,1.03465,1.0342,1.0344,2314200000.0
2009-09-29 03:15:00,1.0344,1.0347,1.03425,1.03425,1872100000.0
2009-09-29 03:30:00,1.0343,1.03475,1.0341,1.03455,1818800000.0
2009-09-29 03:45:00,1.03455,1.03465,1.03325,1.0333,3664700000.0
2009-09-29 04:00:00,1.0333,1.03345,1.03275,1.0329,4080900000.0
2009-09-29 04:15:00,1.0329,1.03295,1.0318,1.03215,3677300000.0
2009-09-29 04:30:00,1.0321,1.03265,1.0321,1.03245,1205300000.0
2009-09-29 04:45:00,1.03245,1.03265,1.0323,1.03265,1432700000.0
2009-09-29 05:00:00,1.03265,1.0328,1.03215,1.0326,1600700000.0
2009-09-29 05:15:00,1.03265,1.03305,1.0325,1.0329,1925600000.0
2009-09-29 05:30:00,1.0329,1.03305,1.0324,1.03265,1448700000.0
2009-09-29 05:45:00,1.03265,1.03275,1.0322,1.0323,2098900000.0
2009-09-29 06:00:00,1.03235,1.03255,1.0322,1.03255,1666900000.0
2009-09-29 06:15:00,1.03255,1.03255,1.0318,1.0321,3119800000.0
2009-09-29 06:30:00,1.0321,1.0324,1.03175,1.032,4051700000.0
2009-09-29 06:45:00,1.03205,1.0323,1.03195,1.0322,2434900000.0
2009-09-29 07:00:00,1.0322,1.0327,1.0322,1.03245,2362200000.0
2009-09-29 07:15:00,1.0324,1.0325,1.03125,1.0319,3051000000.0
2009-09-29 07:30:00,1.0319,1.0322,1.03165,1.03215,4235300005.0
2009-09-29 07:45:00,1.03215,1.03245,1.03175,1.03245,2970800000.0
2009-09-29 08:00:00,1.03245,1.03295,1.032,1.0324,3571300001.0
2009-09-29 08:15:00,1.03235,1.03305,1.032,1.03265,4034600000.0
2009-09-29 08:30:00,1.03265,1.033,1.0319,1.0319,4487199998.0
2009-09-29 08:45:00,1.0319,1.0326,1.0316,1.032,4171700001.0
2009-09-29 09:00:00,1.032,1.0329,1.0318,1.03275,5739699998.0
2009-09-29 09:15:00,1.03275,1.0338,1.03275,1.0337,5938999997.0
2009-09-29 09:30:00,1.03365,1.03545,1.0336,1.0353,7561100000.0
2009-09-29 09:45:00,1.0353,1.03665,1.0349,1.0359,9822899997.0
2009-09-29 10:00:00,1.0359,1.0375,1.0359,1.03615,8187499995.0
2009-09-29 10:15:00,1.03615,1.03675,1.0358,1.03675,3920499999.0
2009-09-29 10:30:00,1.0367,1.0367,1.03545,1.0358,7922099998.0
2009-09-29 10:45:00,1.03575,1.03605,1.03525,1.03535,3636899999.0
2009-09-29 11:00:00,1.03535,1.03635,1.03505,1.0352,5406400001.0
2009-09-29 11:15:00,1.0352,1.0363,1.0352,1.036,7398500001.0
2009-09-29 11:30:00,1.036,1.0368,1.03595,1.03635,4436200000.0
2009-09-29 11:45:00,1.03635,1.03825,1.03615,1.0376,5352300001.0
2009-09-29 12:00:00,1.03755,1.03755,1.03615,1.0367,8184400000.0
2009-09-29 12:15:00,1.0367,1.039,1.03665,1.03805,7427199995.0
2009-09-29 12:30:00,1.03805,1.04035,1.03735,1.0387,9048359999.0
2009-09-29 12:45:00,1.0387,1.03915,1.03825,1.0386,5629500001.0
2009-09-29 13:00:00,1.0386,1.0395,1.03835,1.0386,4776399999.0
2009-09-29 13:15:00,1.0386,1.03895,1.03815,1.03815,6432099999.0
2009-09-29 13:30:00,1.03815,1.0386,1.03745,1.03845,7970900002.0
2009-09-29 13:45:00,1.03835,1.03925,1.0381,1.03925,8091600000.0
2009-09-29 14:00:00,1.0393,1.0396,1.0387,1.0395,7951200002.0
2009-09-29 14:15:00,1.03945,1.0401,1.03905,1.0391,7867299997.0
2009-09-29 14:30:00,1.0391,1.04055,1.03905,1.0392,5747100002.0
2009-09-29 14:45:00,1.03915,1.03965,1.03845,1.03875,6945399999.0
2009-09-29 15:00:00,1.03875,1.03925,1.03765,1.03825,7470300002.0
2009-09-29 15:15:00,1.0382,1.03825,1.0371,1.0379,6662100001.0
2009-09-29 15:30:00,1.0379,1.03825,1.0364,1.03705,8467899999.0
2009-09-29 15:45:00,1.0371,1.0398,1.03705,1.03935,4660799999.0
2009-09-29 16:00:00,1.0397,1.0404,1.03805,1.0386,9076200001.0
2009-09-29 16:15:00,1.0386,1.03975,1.03855,1.039,8618800002.0
2009-09-29 16:30:00,1.039,1.03905,1.0378,1.03885,8776700003.0
2009-09-29 16:45:00,1.03885,1.0399,1.03835,1.0395,6879500001.0
2009-09-29 17:00:00,1.0395,1.0401,1.03885,1.03945,6623999999.0
2009-09-29 17:15:00,1.03945,1.0396,1.03805,1.03825,6833299999.0
2009-09-29 17:30:00,1.03815,1.03885,1.0379,1.0387,4453300000.0
2009-09-29 17:45:00,1.0387,1.039,1.03795,1.03855,5335300001.0
2009-09-29 18:00:00,1.03855,1.0396,1.03805,1.03835,4181300000.0
2009-09-29 18:15:00,1.03835,1.03925,1.03795,1.0382,3228600000.0
2009-09-29 18:30:00,1.0382,1.0383,1.0367,1.0376,4149200000.0
2009-09-29 18:45:00,1.0376,1.0376,1.0367,1.0367,3976400002.0
2009-09-29 19:00:00,1.03675,1.03735,1.03665,1.0369,4579500000.0
2009-09-29 19:15:00,1.0369,1.03755,1.03675,1.037,2479200000.0
2009-09-29 19:30:00,1.037,1.0373,1.0365,1.0367,4364999999.0
2009-09-29 19:45:00,1.03665,1.03665,1.03595,1.0364,4281200000.0
2009-09-29 20:00:00,1.0364,1.03675,1.03615,1.03615,4018399999.0
2009-09-29 20:15:00,1.03615,1.0367,1.03615,1.0364,3390800000.0
2009-09-29 20:30:00,1.0364,1.0369,1.0364,1.03685,2522499998.0
2009-09-29 20:45:00,1.03685,1.03735,1.03685,1.03735,3837000001.0
2009-09-29 21:00:00,1.03735,1.03735,1.03675,1.03705,1933600001.0
2009-09-29 21:15:00,1.037,1.03715,1.0363,1.0365,996399999.0
2009-09-29 21:30:00,1.03655,1.0368,1.0363,1.03665,1690600001.0
2009-09-29 21:45:00,1.03665,1.03695,1.03625,1.0369,3617800000.0
2009-09-29 22:00:00,1.03695,1.03725,1.03675,1.03675,950900000.0
2009-09-29 22:15:00,1.0368,1.037,1.03626,1.0365,1038200000.0
2009-09-29 22:30:00,1.0365,1.0366,1.03625,1.0365,992700000.0
2009-09-29 22:45:00,1.0365,1.0365,1.03605,1.03605,1111500000.0
2009-09-29 23:00:00,1.03595,1.0364,1.0359,1.036,317800000.0
2009-09-29 23:15:00,1.036,1.0363,1.03585,1.03605,637200000.0
2009-09-29 23:30:00,1.03615,1.03665,1.0361,1.03635,752600000.0
2009-09-29 23:45:00,1.0363,1.03641,1.0361,1.0361,579100000.0
2009-09-30 00:00:00,1.0361,1.0363,1.03582,1.0362,1088900000.0
2009-09-30 00:15:00,1.0362,1.0366,1.0361,1.03635,352600000.0
2009-09-30 00:30:00,1.03635,1.03655,1.03605,1.03655,587000000.0
2009-09-30 00:45:00,1.03655,1.03665,1.03563,1.03625,664900000.0
2009-09-30 01:00:00,1.03625,1.03635,1.03565,1.03585,1628100000.0
2009-09-30 01:15:00,1.03585,1.03625,1.03533,1.03625,986200000.0
2009-09-30 01:30:00,1.03625,1.0365,1.03575,1.03595,1176900000.0
2009-09-30 01:45:00,1.03595,1.03595,1.03515,1.03575,1469000000.0
2009-09-30 02:00:00,1.0357,1.0363,1.0357,1.03615,1511300000.0
2009-09-30 02:15:00,1.03615,1.0362,1.03515,1.03535,2597500000.0
2009-09-30 02:30:00,1.0354,1.03605,1.0352,1.03585,2078600000.0
2009-09-30 02:45:00,1.0359,1.03625,1.0354,1.0356,2827500000.0
2009-09-30 03:00:00,1.0357,1.0358,1.03475,1.03525,2811300000.0
2009-09-30 03:15:00,1.0353,1.0353,1.0341,1.03445,1884100000.0
2009-09-30 03:30:00,1.03445,1.03445,1.03345,1.0341,2120800002.0
2009-09-30 03:45:00,1.0341,1.03435,1.0333,1.03345,2339900004.0
2009-09-30 04:00:00,1.0335,1.0339,1.03315,1.0339,3278299992.0
2009-09-30 04:15:00,1.0339,1.034,1.03355,1.0337,4771699998.0
2009-09-30 04:30:00,1.0337,1.034,1.03355,1.03375,4168200000.0
2009-09-30 04:45:00,1.03375,1.03385,1.03315,1.0333,3201000000.0
2009-09-30 05:00:00,1.0333,1.03385,1.0332,1.03385,3826299994.0
2009-09-30 05:15:00,1.03385,1.03425,1.0336,1.03385,2079699999.0
2009-09-30 05:30:00,1.0339,1.0342,1.03365,1.0337,2010400000.0
2009-09-30 05:45:00,1.0337,1.03405,1.03365,1.0338,4414500000.0
2009-09-30 06:00:00,1.03385,1.03405,1.03365,1.03375,3127200000.0
2009-09-30 06:15:00,1.0338,1.0341,1.0336,1.034,4766900000.0
2009-09-30 06:30:00,1.034,1.03405,1.0334,1.03355,1873900000.0
2009-09-30 06:45:00,1.03355,1.03365,1.0333,1.03365,2441800000.0
2009-09-30 07:00:00,1.0336,1.0341,1.03345,1.0341,4344299999.0
2009-09-30 07:15:00,1.0341,1.0341,1.03345,1.03355,3149600000.0
2009-09-30 07:30:00,1.0336,1.03385,1.0334,1.0334,3153800000.0
2009-09-30 07:45:00,1.0334,1.03375,1.03315,1.0332,4094400000.0
2009-09-30 08:00:00,1.0332,1.0333,1.03205,1.03295,5110499998.0
2009-09-30 08:15:00,1.03295,1.0337,1.0329,1.0336,3044300000.0
2009-09-30 08:30:00,1.0336,1.03365,1.0327,1.03305,4628800002.0
2009-09-30 08:45:00,1.03305,1.03375,1.033,1.0332,4087599999.0
2009-09-30 09:00:00,1.0332,1.03375,1.0331,1.0334,3397900001.0
2009-09-30 09:15:00,1.03345,1.0343,1.0331,1.03415,4585400002.0
2009-09-30 09:30:00,1.03415,1.03425,1.03365,1.034,5413900001.0
2009-09-30 09:45:00,1.03395,1.0342,1.03355,1.03385,6229700005.0
2009-09-30 10:00:00,1.03385,1.0342,1.03345,1.03355,5553400001.0
2009-09-30 10:15:00,1.03355,1.03375,1.03255,1.03265,5972800008.0
2009-09-30 10:30:00,1.03265,1.033,1.03195,1.03215,4778300002.0
2009-09-30 10:45:00,1.03215,1.03215,1.03075,1.0314,5865200000.0
2009-09-30 11:00:00,1.03145,1.03175,1.0308,1.03175,4440600000.0
2009-09-30 11:15:00,1.0317,1.0321,1.02875,1.0288,6057499996.0
2009-09-30 11:30:00,1.0288,1.02925,1.02835,1.02885,5701900008.0
2009-09-30 11:45:00,1.0288,1.02905,1.02845,1.0288,4862499999.0
2009-09-30 12:00:00,1.0288,1.029,1.02855,1.02885,3393400000.0
2009-09-30 12:15:00,1.02885,1.02945,1.0287,1.0293,3471400001.0
2009-09-30 12:30:00,1.0293,1.02955,1.02885,1.02905,2508999999.0
2009-09-30 12:45:00,1.02905,1.02915,1.02845,1.02865,2718500001.0
2009-09-30 13:00:00,1.02865,1.02925,1.0285,1.0292,3514699997.0
2009-09-30 13:15:00,1.02925,1.02925,1.02825,1.02885,4870500001.0
2009-09-30 13:30:00,1.02885,1.02925,1.0283,1.02875,3829700007.0
2009-09-30 13:45:00,1.02875,1.03075,1.02865,1.03,5625599999.0
2009-09-30 14:00:00,1.03,1.0304,1.0294,1.0295,6164800000.0
2009-09-30 14:15:00,1.02955,1.03825,1.0294,1.03765,8806699998.0
2009-09-30 14:30:00,1.0376,1.04145,1.0367,1.0411,6596499995.0
2009-09-30 14:45:00,1.04105,1.0449,1.04,1.0406,5665899998.0
2009-09-30 15:00:00,1.0406,1.04135,1.03875,1.03915,5567400000.0
2009-09-30 15:15:00,1.03915,1.03955,1.03855,1.03855,4111600003.0
2009-09-30 15:30:00,1.03855,1.0404,1.0383,1.0403,5878000001.0
2009-09-30 15:45:00,1.0403,1.0411,1.0396,1.03995,5338600000.0
2009-09-30 16:00:00,1.0399,1.04175,1.03945,1.03985,7011499998.0
2009-09-30 16:15:00,1.03985,1.0406,1.03915,1.0396,6176099998.0
2009-09-30 16:30:00,1.0396,1.03965,1.03815,1.03825,5695000000.0
2009-09-30 16:45:00,1.03825,1.0387,1.0368,1.0376,6780500000.0
2009-09-30 17:00:00,1.0375,1.0384,1.03665,1.038,6804600002.0
2009-09-30 17:15:00,1.038,1.03815,1.03705,1.0379,5952700001.0
2009-09-30 17:30:00,1.0379,1.0388,1.0368,1.03835,4105100000.0
2009-09-30 17:45:00,1.03835,1.0388,1.03725,1.0375,5270700000.0
2009-09-30 18:00:00,1.0375,1.03765,1.0366,1.03675,4907200000.0
2009-09-30 18:15:00,1.03675,1.03685,1.0338,1.03445,5512400000.0
2009-09-30 18:30:00,1.03445,1.0356,1.03425,1.0355,3254000003.0
2009-09-30 18:45:00,1.0355,1.0366,1.03495,1.0365,3007800001.0
2009-09-30 19:00:00,1.0365,1.03675,1.03585,1.0367,1403000000.0
2009-09-30 19:15:00,1.03665,1.0371,1.03605,1.0362,1596200000.0
2009-09-30 19:30:00,1.0362,1.0368,1.03615,1.0365,3191200001.0
2009-09-30 19:45:00,1.03645,1.0366,1.03595,1.03625,3650799996.0
2009-09-30 20:00:00,1.03625,1.03665,1.0361,1.03645,1614799999.0
2009-09-30 20:15:00,1.03645,1.03645,1.03585,1.0362,2628600000.0
2009-09-30 20:30:00,1.0362,1.03625,1.0346,1.0348,3223700000.0
2009-09-30 20:45:00,1.0348,1.0359,1.03465,1.0359,2518000000.0
2009-09-30 21:00:00,1.0359,1.03715,1.03585,1.03705,3651300002.0
2009-09-30 21:15:00,1.03705,1.03735,1.03615,1.03675,2597000001.0
2009-09-30 21:30:00,1.03675,1.0368,1.03575,1.0366,3057400001.0
2009-09-30 21:45:00,1.0366,1.0367,1.03585,1.0362,3760800000.0
2009-09-30 22:00:00,1.0362,1.03705,1.03615,1.0366,1368000000.0
2009-09-30 22:15:00,1.0365,1.03655,1.03575,1.0359,1045700000.0
2009-09-30 22:30:00,1.0359,1.036,1.0351,1.03525,1090200000.0
2009-09-30 22:45:00,1.03535,1.03645,1.03535,1.0361,1221100000.0
2009-09-30 23:00:00,1.03575,1.0364,1.0356,1.03635,718500000.0
2009-09-30 23:15:00,1.03635,1.0364,1.03575,1.03595,943400000.0
2009-09-30 23:30:00,1.0359,1.03625,1.0358,1.03615,963200000.0
2009-09-30 23:45:00,1.0361,1.03615,1.0356,1.03575,1060800000.0
2009-10-01 00:00:00,1.03575,1.03585,1.0353,1.0358,539500000.0
2009-10-01 00:15:00,1.03575,1.0362,1.0354,1.03595,373300000.0
2009-10-01 00:30:00,1.036,1.03625,1.0357,1.03585,683700000.0
2009-10-01 00:45:00,1.03585,1.03605,1.03545,1.0358,578100000.0
2009-10-01 01:00:00,1.0358,1.036,1.0352,1.0353,2328500000.0
2009-10-01 01:15:00,1.0353,1.03535,1.0347,1.0348,1162400000.0
2009-10-01 01:30:00,1.03475,1.0348,1.0345,1.03455,1021700000.0
2009-10-01 01:45:00,1.03455,1.03495,1.03445,1.0346,1519700000.0
2009-10-01 02:00:00,1.0346,1.03505,1.03425,1.03435,1249500000.0
2009-10-01 02:15:00,1.03435,1.03455,1.034,1.0345,2586400000.0
2009-10-01 02:30:00,1.03455,1.03455,1.03375,1.03385,2639600000.0
2009-10-01 02:45:00,1.03385,1.03505,1.0337,1.03485,2445500000.0
2009-10-01 03:00:00,1.03485,1.03555,1.0347,1.03505,1455700000.0
2009-10-01 03:15:00,1.03505,1.03605,1.03475,1.03535,2058600000.0
2009-10-01 03:30:00,1.03535,1.03585,1.0352,1.03555,1871800000.0
2009-10-01 03:45:00,1.03565,1.03575,1.0353,1.0355,964800000.0
2009-10-01 04:00:00,1.03555,1.0357,1.03535,1.0356,2897800000.0
2009-10-01 04:15:00,1.03565,1.03565,1.035,1.03515,2648800000.0
2009-10-01 04:30:00,1.03515,1.03585,1.03505,1.03565,3078000000.0
2009-10-01 04:45:00,1.03565,1.0362,1.03565,1.036,2185900000.0
2009-10-01 05:00:00,1.036,1.03645,1.0358,1.03635,2992600000.0
2009-10-01 05:15:00,1.03635,1.03675,1.0363,1.03675,1352600000.0
2009-10-01 05:30:00,1.03675,1.03685,1.0363,1.03675,3506100000.0
2009-10-01 05:45:00,1.03675,1.0371,1.0367,1.0368,3106100000.0
2009-10-01 06:00:00,1.0368,1.0369,1.03665,1.03665,3127400000.0
2009-10-01 06:15:00,1.03665,1.03695,1.03665,1.03675,3471400000.0
2009-10-01 06:30:00,1.03675,1.03745,1.0367,1.03735,5507800000.0
2009-10-01 06:45:00,1.03735,1.0383,1.03725,1.03815,6249600001.0
2009-10-01 07:00:00,1.03815,1.03825,1.03735,1.03745,4975299999.0
2009-10-01 07:15:00,1.03745,1.03745,1.03705,1.03705,4347600001.0
2009-10-01 07:30:00,1.03705,1.0376,1.03695,1.03725,3153600000.0
2009-10-01 07:45:00,1.0372,1.0412,1.037,1.0412,8952600001.0
2009-10-01 08:00:00,1.0413,1.04175,1.04025,1.04155,5676300005.0
2009-10-01 08:15:00,1.04155,1.0419,1.04065,1.04165,5565200001.0
2009-10-01 08:30:00,1.04165,1.04265,1.04145,1.0417,8341000004.0
2009-10-01 08:45:00,1.0417,1.0422,1.04075,1.0412,5512000002.0
2009-10-01 09:00:00,1.04115,1.042,1.03975,1.04,7111500002.0
2009-10-01 09:15:00,1.04,1.0405,1.0398,1.04015,5322800000.0
2009-10-01 09:30:00,1.0401,1.0402,1.0387,1.03995,7736299999.0
2009-10-01 09:45:00,1.04,1.04,1.03905,1.03955,6379500001.0
2009-10-01 10:00:00,1.03955,1.04055,1.0395,1.04025,4874700002.0
2009-10-01 10:15:00,1.04025,1.04105,1.0401,1.04095,5844799997.0
2009-10-01 10:30:00,1.04095,1.04095,1.03975,1.0407,6961000001.0
2009-10-01 10:45:00,1.0407,1.04155,1.0406,1.0413,7046300002.0
2009-10-01 11:00:00,1.0413,1.04205,1.0413,1.0418,5452599999.0
2009-10-01 11:15:00,1.0418,1.04205,1.04095,1.0412,6421999999.0
2009-10-01 11:30:00,1.04125,1.0415,1.0411,1.04125,4463599999.0
2009-10-01 11:45:00,1.04125,1.04245,1.04125,1.04225,7249599996.0
2009-10-01 12:00:00,1.04225,1.0432,1.04205,1.0428,9442999990.0
2009-10-01 12:15:00,1.0428,1.04305,1.04165,1.04195,8156300006.0
2009-10-01 12:30:00,1.04195,1.04215,1.04125,1.0415,5934399993.0
2009-10-01 12:45:00,1.0415,1.0434,1.0413,1.04305,9099100000.0
2009-10-01 13:00:00,1.04305,1.0434,1.04265,1.04275,7306700002.0
2009-10-01 13:15:00,1.04275,1.0444,1.0427,1.0443,8078599996.0
2009-10-01 13:30:00,1.04435,1.04525,1.04405,1.04415,7669299998.0
2009-10-01 13:45:00,1.04415,1.0443,1.04305,1.04335,5993700001.0
2009-10-01 14:00:00,1.04335,1.0434,1.04265,1.0429,8746700009.0
2009-10-01 14:15:00,1.0429,1.0434,1.04265,1.0429,8368800000.0
2009-10-01 14:30:00,1.04295,1.0446,1.0417,1.04215,10900700000.0
2009-10-01 14:45:00,1.04215,1.0424,1.0412,1.0413,5930899997.0
2009-10-01 15:00:00,1.0413,1.04215,1.0412,1.04175,5314959999.0
2009-10-01 15:15:00,1.04175,1.04175,1.04095,1.04115,7525299996.0
2009-10-01 15:30:00,1.04115,1.04235,1.04105,1.04165,5649300000.0
2009-10-01 15:45:00,1.0417,1.0419,1.041,1.0411,6571699997.0
2009-10-01 16:00:00,1.0411,1.04235,1.0405,1.0418,7397300001.0
2009-10-01 16:15:00,1.0418,1.0428,1.0417,1.04215,6219699999.0
2009-10-01 16:30:00,1.04215,1.04305,1.042,1.0422,6741200001.0
2009-10-01 16:45:00,1.0422,1.0425,1.03955,1.04115,7021100002.0
2009-10-01 17:00:00,1.04115,1.0432,1.04065,1.0424,8813799994.0
2009-10-01 17:15:00,1.0423,1.04295,1.0415,1.0422,8722000003.0
2009-10-01 17:30:00,1.0422,1.04335,1.0414,1.04155,5920500000.0
2009-10-01 17:45:00,1.04155,1.04285,1.04145,1.04235,6093700000.0
2009-10-01 18:00:00,1.0423,1.04325,1.0419,1.04235,6854800005.0
2009-10-01 18:15:00,1.04235,1.04235,1.0412,1.0413,3760000001.0
2009-10-01 18:30:00,1.0413,1.04145,1.0409,1.04135,2859400002.0
2009-10-01 18:45:00,1.04135,1.0416,1.04085,1.041,3608600002.0
2009-10-01 19:00:00,1.041,1.0416,1.04085,1.04155,3074800000.0
2009-10-01 19:15:00,1.04155,1.0421,1.0414,1.0416,5524400002.0
2009-10-01 19:30:00,1.0416,1.0416,1.0409,1.041,4516199998.0
2009-10-01 19:45:00,1.041,1.0417,1.041,1.0416,3854300000.0
2009-10-01 20:00:00,1.0416,1.04195,1.04105,1.0411,4645999998.0
2009-10-01 20:15:00,1.0411,1.04135,1.0406,1.041,3732200002.0
2009-10-01 20:30:00,1.041,1.0416,1.04085,1.0415,3006499999.0
2009-10-01 20:45:00,1.0415,1.0415,1.04085,1.04125,2676199998.0
2009-10-01 21:00:00,1.04125,1.042,1.0412,1.0415,3862099995.0
2009-10-01 21:15:00,1.0415,1.04225,1.041,1.0421,5991100003.0
2009-10-01 21:30:00,1.0421,1.0421,1.0411,1.0416,5284200003.0
2009-10-01 21:45:00,1.04165,1.0421,1.04115,1.0421,4013200001.0
2009-10-01 22:00:00,1.04215,1.04225,1.04145,1.04155,2205100000.0
2009-10-01 22:15:00,1.0415,1.0415,1.04055,1.04125,2434300001.0
2009-10-01 22:30:00,1.04105,1.0411,1.0405,1.04085,988300000.0
2009-10-01 22:45:00,1.04105,1.04115,1.0403,1.04045,728500000.0
2009-10-01 23:00:00,1.0405,1.04125,1.04045,1.0412,391200000.0
2009-10-01 23:15:00,1.0412,1.04135,1.04075,1.0411,868600000.0
2009-10-01 23:30:00,1.04105,1.0414,1.04105,1.04135,1339100000.0
2009-10-01 23:45:00,1.04135,1.0416,1.0409,1.04095,720600000.0
2009-10-02 00:00:00,1.0409,1.04135,1.0408,1.04135,595500000.0
2009-10-02 00:15:00,1.0413,1.0415,1.04115,1.04145,170000000.0
2009-10-02 00:30:00,1.0414,1.0415,1.04085,1.0411,974600000.0
2009-10-02 00:45:00,1.0411,1.04115,1.0407,1.04075,1225899994.0
2009-10-02 01:00:00,1.04075,1.04145,1.0407,1.04115,1010100000.0
2009-10-02 01:15:00,1.04115,1.04135,1.041,1.04125,361500000.0
2009-10-02 01:30:00,1.04125,1.04215,1.04125,1.0419,3371400001.0
2009-10-02 01:45:00,1.0419,1.0429,1.04185,1.0426,3301600000.0
2009-10-02 02:00:00,1.0426,1.0434,1.04235,1.0429,2712100000.0
2009-10-02 02:15:00,1.04295,1.04305,1.04205,1.04215,1958700000.0
2009-10-02 02:30:00,1.04215,1.04245,1.0418,1.0421,1627200000.0
2009-10-02 02:45:00,1.0421,1.043,1.0421,1.0429,2821099999.0
2009-10-02 03:00:00,1.0429,1.04345,1.04245,1.04255,2385100000.0
2009-10-02 03:15:00,1.04255,1.0428,1.042,1.04225,1867900000.0
2009-10-02 03:30:00,1.04225,1.0423,1.0416,1.04215,1824200000.0
2009-10-02 03:45:00,1.04215,1.04215,1.0412,1.04125,4130200000.0
2009-10-02 04:00:00,1.04125,1.0419,1.04125,1.0415,5360100001.0
2009-10-02 04:15:00,1.0415,1.0415,1.041,1.04105,3303000000.0
2009-10-02 04:30:00,1.04105,1.0415,1.04105,1.0412,1817900000.0
2009-10-02 04:45:00,1.0412,1.04135,1.041,1.04115,1035700000.0
2009-10-02 05:00:00,1.0411,1.0411,1.0405,1.0407,2450800000.0
2009-10-02 05:15:00,1.0407,1.041,1.04055,1.0409,1938300000.0
2009-10-02 05:30:00,1.04085,1.04115,1.0407,1.04105,2001700000.0
2009-10-02 05:45:00,1.04105,1.0411,1.04055,1.0407,2453100000.0
2009-10-02 06:00:00,1.0407,1.04085,1.0404,1.0407,2876400000.0
2009-10-02 06:15:00,1.04075,1.04095,1.04055,1.04085,3872000000.0
2009-10-02 06:30:00,1.0408,1.0408,1.0402,1.04065,1279300000.0
2009-10-02 06:45:00,1.04065,1.04085,1.0406,1.04075,1653200000.0
2009-10-02 07:00:00,1.04075,1.04135,1.04065,1.04115,3360899999.0
2009-10-02 07:15:00,1.04115,1.04135,1.0404,1.04045,3125200000.0
2009-10-02 07:30:00,1.04045,1.04115,1.04045,1.0411,3442400000.0
2009-10-02 07:45:00,1.0411,1.04125,1.0401,1.04065,3787300000.0
2009-10-02 08:00:00,1.0407,1.04125,1.04,1.04025,3971799999.0
2009-10-02 08:15:00,1.04025,1.0404,1.0394,1.03975,3911399999.0
2009-10-02 08:30:00,1.03975,1.0405,1.0395,1.04045,4592700001.0
2009-10-02 08:45:00,1.04045,1.04165,1.04045,1.04145,3344900001.0
2009-10-02 09:00:00,1.04145,1.04195,1.04115,1.0412,6828900001.0
2009-10-02 09:15:00,1.0412,1.0416,1.0405,1.04115,6454099998.0
2009-10-02 09:30:00,1.04115,1.0419,1.0407,1.04135,2535100000.0
2009-10-02 09:45:00,1.04135,1.0416,1.04035,1.04055,4941200001.0
2009-10-02 10:00:00,1.04055,1.0411,1.0404,1.04095,5472199994.0
2009-10-02 10:15:00,1.04095,1.041,1.0403,1.04055,4452999997.0
2009-10-02 10:30:00,1.04055,1.04065,1.03985,1.03985,4234699999.0
2009-10-02 10:45:00,1.03985,1.04,1.03855,1.03935,7305899998.0
2009-10-02 11:00:00,1.03925,1.0393,1.03845,1.03875,3915700004.0
2009-10-02 11:15:00,1.03875,1.03945,1.0386,1.039,7068799996.0
2009-10-02 11:30:00,1.039,1.03975,1.03895,1.0396,4918299999.0
2009-10-02 11:45:00,1.0396,1.03975,1.039,1.03915,5465399999.0
2009-10-02 12:00:00,1.03925,1.0396,1.03905,1.0396,5409899997.0
2009-10-02 12:15:00,1.0396,1.0398,1.03905,1.0397,4775899996.0
2009-10-02 12:30:00,1.0397,1.0398,1.0394,1.0398,3640999997.0
2009-10-02 12:45:00,1.0398,1.0399,1.0393,1.03985,4244700003.0
2009-10-02 13:00:00,1.03985,1.04005,1.03925,1.0393,4470900006.0
2009-10-02 13:15:00,1.0393,1.0398,1.0389,1.03975,3913699998.0
2009-10-02 13:30:00,1.0398,1.04,1.0393,1.03965,3626999999.0
2009-10-02 13:45:00,1.03955,1.0399,1.03905,1.0399,6931700005.0
2009-10-02 14:00:00,1.03985,1.03985,1.03915,1.0392,5510599994.0
2009-10-02 14:15:00,1.03925,1.03975,1.0386,1.0394,6668600000.0
2009-10-02 14:30:00,1.0395,1.0437,1.0395,1.04065,8916149998.0
2009-10-02 14:45:00,1.04065,1.0421,1.0402,1.0409,9689899998.0
2009-10-02 15:00:00,1.0409,1.04125,1.03765,1.0377,11408599999.0
2009-10-02 15:15:00,1.0377,1.03825,1.03685,1.0378,7478300001.0
2009-10-02 15:30:00,1.0378,1.03795,1.03565,1.03615,10209799997.0
2009-10-02 15:45:00,1.0362,1.0363,1.0326,1.0336,8887300001.0
2009-10-02 16:00:00,1.0337,1.0343,1.03135,1.0333,7099400003.0
2009-10-02 16:15:00,1.0333,1.03365,1.03215,1.03215,9823599994.0
2009-10-02 16:30:00,1.03215,1.0328,1.03095,1.0321,8777199997.0
2009-10-02 16:45:00,1.0321,1.03465,1.032,1.03435,11421600004.0
2009-10-02 17:00:00,1.03435,1.03535,1.0336,1.03485,9565700001.0
2009-10-02 17:15:00,1.0349,1.03515,1.03335,1.0335,6772100004.0
2009-10-02 17:30:00,1.0335,1.0351,1.03275,1.0348,8332999998.0
2009-10-02 17:45:00,1.0348,1.0355,1.0343,1.03455,7962999997.0
2009-10-02 18:00:00,1.03455,1.0349,1.03315,1.03425,7080600002.0
2009-10-02 18:15:00,1.03425,1.0343,1.0334,1.03345,6665900001.0
2009-10-02 18:30:00,1.03345,1.03385,1.03265,1.03385,5091599998.0
2009-10-02 18:45:00,1.03385,1.0344,1.0338,1.0341,4989100000.0
2009-10-02 19:00:00,1.0341,1.03455,1.03315,1.03345,6876400006.0
2009-10-02 19:15:00,1.0334,1.03365,1.0331,1.03325,4134399999.0
2009-10-02 19:30:00,1.03325,1.0335,1.0327,1.0328,4487400003.0
2009-10-02 19:45:00,1.0328,1.0329,1.03205,1.0327,5974899997.0
2009-10-02 20:00:00,1.0327,1.03335,1.03255,1.033,4138899994.0
2009-10-02 20:15:00,1.033,1.03315,1.03235,1.033,4025100000.0
2009-10-02 20:30:00,1.033,1.0335,1.0327,1.03315,2945500001.0
2009-10-02 20:45:00,1.03315,1.0347,1.03295,1.0345,4392300001.0
2009-10-02 21:00:00,1.0345,1.03475,1.0344,1.03465,3477400002.0
2009-10-02 21:15:00,1.03465,1.0353,1.03455,1.0352,3166499999.0
2009-10-02 21:30:00,1.0352,1.0354,1.0348,1.0351,2156400000.0
2009-10-02 21:45:00,1.03505,1.03605,1.035,1.03565,1700900000.0
2009-10-02 22:00:00,1.03565,1.03565,1.03505,1.0351,1227800000.0
2009-10-02 22:15:00,1.0351,1.03545,1.03495,1.03535,1217900000.0
2009-10-02 22:30:00,1.03525,1.03545,1.03485,1.03505,1214900000.0
2009-10-02 22:45:00,1.03505,1.03555,1.0346,1.03505,1427400000.0
2009-10-04 23:00:00,1.03389,1.03389,1.03201,1.0332,783000000.0
2009-10-04 23:15:00,1.0332,1.0337,1.0331,1.0337,369000000.0
2009-10-04 23:30:00,1.0337,1.03385,1.03355,1.03385,506600000.0
2009-10-04 23:45:00,1.03385,1.03412,1.03385,1.034,672900000.0
2009-10-05 00:00:00,1.034,1.03445,1.03395,1.0344,553200000.0
2009-10-05 00:15:00,1.0344,1.0355,1.03425,1.0353,518600000.0
2009-10-05 00:30:00,1.0353,1.03545,1.03465,1.03465,376800000.0
2009-10-05 00:45:00,1.03465,1.03475,1.03335,1.03335,470200000.0
2009-10-05 01:00:00,1.03335,1.0335,1.0329,1.0332,1511500000.0
2009-10-05 01:15:00,1.03315,1.0343,1.03305,1.03375,1508700000.0
2009-10-05 01:30:00,1.03385,1.03475,1.03385,1.03435,2665800000.0
2009-10-05 01:45:00,1.03435,1.03465,1.034,1.03415,849200000.0
2009-10-05 02:00:00,1.03415,1.03445,1.0336,1.034,1364600000.0
2009-10-05 02:15:00,1.03405,1.0342,1.0332,1.03345,2613600000.0
2009-10-05 02:30:00,1.03345,1.0335,1.03215,1.0325,2135700000.0
2009-10-05 02:45:00,1.0325,1.03335,1.03245,1.03285,1604400000.0
2009-10-05 03:00:00,1.03285,1.03295,1.03195,1.0321,1773400000.0
2009-10-05 03:15:00,1.0321,1.0324,1.03185,1.03195,1688200000.0
2009-10-05 03:30:00,1.03195,1.03245,1.03165,1.03225,1288200000.0
2009-10-05 03:45:00,1.03225,1.03245,1.0317,1.0318,4236500000.0
2009-10-05 04:00:00,1.0318,1.03195,1.03155,1.03185,2367800000.0
2009-10-05 04:15:00,1.03185,1.03185,1.03125,1.03135,1961900000.0
2009-10-05 04:30:00,1.03135,1.03175,1.03135,1.03155,1860800000.0
2009-10-05 04:45:00,1.03155,1.0318,1.03125,1.03125,1984500000.0
2009-10-05 05:00:00,1.03125,1.0319,1.03125,1.03175,2291900000.0
2009-10-05 05:15:00,1.03175,1.03215,1.0316,1.0318,1943300000.0
2009-10-05 05:30:00,1.03185,1.0322,1.0318,1.03215,1854600000.0
2009-10-05 05:45:00,1.03215,1.03225,1.03165,1.0317,2589500000.0
2009-10-05 06:00:00,1.0317,1.03205,1.03155,1.0319,2837300000.0
2009-10-05 06:15:00,1.0319,1.0319,1.03125,1.03135,3562200000.0
2009-10-05 06:30:00,1.03135,1.03175,1.03105,1.03125,4014200003.0
2009-10-05 06:45:00,1.03125,1.03155,1.03115,1.0312,3008400000.0
2009-10-05 07:00:00,1.0312,1.03175,1.03115,1.03165,3683300003.0
2009-10-05 07:15:00,1.03165,1.0323,1.03165,1.032,5262099996.0
2009-10-05 07:30:00,1.032,1.03235,1.03185,1.03205,3401400004.0
2009-10-05 07:45:00,1.03205,1.03225,1.0317,1.03175,3507200000.0
2009-10-05 08:00:00,1.03175,1.0322,1.03125,1.03175,6092600000.0
2009-10-05 08:15:00,1.03175,1.03175,1.0306,1.0312,4465300000.0
2009-10-05 08:30:00,1.03125,1.0321,1.031,1.03185,4429699994.0
2009-10-05 08:45:00,1.03185,1.0324,1.0313,1.0323,3804400002.0
2009-10-05 09:00:00,1.0323,1.03365,1.0323,1.03305,5944500001.0
2009-10-05 09:15:00,1.0331,1.03335,1.0327,1.0331,4967300001.0
2009-10-05 09:30:00,1.0331,1.03435,1.0326,1.0335,4820099995.0
2009-10-05 09:45:00,1.0335,1.0337,1.0328,1.0335,4142600004.0
2009-10-05 10:00:00,1.0335,1.0336,1.0325,1.0328,6811000004.0
2009-10-05 10:15:00,1.0328,1.0334,1.0327,1.03315,5317099997.0
2009-10-05 10:30:00,1.03315,1.03415,1.03285,1.03375,5121800001.0
2009-10-05 10:45:00,1.0338,1.03395,1.03345,1.03355,2998299999.0
2009-10-05 11:00:00,1.0335,1.03355,1.0324,1.0324,4691800000.0
2009-10-05 11:15:00,1.0324,1.0328,1.0319,1.03265,6063300000.0
2009-10-05 11:30:00,1.03265,1.0328,1.03215,1.0324,5589490004.0
2009-10-05 11:45:00,1.03245,1.0331,1.03235,1.03255,4563600000.0
2009-10-05 12:00:00,1.03255,1.0332,1.03255,1.03305,4338400003.0
2009-10-05 12:15:00,1.03305,1.03305,1.03255,1.0327,3842500002.0
2009-10-05 12:30:00,1.0327,1.033,1.0321,1.0323,5255199999.0
2009-10-05 12:45:00,1.0323,1.0334,1.03225,1.0331,5364099999.0
2009-10-05 13:00:00,1.0331,1.0336,1.03275,1.033,4187900001.0
2009-10-05 13:15:00,1.033,1.0344,1.033,1.0341,5607900001.0
2009-10-05 13:30:00,1.0341,1.0343,1.0336,1.0337,5301700003.0
2009-10-05 13:45:00,1.0337,1.0337,1.0325,1.03255,5296300002.0
2009-10-05 14:00:00,1.03255,1.0335,1.03235,1.03325,6716900002.0
2009-10-05 14:15:00,1.03325,1.0341,1.03305,1.03405,7330600000.0
2009-10-05 14:30:00,1.03405,1.03425,1.0338,1.0341,5865599999.0
2009-10-05 14:45:00,1.03415,1.03455,1.03385,1.03435,6329599998.0
2009-10-05 15:00:00,1.03435,1.0357,1.03415,1.0353,6797300000.0
2009-10-05 15:15:00,1.0353,1.0355,1.0344,1.03475,5359400002.0
2009-10-05 15:30:00,1.03475,1.03575,1.0344,1.03465,7933100004.0
2009-10-05 15:45:00,1.03465,1.03495,1.0333,1.03355,7307200002.0
2009-10-05 16:00:00,1.03365,1.0347,1.0332,1.034,6504299997.0
2009-10-05 16:15:00,1.03405,1.03415,1.03305,1.03335,9003200005.0
2009-10-05 16:30:00,1.03335,1.034,1.03325,1.03385,7302799997.0
2009-10-05 16:45:00,1.03395,1.0341,1.03315,1.03335,7805700003.0
2009-10-05 17:00:00,1.03345,1.034,1.03325,1.034,6760930000.0
2009-10-05 17:15:00,1.034,1.03405,1.03335,1.0334,3911099999.0
2009-10-05 17:30:00,1.0334,1.0337,1.0325,1.03265,6034799999.0
2009-10-05 17:45:00,1.03265,1.0328,1.0317,1.0322,6698700001.0
2009-10-05 18:00:00,1.03225,1.033,1.03155,1.03295,4914100003.0
2009-10-05 18:15:00,1.03295,1.03315,1.03265,1.033,4122000009.0
2009-10-05 18:30:00,1.033,1.03305,1.0323,1.0324,3933900001.0
2009-10-05 18:45:00,1.0324,1.0327,1.0319,1.03245,3733700000.0
2009-10-05 19:00:00,1.03245,1.03265,1.03215,1.0322,4596000001.0
2009-10-05 19:15:00,1.0325,1.0325,1.03135,1.0315,6125799999.0
2009-10-05 19:30:00,1.03145,1.0319,1.0311,1.0317,5848100007.0
2009-10-05 19:45:00,1.0317,1.0318,1.0313,1.0318,4549200005.0
2009-10-05 20:00:00,1.0318,1.0325,1.0318,1.0325,3731299998.0
2009-10-05 20:15:00,1.0325,1.03255,1.03215,1.0322,2251400003.0
2009-10-05 20:30:00,1.0322,1.0322,1.03125,1.0314,4691699998.0
2009-10-05 20:45:00,1.0314,1.03145,1.031,1.0314,3380100001.0
2009-10-05 21:00:00,1.0314,1.0319,1.03135,1.03175,3980200000.0
2009-10-05 21:15:00,1.03175,1.0319,1.0312,1.0312,2901699998.0
2009-10-05 21:30:00,1.0312,1.03195,1.03115,1.0317,2660199997.0
2009-10-05 21:45:00,1.0317,1.0319,1.0316,1.03175,2094200000.0
2009-10-05 22:00:00,1.03175,1.0318,1.0313,1.03135,1761600000.0
2009-10-05 22:15:00,1.03135,1.03165,1.03115,1.0316,1285000000.0
2009-10-05 22:30:00,1.0316,1.032,1.03155,1.032,1150900000.0
2009-10-05 22:45:00,1.032,1.03225,1.03195,1.0321,646200000.0
2009-10-05 23:00:00,1.0321,1.0321,1.0316,1.0319,642500000.0
2009-10-05 23:15:00,1.0319,1.03209,1.03172,1.0319,1057100000.0
2009-10-05 23:30:00,1.0319,1.0319,1.03138,1.0317,1664400000.0
2009-10-05 23:45:00,1.0317,1.032,1.03154,1.03195,845300000.0
2009-10-06 00:00:00,1.0319,1.0322,1.03185,1.03185,378000000.0
2009-10-06 00:15:00,1.0318,1.0322,1.0318,1.032,320600000.0
2009-10-06 00:30:00,1.032,1.03245,1.032,1.03225,317400000.0
2009-10-06 00:45:00,1.03225,1.03235,1.032,1.0321,249700000.0
2009-10-06 01:00:00,1.0321,1.03215,1.03135,1.0318,935900000.0
2009-10-06 01:15:00,1.0318,1.0319,1.03155,1.03165,1843600000.0
2009-10-06 01:30:00,1.03165,1.0317,1.03135,1.0314,1522999998.0
2009-10-06 01:45:00,1.0314,1.03155,1.03096,1.0315,1825900000.0
2009-10-06 02:00:00,1.0315,1.03185,1.03095,1.0311,2231900000.0
2009-10-06 02:15:00,1.0311,1.03125,1.0309,1.03095,1498000000.0
2009-10-06 02:30:00,1.03095,1.03125,1.0308,1.0312,2547000000.0
2009-10-06 02:45:00,1.0312,1.03155,1.031,1.0313,1789800000.0
2009-10-06 03:00:00,1.0313,1.0314,1.02945,1.0296,3464800000.0
2009-10-06 03:15:00,1.0296,1.03055,1.0295,1.02995,2401500000.0
2009-10-06 03:30:00,1.02995,1.0304,1.0296,1.02965,3179200000.0
2009-10-06 03:45:00,1.0297,1.02995,1.029,1.0295,3300400000.0
2009-10-06 04:00:00,1.0295,1.02965,1.0291,1.0293,3449200007.0
2009-10-06 04:15:00,1.0293,1.02995,1.0293,1.0294,4340300000.0
2009-10-06 04:30:00,1.0294,1.0294,1.02775,1.02775,6802500000.0
2009-10-06 04:45:00,1.02775,1.02925,1.02775,1.02905,4569000000.0
2009-10-06 05:00:00,1.02905,1.02935,1.02865,1.0287,4806000001.0
2009-10-06 05:15:00,1.0287,1.0288,1.0284,1.0285,5522500001.0
2009-10-06 05:30:00,1.0285,1.0285,1.02735,1.02805,6524099997.0
2009-10-06 05:45:00,1.02805,1.0287,1.028,1.0283,5951500000.0
2009-10-06 06:00:00,1.0283,1.0288,1.0277,1.0281,4972600000.0
2009-10-06 06:15:00,1.0281,1.0286,1.0281,1.02835,2707700000.0
2009-10-06 06:30:00,1.02835,1.0284,1.0278,1.0281,3877900000.0
2009-10-06 06:45:00,1.0281,1.02815,1.02725,1.02775,4742699991.0
2009-10-06 07:00:00,1.02775,1.028,1.0273,1.02735,4372300000.0
2009-10-06 07:15:00,1.02735,1.02735,1.0263,1.02645,5710000001.0
2009-10-06 07:30:00,1.02645,1.02715,1.026,1.0271,5943799997.0
2009-10-06 07:45:00,1.0271,1.02725,1.025,1.0255,6208300000.0
2009-10-06 08:00:00,1.0256,1.0256,1.02395,1.0244,7272999999.0
2009-10-06 08:15:00,1.0244,1.02475,1.0242,1.0247,3267300000.0
2009-10-06 08:30:00,1.02465,1.0266,1.02465,1.0263,7215699998.0
2009-10-06 08:45:00,1.0263,1.02715,1.02605,1.0264,5782900003.0
2009-10-06 09:00:00,1.0264,1.0264,1.0251,1.0256,5611150003.0
2009-10-06 09:15:00,1.0256,1.026,1.02495,1.025,5749800000.0
2009-10-06 09:30:00,1.025,1.02615,1.025,1.02615,5989800001.0
2009-10-06 09:45:00,1.02615,1.02675,1.0258,1.02655,3834900000.0
2009-10-06 10:00:00,1.02655,1.02735,1.02565,1.0265,5644100000.0
2009-10-06 10:15:00,1.0265,1.02655,1.0259,1.0263,4707199998.0
2009-10-06 10:30:00,1.0263,1.02695,1.026,1.0263,6333399998.0
2009-10-06 10:45:00,1.0263,1.02645,1.02595,1.02595,4516299999.0
2009-10-06 11:00:00,1.02595,1.02625,1.02505,1.02505,5672900000.0
2009-10-06 11:15:00,1.0251,1.02545,1.02485,1.02525,5431899995.0
2009-10-06 11:30:00,1.0253,1.02555,1.0252,1.0254,2990000000.0
2009-10-06 11:45:00,1.0254,1.0257,1.02495,1.02565,3581500000.0
2009-10-06 12:00:00,1.0256,1.02585,1.0253,1.02575,4500599999.0
2009-10-06 12:15:00,1.0258,1.02585,1.0255,1.0256,3332500003.0
2009-10-06 12:30:00,1.02555,1.02605,1.02525,1.02585,3905799998.0
2009-10-06 12:45:00,1.02585,1.02605,1.0255,1.02575,4757099999.0
2009-10-06 13:00:00,1.02575,1.02635,1.02545,1.0261,5697500001.0
2009-10-06 13:15:00,1.0261,1.0263,1.02575,1.02605,4096100000.0
2009-10-06 13:30:00,1.02605,1.0262,1.02575,1.02595,6678599999.0
2009-10-06 13:45:00,1.02595,1.0262,1.02575,1.02605,4670700002.0
2009-10-06 14:00:00,1.02605,1.0269,1.02595,1.0268,5463699997.0
2009-10-06 14:15:00,1.02685,1.02695,1.02615,1.0263,7155499997.0
2009-10-06 14:30:00,1.0263,1.02695,1.02605,1.02675,6535500001.0
2009-10-06 14:45:00,1.02675,1.0273,1.0261,1.0263,6384799997.0
2009-10-06 15:00:00,1.0263,1.0263,1.02435,1.0258,7373700003.0
2009-10-06 15:15:00,1.02585,1.02815,1.0258,1.0277,8305900000.0
2009-10-06 15:30:00,1.0277,1.02775,1.02615,1.02665,9603099996.0
2009-10-06 15:45:00,1.02665,1.02675,1.02585,1.0259,7733900002.0
2009-10-06 16:00:00,1.0259,1.0266,1.0251,1.02605,7111900000.0
2009-10-06 16:15:00,1.02605,1.02605,1.0252,1.026,6356499998.0
2009-10-06 16:30:00,1.026,1.0262,1.0241,1.0246,7711900005.0
2009-10-06 16:45:00,1.0246,1.02525,1.024,1.0252,7060699994.0
2009-10-06 17:00:00,1.02515,1.0255,1.02415,1.02485,6915000000.0
2009-10-06 17:15:00,1.02485,1.02515,1.02365,1.02405,8675600005.0
2009-10-06 17:30:00,1.02405,1.02495,1.0237,1.02485,6484900006.0
2009-10-06 17:45:00,1.02485,1.02515,1.0245,1.0248,5184399999.0
2009-10-06 18:00:00,1.0248,1.02495,1.0242,1.02475,4459899999.0
2009-10-06 18:15:00,1.0248,1.02595,1.02465,1.0256,5122500000.0
2009-10-06 18:30:00,1.02555,1.0257,1.02485,1.02495,4262600000.0
2009-10-06 18:45:00,1.02495,1.02635,1.02495,1.02625,1477799996.0
2009-10-06 19:00:00,1.0263,1.02685,1.026,1.0266,2758200001.0
2009-10-06 19:15:00,1.0266,1.027,1.0262,1.0262,2590600000.0
2009-10-06 19:30:00,1.02625,1.0266,1.0259,1.0264,1610060001.0
2009-10-06 19:45:00,1.0264,1.02705,1.0264,1.027,4901600001.0
2009-10-06 20:00:00,1.02695,1.02725,1.02645,1.02645,5214000002.0
2009-10-06 20:15:00,1.02645,1.02765,1.02615,1.02755,3837999996.0
2009-10-06 20:30:00,1.02755,1.02755,1.02665,1.02695,4933499998.0
2009-10-06 20:45:00,1.02695,1.02755,1.02665,1.02745,5555900002.0
2009-10-06 21:00:00,1.02745,1.02765,1.0269,1.02725,4607699996.0
2009-10-06 21:15:00,1.02725,1.0273,1.0266,1.0266,2264300001.0
2009-10-06 21:30:00,1.0266,1.02695,1.0264,1.0268,2433300000.0
2009-10-06 21:45:00,1.02685,1.02715,1.0264,1.0269,2273600000.0
2009-10-06 22:00:00,1.0269,1.02745,1.0269,1.02735,1027200000.0
2009-10-06 22:15:00,1.02735,1.0277,1.02735,1.02745,989700000.0
2009-10-06 22:30:00,1.0275,1.0275,1.0272,1.0272,403700000.0
2009-10-06 22:45:00,1.0272,1.0273,1.02665,1.02675,578800000.0
2009-10-06 23:00:00,1.02675,1.02725,1.0267,1.02705,299100000.0
2009-10-06 23:15:00,1.02705,1.0272,1.02671,1.027,1142400000.0
2009-10-06 23:30:00,1.027,1.027,1.0267,1.02695,1114800000.0
2009-10-06 23:45:00,1.02695,1.0272,1.02665,1.02685,1008300000.0
2009-10-07 00:00:00,1.0268,1.02685,1.0267,1.0267,178900000.0
2009-10-07 00:15:00,1.0267,1.0267,1.0264,1.0267,546500000.0
2009-10-07 00:30:00,1.02665,1.02675,1.02655,1.02665,232600000.0
2009-10-07 00:45:00,1.0267,1.0268,1.02665,1.0268,204000000.0
2009-10-07 01:00:00,1.0268,1.02715,1.02635,1.02635,1905600000.0
2009-10-07 01:15:00,1.02635,1.02645,1.0255,1.02595,2198800001.0
2009-10-07 01:30:00,1.02595,1.02635,1.0259,1.02635,1232100000.0
2009-10-07 01:45:00,1.02635,1.02685,1.02615,1.02665,1289999999.0
2009-10-07 02:00:00,1.02665,1.02765,1.02665,1.0273,3405800000.0
2009-10-07 02:15:00,1.02735,1.02805,1.02705,1.02765,2096600000.0
2009-10-07 02:30:00,1.02765,1.0292,1.02745,1.02905,2709400000.0
2009-10-07 02:45:00,1.02905,1.02915,1.02805,1.02805,2818800000.0
2009-10-07 03:00:00,1.02805,1.0287,1.02755,1.02855,2122700000.0
2009-10-07 03:15:00,1.02855,1.0292,1.0282,1.02865,2045900000.0
2009-10-07 03:30:00,1.02865,1.02885,1.0282,1.02875,2323900000.0
2009-10-07 03:45:00,1.02875,1.0289,1.0283,1.0283,2114000000.0
2009-10-07 04:00:00,1.02835,1.02915,1.02835,1.029,2464200000.0
2009-10-07 04:15:00,1.02895,1.02945,1.0286,1.02915,1737800000.0
2009-10-07 04:30:00,1.02915,1.0294,1.02895,1.0293,2079200000.0
2009-10-07 04:45:00,1.0293,1.02945,1.0291,1.02925,3217499998.0
2009-10-07 05:00:00,1.02925,1.02925,1.02885,1.0289,4234800001.0
2009-10-07 05:15:00,1.02885,1.029,1.02845,1.02865,4696300001.0
2009-10-07 05:30:00,1.02865,1.02885,1.02845,1.0285,2911700000.0
2009-10-07 05:45:00,1.0285,1.02875,1.02805,1.02815,4650299999.0
2009-10-07 06:00:00,1.02815,1.0283,1.0278,1.0279,3054100000.0
2009-10-07 06:15:00,1.0279,1.0283,1.0278,1.02825,5203199999.0
2009-10-07 06:30:00,1.02825,1.02825,1.0278,1.02815,5485499998.0
2009-10-07 06:45:00,1.02815,1.02815,1.0278,1.028,3648599999.0
2009-10-07 07:00:00,1.0281,1.0287,1.0279,1.02855,4475799999.0
2009-10-07 07:15:00,1.02855,1.0299,1.0285,1.0298,4713800000.0
2009-10-07 07:30:00,1.0298,1.02985,1.0293,1.02935,4128600005.0
2009-10-07 07:45:00,1.02935,1.02965,1.0288,1.02915,5386600004.0
2009-10-07 08:00:00,1.0291,1.0294,1.02705,1.0273,4874799999.0
2009-10-07 08:15:00,1.0273,1.02835,1.0273,1.0279,6804000003.0
2009-10-07 08:30:00,1.0279,1.02845,1.02775,1.02795,4695900001.0
2009-10-07 08:45:00,1.02795,1.02845,1.0276,1.0283,5184999998.0
2009-10-07 09:00:00,1.02835,1.02975,1.0283,1.0293,6615299995.0
2009-10-07 09:15:00,1.0293,1.0294,1.02805,1.0287,7999700001.0
2009-10-07 09:30:00,1.0287,1.02975,1.0284,1.0292,6161799999.0
2009-10-07 09:45:00,1.0292,1.02925,1.0276,1.0276,7810999999.0
2009-10-07 10:00:00,1.0276,1.0281,1.0267,1.0274,6858599999.0
2009-10-07 10:15:00,1.0274,1.02755,1.0263,1.0275,5902299998.0
2009-10-07 10:30:00,1.0275,1.0275,1.0268,1.0273,6204100005.0
2009-10-07 10:45:00,1.0273,1.0281,1.02705,1.028,4816700001.0
2009-10-07 11:00:00,1.02795,1.02855,1.02795,1.0284,4352900002.0
2009-10-07 11:15:00,1.0284,1.0284,1.0278,1.02825,5012200004.0
2009-10-07 11:30:00,1.02825,1.02915,1.0282,1.029,6043199997.0
2009-10-07 11:45:00,1.029,1.0291,1.02845,1.02855,4498699998.0
2009-10-07 12:00:00,1.0286,1.0287,1.0281,1.02815,5891399998.0
2009-10-07 12:15:00,1.02815,1.0283,1.02775,1.02815,5319799998.0
2009-10-07 12:30:00,1.02825,1.029,1.0282,1.029,3339499996.0
2009-10-07 12:45:00,1.029,1.03075,1.0284,1.0305,7996700001.0
2009-10-07 13:00:00,1.0305,1.0313,1.02985,1.0303,8212099999.0
2009-10-07 13:15:00,1.03025,1.03095,1.02995,1.0301,8280199998.0
2009-10-07 13:30:00,1.0301,1.03045,1.02935,1.02975,7570799995.0
2009-10-07 13:45:00,1.02975,1.031,1.02975,1.0307,5221799997.0
2009-10-07 14:00:00,1.0307,1.03195,1.0307,1.03105,8511100002.0
2009-10-07 14:15:00,1.031,1.032,1.031,1.0312,8123400000.0
2009-10-07 14:30:00,1.0312,1.0316,1.03055,1.03155,6525199992.0
2009-10-07 14:45:00,1.0315,1.03275,1.0314,1.0321,8062300006.0
2009-10-07 15:00:00,1.0321,1.03335,1.03185,1.03215,7692599999.0
2009-10-07 15:15:00,1.03215,1.0328,1.0319,1.0321,6639699996.0
2009-10-07 15:30:00,1.0321,1.03315,1.03145,1.03285,9099800003.0
2009-10-07 15:45:00,1.03285,1.03445,1.03255,1.0337,10115339997.0
2009-10-07 16:00:00,1.03365,1.03375,1.0325,1.0326,9390500003.0
2009-10-07 16:15:00,1.0326,1.0327,1.0315,1.03255,8526299998.0
2009-10-07 16:30:00,1.03255,1.03395,1.03245,1.03365,7946699993.0
2009-10-07 16:45:00,1.03365,1.03425,1.0329,1.0329,6020900001.0
2009-10-07 17:00:00,1.0329,1.03295,1.0316,1.0329,7947200005.0
2009-10-07 17:15:00,1.03295,1.03305,1.0319,1.0322,6345100002.0
2009-10-07 17:30:00,1.0322,1.0332,1.0321,1.03285,3547399999.0
2009-10-07 17:45:00,1.03285,1.0337,1.03265,1.0334,4205900000.0
2009-10-07 18:00:00,1.0334,1.03345,1.0328,1.0333,4212059999.0
2009-10-07 18:15:00,1.0333,1.0337,1.0328,1.03355,3807500001.0
2009-10-07 18:30:00,1.0336,1.0343,1.03355,1.03425,3333000001.0
2009-10-07 18:45:00,1.0342,1.0346,1.0338,1.03405,3070100001.0
2009-10-07 19:00:00,1.03405,1.03435,1.03355,1.0336,3357100000.0
2009-10-07 19:15:00,1.0336,1.0338,1.03325,1.03355,2771700004.0
2009-10-07 19:30:00,1.0335,1.0336,1.03225,1.0327,3974300000.0
2009-10-07 19:45:00,1.0327,1.0342,1.0327,1.03375,3246699999.0
2009-10-07 20:00:00,1.03375,1.0359,1.0337,1.0353,4874699999.0
2009-10-07 20:15:00,1.0353,1.03575,1.03425,1.0345,4654700001.0
2009-10-07 20:30:00,1.0345,1.0346,1.03405,1.0345,3074300000.0
2009-10-07 20:45:00,1.0346,1.03485,1.03365,1.03435,4332699999.0
2009-10-07 21:00:00,1.03435,1.0347,1.03395,1.03395,3131799998.0
2009-10-07 21:15:00,1.03395,1.0343,1.03375,1.0338,4001800002.0
2009-10-07 21:30:00,1.0338,1.0338,1.03315,1.03355,3305999997.0
2009-10-07 21:45:00,1.0335,1.0339,1.0333,1.03355,2147000000.0
2009-10-07 22:00:00,1.03355,1.03385,1.0334,1.03345,1180199998.0
2009-10-07 22:15:00,1.03345,1.0338,1.0334,1.0336,677000000.0
2009-10-07 22:30:00,1.0336,1.0336,1.03275,1.0329,1253200000.0
2009-10-07 22:45:00,1.0329,1.03325,1.03265,1.0327,1076000000.0
2009-10-07 23:00:00,1.0327,1.03325,1.03265,1.03315,662160000.0
2009-10-07 23:15:00,1.0331,1.03315,1.03254,1.03256,2036600000.0
2009-10-07 23:30:00,1.0328,1.03315,1.03275,1.03305,853700000.0
2009-10-07 23:45:00,1.033,1.03325,1.03295,1.03305,886900000.0
2009-10-08 00:00:00,1.033,1.0333,1.03275,1.03315,810000000.0
2009-10-08 00:15:00,1.03315,1.0332,1.03272,1.0331,745100000.0
2009-10-08 00:30:00,1.0331,1.03315,1.03281,1.03305,249200000.0
2009-10-08 00:45:00,1.03305,1.03315,1.0327,1.0331,338100000.0
2009-10-08 01:00:00,1.03305,1.03315,1.0324,1.0324,813900000.0
2009-10-08 01:15:00,1.03245,1.03245,1.03095,1.03095,1449300000.0
2009-10-08 01:30:00,1.03095,1.03155,1.03085,1.03105,2400500000.0
2009-10-08 01:45:00,1.03105,1.03185,1.03105,1.03115,2064300000.0
2009-10-08 02:00:00,1.03115,1.03155,1.03095,1.03155,1925400000.0
2009-10-08 02:15:00,1.03155,1.03205,1.0313,1.03165,1584200000.0
2009-10-08 02:30:00,1.03165,1.03165,1.0295,1.02985,2986700000.0
2009-10-08 02:45:00,1.0298,1.03065,1.0297,1.03065,1285700000.0
2009-10-08 03:00:00,1.03065,1.03065,1.0295,1.02975,1506100000.0
2009-10-08 03:15:00,1.02975,1.02975,1.02855,1.02915,2779300001.0
2009-10-08 03:30:00,1.0291,1.02925,1.02875,1.02895,1823300000.0
2009-10-08 03:45:00,1.029,1.02915,1.0283,1.0286,4880900001.0
2009-10-08 04:00:00,1.0286,1.02905,1.02845,1.02885,3670399999.0
2009-10-08 04:15:00,1.02885,1.02885,1.0284,1.0286,4232900000.0
2009-10-08 04:30:00,1.0286,1.0286,1.02795,1.0283,5381099999.0
2009-10-08 04:45:00,1.02825,1.02825,1.0272,1.0274,5161400000.0
2009-10-08 05:00:00,1.0274,1.02815,1.0274,1.0279,3151200000.0
2009-10-08 05:15:00,1.0279,1.02805,1.027,1.02755,4393099998.0
2009-10-08 05:30:00,1.02755,1.02795,1.0275,1.0278,2829500000.0
2009-10-08 05:45:00,1.0278,1.02825,1.02745,1.02775,2971700000.0
2009-10-08 06:00:00,1.02775,1.02845,1.02775,1.02845,2908600001.0
2009-10-08 06:15:00,1.02845,1.02865,1.02835,1.0284,1909500000.0
2009-10-08 06:30:00,1.0284,1.02895,1.02835,1.0285,2759400000.0
2009-10-08 06:45:00,1.0285,1.0285,1.0279,1.02835,5225100002.0
2009-10-08 07:00:00,1.02835,1.0286,1.0281,1.02835,4619499999.0
2009-10-08 07:15:00,1.0284,1.02845,1.028,1.0282,4616300000.0
2009-10-08 07:30:00,1.02825,1.02885,1.02825,1.02855,4367400000.0
2009-10-08 07:45:00,1.02865,1.02885,1.02815,1.02845,6073400007.0
2009-10-08 08:00:00,1.02845,1.0294,1.0281,1.02925,5635499997.0
2009-10-08 08:15:00,1.02925,1.0297,1.02875,1.029,3476099999.0
2009-10-08 08:30:00,1.029,1.029,1.0274,1.02765,5645599997.0
2009-10-08 08:45:00,1.02765,1.0282,1.02715,1.0273,6419600003.0
2009-10-08 09:00:00,1.02725,1.02745,1.02555,1.0257,9064399999.0
2009-10-08 09:15:00,1.0257,1.02595,1.0248,1.0257,6348900003.0
2009-10-08 09:30:00,1.02565,1.026,1.0253,1.02585,5356800003.0
2009-10-08 09:45:00,1.02585,1.02605,1.0249,1.02585,5983800002.0
2009-10-08 10:00:00,1.0258,1.02655,1.02535,1.02645,7423300001.0
2009-10-08 10:15:00,1.02645,1.02645,1.02535,1.02635,4600899993.0
2009-10-08 10:30:00,1.02635,1.0271,1.0262,1.02675,5638100000.0
2009-10-08 10:45:00,1.02675,1.0269,1.02585,1.02625,5290699996.0
2009-10-08 11:00:00,1.0263,1.02665,1.0259,1.02635,5285799999.0
2009-10-08 11:15:00,1.02635,1.0265,1.02585,1.02585,4454399994.0
2009-10-08 11:30:00,1.02585,1.02615,1.02515,1.0257,8368799988.0
2009-10-08 11:45:00,1.0257,1.02665,1.0256,1.0264,4646199996.0
2009-10-08 12:00:00,1.0264,1.02655,1.0258,1.02585,4637599997.0
2009-10-08 12:15:00,1.0259,1.0262,1.02565,1.02605,4605399999.0
2009-10-08 12:30:00,1.02605,1.0265,1.026,1.02615,3089099999.0
2009-10-08 12:45:00,1.02615,1.0268,1.02595,1.0264,4084399999.0
2009-10-08 13:00:00,1.0264,1.0269,1.02615,1.0269,5431799998.0
2009-10-08 13:15:00,1.02685,1.02755,1.02675,1.0275,5885700003.0
2009-10-08 13:30:00,1.0275,1.028,1.02715,1.02775,3847799998.0
2009-10-08 13:45:00,1.02775,1.028,1.02715,1.02795,3692900004.0
2009-10-08 14:00:00,1.02795,1.0282,1.0271,1.02715,3394900001.0
2009-10-08 14:15:00,1.02715,1.0284,1.02715,1.0282,6031700004.0
2009-10-08 14:30:00,1.0282,1.02865,1.02685,1.028,7621199990.0
2009-10-08 14:45:00,1.028,1.02885,1.02475,1.02535,8919799997.0
2009-10-08 15:00:00,1.02535,1.0279,1.0251,1.0275,7421670006.0
2009-10-08 15:15:00,1.0275,1.0303,1.0274,1.02995,8884299998.0
2009-10-08 15:30:00,1.0299,1.0304,1.0291,1.0293,7900899999.0
2009-10-08 15:45:00,1.0291,1.0305,1.029,1.0293,8000699986.0
2009-10-08 16:00:00,1.0293,1.0311,1.02925,1.03005,9127199987.0
2009-10-08 16:15:00,1.03015,1.0305,1.02915,1.0293,8157100005.0
2009-10-08 16:30:00,1.0293,1.0294,1.0282,1.02865,8389100001.0
2009-10-08 16:45:00,1.02865,1.02895,1.02785,1.02835,6168599999.0
2009-10-08 17:00:00,1.02835,1.02865,1.0272,1.02765,7340300000.0
2009-10-08 17:15:00,1.02775,1.02785,1.0266,1.02695,8844599999.0
2009-10-08 17:30:00,1.02695,1.0274,1.0263,1.02735,6039099999.0
2009-10-08 17:45:00,1.02735,1.02735,1.02625,1.02705,5166700001.0
2009-10-08 18:00:00,1.02705,1.02725,1.0266,1.0266,4450700001.0
2009-10-08 18:15:00,1.0266,1.027,1.02485,1.02525,6459300005.0
2009-10-08 18:30:00,1.0253,1.02535,1.023,1.0237,7993899998.0
2009-10-08 18:45:00,1.0237,1.02455,1.02345,1.02425,5406799995.0
2009-10-08 19:00:00,1.02425,1.0262,1.0241,1.026,7120999999.0
2009-10-08 19:15:00,1.026,1.02615,1.0255,1.02595,5819099999.0
2009-10-08 19:30:00,1.02595,1.02715,1.02585,1.0261,6877000003.0
2009-10-08 19:45:00,1.0261,1.02615,1.02555,1.0258,4218200001.0
2009-10-08 20:00:00,1.0258,1.02655,1.0256,1.0265,5760400001.0
2009-10-08 20:15:00,1.0265,1.02655,1.0253,1.02575,5617600004.0
2009-10-08 20:30:00,1.0258,1.02625,1.02545,1.02625,3570200001.0
2009-10-08 20:45:00,1.02625,1.02725,1.02585,1.02715,4184199999.0
2009-10-08 21:00:00,1.0271,1.02725,1.02645,1.02645,3393600004.0
2009-10-08 21:15:00,1.02645,1.02645,1.02595,1.0261,4473999993.0
2009-10-08 21:30:00,1.0261,1.0267,1.026,1.0265,5012299998.0
2009-10-08 21:45:00,1.0265,1.0269,1.02625,1.02685,2721699999.0
2009-10-08 22:00:00,1.02685,1.0269,1.02665,1.0269,1069800000.0
2009-10-08 22:15:00,1.02695,1.02715,1.02652,1.02655,977000000.0
2009-10-08 22:30:00,1.02655,1.0266,1.02595,1.02605,956400000.0
2009-10-08 22:45:00,1.026,1.0264,1.02555,1.0256,1792100000.0
2009-10-08 23:00:00,1.0256,1.02575,1.0256,1.02565,186200000.0
2009-10-08 23:15:00,1.02565,1.0261,1.02565,1.02575,1255500000.0
2009-10-08 23:30:00,1.02595,1.0262,1.0257,1.02571,1785500000.0
2009-10-08 23:45:00,1.026,1.02615,1.02567,1.0261,1980200009.0
2009-10-09 00:00:00,1.0261,1.0262,1.02585,1.02605,285800000.0
2009-10-09 00:15:00,1.02605,1.0262,1.02546,1.02605,421400000.0
2009-10-09 00:30:00,1.02605,1.02655,1.02605,1.02645,353300000.0
2009-10-09 00:45:00,1.02645,1.02645,1.02625,1.02635,666600000.0
2009-10-09 01:00:00,1.02635,1.02765,1.02635,1.02765,1806100000.0
2009-10-09 01:15:00,1.02765,1.02785,1.02735,1.02735,932500000.0
2009-10-09 01:30:00,1.0273,1.0273,1.0268,1.02705,543200000.0
2009-10-09 01:45:00,1.02705,1.02745,1.02655,1.02735,1846500000.0
2009-10-09 02:00:00,1.02745,1.02845,1.02745,1.0284,2601000000.0
2009-10-09 02:15:00,1.0284,1.0285,1.02805,1.0284,1719900000.0
2009-10-09 02:30:00,1.0284,1.02845,1.02765,1.0281,2306600000.0
2009-10-09 02:45:00,1.0281,1.02825,1.02775,1.02795,1836400000.0
2009-10-09 03:00:00,1.02795,1.02805,1.02745,1.02755,1612200000.0
2009-10-09 03:15:00,1.02755,1.02765,1.027,1.02735,1401600000.0
2009-10-09 03:30:00,1.0274,1.0296,1.0273,1.0296,2605900000.0
2009-10-09 03:45:00,1.0296,1.0302,1.02925,1.02995,4387900003.0
2009-10-09 04:00:00,1.02995,1.02995,1.02945,1.0296,1809200000.0
2009-10-09 04:15:00,1.0296,1.03035,1.0295,1.0302,2577500001.0
2009-10-09 04:30:00,1.0302,1.0313,1.03005,1.03125,4305000000.0
2009-10-09 04:45:00,1.03125,1.03225,1.03115,1.0317,5477400000.0
2009-10-09 05:00:00,1.0317,1.03225,1.03155,1.03165,3016499999.0
2009-10-09 05:15:00,1.03165,1.03185,1.03115,1.03115,4033800002.0
2009-10-09 05:30:00,1.03125,1.03145,1.03105,1.03125,2400100000.0
2009-10-09 05:45:00,1.03125,1.03125,1.03075,1.031,2522100000.0
2009-10-09 06:00:00,1.03105,1.03165,1.0308,1.0315,2051740001.0
2009-10-09 06:15:00,1.0315,1.03155,1.0303,1.0304,2545900000.0
2009-10-09 06:30:00,1.0304,1.0306,1.0302,1.0306,1485900000.0
2009-10-09 06:45:00,1.0306,1.03065,1.03005,1.0304,2075699999.0
2009-10-09 07:00:00,1.0304,1.0309,1.03,1.03085,5304899999.0
2009-10-09 07:15:00,1.03085,1.03165,1.03075,1.03075,5340400000.0
2009-10-09 07:30:00,1.03075,1.03115,1.03065,1.03105,4923299998.0
2009-10-09 07:45:00,1.03105,1.03135,1.03005,1.03135,5742299999.0
2009-10-09 08:00:00,1.03135,1.032,1.03055,1.0319,6651499998.0
2009-10-09 08:15:00,1.0319,1.03205,1.0306,1.0308,5164399998.0
2009-10-09 08:30:00,1.03075,1.03105,1.03005,1.0303,4783500004.0
2009-10-09 08:45:00,1.0303,1.03185,1.0303,1.03185,6137499996.0
2009-10-09 09:00:00,1.03185,1.03225,1.0313,1.03155,5992499999.0
2009-10-09 09:15:00,1.03155,1.0316,1.03075,1.03115,4672690000.0
2009-10-09 09:30:00,1.03115,1.0312,1.0303,1.0308,6309000000.0
2009-10-09 09:45:00,1.0308,1.03145,1.03035,1.03135,5714700000.0
2009-10-09 10:00:00,1.03135,1.0317,1.03105,1.03115,4162500000.0
2009-10-09 10:15:00,1.03115,1.03155,1.031,1.03135,6395399995.0
2009-10-09 10:30:00,1.03135,1.03155,1.0305,1.03135,7042200008.0
2009-10-09 10:45:00,1.0314,1.0316,1.0308,1.03125,5819600000.0
2009-10-09 11:00:00,1.0312,1.0315,1.031,1.0312,4569399997.0
2009-10-09 11:15:00,1.0312,1.03145,1.0305,1.0306,5173599999.0
2009-10-09 11:30:00,1.03065,1.03115,1.03035,1.0305,6132399996.0
2009-10-09 11:45:00,1.0305,1.03065,1.0296,1.0306,6498400000.0
2009-10-09 12:00:00,1.0306,1.0307,1.02965,1.03005,6091799999.0
2009-10-09 12:15:00,1.0301,1.0305,1.02995,1.0303,5128499999.0
2009-10-09 12:30:00,1.0303,1.03045,1.03,1.03,5585299997.0
2009-10-09 12:45:00,1.03,1.03015,1.02955,1.03005,3935800001.0
2009-10-09 13:00:00,1.03005,1.03005,1.0286,1.0292,8874400008.0
2009-10-09 13:15:00,1.0292,1.0294,1.02825,1.0285,5890199998.0
2009-10-09 13:30:00,1.0285,1.02905,1.02775,1.0289,6145899991.0
2009-10-09 13:45:00,1.0289,1.02905,1.0282,1.02855,5039099999.0
2009-10-09 14:00:00,1.0285,1.0298,1.02805,1.0296,7325499996.0
2009-10-09 14:15:00,1.0296,1.03,1.0293,1.02965,8439120008.0
2009-10-09 14:30:00,1.02965,1.0306,1.02955,1.0305,7789899999.0
2009-10-09 14:45:00,1.03055,1.0309,1.0302,1.03085,6078299999.0
2009-10-09 15:00:00,1.03085,1.03265,1.03065,1.03215,6524900000.0
2009-10-09 15:15:00,1.03215,1.0325,1.03125,1.0315,9341499996.0
2009-10-09 15:30:00,1.0315,1.0328,1.0313,1.032,9469999998.0
2009-10-09 15:45:00,1.032,1.0323,1.0309,1.0312,7997699999.0
2009-10-09 16:00:00,1.03115,1.0318,1.02885,1.0295,8364900000.0
2009-10-09 16:15:00,1.02955,1.03005,1.02875,1.029,7154400004.0
2009-10-09 16:30:00,1.029,1.03005,1.0285,1.0296,6658799997.0
2009-10-09 16:45:00,1.0296,1.02995,1.02825,1.02845,7104000003.0
2009-10-09 17:00:00,1.02855,1.02955,1.02855,1.0294,7510600001.0
2009-10-09 17:15:00,1.0294,1.0295,1.0287,1.0292,5219299999.0
2009-10-09 17:30:00,1.0292,1.0314,1.02895,1.0313,6829200002.0
2009-10-09 17:45:00,1.0313,1.03195,1.0307,1.03165,6447600004.0
2009-10-09 18:00:00,1.03165,1.0351,1.03125,1.0343,7190499997.0
2009-10-09 18:15:00,1.0342,1.03465,1.03365,1.03455,6047200004.0
2009-10-09 18:30:00,1.03455,1.03515,1.034,1.0344,4050700000.0
2009-10-09 18:45:00,1.0344,1.03445,1.0322,1.03235,5542000000.0
2009-10-09 19:00:00,1.03235,1.03315,1.0318,1.03275,3565300006.0
2009-10-09 19:15:00,1.03275,1.0328,1.0321,1.03265,2056600000.0
2009-10-09 19:30:00,1.03265,1.0328,1.0323,1.03275,2706500004.0
2009-10-09 19:45:00,1.03275,1.0335,1.03265,1.03335,4016600000.0
2009-10-09 20:00:00,1.03335,1.034,1.03335,1.0337,3599300000.0
2009-10-09 20:15:00,1.0337,1.0339,1.0333,1.0334,4348399998.0
2009-10-09 20:30:00,1.0334,1.0336,1.03305,1.03325,3337999998.0
2009-10-09 20:45:00,1.03325,1.03325,1.0319,1.0322,4228800002.0
2009-10-09 21:00:00,1.0322,1.0323,1.03145,1.0315,2557900000.0
2009-10-09 21:15:00,1.0315,1.0323,1.03145,1.0322,1285200000.0
2009-10-09 21:30:00,1.0322,1.03305,1.03215,1.03295,856500000.0
2009-10-09 21:45:00,1.033,1.0334,1.03255,1.03255,782700000.0
2009-10-09 22:00:00,1.03255,1.0326,1.03155,1.0316,1162200000.0
2009-10-09 22:15:00,1.0316,1.0318,1.03145,1.0317,834400000.0
2009-10-09 22:30:00,1.0317,1.03175,1.03065,1.03125,1232800000.0
2009-10-09 22:45:00,1.03125,1.03165,1.0309,1.0311,1027400000.0
2009-10-11 23:00:00,1.03107,1.03134,1.0306,1.03065,1906000000.0
2009-10-11 23:15:00,1.03065,1.0307,1.02997,1.03038,3000799998.0
2009-10-11 23:30:00,1.03055,1.0314,1.0305,1.0309,692100000.0
2009-10-11 23:45:00,1.03084,1.03165,1.0307,1.03155,1223000000.0
2009-10-12 00:00:00,1.03155,1.0317,1.03095,1.03125,2210100000.0
2009-10-12 00:15:00,1.03125,1.0315,1.0309,1.03115,1195600000.0
2009-10-12 00:30:00,1.03115,1.03135,1.0305,1.03065,1083600000.0
2009-10-12 00:45:00,1.03065,1.0309,1.0303,1.0305,725700000.0
2009-10-12 01:00:00,1.03055,1.03105,1.03045,1.03105,893300000.0
2009-10-12 01:15:00,1.03105,1.03105,1.03055,1.03055,1278300000.0
2009-10-12 01:30:00,1.03055,1.03145,1.03055,1.03135,916200000.0
2009-10-12 01:45:00,1.03135,1.0322,1.03125,1.032,967100000.0
2009-10-12 02:00:00,1.03205,1.03345,1.03185,1.03325,2290300000.0
2009-10-12 02:15:00,1.03325,1.03375,1.03285,1.03325,3698900000.0
2009-10-12 02:30:00,1.03325,1.0333,1.03265,1.03295,2043900000.0
2009-10-12 02:45:00,1.03295,1.03395,1.03295,1.03395,1727100000.0
2009-10-12 03:00:00,1.03395,1.03395,1.0333,1.03375,1287700000.0
2009-10-12 03:15:00,1.03375,1.0349,1.0337,1.03415,2056800000.0
2009-10-12 03:30:00,1.03415,1.03415,1.03355,1.03365,1595900000.0
2009-10-12 03:45:00,1.03365,1.0339,1.0329,1.0334,2407700000.0
2009-10-12 04:00:00,1.03335,1.0334,1.03255,1.03285,2500400000.0
2009-10-12 04:15:00,1.0329,1.03355,1.0327,1.03355,2171400000.0
2009-10-12 04:30:00,1.03355,1.03375,1.03285,1.033,2676300000.0
2009-10-12 04:45:00,1.033,1.0334,1.03245,1.03325,3227200000.0
2009-10-12 05:00:00,1.03325,1.03345,1.0328,1.03285,2064600000.0
2009-10-12 05:15:00,1.03285,1.03355,1.03285,1.03355,1474400000.0
2009-10-12 05:30:00,1.03355,1.03365,1.0333,1.0333,1334600000.0
2009-10-12 05:45:00,1.03335,1.03335,1.03315,1.0332,2620400000.0
2009-10-12 06:00:00,1.0332,1.03325,1.0331,1.03325,1621200000.0
2009-10-12 06:15:00,1.03325,1.0334,1.0329,1.033,2147700000.0
2009-10-12 06:30:00,1.03305,1.0332,1.0328,1.0331,2032100001.0
2009-10-12 06:45:00,1.0331,1.03315,1.03295,1.03295,769200000.0
2009-10-12 07:00:00,1.03295,1.033,1.0321,1.0323,1813000000.0
2009-10-12 07:15:00,1.0325,1.0325,1.0315,1.03165,3147300001.0
2009-10-12 07:30:00,1.03175,1.03205,1.03155,1.03195,2753800000.0
2009-10-12 07:45:00,1.03195,1.03225,1.03195,1.03205,2787600001.0
2009-10-12 08:00:00,1.03205,1.03315,1.0318,1.03295,2935599997.0
2009-10-12 08:15:00,1.03295,1.0339,1.0327,1.0339,3206600002.0
2009-10-12 08:30:00,1.0339,1.03455,1.03345,1.0342,5949299999.0
2009-10-12 08:45:00,1.0342,1.03485,1.0334,1.0339,5656600001.0
2009-10-12 09:00:00,1.034,1.03505,1.034,1.0344,4982499999.0
2009-10-12 09:15:00,1.03435,1.03525,1.0343,1.0347,7921799999.0
2009-10-12 09:30:00,1.0347,1.0352,1.0343,1.0348,9867800004.0
2009-10-12 09:45:00,1.0348,1.03515,1.0345,1.0346,6429800001.0
2009-10-12 10:00:00,1.0346,1.0348,1.0335,1.0335,7076100002.0
2009-10-12 10:15:00,1.03345,1.03355,1.03295,1.03305,4248200003.0
2009-10-12 10:30:00,1.03305,1.03345,1.0325,1.03285,3484300001.0
2009-10-12 10:45:00,1.03285,1.0332,1.03195,1.03225,3236999998.0
2009-10-12 11:00:00,1.03235,1.03245,1.0311,1.032,4257400000.0
2009-10-12 11:15:00,1.032,1.0321,1.0311,1.03135,3847400001.0
2009-10-12 11:30:00,1.0314,1.03195,1.03125,1.0316,4993599996.0
2009-10-12 11:45:00,1.0316,1.03185,1.0308,1.0308,5339299997.0
2009-10-12 12:00:00,1.03075,1.03085,1.0281,1.0285,8002799999.0
2009-10-12 12:15:00,1.0285,1.0294,1.0283,1.02845,5929700002.0
2009-10-12 12:30:00,1.0284,1.02865,1.0276,1.028,6421200005.0
2009-10-12 12:45:00,1.028,1.0281,1.0274,1.02775,7737900003.0
2009-10-12 13:00:00,1.0278,1.02815,1.0276,1.0281,5638899988.0
2009-10-12 13:15:00,1.0281,1.0286,1.028,1.0282,5814000003.0
2009-10-12 13:30:00,1.02825,1.0283,1.0278,1.0278,4760000002.0
2009-10-12 13:45:00,1.0278,1.0278,1.02705,1.0275,6598100009.0
2009-10-12 14:00:00,1.0275,1.02825,1.0275,1.02765,8151000001.0
2009-10-12 14:15:00,1.02765,1.02815,1.0273,1.028,5581399995.0
2009-10-12 14:30:00,1.028,1.0283,1.0278,1.0278,4731400000.0
2009-10-12 14:45:00,1.0278,1.02805,1.0274,1.028,4702499991.0
2009-10-12 15:00:00,1.028,1.0282,1.02775,1.02785,5801499982.0
2009-10-12 15:15:00,1.02785,1.0279,1.02705,1.0272,5217999988.0
2009-10-12 15:30:00,1.0273,1.0273,1.02515,1.0255,7088700005.0
2009-10-12 15:45:00,1.0255,1.026,1.02465,1.0249,5500099998.0
2009-10-12 16:00:00,1.02495,1.0252,1.02445,1.02485,5116700000.0
2009-10-12 16:15:00,1.02485,1.02525,1.0242,1.02485,7196800001.0
2009-10-12 16:30:00,1.0248,1.025,1.02425,1.02425,7110500002.0
2009-10-12 16:45:00,1.02425,1.02425,1.0233,1.02405,7820100003.0
2009-10-12 17:00:00,1.02405,1.0245,1.0237,1.02445,4090200001.0
2009-10-12 17:15:00,1.02445,1.025,1.02445,1.02475,3429899999.0
2009-10-12 17:30:00,1.02475,1.02595,1.02475,1.0255,4912500002.0
2009-10-12 17:45:00,1.0255,1.02575,1.02525,1.02535,3850699999.0
2009-10-12 18:00:00,1.02535,1.02565,1.02415,1.0243,3718100002.0
2009-10-12 18:15:00,1.0243,1.02585,1.0242,1.02555,2492100002.0
2009-10-12 18:30:00,1.02555,1.02575,1.025,1.025,3053299999.0
2009-10-12 18:45:00,1.025,1.02585,1.02495,1.0258,2694980001.0
2009-10-12 19:00:00,1.0258,1.02585,1.02535,1.02565,2181400003.0
2009-10-12 19:15:00,1.02565,1.02565,1.02475,1.0253,3482099999.0
2009-10-12 19:30:00,1.0253,1.0254,1.0246,1.02465,2763200000.0
2009-10-12 19:45:00,1.0247,1.02485,1.0244,1.02485,2438700000.0
2009-10-12 20:00:00,1.0249,1.0257,1.0246,1.02565,2714299999.0
2009-10-12 20:15:00,1.02565,1.0266,1.02545,1.0262,3550700001.0
2009-10-12 20:30:00,1.0262,1.02685,1.0261,1.0267,1636900000.0
2009-10-12 20:45:00,1.0267,1.02715,1.0264,1.02675,2196700000.0
2009-10-12 21:00:00,1.02675,1.027,1.0261,1.0261,2693300002.0
2009-10-12 21:15:00,1.02615,1.0267,1.02605,1.0265,2058200000.0
2009-10-12 21:30:00,1.02655,1.0268,1.0265,1.02665,1873800000.0
2009-10-12 21:45:00,1.02665,1.0267,1.0264,1.02645,1204200000.0
2009-10-12 22:00:00,1.02645,1.0268,1.02645,1.02655,884600001.0
2009-10-12 22:15:00,1.02655,1.0266,1.02645,1.0265,810800000.0
2009-10-12 22:30:00,1.0265,1.0266,1.02635,1.0264,1123200000.0
2009-10-12 22:45:00,1.0264,1.02695,1.02599,1.02685,1208700000.0
2009-10-12 23:00:00,1.02685,1.02685,1.02642,1.02665,990200000.0
2009-10-12 23:15:00,1.02665,1.0268,1.02635,1.02675,735099998.0
2009-10-12 23:30:00,1.02675,1.0268,1.02658,1.02665,601100000.0
2009-10-12 23:45:00,1.02665,1.02665,1.0261,1.0265,1005200000.0
2009-10-13 00:00:00,1.0265,1.02665,1.02605,1.02625,408300000.0
2009-10-13 00:15:00,1.02615,1.02625,1.02585,1.02595,703200000.0
2009-10-13 00:30:00,1.02595,1.0264,1.02595,1.02625,408400000.0
2009-10-13 00:45:00,1.02625,1.02625,1.02595,1.026,825200000.0
2009-10-13 01:00:00,1.026,1.0261,1.02585,1.0259,994000000.0
2009-10-13 01:15:00,1.0259,1.026,1.02525,1.0255,3730700000.0
2009-10-13 01:30:00,1.0255,1.02565,1.02495,1.02505,3575299999.0
2009-10-13 01:45:00,1.02505,1.0258,1.025,1.02565,1163000000.0
2009-10-13 02:00:00,1.02565,1.0261,1.02565,1.02585,1669600000.0
2009-10-13 02:15:00,1.0258,1.02585,1.02545,1.0257,1474900000.0
2009-10-13 02:30:00,1.0257,1.02645,1.02565,1.02635,1006000000.0
2009-10-13 02:45:00,1.02635,1.02665,1.02595,1.02665,1177400000.0
2009-10-13 03:00:00,1.02665,1.02755,1.02655,1.02665,1582000000.0
2009-10-13 03:15:00,1.0266,1.02745,1.0263,1.0274,816100000.0
2009-10-13 03:30:00,1.0274,1.0274,1.0265,1.02665,867600000.0
2009-10-13 03:45:00,1.02665,1.0274,1.02655,1.02725,1759700000.0
2009-10-13 04:00:00,1.02725,1.02725,1.02675,1.02675,2349700000.0
2009-10-13 04:15:00,1.02675,1.0275,1.02675,1.02735,4000599998.0
2009-10-13 04:30:00,1.02735,1.02735,1.0266,1.02685,2234399999.0
2009-10-13 04:45:00,1.0268,1.02685,1.0261,1.0262,3508399999.0
2009-10-13 05:00:00,1.02615,1.02645,1.026,1.026,2728700000.0
2009-10-13 05:15:00,1.026,1.0268,1.026,1.02665,2673899999.0
2009-10-13 05:30:00,1.02665,1.02685,1.0266,1.02665,1287400000.0
2009-10-13 05:45:00,1.02665,1.02685,1.0264,1.0267,1304800000.0
2009-10-13 06:00:00,1.0267,1.027,1.02615,1.0265,1102900000.0
2009-10-13 06:15:00,1.02645,1.0265,1.026,1.02625,1071700000.0
2009-10-13 06:30:00,1.02625,1.02645,1.02585,1.0263,1584800000.0
2009-10-13 06:45:00,1.02625,1.02645,1.02595,1.02615,901900000.0
2009-10-13 07:00:00,1.02625,1.02625,1.026,1.02605,2080500000.0
2009-10-13 07:15:00,1.02605,1.0267,1.026,1.0265,2207000000.0
2009-10-13 07:30:00,1.02655,1.02685,1.02635,1.02655,3112699999.0
2009-10-13 07:45:00,1.02655,1.0267,1.02575,1.02575,3498200000.0
2009-10-13 08:00:00,1.02575,1.02625,1.0256,1.0259,4073400010.0
2009-10-13 08:15:00,1.02595,1.02655,1.0258,1.026,3661100002.0
2009-10-13 08:30:00,1.026,1.0268,1.02585,1.0266,4005299998.0
2009-10-13 08:45:00,1.02655,1.0267,1.02585,1.02645,4116399992.0
2009-10-13 09:00:00,1.02635,1.02765,1.02635,1.0273,5610899997.0
2009-10-13 09:15:00,1.0273,1.02745,1.0268,1.0272,5630399999.0
2009-10-13 09:30:00,1.02715,1.0276,1.02705,1.0274,6230700000.0
2009-10-13 09:45:00,1.02735,1.02775,1.02705,1.0274,7080600006.0
2009-10-13 10:00:00,1.0274,1.02755,1.0266,1.02665,5652900001.0
2009-10-13 10:15:00,1.02665,1.02695,1.02525,1.02555,8082499983.0
2009-10-13 10:30:00,1.0256,1.02575,1.02475,1.02515,8729699994.0
2009-10-13 10:45:00,1.02515,1.0262,1.0247,1.02575,7795199993.0
2009-10-13 11:00:00,1.02575,1.02725,1.02565,1.02675,6226300002.0
2009-10-13 11:15:00,1.0268,1.0273,1.0251,1.0252,7590600001.0
2009-10-13 11:30:00,1.0252,1.0259,1.02515,1.0254,5858300004.0
2009-10-13 11:45:00,1.02545,1.0258,1.02475,1.025,4881000003.0
2009-10-13 12:00:00,1.025,1.0254,1.0231,1.0236,8315500000.0
2009-10-13 12:15:00,1.02365,1.0237,1.02205,1.02315,7466199992.0
2009-10-13 12:30:00,1.02315,1.02325,1.0219,1.02245,8501500005.0
2009-10-13 12:45:00,1.0224,1.0232,1.02195,1.0222,8400199982.0
2009-10-13 13:00:00,1.0222,1.0224,1.0196,1.0202,11253800003.0
2009-10-13 13:15:00,1.0202,1.0213,1.02,1.0211,6734499993.0
2009-10-13 13:30:00,1.0211,1.0214,1.02,1.0204,7956799999.0
2009-10-13 13:45:00,1.0204,1.0207,1.0193,1.02055,7713399996.0
2009-10-13 14:00:00,1.02055,1.0212,1.0204,1.02075,4821700000.0
2009-10-13 14:15:00,1.0207,1.0216,1.02055,1.02145,4959100003.0
2009-10-13 14:30:00,1.0214,1.02155,1.021,1.0212,6019200001.0
2009-10-13 14:45:00,1.0212,1.02255,1.0208,1.02255,8153999992.0
2009-10-13 15:00:00,1.02255,1.0238,1.0224,1.02325,9313699997.0
2009-10-13 15:15:00,1.02325,1.0238,1.02225,1.0236,7593699986.0
2009-10-13 15:30:00,1.0236,1.02475,1.0231,1.02425,9158799993.0
2009-10-13 15:45:00,1.02425,1.0245,1.0233,1.02385,6310499997.0
2009-10-13 16:00:00,1.02385,1.02525,1.02365,1.0242,8257799995.0
2009-10-13 16:15:00,1.0242,1.0255,1.0241,1.0249,9292999999.0
2009-10-13 16:30:00,1.0249,1.0254,1.02465,1.0252,8436599996.0
2009-10-13 16:45:00,1.0252,1.02525,1.0243,1.0246,5756000002.0
2009-10-13 17:00:00,1.02455,1.02525,1.02415,1.02515,6513570003.0
2009-10-13 17:15:00,1.02515,1.02605,1.0251,1.02555,5716600001.0
2009-10-13 17:30:00,1.02555,1.02575,1.0242,1.0242,8697400000.0
2009-10-13 17:45:00,1.02425,1.02425,1.0226,1.02295,8163799994.0
2009-10-13 18:00:00,1.023,1.0234,1.02265,1.02295,7536600002.0
2009-10-13 18:15:00,1.02295,1.0233,1.0225,1.023,7259099998.0
2009-10-13 18:30:00,1.023,1.02325,1.02285,1.02285,2955199998.0
2009-10-13 18:45:00,1.02285,1.023,1.02245,1.02245,4032800000.0
2009-10-13 19:00:00,1.02245,1.02295,1.0222,1.02255,3253300000.0
2009-10-13 19:15:00,1.02255,1.0228,1.0218,1.022,6481000002.0
2009-10-13 19:30:00,1.022,1.0222,1.0214,1.0215,5939499999.0
2009-10-13 19:45:00,1.0215,1.02185,1.0209,1.02175,5806799999.0
2009-10-13 20:00:00,1.0217,1.0252,1.02165,1.02465,7599600005.0
2009-10-13 20:15:00,1.02465,1.0248,1.0233,1.02365,5582700003.0
2009-10-13 20:30:00,1.02365,1.02415,1.0235,1.0238,5260700010.0
2009-10-13 20:45:00,1.0238,1.024,1.02315,1.0237,4729799999.0
2009-10-13 21:00:00,1.0237,1.0238,1.0229,1.0235,3088200001.0
2009-10-13 21:15:00,1.0235,1.02355,1.02255,1.023,1646400000.0
2009-10-13 21:30:00,1.023,1.02365,1.023,1.0234,2715299998.0
2009-10-13 21:45:00,1.0234,1.0234,1.02305,1.0232,3091200004.0
2009-10-13 22:00:00,1.0233,1.0236,1.0231,1.0233,1182800000.0
2009-10-13 22:15:00,1.02335,1.02335,1.0219,1.0222,2789600000.0
2009-10-13 22:30:00,1.0222,1.0222,1.0214,1.02145,1461400000.0
2009-10-13 22:45:00,1.02145,1.02165,1.02125,1.0215,2459100000.0
2009-10-13 23:00:00,1.02145,1.0216,1.0209,1.02125,421800000.0
2009-10-13 23:15:00,1.02125,1.0216,1.02115,1.0216,918500000.0
2009-10-13 23:30:00,1.0216,1.02185,1.02155,1.0216,715800000.0
2009-10-13 23:45:00,1.0215,1.0219,1.0214,1.02145,1932700000.0
2009-10-14 00:00:00,1.02145,1.0215,1.0211,1.02125,1301200000.0
2009-10-14 00:15:00,1.02135,1.02205,1.02112,1.02195,780800000.0
2009-10-14 00:30:00,1.0219,1.02225,1.0217,1.02185,804399997.0
2009-10-14 00:45:00,1.0219,1.02205,1.0218,1.0219,785900000.0
2009-10-14 01:00:00,1.0219,1.02215,1.0218,1.02195,1342100000.0
2009-10-14 01:15:00,1.02195,1.02235,1.02185,1.02205,910700000.0
2009-10-14 01:30:00,1.02205,1.02215,1.02175,1.02215,842700000.0
2009-10-14 01:45:00,1.02215,1.02265,1.02175,1.0218,1235600000.0
2009-10-14 02:00:00,1.02175,1.02255,1.0217,1.0218,1608700000.0
2009-10-14 02:15:00,1.0218,1.02255,1.02175,1.02245,2372900000.0
2009-10-14 02:30:00,1.02245,1.02255,1.0221,1.02255,1334600000.0
2009-10-14 02:45:00,1.0225,1.02265,1.0222,1.02235,818200000.0
2009-10-14 03:00:00,1.0223,1.02255,1.02164,1.02215,799700000.0
2009-10-14 03:15:00,1.02215,1.0222,1.0211,1.02135,1458400000.0
2009-10-14 03:30:00,1.02135,1.0218,1.0202,1.0202,2603300000.0
2009-10-14 03:45:00,1.02035,1.0205,1.0198,1.0199,1380700000.0
2009-10-14 04:00:00,1.01985,1.02025,1.0196,1.0201,1008600000.0
2009-10-14 04:15:00,1.02015,1.02025,1.01975,1.0202,621600000.0
2009-10-14 04:30:00,1.0202,1.02025,1.0199,1.02005,676400000.0
2009-10-14 04:45:00,1.02005,1.02025,1.0197,1.01975,1316500000.0
2009-10-14 05:00:00,1.0198,1.01985,1.01965,1.01975,593300000.0
2009-10-14 05:15:00,1.01975,1.02025,1.01965,1.02025,767400000.0
2009-10-14 05:30:00,1.02025,1.02035,1.01934,1.0197,1067600000.0
2009-10-14 05:45:00,1.0197,1.01975,1.0194,1.01945,808100000.0
2009-10-14 06:00:00,1.01945,1.01965,1.0191,1.0194,1446599999.0
2009-10-14 06:15:00,1.0194,1.0196,1.0191,1.01935,901700000.0
2009-10-14 06:30:00,1.01935,1.0194,1.0191,1.0193,1142299999.0
2009-10-14 06:45:00,1.0193,1.01965,1.01915,1.01955,1689900001.0
2009-10-14 07:00:00,1.01955,1.01995,1.01955,1.01995,2159800001.0
2009-10-14 07:15:00,1.01995,1.01995,1.01955,1.01965,1171100000.0
2009-10-14 07:30:00,1.01965,1.01975,1.019,1.01935,2760700006.0
2009-10-14 07:45:00,1.01935,1.0196,1.01915,1.01925,2867399999.0
2009-10-14 08:00:00,1.01935,1.01945,1.01805,1.0184,4437699999.0
2009-10-14 08:15:00,1.0184,1.02,1.0184,1.0199,5314900001.0
2009-10-14 08:30:00,1.01985,1.01985,1.0184,1.0194,6399300000.0
2009-10-14 08:45:00,1.0194,1.0207,1.01925,1.0205,4858599997.0
2009-10-14 09:00:00,1.0205,1.0205,1.0186,1.0186,7262100001.0
2009-10-14 09:15:00,1.0186,1.01955,1.0186,1.01925,8296499999.0
2009-10-14 09:30:00,1.0192,1.01935,1.01845,1.0189,5892600006.0
2009-10-14 09:45:00,1.01885,1.01935,1.018,1.01865,6510799993.0
2009-10-14 10:00:00,1.01865,1.01905,1.0178,1.01895,5808899998.0
2009-10-14 10:15:00,1.01895,1.0194,1.01875,1.01925,5917699998.0
2009-10-14 10:30:00,1.0192,1.0194,1.01865,1.01865,5977499998.0
2009-10-14 10:45:00,1.01865,1.01895,1.01775,1.01775,6810099998.0
2009-10-14 11:00:00,1.0177,1.0183,1.01695,1.01805,10185599991.0
2009-10-14 11:15:00,1.01805,1.01855,1.01695,1.01745,7051400002.0
2009-10-14 11:30:00,1.0174,1.0177,1.01705,1.01765,7342600001.0
2009-10-14 11:45:00,1.01765,1.0181,1.01745,1.01805,6511300001.0
2009-10-14 12:00:00,1.01805,1.0182,1.01765,1.01805,3594200001.0
2009-10-14 12:15:00,1.01805,1.01815,1.01745,1.0179,4715800005.0
2009-10-14 12:30:00,1.0179,1.0182,1.01765,1.0181,4098499998.0
2009-10-14 12:45:00,1.0181,1.01845,1.0167,1.0169,4761000000.0
2009-10-14 13:00:00,1.0169,1.0187,1.0165,1.01855,7718799995.0
2009-10-14 13:15:00,1.01855,1.019,1.0178,1.0187,7353799999.0
2009-10-14 13:30:00,1.01875,1.0189,1.018,1.01875,5287599998.0
2009-10-14 13:45:00,1.01875,1.0193,1.01805,1.0193,4800999996.0
2009-10-14 14:00:00,1.0193,1.01965,1.0188,1.01915,4571900000.0
2009-10-14 14:15:00,1.0191,1.0191,1.01815,1.01845,6518699993.0
2009-10-14 14:30:00,1.01845,1.0195,1.01775,1.01915,8945299998.0
2009-10-14 14:45:00,1.01915,1.0195,1.0189,1.0191,9227899997.0
2009-10-14 15:00:00,1.0191,1.0191,1.017,1.0176,9702300000.0
2009-10-14 15:15:00,1.0176,1.01805,1.0174,1.01755,6203799999.0
2009-10-14 15:30:00,1.01755,1.0178,1.0164,1.01715,6473799997.0
2009-10-14 15:45:00,1.01715,1.0186,1.01715,1.01775,8275500010.0
2009-10-14 16:00:00,1.01775,1.01885,1.0177,1.01835,9031400005.0
2009-10-14 16:15:00,1.0183,1.0186,1.01765,1.01795,8706399994.0
2009-10-14 16:30:00,1.018,1.01845,1.01715,1.0178,5991199996.0
2009-10-14 16:45:00,1.0178,1.018,1.01745,1.01765,4202700001.0
2009-10-14 17:00:00,1.01765,1.01895,1.0175,1.01895,6047800004.0
2009-10-14 17:15:00,1.0189,1.01895,1.01795,1.0185,5617099999.0
2009-10-14 17:30:00,1.01855,1.01885,1.0181,1.01835,4898400001.0
2009-10-14 17:45:00,1.01835,1.01835,1.01705,1.01725,5517199996.0
2009-10-14 18:00:00,1.01725,1.01815,1.01725,1.0176,5482100000.0
2009-10-14 18:15:00,1.01765,1.018,1.01705,1.0172,3595600001.0
2009-10-14 18:30:00,1.01725,1.01815,1.01725,1.01735,6302099999.0
2009-10-14 18:45:00,1.01735,1.0174,1.01695,1.0171,4179600000.0
2009-10-14 19:00:00,1.0171,1.01715,1.01565,1.0158,5406400007.0
2009-10-14 19:15:00,1.0158,1.01595,1.0147,1.0159,5712400000.0
2009-10-14 19:30:00,1.0159,1.01615,1.01515,1.01555,4327100001.0
2009-10-14 19:45:00,1.01555,1.01585,1.01525,1.01525,3327699999.0
2009-10-14 20:00:00,1.01525,1.01535,1.0127,1.01515,8859800001.0
2009-10-14 20:15:00,1.0151,1.0158,1.01425,1.0151,7448499999.0
2009-10-14 20:30:00,1.0151,1.01645,1.01495,1.0164,5233999999.0
2009-10-14 20:45:00,1.01645,1.0165,1.01565,1.0162,4970200000.0
2009-10-14 21:00:00,1.0162,1.0164,1.01545,1.0157,4192600000.0
2009-10-14 21:15:00,1.01575,1.01635,1.0151,1.0153,1847000001.0
2009-10-14 21:30:00,1.01535,1.01545,1.0148,1.01505,2780099999.0
2009-10-14 21:45:00,1.01505,1.01525,1.0148,1.01515,2144900000.0
2009-10-14 22:00:00,1.01515,1.0154,1.01485,1.01495,1991900000.0
2009-10-14 22:15:00,1.01495,1.01525,1.01485,1.015,672600000.0
2009-10-14 22:30:00,1.01505,1.0151,1.0148,1.015,593000000.0
2009-10-14 22:45:00,1.015,1.01515,1.0148,1.0148,791200000.0
2009-10-14 23:00:00,1.0146,1.01515,1.0142,1.01475,429800000.0
2009-10-14 23:15:00,1.01465,1.01485,1.01432,1.0146,725899999.0
2009-10-14 23:30:00,1.0146,1.0147,1.01425,1.01435,914700000.0
2009-10-14 23:45:00,1.01435,1.0144,1.01375,1.01415,431100000.0
2009-10-15 00:00:00,1.01415,1.0147,1.01395,1.0142,933500000.0
2009-10-15 00:15:00,1.01415,1.01455,1.0141,1.0145,1157300000.0
2009-10-15 00:30:00,1.0145,1.01465,1.0144,1.0145,747400000.0
2009-10-15 00:45:00,1.0145,1.01465,1.01445,1.0146,393800000.0
2009-10-15 01:00:00,1.0146,1.0149,1.014,1.01425,1747600000.0
2009-10-15 01:15:00,1.01425,1.01445,1.0142,1.01425,905099996.0
2009-10-15 01:30:00,1.01425,1.01435,1.01425,1.0143,1337999994.0
2009-10-15 01:45:00,1.0143,1.01445,1.014,1.01425,1417000000.0
2009-10-15 02:00:00,1.01425,1.01455,1.01395,1.01445,1851700000.0
2009-10-15 02:15:00,1.01445,1.01495,1.01395,1.0145,2035200000.0
2009-10-15 02:30:00,1.0145,1.01455,1.01335,1.0135,2158100000.0
2009-10-15 02:45:00,1.01355,1.01395,1.013,1.01305,1667300000.0
2009-10-15 03:00:00,1.0131,1.01325,1.0123,1.01295,2968100000.0
2009-10-15 03:15:00,1.01295,1.01295,1.01225,1.01255,2838999998.0
2009-10-15 03:30:00,1.01255,1.01355,1.01235,1.0133,2227200000.0
2009-10-15 03:45:00,1.0133,1.0134,1.01295,1.0132,3049200000.0
2009-10-15 04:00:00,1.0132,1.01325,1.01265,1.01295,3354999998.0
2009-10-15 04:15:00,1.01295,1.013,1.01215,1.01225,4192099992.0
2009-10-15 04:30:00,1.01225,1.01295,1.01215,1.01265,3194100000.0
2009-10-15 04:45:00,1.01265,1.01275,1.01245,1.01265,2781600003.0
2009-10-15 05:00:00,1.01265,1.01295,1.01225,1.0124,2699700000.0
2009-10-15 05:15:00,1.0124,1.01265,1.01235,1.0125,1942600000.0
2009-10-15 05:30:00,1.01255,1.01255,1.0123,1.01245,2297100000.0
2009-10-15 05:45:00,1.01245,1.01285,1.01235,1.01285,3003699998.0
2009-10-15 06:00:00,1.01285,1.01305,1.0127,1.01305,2798699999.0
2009-10-15 06:15:00,1.01305,1.01305,1.01213,1.0125,2256400000.0
2009-10-15 06:30:00,1.0125,1.0129,1.0123,1.0123,3205400000.0
2009-10-15 06:45:00,1.0123,1.01265,1.01225,1.01245,2831500000.0
2009-10-15 07:00:00,1.0124,1.013,1.01225,1.01285,2393800000.0
2009-10-15 07:15:00,1.01285,1.01285,1.01245,1.01245,2946200000.0
2009-10-15 07:30:00,1.01245,1.01255,1.01215,1.0123,2969800000.0
2009-10-15 07:45:00,1.01225,1.0123,1.0119,1.01225,2952300000.0
2009-10-15 08:00:00,1.01225,1.0128,1.0117,1.01185,2798100003.0
2009-10-15 08:15:00,1.01185,1.0135,1.0118,1.0131,4875499997.0
2009-10-15 08:30:00,1.0131,1.01345,1.0129,1.013,4939600003.0
2009-10-15 08:45:00,1.01305,1.01385,1.01265,1.01355,6687400002.0
2009-10-15 09:00:00,1.01355,1.0139,1.01325,1.01365,5221299999.0
2009-10-15 09:15:00,1.0137,1.01405,1.01305,1.01395,4658200002.0
2009-10-15 09:30:00,1.014,1.0141,1.01325,1.0134,4352899998.0
2009-10-15 09:45:00,1.0134,1.01355,1.0126,1.01325,5884299998.0
2009-10-15 10:00:00,1.0133,1.01435,1.01305,1.01335,6555000004.0
2009-10-15 10:15:00,1.01335,1.01355,1.01275,1.013,5143400005.0
2009-10-15 10:30:00,1.01295,1.0134,1.0128,1.0129,4223700002.0
2009-10-15 10:45:00,1.0129,1.01295,1.0123,1.0126,3665399991.0
2009-10-15 11:00:00,1.0126,1.0134,1.01255,1.0133,5677500000.0
2009-10-15 11:15:00,1.0133,1.0139,1.01305,1.0138,4996200000.0
2009-10-15 11:30:00,1.01385,1.0149,1.0138,1.0143,5427199995.0
2009-10-15 11:45:00,1.0143,1.0154,1.01415,1.01475,6946800003.0
2009-10-15 12:00:00,1.01475,1.01475,1.0137,1.014,6894899994.0
2009-10-15 12:15:00,1.014,1.0144,1.0137,1.01435,4051900003.0
2009-10-15 12:30:00,1.01435,1.01465,1.0134,1.0136,5666000002.0
2009-10-15 12:45:00,1.0136,1.0138,1.0133,1.0137,4664400003.0
2009-10-15 13:00:00,1.0137,1.0151,1.01345,1.01505,6759800000.0
2009-10-15 13:15:00,1.01505,1.01725,1.015,1.01665,11660299995.0
2009-10-15 13:30:00,1.01665,1.01785,1.01635,1.01705,8416000001.0
2009-10-15 13:45:00,1.017,1.01725,1.0165,1.0172,5697100005.0
2009-10-15 14:00:00,1.0172,1.0196,1.01665,1.0181,12334300000.0
2009-10-15 14:15:00,1.018,1.01825,1.01595,1.01595,8042000004.0
2009-10-15 14:30:00,1.0161,1.01755,1.0156,1.01755,8187100002.0
2009-10-15 14:45:00,1.01755,1.01895,1.0173,1.0186,9883300005.0
2009-10-15 15:00:00,1.0186,1.0193,1.01705,1.0174,7582700003.0
2009-10-15 15:15:00,1.0174,1.0177,1.01655,1.0169,5149400003.0
2009-10-15 15:30:00,1.0169,1.017,1.01505,1.0163,8386700003.0
2009-10-15 15:45:00,1.0163,1.01705,1.01595,1.01605,7878300004.0
2009-10-15 16:00:00,1.0158,1.0168,1.0151,1.01545,6844500004.0
2009-10-15 16:15:00,1.01545,1.01545,1.01435,1.0151,8048700005.0
2009-10-15 16:30:00,1.01515,1.0157,1.01465,1.0152,7385000003.0
2009-10-15 16:45:00,1.01515,1.01525,1.0131,1.01345,7550500002.0
2009-10-15 17:00:00,1.01345,1.0135,1.0123,1.01275,7134600001.0
2009-10-15 17:15:00,1.01275,1.01375,1.01245,1.0134,5759899999.0
2009-10-15 17:30:00,1.01335,1.01355,1.0128,1.01335,5994100009.0
2009-10-15 17:45:00,1.01335,1.01385,1.01275,1.0136,4981400003.0
2009-10-15 18:00:00,1.0136,1.01385,1.0134,1.0138,2018400000.0
2009-10-15 18:15:00,1.0138,1.01395,1.0135,1.0137,4694500002.0
2009-10-15 18:30:00,1.0137,1.01435,1.01335,1.0142,3592899999.0
2009-10-15 18:45:00,1.0142,1.01585,1.0142,1.01565,5250300002.0
2009-10-15 19:00:00,1.01565,1.01705,1.0155,1.0167,5054899993.0
2009-10-15 19:15:00,1.01675,1.01675,1.0156,1.0156,3751800000.0
2009-10-15 19:30:00,1.0156,1.01715,1.0154,1.017,4794400002.0
2009-10-15 19:45:00,1.017,1.01705,1.01595,1.01635,3247600002.0
2009-10-15 20:00:00,1.01635,1.01635,1.0158,1.01625,3516200006.0
2009-10-15 20:15:00,1.01625,1.0167,1.01555,1.0158,3657799998.0
2009-10-15 20:30:00,1.01585,1.01625,1.01495,1.0151,2520800001.0
2009-10-15 20:45:00,1.0151,1.01575,1.0151,1.01565,2884100000.0
2009-10-15 21:00:00,1.01565,1.01585,1.0151,1.01545,3230700000.0
2009-10-15 21:15:00,1.01545,1.0163,1.01545,1.01625,2355600000.0
2009-10-15 21:30:00,1.01625,1.0166,1.01585,1.01615,4441499999.0
2009-10-15 21:45:00,1.01615,1.01655,1.01535,1.01545,3596800000.0
2009-10-15 22:00:00,1.01545,1.01575,1.01535,1.01565,2777099999.0
2009-10-15 22:15:00,1.01565,1.0157,1.01535,1.0156,842300000.0
2009-10-15 22:30:00,1.0156,1.01565,1.01505,1.0152,1413700000.0
2009-10-15 22:45:00,1.0152,1.01525,1.01435,1.01455,1506600001.0
2009-10-15 23:00:00,1.01445,1.01475,1.01445,1.0146,424500000.0
2009-10-15 23:15:00,1.0146,1.01465,1.01431,1.01465,401900000.0
2009-10-15 23:30:00,1.01465,1.0152,1.01445,1.0149,666300000.0
2009-10-15 23:45:00,1.0149,1.0155,1.0146,1.01525,395400000.0
2009-10-16 00:00:00,1.01525,1.01535,1.01495,1.01505,402000000.0
2009-10-16 00:15:00,1.01495,1.01505,1.01495,1.01495,361000000.0
2009-10-16 00:30:00,1.01495,1.01525,1.01495,1.01515,814600000.0
2009-10-16 00:45:00,1.01515,1.0152,1.01495,1.015,1059500000.0
2009-10-16 01:00:00,1.015,1.01535,1.0148,1.01535,1363800000.0
2009-10-16 01:15:00,1.01535,1.01565,1.01525,1.01525,865600000.0
2009-10-16 01:30:00,1.01525,1.01535,1.014,1.0143,3171700000.0
2009-10-16 01:45:00,1.0143,1.01465,1.0137,1.01405,2693400000.0
2009-10-16 02:00:00,1.01405,1.0148,1.0139,1.0145,3172700000.0
2009-10-16 02:15:00,1.0145,1.01475,1.0133,1.0136,2200300000.0
2009-10-16 02:30:00,1.0136,1.0138,1.0134,1.01345,2364900000.0
2009-10-16 02:45:00,1.01345,1.01405,1.01295,1.01295,2365400000.0
2009-10-16 03:00:00,1.01295,1.0134,1.01285,1.0133,1654300000.0
2009-10-16 03:15:00,1.01335,1.01415,1.01325,1.014,1539600000.0
2009-10-16 03:30:00,1.014,1.01435,1.0136,1.0139,1711300000.0
2009-10-16 03:45:00,1.01385,1.01405,1.01355,1.0137,1875200000.0
2009-10-16 04:00:00,1.0137,1.01415,1.0134,1.01355,2818200000.0
2009-10-16 04:15:00,1.01355,1.01395,1.01295,1.01375,3376100000.0
2009-10-16 04:30:00,1.01375,1.0142,1.0137,1.0141,3409000000.0
2009-10-16 04:45:00,1.0141,1.01525,1.01405,1.0151,5413899999.0
2009-10-16 05:00:00,1.0151,1.0151,1.01455,1.0146,1569900000.0
2009-10-16 05:15:00,1.0146,1.0148,1.0143,1.0145,1369700000.0
2009-10-16 05:30:00,1.0145,1.01525,1.0145,1.015,1883700000.0
2009-10-16 05:45:00,1.015,1.0154,1.01485,1.01525,1163600000.0
2009-10-16 06:00:00,1.01525,1.0153,1.01475,1.01495,2952500000.0
2009-10-16 06:15:00,1.01505,1.01545,1.01505,1.0154,6293300000.0
2009-10-16 06:30:00,1.0154,1.016,1.01525,1.0158,5087000000.0
2009-10-16 06:45:00,1.0158,1.01615,1.01535,1.0161,7305400000.0
2009-10-16 07:00:00,1.01615,1.0167,1.0158,1.0159,8979700003.0
2009-10-16 07:15:00,1.0159,1.01655,1.01585,1.0165,5718899992.0
2009-10-16 07:30:00,1.01645,1.01665,1.0163,1.01635,6372099994.0
2009-10-16 07:45:00,1.0163,1.01665,1.01585,1.01625,4394300000.0
2009-10-16 08:00:00,1.01625,1.01635,1.01525,1.0155,4674200000.0
2009-10-16 08:15:00,1.0155,1.0173,1.0155,1.01715,5588200001.0
2009-10-16 08:30:00,1.01725,1.0185,1.0171,1.0181,9646800004.0
2009-10-16 08:45:00,1.0181,1.01815,1.01725,1.01755,8429400013.0
2009-10-16 09:00:00,1.01755,1.0184,1.0167,1.0169,9018600004.0
2009-10-16 09:15:00,1.01695,1.01725,1.01615,1.0171,8266000003.0
2009-10-16 09:30:00,1.0171,1.01775,1.0167,1.017,8256400001.0
2009-10-16 09:45:00,1.017,1.0181,1.01675,1.01755,7406799992.0
2009-10-16 10:00:00,1.01755,1.0183,1.01715,1.0172,7424799999.0
2009-10-16 10:15:00,1.0172,1.0175,1.01695,1.01705,7367799999.0
2009-10-16 10:30:00,1.01705,1.0184,1.0163,1.0184,5596300002.0
2009-10-16 10:45:00,1.0184,1.01945,1.0184,1.0193,6819100002.0
2009-10-16 11:00:00,1.0194,1.0195,1.0177,1.01835,7011700000.0
2009-10-16 11:15:00,1.01835,1.0192,1.01815,1.01875,4723899999.0
2009-10-16 11:30:00,1.01875,1.0188,1.01725,1.01755,6421900002.0
2009-10-16 11:45:00,1.01755,1.01825,1.0171,1.0177,7510200001.0
2009-10-16 12:00:00,1.0177,1.01805,1.017,1.01735,6997600004.0
2009-10-16 12:15:00,1.01735,1.01855,1.01725,1.0183,7073100000.0
2009-10-16 12:30:00,1.01835,1.01875,1.0178,1.0183,6824299995.0
2009-10-16 12:45:00,1.0183,1.0189,1.01815,1.01855,4396600000.0
2009-10-16 13:00:00,1.0185,1.0196,1.0185,1.0196,8509800006.0
2009-10-16 13:15:00,1.0196,1.02105,1.019,1.0208,7367999999.0
2009-10-16 13:30:00,1.0208,1.02145,1.0201,1.02105,5678200003.0
2009-10-16 13:45:00,1.02105,1.02145,1.0195,1.0196,5277800002.0
2009-10-16 14:00:00,1.0196,1.02095,1.0194,1.02095,6255099999.0
2009-10-16 14:15:00,1.02095,1.02235,1.02025,1.02185,8117470000.0
2009-10-16 14:30:00,1.02185,1.02205,1.0206,1.02145,6057700002.0
2009-10-16 14:45:00,1.0215,1.02175,1.021,1.02105,6406100003.0
2009-10-16 15:00:00,1.02105,1.02165,1.02005,1.02095,6186799999.0
2009-10-16 15:15:00,1.02095,1.02095,1.01955,1.02015,5990699998.0
2009-10-16 15:30:00,1.02015,1.02075,1.01985,1.02015,5565700001.0
2009-10-16 15:45:00,1.02015,1.0205,1.01785,1.01905,8928700008.0
2009-10-16 16:00:00,1.01905,1.0204,1.01905,1.0198,7101199999.0
2009-10-16 16:15:00,1.0198,1.0201,1.0188,1.0194,7096499998.0
2009-10-16 16:30:00,1.01945,1.02075,1.0194,1.0204,5676749999.0
2009-10-16 16:45:00,1.0204,1.02075,1.01945,1.0197,7741899999.0
2009-10-16 17:00:00,1.0197,1.01985,1.01705,1.01815,9995800001.0
2009-10-16 17:15:00,1.01815,1.0189,1.01775,1.01825,6817100000.0
2009-10-16 17:30:00,1.0182,1.019,1.01795,1.0186,7011800006.0
2009-10-16 17:45:00,1.0187,1.0191,1.0185,1.01885,5356200000.0
2009-10-16 18:00:00,1.0189,1.01925,1.01855,1.01915,5120800001.0
2009-10-16 18:15:00,1.01915,1.01985,1.019,1.01945,4164600002.0
2009-10-16 18:30:00,1.01955,1.01965,1.0191,1.0193,4204800001.0
2009-10-16 18:45:00,1.01925,1.0197,1.0182,1.01825,5720499998.0
2009-10-16 19:00:00,1.01825,1.01905,1.01825,1.01855,6254200000.0
2009-10-16 19:15:00,1.01855,1.0186,1.01775,1.018,5261000002.0
2009-10-16 19:30:00,1.0181,1.0183,1.0176,1.01785,5766000001.0
2009-10-16 19:45:00,1.01785,1.0186,1.0174,1.01855,6205100003.0
2009-10-16 20:00:00,1.01855,1.01875,1.0181,1.0182,3338099999.0
2009-10-16 20:15:00,1.0182,1.01835,1.01785,1.018,3340100000.0
2009-10-16 20:30:00,1.018,1.0182,1.0178,1.0181,3338800001.0
2009-10-16 20:45:00,1.0181,1.0181,1.0172,1.01775,2644399999.0
2009-10-16 21:00:00,1.01775,1.018,1.0172,1.01745,3888400001.0
2009-10-16 21:15:00,1.01745,1.0181,1.0174,1.0179,2698200000.0
2009-10-16 21:30:00,1.0179,1.0183,1.01765,1.0182,1617000000.0
2009-10-16 21:45:00,1.0182,1.0191,1.0182,1.01855,910000000.0
2009-10-16 22:00:00,1.0186,1.01905,1.0183,1.01885,1292200000.0
2009-10-16 22:15:00,1.01885,1.01885,1.01795,1.018,1076900000.0
2009-10-16 22:30:00,1.018,1.01825,1.01775,1.0181,1371700000.0
2009-10-16 22:45:00,1.0181,1.01845,1.018,1.01805,860099999.0
2009-10-18 23:00:00,1.01753,1.01955,1.01739,1.01935,551400000.0
2009-10-18 23:15:00,1.01935,1.01945,1.01875,1.0189,229400000.0
2009-10-18 23:30:00,1.0189,1.0191,1.01835,1.01845,439400000.0
2009-10-18 23:45:00,1.01845,1.019,1.01825,1.0189,285700000.0
2009-10-19 00:00:00,1.0189,1.019,1.01805,1.01805,766600000.0
2009-10-19 00:15:00,1.01805,1.01815,1.01785,1.01795,364600000.0
2009-10-19 00:30:00,1.01795,1.01835,1.01765,1.0177,883500000.0
2009-10-19 00:45:00,1.0177,1.0177,1.01665,1.0167,1307600000.0
2009-10-19 01:00:00,1.0167,1.0178,1.0166,1.0178,1421599999.0
2009-10-19 01:15:00,1.0178,1.01855,1.0177,1.01825,856700000.0
2009-10-19 01:30:00,1.01825,1.0187,1.01785,1.01845,1340100000.0
2009-10-19 01:45:00,1.0185,1.01865,1.01795,1.018,1016100000.0
2009-10-19 02:00:00,1.018,1.01985,1.0179,1.01955,2456900000.0
2009-10-19 02:15:00,1.01955,1.0208,1.01955,1.02075,2492500000.0
2009-10-19 02:30:00,1.0208,1.0226,1.0206,1.02235,2939700000.0
2009-10-19 02:45:00,1.02235,1.02235,1.02135,1.022,1506100000.0
2009-10-19 03:00:00,1.022,1.02255,1.0213,1.02255,2104200000.0
2009-10-19 03:15:00,1.02255,1.0228,1.0216,1.02175,2240500000.0
2009-10-19 03:30:00,1.02175,1.022,1.02105,1.0212,2919600000.0
2009-10-19 03:45:00,1.02115,1.0216,1.02105,1.02155,1545560000.0
2009-10-19 04:00:00,1.02155,1.02155,1.02065,1.02065,2502900000.0
2009-10-19 04:15:00,1.02065,1.02105,1.02055,1.02055,3144700000.0
2009-10-19 04:30:00,1.02055,1.02155,1.02045,1.0212,3215600000.0
2009-10-19 04:45:00,1.0211,1.02145,1.0207,1.02085,3582700001.0
2009-10-19 05:00:00,1.0208,1.0211,1.0202,1.0204,1571700000.0
2009-10-19 05:15:00,1.02035,1.02045,1.0199,1.0201,2792099999.0
2009-10-19 05:30:00,1.0201,1.0203,1.01995,1.02005,2112200000.0
2009-10-19 05:45:00,1.02005,1.0201,1.01935,1.01965,4543000001.0
2009-10-19 06:00:00,1.01965,1.01965,1.01935,1.01955,5611799999.0
2009-10-19 06:15:00,1.01955,1.0201,1.01949,1.0198,4686499994.0
2009-10-19 06:30:00,1.0198,1.0202,1.01955,1.02,3980800000.0
2009-10-19 06:45:00,1.02005,1.02005,1.01935,1.0196,2612899999.0
2009-10-19 07:00:00,1.0196,1.02005,1.01955,1.01965,2003000000.0
2009-10-19 07:15:00,1.01965,1.01965,1.01885,1.01885,2417300000.0
2009-10-19 07:30:00,1.01885,1.01885,1.0182,1.0184,3297699999.0
2009-10-19 07:45:00,1.0184,1.0192,1.01825,1.01895,3194200000.0
2009-10-19 08:00:00,1.019,1.0202,1.0185,1.01965,3887900003.0
2009-10-19 08:15:00,1.01965,1.01965,1.01825,1.0185,3893900001.0
2009-10-19 08:30:00,1.0185,1.01855,1.01705,1.01725,5552799999.0
2009-10-19 08:45:00,1.01725,1.0179,1.016,1.0162,5811699999.0
2009-10-19 09:00:00,1.0162,1.0165,1.0153,1.0161,8156399999.0
2009-10-19 09:15:00,1.0161,1.01655,1.01585,1.01605,4815800000.0
2009-10-19 09:30:00,1.0161,1.0162,1.01405,1.0147,8157300005.0
2009-10-19 09:45:00,1.0147,1.01545,1.0141,1.0142,7252399998.0
2009-10-19 10:00:00,1.01415,1.0152,1.01395,1.0146,5524199998.0
2009-10-19 10:15:00,1.0146,1.01505,1.01295,1.01305,4559999999.0
2009-10-19 10:30:00,1.01305,1.01425,1.01305,1.0139,4455399998.0
2009-10-19 10:45:00,1.01385,1.01455,1.01375,1.0141,6761499999.0
2009-10-19 11:00:00,1.01415,1.01445,1.01385,1.0142,5856600002.0
2009-10-19 11:15:00,1.0142,1.01425,1.01365,1.0142,6452799997.0
2009-10-19 11:30:00,1.01415,1.0142,1.0136,1.0136,5656099999.0
2009-10-19 11:45:00,1.01355,1.01355,1.01255,1.01325,7475599999.0
2009-10-19 12:00:00,1.01325,1.0136,1.01295,1.013,7388099997.0
2009-10-19 12:15:00,1.013,1.01365,1.0129,1.0134,5186200000.0
2009-10-19 12:30:00,1.0134,1.0135,1.01305,1.0133,3779499999.0
2009-10-19 12:45:00,1.0133,1.01435,1.0131,1.01435,4626500003.0
2009-10-19 13:00:00,1.01435,1.0144,1.01385,1.0142,5829600003.0
2009-10-19 13:15:00,1.01415,1.0144,1.01325,1.01325,5721100016.0
2009-10-19 13:30:00,1.01325,1.014,1.01325,1.01385,6363800000.0
2009-10-19 13:45:00,1.0138,1.01455,1.0136,1.014,4998000002.0
2009-10-19 14:00:00,1.014,1.0149,1.0139,1.01465,4261300001.0
2009-10-19 14:15:00,1.01465,1.0156,1.0142,1.0142,8486499997.0
2009-10-19 14:30:00,1.01425,1.01465,1.0138,1.01455,7024700000.0
2009-10-19 14:45:00,1.01455,1.015,1.0141,1.0141,5023099996.0
2009-10-19 15:00:00,1.0141,1.0149,1.014,1.01465,6018900001.0
2009-10-19 15:15:00,1.0147,1.01515,1.0141,1.01515,6945599997.0
2009-10-19 15:30:00,1.01515,1.0157,1.0148,1.01555,9625399999.0
2009-10-19 15:45:00,1.0155,1.0162,1.0154,1.01595,9536900002.0
2009-10-19 16:00:00,1.01595,1.0162,1.01395,1.0142,10654700009.0
2009-10-19 16:15:00,1.0142,1.01465,1.01295,1.01315,10387300008.0
2009-10-19 16:30:00,1.01315,1.0132,1.0117,1.0126,8615500005.0
2009-10-19 16:45:00,1.01255,1.01305,1.01205,1.0127,6748600006.0
2009-10-19 17:00:00,1.0127,1.0133,1.01265,1.01295,4991199997.0
2009-10-19 17:15:00,1.01295,1.013,1.0114,1.01275,7440199999.0
2009-10-19 17:30:00,1.01275,1.01385,1.01215,1.0129,8752300003.0
2009-10-19 17:45:00,1.0129,1.01315,1.01195,1.013,6605100000.0
2009-10-19 18:00:00,1.013,1.0135,1.01215,1.0124,5480400008.0
2009-10-19 18:15:00,1.0124,1.0131,1.0121,1.013,3118100001.0
2009-10-19 18:30:00,1.01295,1.0132,1.01225,1.01235,3833800000.0
2009-10-19 18:45:00,1.01235,1.01285,1.01195,1.01265,4008799999.0
2009-10-19 19:00:00,1.01265,1.01325,1.0125,1.01315,4378100003.0
2009-10-19 19:15:00,1.0131,1.01355,1.01265,1.0127,3064099999.0
2009-10-19 19:30:00,1.0127,1.0129,1.0123,1.0125,3557800002.0
2009-10-19 19:45:00,1.01255,1.01285,1.01235,1.0127,3119500000.0
2009-10-19 20:00:00,1.0127,1.0129,1.0126,1.01275,2562000000.0
2009-10-19 20:15:00,1.0127,1.01335,1.0126,1.01305,3858799995.0
2009-10-19 20:30:00,1.01305,1.01315,1.0125,1.01295,3194500003.0
2009-10-19 20:45:00,1.01295,1.0131,1.0125,1.0131,3935800001.0
2009-10-19 21:00:00,1.01315,1.01345,1.01265,1.013,6567999998.0
2009-10-19 21:15:00,1.013,1.0133,1.01285,1.0131,3518200005.0
2009-10-19 21:30:00,1.01315,1.01325,1.0129,1.0129,2631599995.0
2009-10-19 21:45:00,1.01295,1.01305,1.01235,1.01285,3475400002.0
2009-10-19 22:00:00,1.01285,1.01295,1.01265,1.0128,1289500000.0
2009-10-19 22:15:00,1.0128,1.01285,1.01235,1.01255,1344100000.0
2009-10-19 22:30:00,1.01255,1.0127,1.01125,1.0115,2445200000.0
2009-10-19 22:45:00,1.0115,1.01175,1.01125,1.01125,2428200000.0
2009-10-19 23:00:00,1.01125,1.0117,1.01045,1.01155,1064200000.0
2009-10-19 23:15:00,1.0115,1.0116,1.01095,1.01095,850200000.0
2009-10-19 23:30:00,1.0112,1.01135,1.01045,1.01045,884300000.0
2009-10-19 23:45:00,1.01055,1.0113,1.0101,1.0112,1018600000.0
2009-10-20 00:00:00,1.01125,1.01165,1.011,1.01155,396500000.0
2009-10-20 00:15:00,1.0115,1.01225,1.01145,1.0119,600300000.0
2009-10-20 00:30:00,1.0119,1.01205,1.01115,1.0119,1309900000.0
2009-10-20 00:45:00,1.01185,1.01205,1.01175,1.01175,491400000.0
2009-10-20 01:00:00,1.01175,1.0118,1.0114,1.0115,1294800000.0
2009-10-20 01:15:00,1.01155,1.0116,1.01085,1.01095,2609599999.0
2009-10-20 01:30:00,1.01095,1.0114,1.01055,1.0113,3318900000.0
2009-10-20 01:45:00,1.0113,1.0117,1.01125,1.0113,1165600000.0
2009-10-20 02:00:00,1.01125,1.0118,1.0112,1.01125,2635600000.0
2009-10-20 02:15:00,1.0113,1.01175,1.01125,1.01145,1783100000.0
2009-10-20 02:30:00,1.01145,1.0116,1.0104,1.01135,2799900000.0
2009-10-20 02:45:00,1.0114,1.01175,1.01085,1.01085,2438300000.0
2009-10-20 03:00:00,1.01095,1.01105,1.01045,1.01055,3325400000.0
2009-10-20 03:15:00,1.0105,1.01085,1.0102,1.01075,3672000000.0
2009-10-20 03:30:00,1.01075,1.01085,1.0094,1.00975,4429000000.0
2009-10-20 03:45:00,1.00975,1.01,1.00935,1.0096,2487200000.0
2009-10-20 04:00:00,1.0096,1.00975,1.0095,1.0096,1400600000.0
2009-10-20 04:15:00,1.00965,1.0098,1.00925,1.00945,2309800000.0
2009-10-20 04:30:00,1.00935,1.01,1.00935,1.0099,3582700000.0
2009-10-20 04:45:00,1.0099,1.01025,1.0099,1.01025,2546500000.0
2009-10-20 05:00:00,1.01025,1.0104,1.01,1.0102,3167400000.0
2009-10-20 05:15:00,1.01025,1.0107,1.01005,1.0104,3447400000.0
2009-10-20 05:30:00,1.0104,1.0111,1.0103,1.0107,4265099999.0
2009-10-20 05:45:00,1.01065,1.0113,1.01065,1.01075,3704000002.0
2009-10-20 06:00:00,1.01075,1.0108,1.01065,1.01065,1879700000.0
2009-10-20 06:15:00,1.01065,1.01085,1.0106,1.01075,2279400000.0
2009-10-20 06:30:00,1.01075,1.0111,1.0106,1.01075,3776000000.0
2009-10-20 06:45:00,1.01075,1.0108,1.0097,1.00995,5118200000.0
2009-10-20 07:00:00,1.00995,1.01105,1.00995,1.0103,4716900000.0
2009-10-20 07:15:00,1.01035,1.0108,1.01025,1.0105,3163000000.0
2009-10-20 07:30:00,1.0105,1.01085,1.01035,1.01075,3817799998.0
2009-10-20 07:45:00,1.01075,1.01105,1.0099,1.0101,4403600000.0
2009-10-20 08:00:00,1.0101,1.01105,1.0101,1.01075,4500300001.0
2009-10-20 08:15:00,1.01075,1.011,1.00965,1.01015,4507300001.0
2009-10-20 08:30:00,1.01015,1.01075,1.0098,1.01055,7005000001.0
2009-10-20 08:45:00,1.01055,1.01075,1.00935,1.00945,4347799999.0
2009-10-20 09:00:00,1.00945,1.01065,1.0094,1.0105,8066599996.0
2009-10-20 09:15:00,1.0105,1.01055,1.0098,1.0099,6239200001.0
2009-10-20 09:30:00,1.0098,1.0105,1.00965,1.0102,5546939997.0
2009-10-20 09:45:00,1.0102,1.0116,1.01015,1.0111,6771200002.0
2009-10-20 10:00:00,1.0111,1.0117,1.01085,1.01105,8720200003.0
2009-10-20 10:15:00,1.01105,1.0114,1.0104,1.01065,7293999998.0
2009-10-20 10:30:00,1.01065,1.01105,1.01,1.01095,7388699994.0
2009-10-20 10:45:00,1.01095,1.0113,1.0107,1.01095,7121300000.0
2009-10-20 11:00:00,1.01095,1.011,1.01015,1.0103,6679999998.0
2009-10-20 11:15:00,1.0103,1.01065,1.01015,1.0103,7305599995.0
2009-10-20 11:30:00,1.0103,1.01035,1.00935,1.00955,7620000011.0
2009-10-20 11:45:00,1.0096,1.0102,1.00955,1.0101,6088500005.0
2009-10-20 12:00:00,1.01005,1.01055,1.00975,1.0104,5105599997.0
2009-10-20 12:15:00,1.01035,1.0105,1.0098,1.0102,6307200001.0
2009-10-20 12:30:00,1.0102,1.0105,1.00985,1.0101,5726800001.0
2009-10-20 12:45:00,1.0101,1.01065,1.00995,1.01035,6279199997.0
2009-10-20 13:00:00,1.01035,1.01075,1.01015,1.0104,5950100001.0
2009-10-20 13:15:00,1.0104,1.01075,1.0095,1.0096,6492899993.0
2009-10-20 13:30:00,1.0096,1.0099,1.00885,1.0098,8941600006.0
2009-10-20 13:45:00,1.0098,1.01,1.00935,1.00955,7880500004.0
2009-10-20 14:00:00,1.0096,1.01,1.0096,1.00995,5695400006.0
2009-10-20 14:15:00,1.00995,1.00995,1.00935,1.00935,9831600005.0
2009-10-20 14:30:00,1.00935,1.01045,1.0082,1.0097,11013950011.0
2009-10-20 14:45:00,1.0097,1.0103,1.00895,1.0091,7580800000.0
2009-10-20 15:00:00,1.0091,1.01035,1.009,1.01,6349399998.0
2009-10-20 15:15:00,1.01,1.01045,1.00975,1.0101,4997899999.0
2009-10-20 15:30:00,1.0101,1.01245,1.01,1.01195,8959640000.0
2009-10-20 15:45:00,1.0119,1.01245,1.0114,1.0115,9385900003.0
2009-10-20 16:00:00,1.0115,1.0124,1.0112,1.0122,8753750003.0
2009-10-20 16:15:00,1.0122,1.01305,1.01215,1.01305,10271799997.0
2009-10-20 16:30:00,1.01305,1.01305,1.0117,1.012,7258100001.0
2009-10-20 16:45:00,1.012,1.01295,1.0119,1.0123,7448000000.0
2009-10-20 17:00:00,1.0123,1.0139,1.0121,1.0134,7172699998.0
2009-10-20 17:15:00,1.0134,1.01455,1.0132,1.01445,9314600000.0
2009-10-20 17:30:00,1.01445,1.01635,1.0144,1.0158,11222100008.0
2009-10-20 17:45:00,1.0158,1.01675,1.01425,1.01445,9218699992.0
2009-10-20 18:00:00,1.0144,1.01565,1.01425,1.01455,7305099987.0
2009-10-20 18:15:00,1.01455,1.0148,1.0138,1.0143,6340399997.0
2009-10-20 18:30:00,1.0143,1.01515,1.01415,1.01445,6159899994.0
2009-10-20 18:45:00,1.01445,1.01445,1.01375,1.014,4185799995.0
2009-10-20 19:00:00,1.014,1.01405,1.01315,1.01315,4263800000.0
2009-10-20 19:15:00,1.01315,1.01385,1.01305,1.0135,4724800001.0
2009-10-20 19:30:00,1.0135,1.01375,1.0132,1.01375,4239900000.0
2009-10-20 19:45:00,1.0137,1.0137,1.01285,1.01315,2687800000.0
2009-10-20 20:00:00,1.01315,1.01325,1.01275,1.01275,3226700001.0
2009-10-20 20:15:00,1.0127,1.0128,1.01205,1.0124,4537900001.0
2009-10-20 20:30:00,1.0124,1.0129,1.01235,1.0125,2360800000.0
2009-10-20 20:45:00,1.0125,1.0132,1.0123,1.01275,2954000001.0
2009-10-20 21:00:00,1.01275,1.0133,1.01275,1.01325,3273999999.0
2009-10-20 21:15:00,1.0132,1.01335,1.01285,1.0129,2952199999.0
2009-10-20 21:30:00,1.0129,1.01315,1.01235,1.01245,3018800002.0
2009-10-20 21:45:00,1.0124,1.01275,1.01215,1.01255,3517599997.0
2009-10-20 22:00:00,1.01265,1.0127,1.01208,1.0123,806900000.0
2009-10-20 22:15:00,1.01235,1.01245,1.01174,1.01235,1069800000.0
2009-10-20 22:30:00,1.0123,1.0123,1.01169,1.012,829400000.0
2009-10-20 22:45:00,1.01195,1.012,1.01145,1.0115,726600000.0
2009-10-20 23:00:00,1.01145,1.012,1.01145,1.0117,570000000.0
2009-10-20 23:15:00,1.01175,1.012,1.01152,1.012,910300000.0
2009-10-20 23:30:00,1.01205,1.0126,1.0118,1.0123,1276500000.0
2009-10-20 23:45:00,1.01235,1.01245,1.01215,1.0122,940600000.0
2009-10-21 00:00:00,1.01215,1.01225,1.0118,1.012,541500000.0
2009-10-21 00:15:00,1.012,1.01235,1.012,1.0121,284500000.0
2009-10-21 00:30:00,1.0121,1.01225,1.01172,1.01205,719500000.0
2009-10-21 00:45:00,1.01205,1.01235,1.01205,1.0122,841800000.0
2009-10-21 01:00:00,1.01215,1.01275,1.01215,1.0127,775300000.0
2009-10-21 01:15:00,1.0127,1.01275,1.01245,1.0127,752000000.0
2009-10-21 01:30:00,1.0127,1.0128,1.01245,1.0127,908000000.0
2009-10-21 01:45:00,1.0127,1.01275,1.01205,1.0124,3579400000.0
2009-10-21 02:00:00,1.0124,1.01275,1.01225,1.0125,2254500000.0
2009-10-21 02:15:00,1.0125,1.0128,1.01245,1.01275,1338100000.0
2009-10-21 02:30:00,1.01275,1.01305,1.0126,1.01285,1399000000.0
2009-10-21 02:45:00,1.01285,1.01315,1.0126,1.0128,3434800000.0
2009-10-21 03:00:00,1.0128,1.013,1.0126,1.0128,1787500000.0
2009-10-21 03:15:00,1.01285,1.01295,1.0128,1.01285,1198000000.0
2009-10-21 03:30:00,1.01285,1.0131,1.0128,1.01305,1003700000.0
2009-10-21 03:45:00,1.01305,1.0145,1.013,1.0145,6628199997.0
2009-10-21 04:00:00,1.0145,1.01535,1.01425,1.0144,6791899998.0
2009-10-21 04:15:00,1.0144,1.0148,1.01395,1.01415,4748099999.0
2009-10-21 04:30:00,1.0142,1.0142,1.0133,1.0134,3028100000.0
2009-10-21 04:45:00,1.01345,1.01385,1.01315,1.0135,3781199996.0
2009-10-21 05:00:00,1.0135,1.01355,1.0131,1.01315,2727899998.0
2009-10-21 05:15:00,1.01315,1.01355,1.01305,1.01355,2929900001.0
2009-10-21 05:30:00,1.01355,1.0137,1.0128,1.0129,3878900000.0
2009-10-21 05:45:00,1.01295,1.01315,1.01265,1.01285,2814699999.0
2009-10-21 06:00:00,1.01285,1.0129,1.0126,1.0127,3313800000.0
2009-10-21 06:15:00,1.0127,1.01305,1.0126,1.01265,3187199999.0
2009-10-21 06:30:00,1.01265,1.0127,1.01215,1.01235,3810699998.0
2009-10-21 06:45:00,1.01235,1.01265,1.01225,1.0124,3222200000.0
2009-10-21 07:00:00,1.01235,1.0124,1.01185,1.012,3353800002.0
2009-10-21 07:15:00,1.012,1.0125,1.01195,1.01225,2417400000.0
2009-10-21 07:30:00,1.0123,1.01275,1.01225,1.01265,2959900000.0
2009-10-21 07:45:00,1.01265,1.0127,1.0124,1.01255,2951000000.0
2009-10-21 08:00:00,1.01255,1.0129,1.0116,1.0118,4594600003.0
2009-10-21 08:15:00,1.0118,1.01225,1.01165,1.0121,5673300009.0
2009-10-21 08:30:00,1.0121,1.0121,1.01115,1.01125,6958500002.0
2009-10-21 08:45:00,1.01125,1.0115,1.01075,1.01135,6838000002.0
2009-10-21 09:00:00,1.01135,1.0116,1.01045,1.0107,5848499996.0
2009-10-21 09:15:00,1.0106,1.0106,1.0092,1.0099,6867100007.0
2009-10-21 09:30:00,1.0099,1.0101,1.00925,1.0096,7577700009.0
2009-10-21 09:45:00,1.0096,1.01025,1.0094,1.00995,5572999998.0
2009-10-21 10:00:00,1.00995,1.0105,1.0098,1.01025,7128999997.0
2009-10-21 10:15:00,1.01025,1.01045,1.00975,1.01015,7924300003.0
2009-10-21 10:30:00,1.0101,1.0108,1.01,1.01055,7232900002.0
2009-10-21 10:45:00,1.01055,1.0107,1.0099,1.01,5341699996.0
2009-10-21 11:00:00,1.01,1.0114,1.00995,1.0112,6502700008.0
2009-10-21 11:15:00,1.0112,1.0115,1.0106,1.0106,6820800000.0
2009-10-21 11:30:00,1.0106,1.01065,1.01025,1.01055,6822499999.0
2009-10-21 11:45:00,1.0106,1.0117,1.01055,1.01125,8992999997.0
2009-10-21 12:00:00,1.01125,1.01175,1.01115,1.01145,9291999985.0
2009-10-21 12:15:00,1.01155,1.01195,1.0111,1.01115,8264599990.0
2009-10-21 12:30:00,1.01115,1.0113,1.01035,1.01055,9307500014.0
2009-10-21 12:45:00,1.01055,1.011,1.00995,1.01095,6246900001.0
2009-10-21 13:00:00,1.01095,1.0116,1.0107,1.01135,5325400002.0
2009-10-21 13:15:00,1.01135,1.01145,1.011,1.01115,4722599995.0
2009-10-21 13:30:00,1.01115,1.0134,1.01115,1.01295,7493799995.0
2009-10-21 13:45:00,1.01295,1.01305,1.01225,1.0127,7921199993.0
2009-10-21 14:00:00,1.0127,1.013,1.01185,1.01275,9488999994.0
2009-10-21 14:15:00,1.0127,1.01315,1.0123,1.0125,7318599999.0
2009-10-21 14:30:00,1.0125,1.013,1.0119,1.01195,6855200001.0
2009-10-21 14:45:00,1.0119,1.0121,1.0113,1.01135,6933800000.0
2009-10-21 15:00:00,1.01135,1.01165,1.01025,1.0104,7756800001.0
2009-10-21 15:15:00,1.0104,1.0107,1.0096,1.00985,6297700002.0
2009-10-21 15:30:00,1.0098,1.01005,1.00675,1.00685,9594899994.0
2009-10-21 15:45:00,1.00685,1.00785,1.0062,1.00755,7811099999.0
2009-10-21 16:00:00,1.0076,1.0077,1.00625,1.00685,8187599997.0
2009-10-21 16:15:00,1.00685,1.0077,1.0063,1.0071,6344299996.0
2009-10-21 16:30:00,1.0071,1.00755,1.00545,1.0055,6682999999.0
2009-10-21 16:45:00,1.0055,1.00645,1.00495,1.0064,6940899995.0
2009-10-21 17:00:00,1.0064,1.00735,1.00615,1.00715,5957800001.0
2009-10-21 17:15:00,1.00715,1.0072,1.0058,1.00585,4163199998.0
2009-10-21 17:30:00,1.00585,1.0063,1.0052,1.0061,7298799987.0
2009-10-21 17:45:00,1.0061,1.0067,1.00565,1.0064,6407549998.0
2009-10-21 18:00:00,1.00645,1.00705,1.00595,1.0069,5401200003.0
2009-10-21 18:15:00,1.0069,1.00705,1.0063,1.00645,3810200000.0
2009-10-21 18:30:00,1.00645,1.0067,1.00615,1.0064,2271300000.0
2009-10-21 18:45:00,1.0064,1.0065,1.005,1.0056,4193180000.0
2009-10-21 19:00:00,1.0057,1.00605,1.0045,1.0046,4764999998.0
2009-10-21 19:15:00,1.00455,1.00495,1.0035,1.004,7368499997.0
2009-10-21 19:30:00,1.004,1.00425,1.0038,1.0039,6211600002.0
2009-10-21 19:45:00,1.0039,1.0042,1.0035,1.0036,5157599998.0
2009-10-21 20:00:00,1.0036,1.0045,1.0036,1.00445,6402200000.0
2009-10-21 20:15:00,1.00445,1.00515,1.0042,1.0047,5739699999.0
2009-10-21 20:30:00,1.0047,1.0052,1.00455,1.0048,4776200005.0
2009-10-21 20:45:00,1.0048,1.00485,1.00425,1.00465,3555700000.0
2009-10-21 21:00:00,1.00465,1.00505,1.0045,1.00465,2134200000.0
2009-10-21 21:15:00,1.00465,1.0057,1.00455,1.00555,3706299999.0
2009-10-21 21:30:00,1.00555,1.0075,1.00555,1.00745,7959499996.0
2009-10-21 21:45:00,1.00745,1.0075,1.0062,1.00735,6205800000.0
2009-10-21 22:00:00,1.00735,1.00755,1.00615,1.00635,3156700000.0
2009-10-21 22:15:00,1.00635,1.00665,1.00595,1.0061,1276800000.0
2009-10-21 22:30:00,1.0061,1.00615,1.0059,1.006,1186900000.0
2009-10-21 22:45:00,1.00575,1.00595,1.00552,1.00585,638000000.0
2009-10-21 23:00:00,1.00585,1.00615,1.00565,1.0059,646800000.0
2009-10-21 23:15:00,1.00595,1.00625,1.00585,1.00605,444800000.0
2009-10-21 23:30:00,1.0061,1.0067,1.00595,1.00665,939200000.0
2009-10-21 23:45:00,1.00665,1.00695,1.00615,1.00635,1048300000.0
2009-10-22 00:00:00,1.0064,1.0064,1.00565,1.00615,1057700000.0
2009-10-22 00:15:00,1.00615,1.00615,1.00525,1.00525,512200000.0
2009-10-22 00:30:00,1.00525,1.0056,1.00505,1.00535,844300000.0
2009-10-22 00:45:00,1.00535,1.0056,1.0052,1.00535,482400000.0
2009-10-22 01:00:00,1.00535,1.0059,1.00515,1.0056,2384000000.0
2009-10-22 01:15:00,1.00555,1.00575,1.00525,1.0056,4426100000.0
2009-10-22 01:30:00,1.0056,1.006,1.0056,1.0057,2418500000.0
2009-10-22 01:45:00,1.0057,1.00625,1.00565,1.0058,2076800000.0
2009-10-22 02:00:00,1.00585,1.0062,1.00575,1.006,1177800000.0
2009-10-22 02:15:00,1.00595,1.006,1.0055,1.00565,1791700000.0
2009-10-22 02:30:00,1.00565,1.00575,1.00475,1.00485,2754100000.0
2009-10-22 02:45:00,1.00485,1.00545,1.0045,1.0054,2362100000.0
2009-10-22 03:00:00,1.0054,1.00585,1.0052,1.00555,3206600000.0
2009-10-22 03:15:00,1.00555,1.00575,1.00515,1.0053,2420300000.0
2009-10-22 03:30:00,1.0053,1.00545,1.00475,1.00535,2070999994.0
2009-10-22 03:45:00,1.00535,1.0054,1.00475,1.00515,1122800000.0
2009-10-22 04:00:00,1.00515,1.00585,1.00475,1.0053,6626200000.0
2009-10-22 04:15:00,1.0053,1.0063,1.00525,1.0061,1941200000.0
2009-10-22 04:30:00,1.0061,1.0069,1.0059,1.0065,3982300001.0
2009-10-22 04:45:00,1.0065,1.0072,1.00635,1.00665,4546900000.0
2009-10-22 05:00:00,1.00665,1.0076,1.00665,1.00715,3673000000.0
2009-10-22 05:15:00,1.00715,1.00745,1.00675,1.0071,2522500000.0
2009-10-22 05:30:00,1.00715,1.00795,1.0071,1.0078,4294100005.0
2009-10-22 05:45:00,1.0078,1.00835,1.00745,1.008,6238799991.0
2009-10-22 06:00:00,1.008,1.00805,1.00735,1.0075,4560700000.0
2009-10-22 06:15:00,1.0075,1.00815,1.00725,1.008,4410000000.0
2009-10-22 06:30:00,1.008,1.008,1.0077,1.0077,4129000000.0
2009-10-22 06:45:00,1.0077,1.008,1.0072,1.0074,5092100002.0
2009-10-22 07:00:00,1.0074,1.00755,1.00705,1.0071,4437399999.0
2009-10-22 07:15:00,1.0071,1.0072,1.0063,1.00675,6387000000.0
2009-10-22 07:30:00,1.00675,1.00755,1.00675,1.0075,4666200000.0
2009-10-22 07:45:00,1.0075,1.0081,1.00735,1.0078,4572600000.0
2009-10-22 08:00:00,1.00785,1.00885,1.00785,1.00835,5619900000.0
2009-10-22 08:15:00,1.0083,1.00885,1.00765,1.0079,5218300002.0
2009-10-22 08:30:00,1.0079,1.0088,1.0079,1.00815,6223900002.0
2009-10-22 08:45:00,1.00815,1.00895,1.0077,1.00865,6028800001.0
2009-10-22 09:00:00,1.0086,1.0094,1.00825,1.0086,8261999996.0
2009-10-22 09:15:00,1.00865,1.0089,1.00825,1.0085,7328199999.0
2009-10-22 09:30:00,1.0085,1.00995,1.0085,1.0093,7417899999.0
2009-10-22 09:45:00,1.0093,1.00965,1.00905,1.00945,6584000000.0
2009-10-22 10:00:00,1.0095,1.01115,1.0094,1.01075,7223600008.0
2009-10-22 10:15:00,1.0107,1.012,1.0107,1.0119,9121370017.0
2009-10-22 10:30:00,1.0119,1.01215,1.011,1.0117,9689669992.0
2009-10-22 10:45:00,1.0117,1.01225,1.01025,1.01045,9411400000.0
2009-10-22 11:00:00,1.01045,1.0106,1.00965,1.01,5604200002.0
2009-10-22 11:15:00,1.01005,1.01045,1.0097,1.0099,6016199998.0
2009-10-22 11:30:00,1.0099,1.01065,1.0093,1.00935,6463800002.0
2009-10-22 11:45:00,1.0093,1.00945,1.00885,1.00895,5431700003.0
2009-10-22 12:00:00,1.00895,1.00905,1.00835,1.009,6083000001.0
2009-10-22 12:15:00,1.009,1.00935,1.00845,1.0092,4459200000.0
2009-10-22 12:30:00,1.00925,1.00925,1.0084,1.00865,6819300000.0
2009-10-22 12:45:00,1.00865,1.00915,1.00865,1.00915,5649800006.0
2009-10-22 13:00:00,1.00915,1.00915,1.0084,1.0087,5240699997.0
2009-10-22 13:15:00,1.0087,1.00915,1.0086,1.00875,5432100005.0
2009-10-22 13:30:00,1.00875,1.0089,1.00705,1.00705,8267900003.0
2009-10-22 13:45:00,1.00705,1.0079,1.00665,1.00775,7992800000.0
2009-10-22 14:00:00,1.0078,1.0078,1.00675,1.007,5976700001.0
2009-10-22 14:15:00,1.007,1.007,1.00625,1.00685,8692600004.0
2009-10-22 14:30:00,1.00685,1.00805,1.0067,1.00775,8340000002.0
2009-10-22 14:45:00,1.00775,1.00815,1.0074,1.008,8940700002.0
2009-10-22 15:00:00,1.00805,1.00885,1.0077,1.00785,6601700000.0
2009-10-22 15:15:00,1.00785,1.00815,1.0065,1.008,7469200001.0
2009-10-22 15:30:00,1.008,1.0085,1.0071,1.0085,7850900002.0
2009-10-22 15:45:00,1.0085,1.00915,1.00785,1.0089,8294499999.0
2009-10-22 16:00:00,1.00895,1.01045,1.00875,1.009,10146599998.0
2009-10-22 16:15:00,1.009,1.00955,1.0081,1.0085,7294800000.0
2009-10-22 16:30:00,1.0085,1.00885,1.00825,1.00835,2898800000.0
2009-10-22 16:45:00,1.0084,1.00855,1.00665,1.00705,3984600000.0
2009-10-22 17:00:00,1.00705,1.0081,1.0066,1.00795,3835300000.0
2009-10-22 17:15:00,1.0079,1.0082,1.007,1.00745,2901900001.0
2009-10-22 17:30:00,1.00745,1.00755,1.00655,1.0066,3119500000.0
2009-10-22 17:45:00,1.0066,1.0076,1.00655,1.0069,2907700000.0
2009-10-22 18:00:00,1.00685,1.0072,1.00665,1.0069,3267200000.0
2009-10-22 18:15:00,1.0069,1.00795,1.0069,1.00775,2874100000.0
2009-10-22 18:30:00,1.00775,1.0078,1.00695,1.0071,3906800000.0
2009-10-22 18:45:00,1.0071,1.0071,1.00655,1.0069,2167000000.0
2009-10-22 19:00:00,1.0069,1.00695,1.00645,1.0067,2700500000.0
2009-10-22 19:15:00,1.0067,1.0072,1.0066,1.0066,1667900000.0
2009-10-22 19:30:00,1.0066,1.00685,1.0065,1.00655,2077700000.0
2009-10-22 19:45:00,1.0065,1.0066,1.00575,1.0061,2772300000.0
2009-10-22 20:00:00,1.0061,1.0061,1.0053,1.0055,3677200000.0
2009-10-22 20:15:00,1.0055,1.00555,1.0046,1.00485,2248900001.0
2009-10-22 20:30:00,1.00485,1.0055,1.00455,1.00535,2156700000.0
2009-10-22 20:45:00,1.00535,1.00545,1.00455,1.0047,1687300000.0
2009-10-22 21:00:00,1.0047,1.00505,1.00465,1.0047,2103600001.0
2009-10-22 21:15:00,1.0047,1.0047,1.0044,1.0046,2517700000.0
2009-10-22 21:30:00,1.0046,1.00495,1.0046,1.0047,1865200000.0
2009-10-22 21:45:00,1.0047,1.00475,1.00405,1.00465,1785200000.0
2009-10-22 22:00:00,1.00465,1.00495,1.00405,1.0042,1255100000.0
2009-10-22 22:15:00,1.00415,1.0043,1.004,1.0042,1040000000.0
2009-10-22 22:30:00,1.00435,1.0046,1.00405,1.00425,790200000.0
2009-10-22 22:45:00,1.00425,1.0049,1.0041,1.00435,2012700000.0
2009-10-22 23:00:00,1.00435,1.0052,1.0042,1.0048,466800000.0
2009-10-22 23:15:00,1.0048,1.0052,1.00475,1.0052,1014100000.0
2009-10-22 23:30:00,1.00525,1.00525,1.00488,1.0051,1111100000.0
2009-10-22 23:45:00,1.0051,1.0053,1.0046,1.00495,1347400000.0
2009-10-23 00:00:00,1.00495,1.0052,1.00475,1.00485,265000000.0
2009-10-23 00:15:00,1.0048,1.00485,1.00447,1.00465,600100000.0
2009-10-23 00:30:00,1.00475,1.005,1.00475,1.00495,703000000.0
2009-10-23 00:45:00,1.00495,1.00495,1.0047,1.00475,536300000.0
2009-10-23 01:00:00,1.00475,1.00475,1.00405,1.00405,1974000000.0
2009-10-23 01:15:00,1.0041,1.0044,1.00405,1.0042,2199800000.0
2009-10-23 01:30:00,1.0042,1.0044,1.00395,1.0042,3341300000.0
2009-10-23 01:45:00,1.0042,1.0046,1.00405,1.0045,1704500000.0
2009-10-23 02:00:00,1.00455,1.0046,1.0039,1.00395,2432800000.0
2009-10-23 02:15:00,1.00395,1.00405,1.00325,1.00385,3422099989.0
2009-10-23 02:30:00,1.0039,1.0041,1.00325,1.0036,2313200000.0
2009-10-23 02:45:00,1.00355,1.0054,1.00355,1.00505,3405599999.0
2009-10-23 03:00:00,1.00505,1.0054,1.0045,1.0047,2436900000.0
2009-10-23 03:15:00,1.0047,1.00515,1.0046,1.00495,1600300000.0
2009-10-23 03:30:00,1.00495,1.00555,1.00495,1.00525,1595600000.0
2009-10-23 03:45:00,1.00525,1.0056,1.00525,1.00535,3375399998.0
2009-10-23 04:00:00,1.00535,1.0055,1.005,1.00545,2841300000.0
2009-10-23 04:15:00,1.00545,1.0056,1.0052,1.0053,1276400000.0
2009-10-23 04:30:00,1.0053,1.00585,1.0051,1.0055,4591800002.0
2009-10-23 04:45:00,1.0055,1.0061,1.0055,1.006,3994099991.0
2009-10-23 05:00:00,1.00605,1.00605,1.0054,1.0056,4245999999.0
2009-10-23 05:15:00,1.0056,1.006,1.0056,1.00585,3540000000.0
2009-10-23 05:30:00,1.00585,1.0059,1.00515,1.0054,4880300000.0
2009-10-23 05:45:00,1.0054,1.00575,1.00505,1.00535,4516699994.0
2009-10-23 06:00:00,1.00535,1.0056,1.00515,1.00555,4862100000.0
2009-10-23 06:15:00,1.00555,1.00605,1.00515,1.0054,2842700000.0
2009-10-23 06:30:00,1.0054,1.0054,1.00485,1.00505,2403999999.0
2009-10-23 06:45:00,1.00505,1.0052,1.0047,1.0049,2787699999.0
2009-10-23 07:00:00,1.0049,1.00545,1.00485,1.0052,4012900000.0
2009-10-23 07:15:00,1.00525,1.00635,1.0052,1.0062,4711900000.0
2009-10-23 07:30:00,1.0062,1.00635,1.00575,1.00585,3766200002.0
2009-10-23 07:45:00,1.00585,1.0062,1.00525,1.00535,3451300005.0
2009-10-23 08:00:00,1.0054,1.00645,1.00535,1.0063,3940899995.0
2009-10-23 08:15:00,1.0063,1.0071,1.00615,1.0068,4808599999.0
2009-10-23 08:30:00,1.0068,1.0078,1.00675,1.00745,7917799995.0
2009-10-23 08:45:00,1.00745,1.0079,1.0068,1.00745,4440300000.0
2009-10-23 09:00:00,1.0074,1.00785,1.00615,1.0065,6958599994.0
2009-10-23 09:15:00,1.0065,1.0068,1.006,1.0062,4670299998.0
2009-10-23 09:30:00,1.0062,1.0066,1.00565,1.0057,7306999998.0
2009-10-23 09:45:00,1.0057,1.0061,1.0054,1.00585,6755600002.0
2009-10-23 10:00:00,1.0059,1.00755,1.0059,1.00705,8395299998.0
2009-10-23 10:15:00,1.00705,1.00755,1.0068,1.0072,5514699999.0
2009-10-23 10:30:00,1.0073,1.0074,1.0058,1.0062,8514619994.0
2009-10-23 10:45:00,1.0062,1.0071,1.00595,1.0061,7206900001.0
2009-10-23 11:00:00,1.0061,1.00645,1.00505,1.0052,7133999998.0
2009-10-23 11:15:00,1.0052,1.0054,1.00455,1.0049,7080720000.0
2009-10-23 11:30:00,1.0049,1.0054,1.00435,1.0046,6510100001.0
2009-10-23 11:45:00,1.0046,1.00525,1.00455,1.00495,7341400008.0
2009-10-23 12:00:00,1.00495,1.00585,1.00485,1.00535,6713099998.0
2009-10-23 12:15:00,1.0054,1.00595,1.0049,1.0055,5965900003.0
2009-10-23 12:30:00,1.0055,1.0059,1.0051,1.0058,8280700002.0
2009-10-23 12:45:00,1.0058,1.0062,1.0054,1.0062,6299719992.0
2009-10-23 13:00:00,1.00615,1.0062,1.0054,1.0056,7211299999.0
2009-10-23 13:15:00,1.00565,1.00635,1.00545,1.00555,7135900000.0
2009-10-23 13:30:00,1.00555,1.0062,1.0053,1.0062,6241400005.0
2009-10-23 13:45:00,1.00615,1.00635,1.00585,1.006,3541299999.0
2009-10-23 14:00:00,1.00595,1.00775,1.00595,1.0072,4306800001.0
2009-10-23 14:15:00,1.00725,1.00745,1.00675,1.00675,4972600001.0
2009-10-23 14:30:00,1.00675,1.00675,1.0053,1.00605,7025299999.0
2009-10-23 14:45:00,1.0061,1.0069,1.006,1.00605,6088000001.0
2009-10-23 15:00:00,1.00605,1.0067,1.0053,1.00645,7554000003.0
2009-10-23 15:15:00,1.00645,1.00685,1.006,1.00655,7321520001.0
2009-10-23 15:30:00,1.00645,1.0073,1.006,1.00715,8274000001.0
2009-10-23 15:45:00,1.00715,1.0077,1.00695,1.00715,6612100000.0
2009-10-23 16:00:00,1.00705,1.009,1.0066,1.0081,10735119998.0
2009-10-23 16:15:00,1.00815,1.00845,1.00745,1.0076,8347000004.0
2009-10-23 16:30:00,1.0076,1.00865,1.00755,1.00795,8627230004.0
2009-10-23 16:45:00,1.0079,1.00815,1.00715,1.00785,8840300006.0
2009-10-23 17:00:00,1.00785,1.0081,1.00735,1.00775,8159499996.0
2009-10-23 17:15:00,1.00775,1.0096,1.0075,1.0085,8214300001.0
2009-10-23 17:30:00,1.0085,1.00875,1.0078,1.00785,6989100001.0
2009-10-23 17:45:00,1.00785,1.00815,1.0069,1.00705,6672499999.0
2009-10-23 18:00:00,1.00705,1.00705,1.00525,1.00665,6840699995.0
2009-10-23 18:15:00,1.00665,1.0074,1.0065,1.0065,3748200002.0
2009-10-23 18:30:00,1.0065,1.0068,1.0059,1.006,4119100003.0
2009-10-23 18:45:00,1.00595,1.00665,1.0055,1.0064,4136260001.0
2009-10-23 19:00:00,1.0064,1.0066,1.00575,1.00605,4472300000.0
2009-10-23 19:15:00,1.00605,1.00665,1.0059,1.0065,3460100000.0
2009-10-23 19:30:00,1.0065,1.0076,1.00645,1.0074,5891300000.0
2009-10-23 19:45:00,1.0074,1.00765,1.007,1.00735,3537799999.0
2009-10-23 20:00:00,1.00735,1.0086,1.0071,1.00795,6576199998.0
2009-10-23 20:15:00,1.00795,1.0083,1.00775,1.00825,3466100000.0
2009-10-23 20:30:00,1.00825,1.0087,1.0079,1.0083,2800700001.0
2009-10-23 20:45:00,1.0083,1.00905,1.0082,1.0087,2661200000.0
2009-10-23 21:00:00,1.00875,1.0091,1.0083,1.0084,2927500000.0
2009-10-23 21:15:00,1.0084,1.0094,1.008,1.00925,2765700000.0
2009-10-23 21:30:00,1.00925,1.01015,1.0092,1.0097,1421900000.0
2009-10-23 21:45:00,1.0097,1.0097,1.00905,1.00945,1817800000.0
2009-10-23 22:00:00,1.0094,1.00975,1.009,1.00915,1821500000.0
2009-10-23 22:15:00,1.00915,1.00955,1.00885,1.00895,1969200000.0
2009-10-23 22:30:00,1.00895,1.009,1.00845,1.00855,1606400000.0
2009-10-23 22:45:00,1.00855,1.0088,1.00845,1.0085,507900000.0
2009-10-25 23:00:00,1.00868,1.00941,1.00825,1.00863,2199500000.0
2009-10-25 23:15:00,1.00855,1.0095,1.00809,1.00855,3682300001.0
2009-10-25 23:30:00,1.00833,1.00872,1.00832,1.0086,791100001.0
2009-10-25 23:45:00,1.0086,1.00865,1.00825,1.0085,130000000.0
2009-10-26 00:00:00,1.00855,1.00855,1.0082,1.0084,217400000.0
2009-10-26 00:15:00,1.0084,1.0085,1.0077,1.00775,726700000.0
2009-10-26 00:30:00,1.00775,1.0082,1.0077,1.00805,495100000.0
2009-10-26 00:45:00,1.00805,1.00805,1.00745,1.0076,422100000.0
2009-10-26 01:00:00,1.0076,1.00785,1.0074,1.0075,391700000.0
2009-10-26 01:15:00,1.0075,1.0083,1.00745,1.00825,1277300000.0
2009-10-26 01:30:00,1.00825,1.00925,1.00825,1.00905,1773500000.0
2009-10-26 01:45:00,1.00905,1.00935,1.00875,1.00895,3004000000.0
2009-10-26 02:00:00,1.00895,1.0094,1.0086,1.00925,1525900000.0
2009-10-26 02:15:00,1.0093,1.00945,1.0089,1.00905,1626300000.0
2009-10-26 02:30:00,1.00905,1.00955,1.00875,1.00875,1883200000.0
2009-10-26 02:45:00,1.0088,1.0088,1.00765,1.00775,2117600000.0
2009-10-26 03:00:00,1.0077,1.00825,1.0069,1.00705,2563800000.0
2009-10-26 03:15:00,1.00705,1.0071,1.00585,1.0063,3447900000.0
2009-10-26 03:30:00,1.0063,1.0065,1.00575,1.0065,3266500000.0
2009-10-26 03:45:00,1.0065,1.0071,1.0064,1.00675,3135400000.0
2009-10-26 04:00:00,1.0067,1.00675,1.00565,1.00625,6437200001.0
2009-10-26 04:15:00,1.00625,1.0067,1.00515,1.0056,5895700003.0
2009-10-26 04:30:00,1.0056,1.00675,1.0055,1.0061,5436000000.0
2009-10-26 04:45:00,1.0061,1.0063,1.0059,1.006,2577100000.0
2009-10-26 05:00:00,1.006,1.00645,1.00595,1.00625,2417100000.0
2009-10-26 05:15:00,1.0063,1.007,1.0063,1.0066,3584400000.0
2009-10-26 05:30:00,1.0066,1.0067,1.00645,1.0066,2256100001.0
2009-10-26 05:45:00,1.0066,1.00675,1.0065,1.0066,2147200000.0
2009-10-26 06:00:00,1.0066,1.0074,1.0066,1.00715,2510200000.0
2009-10-26 06:15:00,1.00715,1.00735,1.00665,1.00735,2917800001.0
2009-10-26 06:30:00,1.00735,1.00765,1.00715,1.00725,2401000000.0
2009-10-26 06:45:00,1.00725,1.00725,1.00645,1.00665,2856700000.0
2009-10-26 07:00:00,1.00665,1.00695,1.0065,1.00675,3186100000.0
2009-10-26 07:15:00,1.00675,1.00685,1.00665,1.00675,2252400000.0
2009-10-26 07:30:00,1.00675,1.00755,1.00675,1.00755,2658000000.0
2009-10-26 07:45:00,1.00755,1.00755,1.0069,1.00725,2921500000.0
2009-10-26 08:00:00,1.00725,1.00745,1.00681,1.0071,1246900000.0
2009-10-26 08:15:00,1.0071,1.0073,1.00646,1.00725,1672300000.0
2009-10-26 08:30:00,1.00725,1.0075,1.00715,1.00725,1096300000.0
2009-10-26 08:45:00,1.00725,1.00735,1.00515,1.0058,3376600000.0
2009-10-26 09:00:00,1.0058,1.00625,1.0056,1.00625,3577199998.0
2009-10-26 09:15:00,1.00625,1.00715,1.00625,1.0067,4948799997.0
2009-10-26 09:30:00,1.0067,1.00775,1.0065,1.00725,6149400003.0
2009-10-26 09:45:00,1.00735,1.0074,1.0064,1.00655,6242200000.0
2009-10-26 10:00:00,1.00655,1.00795,1.0057,1.00785,5696000000.0
2009-10-26 10:15:00,1.00785,1.00795,1.00695,1.0071,5656400000.0
2009-10-26 10:30:00,1.0071,1.0075,1.00665,1.0071,6643799995.0
2009-10-26 10:45:00,1.0071,1.00715,1.00655,1.0067,4977000003.0
2009-10-26 11:00:00,1.0067,1.00685,1.0061,1.00675,6120599995.0
2009-10-26 11:15:00,1.00675,1.007,1.00655,1.0067,3978900001.0
2009-10-26 11:30:00,1.0067,1.00675,1.00615,1.00645,4348000003.0
2009-10-26 11:45:00,1.00645,1.00655,1.00595,1.00595,4713799998.0
2009-10-26 12:00:00,1.00595,1.00655,1.00585,1.0064,2187700000.0
2009-10-26 12:15:00,1.0064,1.00675,1.0059,1.00595,2820699999.0
2009-10-26 12:30:00,1.0059,1.0067,1.0058,1.0065,4223700001.0
2009-10-26 12:45:00,1.0065,1.0066,1.00595,1.00625,4298099999.0
2009-10-26 13:00:00,1.00625,1.0064,1.0055,1.00635,5526000002.0
2009-10-26 13:15:00,1.00635,1.0065,1.00575,1.00585,5760300005.0
2009-10-26 13:30:00,1.00585,1.00585,1.00535,1.0057,5314600002.0
2009-10-26 13:45:00,1.00575,1.0065,1.00555,1.0065,6073399993.0
2009-10-26 14:00:00,1.0065,1.00655,1.00605,1.0064,5102199998.0
2009-10-26 14:15:00,1.0064,1.0068,1.00595,1.0064,3684100001.0
2009-10-26 14:30:00,1.0064,1.0072,1.00635,1.0068,4666399999.0
2009-10-26 14:45:00,1.0068,1.00725,1.00655,1.00715,3227100000.0
2009-10-26 15:00:00,1.0071,1.00755,1.00635,1.0074,4282699999.0
2009-10-26 15:15:00,1.00735,1.0078,1.0071,1.00745,5273600001.0
2009-10-26 15:30:00,1.00745,1.00765,1.00675,1.007,9418450006.0
2009-10-26 15:45:00,1.007,1.00705,1.00615,1.0067,8407900001.0
2009-10-26 16:00:00,1.0067,1.00715,1.0064,1.00695,7369999994.0
2009-10-26 16:15:00,1.00695,1.0076,1.00635,1.0075,6690000000.0
2009-10-26 16:30:00,1.00755,1.0082,1.00725,1.0078,8451700002.0
2009-10-26 16:45:00,1.0078,1.00885,1.0075,1.0083,6201000000.0
2009-10-26 17:00:00,1.0083,1.00975,1.008,1.00965,7478300006.0
2009-10-26 17:15:00,1.0096,1.0117,1.0095,1.01145,10148199999.0
2009-10-26 17:30:00,1.01145,1.0128,1.01135,1.01205,9950500003.0
2009-10-26 17:45:00,1.0121,1.0138,1.0116,1.0136,8905200001.0
2009-10-26 18:00:00,1.0135,1.01735,1.01335,1.0158,12866600004.0
2009-10-26 18:15:00,1.0158,1.0167,1.01495,1.0159,8110700004.0
2009-10-26 18:30:00,1.0159,1.01605,1.0148,1.016,5256199999.0
2009-10-26 18:45:00,1.01605,1.0171,1.01515,1.0153,7552200000.0
2009-10-26 19:00:00,1.0153,1.01675,1.0153,1.01635,5143499996.0
2009-10-26 19:15:00,1.01635,1.01955,1.0162,1.01865,7450300004.0
2009-10-26 19:30:00,1.01865,1.01915,1.01845,1.01895,5600300000.0
2009-10-26 19:45:00,1.01895,1.01945,1.0186,1.01895,5455599997.0
2009-10-26 20:00:00,1.0189,1.01935,1.0186,1.01895,4354550000.0
2009-10-26 20:15:00,1.01895,1.0202,1.01885,1.0194,4501000004.0
2009-10-26 20:30:00,1.0194,1.02015,1.01935,1.02,4355600004.0
2009-10-26 20:45:00,1.01995,1.02015,1.01845,1.01905,4353339999.0
2009-10-26 21:00:00,1.019,1.0193,1.0184,1.01915,4681439999.0
2009-10-26 21:15:00,1.01915,1.0193,1.01865,1.0192,3353499999.0
2009-10-26 21:30:00,1.01915,1.01915,1.01865,1.0187,3286299999.0
2009-10-26 21:45:00,1.0187,1.0187,1.01825,1.01845,3708200002.0
2009-10-26 22:00:00,1.01845,1.01865,1.01825,1.01845,1552700000.0
2009-10-26 22:15:00,1.01845,1.0186,1.0179,1.01795,1092900000.0
2009-10-26 22:30:00,1.01795,1.01845,1.01785,1.0183,1179900000.0
2009-10-26 22:45:00,1.0183,1.01845,1.0179,1.01795,999100000.0
2009-10-26 23:00:00,1.0179,1.0189,1.01785,1.0187,649400000.0
2009-10-26 23:15:00,1.01865,1.0187,1.01825,1.0185,555800000.0
2009-10-26 23:30:00,1.01865,1.0191,1.01835,1.0188,1036200000.0
2009-10-26 23:45:00,1.0188,1.01885,1.0182,1.0186,661700000.0
2009-10-27 00:00:00,1.0186,1.0186,1.01775,1.0181,1244600000.0
2009-10-27 00:15:00,1.0181,1.01845,1.01795,1.01845,465900000.0
2009-10-27 00:30:00,1.01845,1.01845,1.01755,1.01785,1116100000.0
2009-10-27 00:45:00,1.0178,1.0191,1.0177,1.0186,1340000000.0
2009-10-27 01:00:00,1.0186,1.0189,1.0184,1.0184,1129000000.0
2009-10-27 01:15:00,1.0184,1.0187,1.01825,1.0184,1012200000.0
2009-10-27 01:30:00,1.0184,1.0191,1.0184,1.0189,1395000000.0
2009-10-27 01:45:00,1.0189,1.01915,1.0188,1.0189,1563700000.0
2009-10-27 02:00:00,1.0189,1.01985,1.0186,1.0195,3311299999.0
2009-10-27 02:15:00,1.0195,1.01965,1.01795,1.01825,3313399998.0
2009-10-27 02:30:00,1.01825,1.01845,1.0177,1.018,6916000000.0
2009-10-27 02:45:00,1.018,1.0191,1.01795,1.0185,5225300000.0
2009-10-27 03:00:00,1.0185,1.0192,1.01805,1.0181,4376600002.0
2009-10-27 03:15:00,1.0181,1.01865,1.01805,1.01825,3417099998.0
2009-10-27 03:30:00,1.01825,1.0187,1.018,1.01855,5039900000.0
2009-10-27 03:45:00,1.0185,1.0187,1.01825,1.01855,3737300001.0
2009-10-27 04:00:00,1.01855,1.01865,1.01845,1.0185,1811400000.0
2009-10-27 04:15:00,1.0185,1.01895,1.01835,1.0189,1854500000.0
2009-10-27 04:30:00,1.0189,1.0189,1.0181,1.0183,5099299999.0
2009-10-27 04:45:00,1.01835,1.01835,1.01795,1.01815,2131800000.0
2009-10-27 05:00:00,1.01815,1.01835,1.0172,1.01755,3819699996.0
2009-10-27 05:15:00,1.01755,1.01775,1.0174,1.01745,2770800000.0
2009-10-27 05:30:00,1.01745,1.01775,1.0172,1.01765,3093299995.0
2009-10-27 05:45:00,1.01765,1.01785,1.01745,1.0177,1618300000.0
2009-10-27 06:00:00,1.0177,1.0179,1.0176,1.01775,1468200000.0
2009-10-27 06:15:00,1.01775,1.0179,1.01765,1.01775,2347800000.0
2009-10-27 06:30:00,1.01775,1.01785,1.01745,1.0177,3383400000.0
2009-10-27 06:45:00,1.0177,1.01785,1.0172,1.01725,4784900010.0
2009-10-27 07:00:00,1.01725,1.01745,1.0171,1.01745,5215300012.0
2009-10-27 07:15:00,1.01745,1.01745,1.01665,1.0171,6100599990.0
2009-10-27 07:30:00,1.0171,1.0173,1.0167,1.01675,3453700001.0
2009-10-27 07:45:00,1.01675,1.0171,1.0166,1.01665,3204899997.0
2009-10-27 08:00:00,1.0166,1.01685,1.016,1.01635,4994500000.0
2009-10-27 08:15:00,1.0164,1.0166,1.01615,1.0165,4701800000.0
2009-10-27 08:30:00,1.0165,1.01685,1.01625,1.01635,5910500003.0
2009-10-27 08:45:00,1.01635,1.017,1.01475,1.01525,7224299999.0
2009-10-27 09:00:00,1.01525,1.0165,1.015,1.0163,5755200002.0
2009-10-27 09:15:00,1.0163,1.01655,1.0159,1.01605,6560200001.0
2009-10-27 09:30:00,1.01605,1.01665,1.0157,1.01655,7737199990.0
2009-10-27 09:45:00,1.0166,1.01785,1.016,1.0177,6875699999.0
2009-10-27 10:00:00,1.0177,1.01795,1.0167,1.01745,9159400001.0
2009-10-27 10:15:00,1.01745,1.01775,1.0168,1.01715,6623400000.0
2009-10-27 10:30:00,1.0172,1.01815,1.017,1.018,9015399998.0
2009-10-27 10:45:00,1.01795,1.01885,1.01785,1.01805,9730400006.0
2009-10-27 11:00:00,1.01815,1.0196,1.01765,1.0195,8544550002.0
2009-10-27 11:15:00,1.0195,1.01995,1.01865,1.0189,8039000004.0
2009-10-27 11:30:00,1.0189,1.019,1.01805,1.0187,6363099997.0
2009-10-27 11:45:00,1.0187,1.01895,1.0177,1.01775,6460999996.0
2009-10-27 12:00:00,1.01775,1.01775,1.0173,1.01745,6167399998.0
2009-10-27 12:15:00,1.01745,1.01845,1.0173,1.01835,5733099999.0
2009-10-27 12:30:00,1.01835,1.0184,1.0176,1.01765,7394599998.0
2009-10-27 12:45:00,1.01765,1.0181,1.01715,1.0181,4850099999.0
2009-10-27 13:00:00,1.01805,1.0188,1.01765,1.01795,4505100000.0
2009-10-27 13:15:00,1.01795,1.01805,1.0177,1.01785,6427800007.0
2009-10-27 13:30:00,1.01785,1.0187,1.01775,1.0185,8481999992.0
2009-10-27 13:45:00,1.0185,1.0189,1.0183,1.01855,5359700001.0
2009-10-27 14:00:00,1.0185,1.01935,1.0184,1.0192,6800300001.0
2009-10-27 14:15:00,1.0192,1.0198,1.01885,1.0195,5351499998.0
2009-10-27 14:30:00,1.0195,1.01955,1.018,1.0182,7243500000.0
2009-10-27 14:45:00,1.0182,1.01845,1.0178,1.0182,6217199998.0
2009-10-27 15:00:00,1.0182,1.0182,1.0172,1.0181,6495800000.0
2009-10-27 15:15:00,1.0181,1.01975,1.01795,1.01905,5204300000.0
2009-10-27 15:30:00,1.01905,1.0198,1.01795,1.0193,5320500001.0
2009-10-27 15:45:00,1.0193,1.02035,1.01865,1.02,6711700000.0
2009-10-27 16:00:00,1.0201,1.02485,1.0201,1.0228,8304699997.0
2009-10-27 16:15:00,1.02275,1.024,1.02205,1.02215,6761800004.0
2009-10-27 16:30:00,1.02215,1.02285,1.0216,1.02185,4671600002.0
2009-10-27 16:45:00,1.02185,1.02265,1.0215,1.02205,5054500000.0
2009-10-27 17:00:00,1.02205,1.02255,1.0217,1.0222,5443299999.0
2009-10-27 17:15:00,1.02225,1.02275,1.02195,1.02195,5123099999.0
2009-10-27 17:30:00,1.02195,1.022,1.02085,1.02095,5053699999.0
2009-10-27 17:45:00,1.02095,1.02225,1.02095,1.02185,4038200001.0
2009-10-27 18:00:00,1.02185,1.0228,1.0216,1.02255,5807800003.0
2009-10-27 18:15:00,1.02255,1.02395,1.02235,1.0237,6005299998.0
2009-10-27 18:30:00,1.0237,1.02505,1.02345,1.0235,5865399997.0
2009-10-27 18:45:00,1.02355,1.024,1.02275,1.024,4346899998.0
2009-10-27 19:00:00,1.02395,1.02425,1.0227,1.0234,5008680000.0
2009-10-27 19:15:00,1.0234,1.0244,1.0234,1.024,4629900000.0
2009-10-27 19:30:00,1.024,1.02435,1.02305,1.02325,5474099998.0
2009-10-27 19:45:00,1.02325,1.0236,1.02295,1.02305,3311600001.0
2009-10-27 20:00:00,1.02305,1.02335,1.02245,1.02255,3819500001.0
2009-10-27 20:15:00,1.02255,1.0229,1.0216,1.0223,4712500000.0
2009-10-27 20:30:00,1.0223,1.02235,1.0213,1.02165,3954000000.0
2009-10-27 20:45:00,1.02165,1.0217,1.0205,1.0213,4561300003.0
2009-10-27 21:00:00,1.0213,1.022,1.0211,1.0216,3635700000.0
2009-10-27 21:15:00,1.0216,1.02185,1.02125,1.0215,3647800001.0
2009-10-27 21:30:00,1.0215,1.0225,1.0215,1.02175,4307999997.0
2009-10-27 21:45:00,1.02175,1.02255,1.02165,1.0225,2451499994.0
2009-10-27 22:00:00,1.0225,1.02255,1.0222,1.0223,1241400000.0
2009-10-27 22:15:00,1.02235,1.02265,1.02235,1.0224,826000000.0
2009-10-27 22:30:00,1.0224,1.0225,1.02225,1.02225,930200000.0
2009-10-27 22:45:00,1.02225,1.0224,1.02165,1.0217,1359800004.0
2009-10-27 23:00:00,1.02165,1.0221,1.0213,1.0216,675400000.0
2009-10-27 23:15:00,1.0216,1.02195,1.02135,1.02185,1511900000.0
2009-10-27 23:30:00,1.02185,1.0221,1.02105,1.02105,743000000.0
2009-10-27 23:45:00,1.02105,1.02125,1.0209,1.02115,993200000.0
2009-10-28 00:00:00,1.02115,1.0216,1.02105,1.02145,327800000.0
2009-10-28 00:15:00,1.02145,1.02165,1.0212,1.0212,226400000.0
2009-10-28 00:30:00,1.0212,1.02125,1.02095,1.02095,818100000.0
2009-10-28 00:45:00,1.02095,1.02165,1.02095,1.02155,1515400000.0
2009-10-28 01:00:00,1.0215,1.02175,1.02105,1.02125,1936300000.0
2009-10-28 01:15:00,1.02125,1.02135,1.021,1.0211,1908200000.0
2009-10-28 01:30:00,1.0211,1.0212,1.02085,1.0209,2676200000.0
2009-10-28 01:45:00,1.0209,1.02095,1.0207,1.02075,1842900000.0
2009-10-28 02:00:00,1.0207,1.02095,1.0204,1.02095,2106700000.0
2009-10-28 02:15:00,1.02095,1.02115,1.0206,1.0209,2468600000.0
2009-10-28 02:30:00,1.0209,1.0227,1.0203,1.0224,4026600000.0
2009-10-28 02:45:00,1.02235,1.0228,1.02135,1.02175,3830800000.0
2009-10-28 03:00:00,1.02175,1.02185,1.0205,1.0207,2594200000.0
2009-10-28 03:15:00,1.02075,1.0215,1.0205,1.02065,3172500000.0
2009-10-28 03:30:00,1.02065,1.02095,1.02035,1.0207,3007200000.0
2009-10-28 03:45:00,1.0207,1.0211,1.02055,1.0207,3353300000.0
2009-10-28 04:00:00,1.0207,1.02085,1.02,1.02045,4517100000.0
2009-10-28 04:15:00,1.02045,1.02095,1.02045,1.0206,3884200000.0
2009-10-28 04:30:00,1.02055,1.02065,1.02015,1.02055,3613600000.0
2009-10-28 04:45:00,1.0205,1.0217,1.0205,1.0211,6345299998.0
2009-10-28 05:00:00,1.0211,1.0215,1.0208,1.02135,4728800001.0
2009-10-28 05:15:00,1.02135,1.02135,1.0205,1.02075,5846900001.0
2009-10-28 05:30:00,1.02075,1.02115,1.0206,1.0211,4189200000.0
2009-10-28 05:45:00,1.0211,1.02165,1.02065,1.02105,5851800001.0
2009-10-28 06:00:00,1.02105,1.02165,1.02065,1.02135,4420699999.0
2009-10-28 06:15:00,1.02135,1.02185,1.0209,1.0212,5352100000.0
2009-10-28 06:30:00,1.0212,1.0217,1.02095,1.02105,3526199999.0
2009-10-28 06:45:00,1.02105,1.0212,1.0208,1.021,4715200003.0
2009-10-28 07:00:00,1.021,1.0211,1.0208,1.02095,5001099999.0
2009-10-28 07:15:00,1.02095,1.02165,1.02095,1.02155,5641400002.0
2009-10-28 07:30:00,1.02155,1.02165,1.0205,1.0206,6877299999.0
2009-10-28 07:45:00,1.0206,1.02075,1.02,1.02045,5666699999.0
2009-10-28 08:00:00,1.02045,1.02055,1.01995,1.02045,3132100000.0
2009-10-28 08:15:00,1.02045,1.02085,1.0204,1.02075,1587700000.0
2009-10-28 08:30:00,1.02075,1.02085,1.0201,1.02035,1690000000.0
2009-10-28 08:45:00,1.02035,1.02045,1.0192,1.0194,5369799999.0
2009-10-28 09:00:00,1.01945,1.02,1.0191,1.01975,3012399998.0
2009-10-28 09:15:00,1.0197,1.0204,1.01945,1.0201,4044499996.0
2009-10-28 09:30:00,1.0201,1.0205,1.01935,1.0194,4647500000.0
2009-10-28 09:45:00,1.0194,1.02025,1.0194,1.02,4807499996.0
2009-10-28 10:00:00,1.02,1.02155,1.02,1.02125,7383100000.0
2009-10-28 10:15:00,1.02125,1.02135,1.02065,1.0211,4663799997.0
2009-10-28 10:30:00,1.0211,1.02115,1.02025,1.02085,5735400005.0
2009-10-28 10:45:00,1.02085,1.0222,1.0208,1.0217,5957600000.0
2009-10-28 11:00:00,1.0217,1.0224,1.0214,1.0218,4947500000.0
2009-10-28 11:15:00,1.02185,1.0225,1.02145,1.02205,4757700003.0
2009-10-28 11:30:00,1.02205,1.02295,1.02205,1.02245,4825099999.0
2009-10-28 11:45:00,1.0225,1.0233,1.02225,1.0228,5044000001.0
2009-10-28 12:00:00,1.02285,1.02295,1.0214,1.02145,5611369997.0
2009-10-28 12:15:00,1.02145,1.02205,1.0212,1.022,4800100002.0
2009-10-28 12:30:00,1.022,1.0221,1.02125,1.0218,4020200002.0
2009-10-28 12:45:00,1.0218,1.02245,1.0217,1.02175,3142200000.0
2009-10-28 13:00:00,1.02175,1.0226,1.02145,1.02255,4683699998.0
2009-10-28 13:15:00,1.02255,1.0236,1.02205,1.0235,5585000000.0
2009-10-28 13:30:00,1.0235,1.02415,1.0228,1.02325,6257699999.0
2009-10-28 13:45:00,1.02325,1.0234,1.02195,1.02215,5186300003.0
2009-10-28 14:00:00,1.02215,1.0223,1.02155,1.0216,4968400000.0
2009-10-28 14:15:00,1.0216,1.02205,1.02095,1.0213,3897900002.0
2009-10-28 14:30:00,1.02135,1.02215,1.0207,1.02095,5196500000.0
2009-10-28 14:45:00,1.02095,1.02115,1.02035,1.02055,4019000000.0
2009-10-28 15:00:00,1.02055,1.0221,1.0205,1.02175,4478400001.0
2009-10-28 15:15:00,1.02175,1.022,1.0208,1.0209,4502400003.0
2009-10-28 15:30:00,1.0209,1.0213,1.0197,1.02,6484700001.0
2009-10-28 15:45:00,1.02005,1.02095,1.0197,1.02035,5677699996.0
2009-10-28 16:00:00,1.02035,1.02235,1.02035,1.02115,6511700000.0
2009-10-28 16:15:00,1.02115,1.02155,1.0203,1.0209,5492899999.0
2009-10-28 16:30:00,1.0209,1.0218,1.0207,1.0214,5514499999.0
2009-10-28 16:45:00,1.0214,1.02295,1.0212,1.0226,7493200000.0
2009-10-28 17:00:00,1.0226,1.02345,1.0223,1.02255,6052199999.0
2009-10-28 17:15:00,1.02255,1.02295,1.02165,1.02225,6541500002.0
2009-10-28 17:30:00,1.02225,1.0229,1.0221,1.02245,5390899999.0
2009-10-28 17:45:00,1.02245,1.0233,1.022,1.0232,5018200000.0
2009-10-28 18:00:00,1.0232,1.02415,1.0231,1.0239,6526200001.0
2009-10-28 18:15:00,1.0239,1.0255,1.02345,1.02485,4929100001.0
2009-10-28 18:30:00,1.02485,1.0255,1.02455,1.02515,7397800002.0
2009-10-28 18:45:00,1.0251,1.0273,1.025,1.0264,9330399992.0
2009-10-28 19:00:00,1.0264,1.02695,1.0252,1.0252,8438199997.0
2009-10-28 19:15:00,1.02515,1.0257,1.02455,1.02555,8179400005.0
2009-10-28 19:30:00,1.02555,1.02645,1.0254,1.02585,5729800001.0
2009-10-28 19:45:00,1.02585,1.02635,1.02565,1.0263,5238399999.0
2009-10-28 20:00:00,1.0263,1.02685,1.02595,1.0262,5639600000.0
2009-10-28 20:15:00,1.0262,1.02695,1.02565,1.0267,6412400000.0
2009-10-28 20:30:00,1.02675,1.0269,1.0262,1.0265,5380999999.0
2009-10-28 20:45:00,1.0265,1.0267,1.0257,1.02595,5875200003.0
2009-10-28 21:00:00,1.02595,1.02655,1.0255,1.02655,5645099996.0
2009-10-28 21:15:00,1.02655,1.0269,1.02625,1.02665,5640700003.0
2009-10-28 21:30:00,1.0267,1.0273,1.0265,1.02695,5581499999.0
2009-10-28 21:45:00,1.02695,1.02705,1.02615,1.0263,4991400002.0
2009-10-28 22:00:00,1.0263,1.0267,1.02625,1.0265,1968000000.0
2009-10-28 22:15:00,1.0265,1.0278,1.0265,1.0274,2257900000.0
2009-10-28 22:30:00,1.0274,1.02745,1.02645,1.0267,2477600000.0
2009-10-28 22:45:00,1.0267,1.0274,1.02655,1.02695,1397000000.0
2009-10-28 23:00:00,1.0269,1.027,1.02635,1.0268,341400000.0
2009-10-28 23:15:00,1.0268,1.0269,1.0265,1.02665,699500000.0
2009-10-28 23:30:00,1.0266,1.02665,1.0261,1.0261,846700000.0
2009-10-28 23:45:00,1.02615,1.02655,1.02575,1.02605,1541200000.0
2009-10-29 00:00:00,1.02605,1.02615,1.02575,1.026,366700000.0
2009-10-29 00:15:00,1.026,1.02625,1.0258,1.0259,452500000.0
2009-10-29 00:30:00,1.0259,1.02605,1.02565,1.026,615800000.0
2009-10-29 00:45:00,1.026,1.0264,1.0259,1.0263,646900000.0
2009-10-29 01:00:00,1.0263,1.0265,1.0258,1.0261,609200000.0
2009-10-29 01:15:00,1.0261,1.0261,1.0253,1.0257,866900000.0
2009-10-29 01:30:00,1.0257,1.02615,1.02555,1.02615,743300000.0
2009-10-29 01:45:00,1.02615,1.02665,1.026,1.02645,612500000.0
2009-10-29 02:00:00,1.02645,1.02765,1.02579,1.0272,2417399998.0
2009-10-29 02:15:00,1.02725,1.0286,1.0272,1.0282,4101500000.0
2009-10-29 02:30:00,1.02815,1.0282,1.02625,1.02735,4095800000.0
2009-10-29 02:45:00,1.02735,1.02785,1.0271,1.02715,2993100000.0
2009-10-29 03:00:00,1.02705,1.0277,1.02685,1.02715,3541700000.0
2009-10-29 03:15:00,1.02715,1.0273,1.02655,1.0266,2689500000.0
2009-10-29 03:30:00,1.02655,1.02735,1.0265,1.02725,2629900000.0
2009-10-29 03:45:00,1.02725,1.02745,1.02695,1.02705,2903400000.0
2009-10-29 04:00:00,1.02705,1.02725,1.02635,1.02685,4535900000.0
2009-10-29 04:15:00,1.0269,1.0271,1.0266,1.02675,2907500000.0
2009-10-29 04:30:00,1.0268,1.02685,1.02605,1.0262,3316799999.0
2009-10-29 04:45:00,1.02625,1.02635,1.0259,1.0259,2530100000.0
2009-10-29 05:00:00,1.02595,1.0266,1.02585,1.026,2508200000.0
2009-10-29 05:15:00,1.02595,1.0263,1.02585,1.02615,1871300000.0
2009-10-29 05:30:00,1.02615,1.02625,1.0254,1.02565,3988200000.0
2009-10-29 05:45:00,1.02565,1.02605,1.02555,1.026,3119400005.0
2009-10-29 06:00:00,1.026,1.02605,1.02565,1.0257,1925500000.0
2009-10-29 06:15:00,1.0257,1.02615,1.0254,1.02585,1859600000.0
2009-10-29 06:30:00,1.02585,1.02585,1.0255,1.0257,2420300000.0
2009-10-29 06:45:00,1.0257,1.0258,1.02545,1.02555,3952099999.0
2009-10-29 07:00:00,1.02555,1.0256,1.02505,1.02535,4526200001.0
2009-10-29 07:15:00,1.0253,1.02545,1.02515,1.02535,3724600000.0
2009-10-29 07:30:00,1.02535,1.0254,1.02515,1.02525,3414500000.0
2009-10-29 07:45:00,1.02525,1.02555,1.02505,1.0251,2841600000.0
2009-10-29 08:00:00,1.0251,1.0256,1.0251,1.0252,1245999999.0
2009-10-29 08:15:00,1.02515,1.02565,1.02495,1.02555,2314000008.0
2009-10-29 08:30:00,1.02555,1.02735,1.02535,1.02695,2938799999.0
2009-10-29 08:45:00,1.0269,1.02725,1.0267,1.0268,2674300000.0
2009-10-29 09:00:00,1.0268,1.0268,1.0261,1.0261,2586100000.0
2009-10-29 09:15:00,1.0261,1.0261,1.02545,1.0258,3743099998.0
2009-10-29 09:30:00,1.0258,1.0259,1.0247,1.02485,5106600000.0
2009-10-29 09:45:00,1.0249,1.02545,1.0244,1.0253,4636400001.0
2009-10-29 10:00:00,1.0253,1.0261,1.0249,1.0256,5925799998.0
2009-10-29 10:15:00,1.02555,1.02585,1.0244,1.02485,8855600002.0
2009-10-29 10:30:00,1.02485,1.02505,1.02445,1.02485,6290399998.0
2009-10-29 10:45:00,1.02485,1.025,1.0239,1.0245,6515499997.0
2009-10-29 11:00:00,1.0245,1.02485,1.02305,1.0236,8078699999.0
2009-10-29 11:15:00,1.02365,1.0245,1.02335,1.0241,7090800001.0
2009-10-29 11:30:00,1.0241,1.02465,1.024,1.0244,4142400003.0
2009-10-29 11:45:00,1.0244,1.0248,1.0236,1.0242,5497400000.0
2009-10-29 12:00:00,1.02415,1.02455,1.0238,1.0238,7031900000.0
2009-10-29 12:15:00,1.0238,1.0246,1.0234,1.0245,4824399999.0
2009-10-29 12:30:00,1.0245,1.0246,1.0239,1.02425,5716899996.0
2009-10-29 12:45:00,1.02425,1.02445,1.0239,1.0244,6823199990.0
2009-10-29 13:00:00,1.0244,1.0246,1.024,1.0244,6835000003.0
2009-10-29 13:15:00,1.0244,1.02505,1.02425,1.02445,7121299999.0
2009-10-29 13:30:00,1.02445,1.0257,1.0244,1.02545,7171899990.0
2009-10-29 13:45:00,1.02545,1.02575,1.0253,1.02565,5460599999.0
2009-10-29 14:00:00,1.0256,1.02565,1.0253,1.0255,5322399998.0
2009-10-29 14:15:00,1.0255,1.02615,1.02505,1.02515,6358899995.0
2009-10-29 14:30:00,1.02515,1.0253,1.0231,1.02365,7285899998.0
2009-10-29 14:45:00,1.02365,1.02365,1.0209,1.02115,7903600002.0
2009-10-29 15:00:00,1.02115,1.02235,1.0205,1.02165,7938499994.0
2009-10-29 15:15:00,1.02175,1.02265,1.021,1.0211,7858300000.0
2009-10-29 15:30:00,1.0212,1.02185,1.0199,1.02165,8291699997.0
2009-10-29 15:45:00,1.02165,1.0221,1.02105,1.0217,9173600002.0
2009-10-29 16:00:00,1.02165,1.0217,1.02015,1.0212,10656499995.0
2009-10-29 16:15:00,1.0212,1.02155,1.02065,1.02145,5850900007.0
2009-10-29 16:30:00,1.02145,1.022,1.02125,1.02155,7678499993.0
2009-10-29 16:45:00,1.0215,1.0217,1.02125,1.02135,6568500003.0
2009-10-29 17:00:00,1.02135,1.02145,1.01915,1.01915,9182000002.0
2009-10-29 17:15:00,1.0192,1.0198,1.0189,1.01925,9797999997.0
2009-10-29 17:30:00,1.01925,1.0194,1.0182,1.0188,7507699999.0
2009-10-29 17:45:00,1.01875,1.02025,1.01875,1.01935,8435799997.0
2009-10-29 18:00:00,1.01935,1.01945,1.0183,1.01845,7428700003.0
2009-10-29 18:15:00,1.01845,1.0186,1.0174,1.01775,7949259986.0
2009-10-29 18:30:00,1.01775,1.0179,1.0169,1.01785,7459199995.0
2009-10-29 18:45:00,1.01785,1.01785,1.01695,1.01755,5142299999.0
2009-10-29 19:00:00,1.01755,1.0184,1.0175,1.018,5145200004.0
2009-10-29 19:15:00,1.018,1.0181,1.0171,1.01745,6139099996.0
2009-10-29 19:30:00,1.01745,1.0178,1.0171,1.01735,5949700004.0
2009-10-29 19:45:00,1.01735,1.01865,1.01725,1.01855,5752400001.0
2009-10-29 20:00:00,1.01855,1.0186,1.0177,1.01855,4538099999.0
2009-10-29 20:15:00,1.01855,1.01855,1.01775,1.0179,3954000000.0
2009-10-29 20:30:00,1.0179,1.01815,1.01675,1.01715,2438900000.0
2009-10-29 20:45:00,1.01715,1.01795,1.01675,1.0179,4740299994.0
2009-10-29 21:00:00,1.0179,1.018,1.01755,1.0177,2609400005.0
2009-10-29 21:15:00,1.0177,1.01845,1.0177,1.01825,4957800002.0
2009-10-29 21:30:00,1.01825,1.0188,1.01815,1.0187,4952799998.0
2009-10-29 21:45:00,1.01875,1.01895,1.0185,1.0189,9916799998.0
2009-10-29 22:00:00,1.01895,1.01915,1.01865,1.01875,2322000000.0
2009-10-29 22:15:00,1.01875,1.01875,1.01815,1.01855,1404600000.0
2009-10-29 22:30:00,1.01855,1.0188,1.01825,1.01825,1278300000.0
2009-10-29 22:45:00,1.01825,1.01885,1.0181,1.01885,1362800000.0
2009-10-29 23:00:00,1.01885,1.019,1.01805,1.0182,284200000.0
2009-10-29 23:15:00,1.0182,1.01825,1.01785,1.01825,730599998.0
2009-10-29 23:30:00,1.01825,1.01845,1.01805,1.01825,976300000.0
2009-10-29 23:45:00,1.01825,1.01845,1.01825,1.01835,1036300000.0
2009-10-30 00:00:00,1.0183,1.0184,1.0182,1.0183,269800000.0
2009-10-30 00:15:00,1.0183,1.0183,1.01795,1.01805,256500000.0
2009-10-30 00:30:00,1.018,1.01835,1.018,1.01825,825300000.0
2009-10-30 00:45:00,1.01825,1.0184,1.018,1.0181,666800000.0
2009-10-30 01:00:00,1.0182,1.01845,1.0182,1.01825,545800000.0
2009-10-30 01:15:00,1.0183,1.0185,1.0182,1.01835,693300000.0
2009-10-30 01:30:00,1.01835,1.01855,1.0176,1.0179,2201199999.0
2009-10-30 01:45:00,1.0179,1.0183,1.0177,1.01825,3578300000.0
2009-10-30 02:00:00,1.01825,1.0189,1.0182,1.01875,3630600000.0
2009-10-30 02:15:00,1.01875,1.0188,1.0177,1.01815,4668800000.0
2009-10-30 02:30:00,1.01805,1.01885,1.018,1.01865,4462900000.0
2009-10-30 02:45:00,1.01865,1.01885,1.01835,1.0186,5806300001.0
2009-10-30 03:00:00,1.0186,1.01875,1.01805,1.01815,4464700000.0
2009-10-30 03:15:00,1.01815,1.01875,1.01815,1.01845,7071999988.0
2009-10-30 03:30:00,1.01845,1.01855,1.0177,1.0178,5740000000.0
2009-10-30 03:45:00,1.01785,1.01825,1.0178,1.01795,4923500001.0
2009-10-30 04:00:00,1.01795,1.018,1.01735,1.0175,4237300002.0
2009-10-30 04:15:00,1.0175,1.01805,1.0175,1.0178,2614200000.0
2009-10-30 04:30:00,1.0178,1.018,1.01755,1.01795,2093300000.0
2009-10-30 04:45:00,1.01795,1.01825,1.01775,1.018,3748800012.0
2009-10-30 05:00:00,1.01805,1.01805,1.01755,1.01755,3280400000.0
2009-10-30 05:15:00,1.01755,1.0178,1.01725,1.01745,4960300000.0
2009-10-30 05:30:00,1.01745,1.0175,1.01715,1.01725,4823800001.0
2009-10-30 05:45:00,1.01725,1.0174,1.01715,1.01725,6653299998.0
2009-10-30 06:00:00,1.01725,1.01745,1.0172,1.01725,4720400000.0
2009-10-30 06:15:00,1.01725,1.0173,1.01705,1.0172,3012600000.0
2009-10-30 06:30:00,1.01725,1.01755,1.01715,1.01755,2731900000.0
2009-10-30 06:45:00,1.01755,1.01765,1.0173,1.01745,3016500000.0
2009-10-30 07:00:00,1.01745,1.0176,1.01715,1.01745,6784400002.0
2009-10-30 07:15:00,1.0174,1.01755,1.0171,1.0173,5662600000.0
2009-10-30 07:30:00,1.0173,1.01755,1.01715,1.01745,4699599993.0
2009-10-30 07:45:00,1.01745,1.01835,1.01735,1.01825,5279800023.0
2009-10-30 08:00:00,1.01825,1.019,1.01825,1.0186,1932000000.0
2009-10-30 08:15:00,1.0186,1.019,1.01825,1.0185,2587299999.0
2009-10-30 08:30:00,1.0185,1.0185,1.018,1.0183,2706099999.0
2009-10-30 08:45:00,1.0183,1.01855,1.01815,1.01825,1617000000.0
2009-10-30 09:00:00,1.01825,1.0191,1.01825,1.01835,4016100002.0
2009-10-30 09:15:00,1.01835,1.01935,1.0182,1.01915,5442299995.0
2009-10-30 09:30:00,1.01915,1.0192,1.01805,1.01835,6580099999.0
2009-10-30 09:45:00,1.01835,1.01905,1.0183,1.01855,5320499998.0
2009-10-30 10:00:00,1.01855,1.019,1.01815,1.0189,6827900002.0
2009-10-30 10:15:00,1.0189,1.0201,1.0187,1.0191,8697200000.0
2009-10-30 10:30:00,1.01905,1.01995,1.01905,1.0195,6488100005.0
2009-10-30 10:45:00,1.0195,1.01955,1.01815,1.01845,6546000000.0
2009-10-30 11:00:00,1.0185,1.01895,1.01815,1.0184,6897899995.0
2009-10-30 11:15:00,1.0184,1.0186,1.0173,1.0177,6474500003.0
2009-10-30 11:30:00,1.01775,1.0186,1.0177,1.018,5109599998.0
2009-10-30 11:45:00,1.018,1.0181,1.0173,1.0173,6427199998.0
2009-10-30 12:00:00,1.01735,1.01785,1.01665,1.01675,6608000000.0
2009-10-30 12:15:00,1.01675,1.01705,1.0163,1.01635,6620899996.0
2009-10-30 12:30:00,1.0163,1.01655,1.0156,1.0164,4843899998.0
2009-10-30 12:45:00,1.0164,1.01715,1.01635,1.0169,4661000000.0
2009-10-30 13:00:00,1.0169,1.0178,1.01675,1.0176,3852199998.0
2009-10-30 13:15:00,1.01765,1.02165,1.0176,1.02165,8219300007.0
2009-10-30 13:30:00,1.02175,1.02405,1.0213,1.02135,8071399996.0
2009-10-30 13:45:00,1.02135,1.02375,1.0212,1.02265,6340619998.0
2009-10-30 14:00:00,1.02275,1.0231,1.02165,1.02195,5665699998.0
2009-10-30 14:15:00,1.02195,1.02235,1.02105,1.02155,4427400000.0
2009-10-30 14:30:00,1.02155,1.02245,1.0212,1.02225,5592800001.0
2009-10-30 14:45:00,1.02225,1.0232,1.022,1.02285,5955700001.0
2009-10-30 15:00:00,1.02285,1.0232,1.02165,1.02165,7565400000.0
2009-10-30 15:15:00,1.0216,1.02205,1.0212,1.02195,4824399999.0
2009-10-30 15:30:00,1.02195,1.02285,1.02095,1.02115,6026600001.0
2009-10-30 15:45:00,1.0212,1.0227,1.0209,1.02225,6705500000.0
2009-10-30 16:00:00,1.02225,1.0229,1.0216,1.02275,6156100001.0
2009-10-30 16:15:00,1.02275,1.0261,1.02275,1.02545,6181499995.0
2009-10-30 16:30:00,1.02545,1.026,1.02515,1.0256,5215400001.0
2009-10-30 16:45:00,1.02565,1.02565,1.0242,1.02465,5055500001.0
2009-10-30 17:00:00,1.02465,1.0264,1.0246,1.02635,5567700000.0
2009-10-30 17:15:00,1.0263,1.02755,1.0259,1.0259,5594000003.0
2009-10-30 17:30:00,1.0259,1.02735,1.0258,1.0265,6455900000.0
2009-10-30 17:45:00,1.02645,1.0274,1.02385,1.02385,6798899998.0
2009-10-30 18:00:00,1.02385,1.0248,1.02255,1.0237,5636999998.0
2009-10-30 18:15:00,1.02365,1.0257,1.0232,1.0256,4698100000.0
2009-10-30 18:30:00,1.0256,1.0258,1.02375,1.0247,4973890000.0
2009-10-30 18:45:00,1.0247,1.02665,1.02455,1.02565,5718899998.0
2009-10-30 19:00:00,1.0257,1.0257,1.0242,1.02495,5821200000.0
2009-10-30 19:15:00,1.02485,1.0257,1.02425,1.0243,3548300000.0
2009-10-30 19:30:00,1.0243,1.0257,1.0243,1.02445,4346000000.0
2009-10-30 19:45:00,1.02445,1.0247,1.0238,1.0245,3768500000.0
2009-10-30 20:00:00,1.0244,1.02445,1.0235,1.024,3753300000.0
2009-10-30 20:15:00,1.02395,1.02485,1.0239,1.02455,4315099999.0
2009-10-30 20:30:00,1.02455,1.0253,1.02435,1.0252,3054400000.0
2009-10-30 20:45:00,1.0252,1.0255,1.0248,1.02495,4080300000.0
2009-10-30 21:00:00,1.02495,1.0261,1.02495,1.02535,4103199999.0
2009-10-30 21:15:00,1.02535,1.0254,1.0246,1.0249,3263800000.0
2009-10-30 21:30:00,1.0249,1.025,1.0242,1.02485,2974600000.0
2009-10-30 21:45:00,1.02485,1.02585,1.02485,1.02585,2363400000.0
2009-10-30 22:00:00,1.02585,1.0266,1.0258,1.02645,2517800000.0
2009-10-30 22:15:00,1.0265,1.02655,1.02605,1.02615,1536000000.0
2009-10-30 22:30:00,1.02605,1.02645,1.02545,1.02615,1956700000.0
2009-10-30 22:45:00,1.0262,1.02665,1.0258,1.02605,1974900000.0
2009-11-02 00:00:00,1.0254,1.02615,1.0252,1.026,293600000.0
2009-11-02 00:15:00,1.026,1.0267,1.0257,1.02655,523100000.0
2009-11-02 00:30:00,1.0266,1.0276,1.0263,1.02755,779500000.0
2009-11-02 00:45:00,1.0275,1.02775,1.0239,1.0243,1504599998.0
2009-11-02 01:00:00,1.02425,1.0251,1.02355,1.0249,1411900000.0
2009-11-02 01:15:00,1.02495,1.0252,1.02425,1.0252,2070100000.0
2009-11-02 01:30:00,1.0252,1.0262,1.0252,1.02615,2105700000.0
2009-11-02 01:45:00,1.02615,1.02665,1.02565,1.0264,2401400000.0
2009-11-02 02:00:00,1.02645,1.02655,1.02525,1.02535,3652300000.0
2009-11-02 02:15:00,1.02535,1.0262,1.02515,1.02565,4189200000.0
2009-11-02 02:30:00,1.02565,1.0258,1.02395,1.0244,5011699998.0
2009-11-02 02:45:00,1.0244,1.0248,1.02395,1.02455,6796700001.0
2009-11-02 03:00:00,1.02455,1.02535,1.0245,1.02525,5823599999.0
2009-11-02 03:15:00,1.02525,1.02545,1.02455,1.0246,5254500000.0
2009-11-02 03:30:00,1.0246,1.02495,1.02445,1.0247,2937400000.0
2009-11-02 03:45:00,1.0247,1.0252,1.02445,1.0246,3182200000.0
2009-11-02 04:00:00,1.0246,1.0248,1.0244,1.02445,1795900000.0
2009-11-02 04:15:00,1.0244,1.02475,1.0237,1.0238,3505100000.0
2009-11-02 04:30:00,1.0238,1.0243,1.02365,1.0238,4898000001.0
2009-11-02 04:45:00,1.02385,1.02415,1.0237,1.024,2876800000.0
2009-11-02 05:00:00,1.02395,1.024,1.02355,1.02375,2425400000.0
2009-11-02 05:15:00,1.02375,1.02385,1.023,1.023,3043199998.0
2009-11-02 05:30:00,1.023,1.02345,1.02275,1.02295,5016400001.0
2009-11-02 05:45:00,1.0229,1.02305,1.0222,1.02225,3354100002.0
2009-11-02 06:00:00,1.02225,1.0224,1.02165,1.0221,2264600000.0
2009-11-02 06:15:00,1.0221,1.02215,1.02165,1.0218,1624500000.0
2009-11-02 06:30:00,1.0218,1.0222,1.0217,1.0221,1977200000.0
2009-11-02 06:45:00,1.0221,1.0226,1.0221,1.0224,5697600000.0
2009-11-02 07:00:00,1.0224,1.0228,1.0223,1.02255,4500999999.0
2009-11-02 07:15:00,1.02255,1.0226,1.0223,1.0224,4717900005.0
2009-11-02 07:30:00,1.0224,1.0224,1.022,1.0222,3637100000.0
2009-11-02 07:45:00,1.02215,1.0224,1.0213,1.0216,5293600000.0
2009-11-02 08:00:00,1.0216,1.022,1.0213,1.02135,2547600000.0
2009-11-02 08:15:00,1.02135,1.02215,1.02135,1.02205,3802400000.0
2009-11-02 08:30:00,1.02205,1.02215,1.02165,1.022,2031800001.0
2009-11-02 08:45:00,1.022,1.02325,1.02195,1.0228,4092100000.0
2009-11-02 09:00:00,1.0228,1.02475,1.0227,1.0246,4194400001.0
2009-11-02 09:15:00,1.0246,1.025,1.02385,1.0241,4036700001.0
2009-11-02 09:30:00,1.0241,1.02435,1.0237,1.02395,4984099995.0
2009-11-02 09:45:00,1.024,1.02415,1.0234,1.0241,5703700000.0
2009-11-02 10:00:00,1.0241,1.02425,1.02295,1.02345,8653399992.0
2009-11-02 10:15:00,1.02345,1.02365,1.0226,1.02265,6140299997.0
2009-11-02 10:30:00,1.02265,1.0229,1.02145,1.02155,6145999993.0
2009-11-02 10:45:00,1.0215,1.02225,1.02135,1.02175,6069600004.0
2009-11-02 11:00:00,1.02175,1.02235,1.02085,1.0223,6259900002.0
2009-11-02 11:15:00,1.0223,1.0226,1.02185,1.0221,5647999994.0
2009-11-02 11:30:00,1.02205,1.02205,1.0209,1.0215,7212899998.0
2009-11-02 11:45:00,1.0215,1.02205,1.02125,1.02185,6193899999.0
2009-11-02 12:00:00,1.02185,1.022,1.02125,1.02125,7044099998.0
2009-11-02 12:15:00,1.02125,1.02195,1.02125,1.02175,5598599997.0
2009-11-02 12:30:00,1.02175,1.02235,1.02155,1.02195,6207100000.0
2009-11-02 12:45:00,1.02195,1.0222,1.0218,1.02215,4786600000.0
2009-11-02 13:00:00,1.02215,1.02255,1.02155,1.02235,7063200001.0
2009-11-02 13:15:00,1.0223,1.02235,1.021,1.0212,5066299998.0
2009-11-02 13:30:00,1.0212,1.02135,1.02015,1.0207,7582899989.0
2009-11-02 13:45:00,1.0207,1.02145,1.02045,1.021,6684499991.0
2009-11-02 14:00:00,1.021,1.0216,1.02095,1.0212,4754599998.0
2009-11-02 14:15:00,1.02125,1.0216,1.0209,1.0211,6835799999.0
2009-11-02 14:30:00,1.0211,1.02155,1.0206,1.0215,4879999992.0
2009-11-02 14:45:00,1.0215,1.02195,1.02095,1.02155,5768699998.0
2009-11-02 15:00:00,1.0215,1.02185,1.02125,1.02175,3806999999.0
2009-11-02 15:15:00,1.02175,1.02195,1.0213,1.02165,3679600000.0
2009-11-02 15:30:00,1.0217,1.0222,1.0216,1.02185,3387900002.0
2009-11-02 15:45:00,1.0218,1.0236,1.02165,1.02315,5703599998.0
2009-11-02 16:00:00,1.02315,1.02425,1.0231,1.02325,7463500004.0
2009-11-02 16:15:00,1.02325,1.0234,1.02285,1.0231,8308799997.0
2009-11-02 16:30:00,1.0231,1.02325,1.02255,1.02285,12355300002.0
2009-11-02 16:45:00,1.02285,1.02305,1.02105,1.0212,11228400008.0
2009-11-02 17:00:00,1.02105,1.02115,1.01825,1.0185,7294700002.0
2009-11-02 17:15:00,1.0185,1.0185,1.01675,1.01725,8024800001.0
2009-11-02 17:30:00,1.01725,1.01745,1.01645,1.0174,7417200000.0
2009-11-02 17:45:00,1.01745,1.0186,1.01715,1.01845,8718499998.0
2009-11-02 18:00:00,1.01845,1.0188,1.0179,1.0184,7879199994.0
2009-11-02 18:15:00,1.0184,1.0187,1.01785,1.0181,5116800001.0
2009-11-02 18:30:00,1.0181,1.01835,1.0178,1.01785,4737500001.0
2009-11-02 18:45:00,1.01785,1.01805,1.0171,1.01775,5321099999.0
2009-11-02 19:00:00,1.0178,1.0185,1.01745,1.0184,3099489999.0
2009-11-02 19:15:00,1.0184,1.01885,1.01815,1.0188,5730399998.0
2009-11-02 19:30:00,1.0188,1.0195,1.0185,1.0194,6144200003.0
2009-11-02 19:45:00,1.0194,1.02255,1.0194,1.02255,6811699996.0
2009-11-02 20:00:00,1.0226,1.0233,1.02135,1.02175,7784899984.0
2009-11-02 20:15:00,1.02175,1.02235,1.0212,1.0217,9004600005.0
2009-11-02 20:30:00,1.0217,1.02365,1.0217,1.02335,6380300000.0
2009-11-02 20:45:00,1.02335,1.0245,1.02315,1.0243,5775299999.0
2009-11-02 21:00:00,1.0243,1.0248,1.02395,1.0241,6621100000.0
2009-11-02 21:15:00,1.02415,1.0243,1.02265,1.0227,7848100001.0
2009-11-02 21:30:00,1.02265,1.02305,1.02185,1.0223,7222200000.0
2009-11-02 21:45:00,1.0223,1.0234,1.0219,1.0233,6434000000.0
2009-11-02 22:00:00,1.0233,1.0234,1.0225,1.0231,4683700000.0
2009-11-02 22:15:00,1.0231,1.0236,1.0228,1.0231,7318100000.0
2009-11-02 22:30:00,1.0231,1.0232,1.0219,1.0222,5593900003.0
2009-11-02 22:45:00,1.0222,1.02255,1.0219,1.0222,3864599999.0
2009-11-02 23:00:00,1.02225,1.02235,1.0219,1.0221,1127000000.0
2009-11-02 23:15:00,1.0221,1.0222,1.02195,1.0222,908800000.0
2009-11-02 23:30:00,1.0222,1.0223,1.0221,1.02215,588000000.0
2009-11-02 23:45:00,1.02215,1.02225,1.0213,1.0215,1952200002.0
2009-11-03 00:00:00,1.02145,1.02245,1.02105,1.0222,260900000.0
2009-11-03 00:15:00,1.0222,1.0225,1.02165,1.02195,652500000.0
2009-11-03 00:30:00,1.02195,1.022,1.0218,1.02195,393900000.0
2009-11-03 00:45:00,1.02195,1.02205,1.02155,1.02165,270200000.0
2009-11-03 01:00:00,1.02165,1.02175,1.02155,1.02155,467300000.0
2009-11-03 01:15:00,1.02155,1.02195,1.02155,1.02185,864200000.0
2009-11-03 01:30:00,1.02185,1.02215,1.0217,1.02205,556700000.0
2009-11-03 01:45:00,1.0221,1.0222,1.02195,1.02205,863400000.0
2009-11-03 02:00:00,1.02205,1.02215,1.01985,1.01985,5429300001.0
2009-11-03 02:15:00,1.0199,1.0208,1.01945,1.0203,6785099999.0
2009-11-03 02:30:00,1.0203,1.02065,1.02025,1.02025,3583600000.0
2009-11-03 02:45:00,1.0203,1.0206,1.02,1.0206,5478699996.0
2009-11-03 03:00:00,1.0206,1.0212,1.02045,1.021,3848800001.0
2009-11-03 03:15:00,1.021,1.021,1.0202,1.02035,4741600011.0
2009-11-03 03:30:00,1.0204,1.02065,1.01995,1.0203,4897200002.0
2009-11-03 03:45:00,1.0203,1.02085,1.02025,1.02045,5171100000.0
2009-11-03 04:00:00,1.02045,1.0209,1.02025,1.02045,4370500003.0
2009-11-03 04:15:00,1.02045,1.02075,1.0204,1.0205,5806300004.0
2009-11-03 04:30:00,1.0205,1.02085,1.0205,1.02065,3268200003.0
2009-11-03 04:45:00,1.02065,1.02115,1.02045,1.0207,3944399998.0
2009-11-03 05:00:00,1.0207,1.0208,1.02025,1.02035,2923400000.0
2009-11-03 05:15:00,1.02035,1.0211,1.0202,1.02045,3108600000.0
2009-11-03 05:30:00,1.0204,1.0224,1.0204,1.02115,9216100001.0
2009-11-03 05:45:00,1.02115,1.02175,1.0206,1.02165,8186900000.0
2009-11-03 06:00:00,1.0217,1.02195,1.0213,1.0215,6113399999.0
2009-11-03 06:15:00,1.0215,1.02175,1.02095,1.02155,6018000000.0
2009-11-03 06:30:00,1.02155,1.02205,1.02135,1.02195,6302400000.0
2009-11-03 06:45:00,1.02195,1.0222,1.0212,1.02135,3516000000.0
2009-11-03 07:00:00,1.0213,1.02155,1.02115,1.02125,4732300001.0
2009-11-03 07:15:00,1.02105,1.02145,1.02105,1.02125,4001700000.0
2009-11-03 07:30:00,1.02125,1.02155,1.021,1.0214,4259300001.0
2009-11-03 07:45:00,1.02135,1.0214,1.02055,1.0208,6931900005.0
2009-11-03 08:00:00,1.02075,1.02085,1.01985,1.02055,2525399999.0
2009-11-03 08:15:00,1.02055,1.0208,1.02025,1.02065,2458800000.0
2009-11-03 08:30:00,1.02065,1.0209,1.0206,1.02075,2260699999.0
2009-11-03 08:45:00,1.02075,1.02145,1.0206,1.02135,2886530000.0
2009-11-03 09:00:00,1.02135,1.02315,1.02135,1.02275,4328299998.0
2009-11-03 09:15:00,1.02275,1.0235,1.02275,1.02285,5236100001.0
2009-11-03 09:30:00,1.02285,1.02345,1.0222,1.0223,5684100001.0
2009-11-03 09:45:00,1.02235,1.02315,1.02225,1.02285,5256699999.0
2009-11-03 10:00:00,1.02285,1.0236,1.02275,1.02335,6908400001.0
2009-11-03 10:15:00,1.02335,1.0245,1.02315,1.02415,5666300003.0
2009-11-03 10:30:00,1.02415,1.0251,1.02365,1.0249,6408900002.0
2009-11-03 10:45:00,1.0249,1.02535,1.0245,1.0252,8143900004.0
2009-11-03 11:00:00,1.0252,1.02535,1.024,1.0248,7170800002.0
2009-11-03 11:15:00,1.0248,1.0268,1.02475,1.02675,5931699998.0
2009-11-03 11:30:00,1.02675,1.0276,1.0266,1.0274,9987599991.0
2009-11-03 11:45:00,1.0274,1.0302,1.02715,1.02945,10700100013.0
2009-11-03 12:00:00,1.0295,1.0326,1.0294,1.03115,8643100000.0
2009-11-03 12:15:00,1.03115,1.03215,1.0308,1.03135,8457899997.0
2009-11-03 12:30:00,1.03135,1.0315,1.0308,1.03095,5305799998.0
2009-11-03 12:45:00,1.03095,1.03315,1.0308,1.0325,9204099998.0
2009-11-03 13:00:00,1.0325,1.03335,1.03245,1.033,10333000003.0
2009-11-03 13:15:00,1.033,1.0332,1.0319,1.0321,11110200008.0
2009-11-03 13:30:00,1.0321,1.033,1.0321,1.03235,6615300002.0
2009-11-03 13:45:00,1.03235,1.0338,1.032,1.0332,9202699995.0
2009-11-03 14:00:00,1.0332,1.0336,1.0322,1.03235,5725200000.0
2009-11-03 14:15:00,1.03235,1.0327,1.03155,1.03225,7967599995.0
2009-11-03 14:30:00,1.0323,1.0323,1.0313,1.03195,9082600001.0
2009-11-03 14:45:00,1.03195,1.03275,1.0318,1.0321,8535700005.0
2009-11-03 15:00:00,1.03205,1.03225,1.03145,1.03145,7423900002.0
2009-11-03 15:15:00,1.0314,1.03165,1.03045,1.0306,9474200002.0
2009-11-03 15:30:00,1.03065,1.0315,1.0306,1.031,7075800001.0
2009-11-03 15:45:00,1.031,1.03175,1.0308,1.0313,7008500000.0
2009-11-03 16:00:00,1.0313,1.03285,1.0309,1.0324,8431000000.0
2009-11-03 16:15:00,1.0324,1.0329,1.03215,1.0327,5557000001.0
2009-11-03 16:30:00,1.03275,1.03275,1.03175,1.0318,10294100002.0
2009-11-03 16:45:00,1.0318,1.03205,1.03115,1.0315,8765799995.0
2009-11-03 17:00:00,1.03155,1.0325,1.03035,1.0316,11594899996.0
2009-11-03 17:15:00,1.0316,1.03245,1.03125,1.0319,10838400002.0
2009-11-03 17:30:00,1.0319,1.03215,1.02885,1.0289,12562000000.0
2009-11-03 17:45:00,1.0289,1.02955,1.02785,1.02945,10226400007.0
2009-11-03 18:00:00,1.0294,1.02995,1.0289,1.02985,9151060006.0
2009-11-03 18:15:00,1.02985,1.0317,1.02985,1.03145,10265299997.0
2009-11-03 18:30:00,1.03145,1.03205,1.0308,1.032,8017800004.0
2009-11-03 18:45:00,1.032,1.03245,1.03055,1.03065,7986399987.0
2009-11-03 19:00:00,1.03065,1.03115,1.0302,1.03085,3615600001.0
2009-11-03 19:15:00,1.0309,1.03135,1.03045,1.03075,4673700000.0
2009-11-03 19:30:00,1.03075,1.03075,1.02805,1.0286,7623999996.0
2009-11-03 19:45:00,1.0286,1.029,1.028,1.0286,5987900001.0
2009-11-03 20:00:00,1.0286,1.029,1.0283,1.02875,5660999999.0
2009-11-03 20:15:00,1.0287,1.0292,1.0284,1.0287,6774300009.0
2009-11-03 20:30:00,1.0287,1.02875,1.02655,1.02725,7343200003.0
2009-11-03 20:45:00,1.02725,1.02785,1.02655,1.0266,6472600002.0
2009-11-03 21:00:00,1.0266,1.0266,1.02505,1.02555,7208999999.0
2009-11-03 21:15:00,1.02555,1.026,1.0252,1.02595,4385699997.0
2009-11-03 21:30:00,1.0259,1.02645,1.0253,1.02625,6260399996.0
2009-11-03 21:45:00,1.02625,1.02735,1.0262,1.0273,6382400008.0
2009-11-03 22:00:00,1.0273,1.02745,1.0268,1.0273,6451100000.0
2009-11-03 22:15:00,1.0274,1.0275,1.02655,1.02655,2775800001.0
2009-11-03 22:30:00,1.02655,1.02705,1.02605,1.027,4697700001.0
2009-11-03 22:45:00,1.027,1.02705,1.02655,1.0267,3855799999.0
2009-11-03 23:00:00,1.0267,1.02675,1.0264,1.02655,1235800000.0
2009-11-03 23:15:00,1.0266,1.0267,1.02585,1.0259,1730000000.0
2009-11-03 23:30:00,1.0259,1.02615,1.02525,1.02525,2078000000.0
2009-11-03 23:45:00,1.02525,1.0258,1.02525,1.02575,1385200000.0
2009-11-04 00:00:00,1.02575,1.0262,1.02555,1.0262,247300000.0
2009-11-04 00:15:00,1.0262,1.0264,1.0258,1.0262,333100000.0
2009-11-04 00:30:00,1.0262,1.02645,1.02595,1.02615,248000000.0
2009-11-04 00:45:00,1.02625,1.02685,1.0261,1.02625,398100000.0
2009-11-04 01:00:00,1.02625,1.0265,1.0256,1.0256,920000000.0
2009-11-04 01:15:00,1.0256,1.0259,1.0255,1.0256,1400800000.0
2009-11-04 01:30:00,1.02555,1.0257,1.02525,1.0255,917200000.0
2009-11-04 01:45:00,1.0255,1.02605,1.0253,1.0253,2221100000.0
2009-11-04 02:00:00,1.02535,1.0271,1.0253,1.027,2370700000.0
2009-11-04 02:15:00,1.027,1.0273,1.0263,1.02665,2133000000.0
2009-11-04 02:30:00,1.0266,1.0277,1.02655,1.02685,5214500003.0
2009-11-04 02:45:00,1.02685,1.0275,1.0263,1.02675,6410700000.0
2009-11-04 03:00:00,1.02675,1.0273,1.026,1.02635,5633499998.0
2009-11-04 03:15:00,1.02635,1.02675,1.02585,1.02595,4906200000.0
2009-11-04 03:30:00,1.02605,1.02645,1.02595,1.0264,4786400000.0
2009-11-04 03:45:00,1.02645,1.02735,1.0264,1.0271,7042099998.0
2009-11-04 04:00:00,1.0271,1.0272,1.0268,1.02715,2969300000.0
2009-11-04 04:15:00,1.02705,1.02725,1.0266,1.02685,2828700006.0
2009-11-04 04:30:00,1.02685,1.02695,1.02625,1.02635,2275600000.0
2009-11-04 04:45:00,1.0263,1.0265,1.02605,1.02615,2653600000.0
2009-11-04 05:00:00,1.02615,1.02625,1.02585,1.026,3955599998.0
2009-11-04 05:15:00,1.026,1.02625,1.02585,1.02605,2438400000.0
2009-11-04 05:30:00,1.02605,1.0263,1.0258,1.02605,3234700000.0
2009-11-04 05:45:00,1.02605,1.0261,1.02575,1.0261,3802299999.0
2009-11-04 06:00:00,1.0261,1.0261,1.0256,1.0257,2273899998.0
2009-11-04 06:15:00,1.02575,1.0258,1.02555,1.0257,4827500001.0
2009-11-04 06:30:00,1.0257,1.02595,1.0256,1.0258,3672800000.0
2009-11-04 06:45:00,1.0258,1.0259,1.02555,1.0258,2006800000.0
2009-11-04 07:00:00,1.02575,1.02605,1.0257,1.026,3329600000.0
2009-11-04 07:15:00,1.026,1.02635,1.02585,1.0259,3379200000.0
2009-11-04 07:30:00,1.0259,1.0264,1.0257,1.02635,2790400000.0
2009-11-04 07:45:00,1.02635,1.02635,1.02605,1.02615,3098599997.0
2009-11-04 08:00:00,1.02615,1.02615,1.0252,1.0256,3974299999.0
2009-11-04 08:15:00,1.02555,1.02625,1.02555,1.02615,4075299999.0
2009-11-04 08:30:00,1.0261,1.02635,1.02545,1.0257,2900400000.0
2009-11-04 08:45:00,1.02575,1.0259,1.02455,1.025,5496900000.0
2009-11-04 09:00:00,1.025,1.02575,1.02495,1.0251,3660400000.0
2009-11-04 09:15:00,1.0251,1.0252,1.0243,1.0248,5159100001.0
2009-11-04 09:30:00,1.0248,1.0257,1.0248,1.02535,5827400000.0
2009-11-04 09:45:00,1.02525,1.0259,1.0246,1.0248,6596599998.0
2009-11-04 10:00:00,1.0248,1.0252,1.0237,1.0237,8188699998.0
2009-11-04 10:15:00,1.0237,1.0242,1.0233,1.024,4855000000.0
2009-11-04 10:30:00,1.024,1.0244,1.0231,1.02355,8765699990.0
2009-11-04 10:45:00,1.02355,1.0236,1.0226,1.0232,8876299995.0
2009-11-04 11:00:00,1.02315,1.02405,1.02285,1.02345,6666899990.0
2009-11-04 11:15:00,1.02345,1.0236,1.02305,1.02345,7590400005.0
2009-11-04 11:30:00,1.02345,1.0239,1.0232,1.0237,4916300001.0
2009-11-04 11:45:00,1.0237,1.0242,1.0234,1.0242,5356099998.0
2009-11-04 12:00:00,1.02415,1.02465,1.02395,1.0241,6301800003.0
2009-11-04 12:15:00,1.02415,1.02455,1.0235,1.0237,4012799999.0
2009-11-04 12:30:00,1.0237,1.02395,1.02335,1.02355,3801800003.0
2009-11-04 12:45:00,1.02355,1.02395,1.02335,1.02375,4112200000.0
2009-11-04 13:00:00,1.02375,1.0251,1.02315,1.0243,7691900014.0
2009-11-04 13:15:00,1.0243,1.0249,1.0239,1.0246,3744800001.0
2009-11-04 13:30:00,1.0246,1.02505,1.02395,1.0243,6438500009.0
2009-11-04 13:45:00,1.0243,1.0246,1.0235,1.02375,4762800000.0
2009-11-04 14:00:00,1.02375,1.02385,1.0228,1.02325,7388250001.0
2009-11-04 14:15:00,1.0233,1.024,1.02315,1.02355,5333599998.0
2009-11-04 14:30:00,1.02355,1.0238,1.02345,1.0235,6036200006.0
2009-11-04 14:45:00,1.0235,1.0251,1.0235,1.02475,6604500004.0
2009-11-04 15:00:00,1.02475,1.02485,1.02365,1.02365,7815499996.0
2009-11-04 15:15:00,1.0236,1.0242,1.021,1.02155,8532899993.0
2009-11-04 15:30:00,1.02155,1.0222,1.02135,1.0218,7421699993.0
2009-11-04 15:45:00,1.0218,1.02245,1.0215,1.0224,9141799997.0
2009-11-04 16:00:00,1.0224,1.0224,1.0211,1.02145,7205699991.0
2009-11-04 16:15:00,1.02145,1.0222,1.02105,1.0211,5992999997.0
2009-11-04 16:30:00,1.0211,1.02175,1.0208,1.02155,8429200005.0
2009-11-04 16:45:00,1.02155,1.0216,1.01995,1.02035,9253899998.0
2009-11-04 17:00:00,1.02035,1.02105,1.01815,1.01815,8177100000.0
2009-11-04 17:15:00,1.01825,1.019,1.01795,1.01875,6950999995.0
2009-11-04 17:30:00,1.01875,1.01905,1.01805,1.0181,6909499991.0
2009-11-04 17:45:00,1.0181,1.0183,1.01735,1.01825,7587799995.0
2009-11-04 18:00:00,1.01825,1.01835,1.0174,1.01775,4618800000.0
2009-11-04 18:15:00,1.01775,1.0182,1.0176,1.01775,4933999998.0
2009-11-04 18:30:00,1.01775,1.0185,1.01775,1.0181,7050599994.0
2009-11-04 18:45:00,1.0181,1.01835,1.01765,1.01825,5493200000.0
2009-11-04 19:00:00,1.01825,1.01845,1.0178,1.0181,5838400001.0
2009-11-04 19:15:00,1.0181,1.01835,1.01755,1.01765,4518699998.0
2009-11-04 19:30:00,1.0176,1.01795,1.0171,1.01725,4118900000.0
2009-11-04 19:45:00,1.01725,1.0175,1.01705,1.01745,4787700001.0
2009-11-04 20:00:00,1.0175,1.01765,1.01725,1.0176,4730379997.0
2009-11-04 20:15:00,1.0176,1.01805,1.0173,1.01755,6042099998.0
2009-11-04 20:30:00,1.01755,1.0176,1.017,1.01755,5547199994.0
2009-11-04 20:45:00,1.01755,1.0176,1.01695,1.01755,4395699998.0
2009-11-04 21:00:00,1.01755,1.01755,1.0156,1.01595,5820000001.0
2009-11-04 21:15:00,1.01595,1.0183,1.01335,1.01785,6406200002.0
2009-11-04 21:30:00,1.01785,1.0184,1.01285,1.01395,5354899999.0
2009-11-04 21:45:00,1.01385,1.01475,1.0127,1.0139,6685199999.0
2009-11-04 22:00:00,1.0139,1.015,1.0138,1.0149,6450600001.0
2009-11-04 22:15:00,1.0149,1.0149,1.0139,1.0142,5970099995.0
2009-11-04 22:30:00,1.0142,1.01545,1.01415,1.01535,7124900002.0
2009-11-04 22:45:00,1.01535,1.01575,1.0151,1.0157,5585100002.0
2009-11-04 23:00:00,1.0157,1.01575,1.0145,1.01485,1896100000.0
2009-11-04 23:15:00,1.0148,1.0154,1.0144,1.0154,1667700000.0
2009-11-04 23:30:00,1.01535,1.0157,1.01515,1.0154,2112800000.0
2009-11-04 23:45:00,1.0154,1.01605,1.0153,1.01605,2497800000.0
2009-11-05 00:00:00,1.01595,1.01595,1.0146,1.01505,736699998.0
2009-11-05 00:15:00,1.01505,1.01525,1.01465,1.0149,1141000000.0
2009-11-05 00:30:00,1.01495,1.01525,1.0143,1.01505,1087600000.0
2009-11-05 00:45:00,1.01515,1.0153,1.0147,1.01485,676900000.0
2009-11-05 01:00:00,1.01485,1.0155,1.01485,1.0151,1538100000.0
2009-11-05 01:15:00,1.01515,1.0157,1.01505,1.01535,826700000.0
2009-11-05 01:30:00,1.01535,1.01545,1.01525,1.01535,581600000.0
2009-11-05 01:45:00,1.01535,1.01605,1.0152,1.0155,2445600000.0
2009-11-05 02:00:00,1.0155,1.01615,1.01495,1.0152,5551099998.0
2009-11-05 02:15:00,1.01525,1.0158,1.01515,1.0153,5045800000.0
2009-11-05 02:30:00,1.0153,1.01555,1.01475,1.01485,3120200000.0
2009-11-05 02:45:00,1.01485,1.0172,1.01485,1.0172,6759800002.0
2009-11-05 03:00:00,1.01725,1.0181,1.0168,1.0179,4295699995.0
2009-11-05 03:15:00,1.0179,1.0179,1.01715,1.0175,4646099998.0
2009-11-05 03:30:00,1.0175,1.01835,1.01745,1.01835,9103299974.0
2009-11-05 03:45:00,1.01835,1.01835,1.01755,1.01775,5773899996.0
2009-11-05 04:00:00,1.01775,1.01795,1.0174,1.0174,4579099998.0
2009-11-05 04:15:00,1.0174,1.01765,1.01705,1.0171,4468500000.0
2009-11-05 04:30:00,1.0171,1.0173,1.01645,1.0165,2546500001.0
2009-11-05 04:45:00,1.0165,1.01685,1.0165,1.01675,1761800000.0
2009-11-05 05:00:00,1.01675,1.0174,1.01675,1.0174,1643300000.0
2009-11-05 05:15:00,1.01735,1.01745,1.01705,1.01725,1361000000.0
2009-11-05 05:30:00,1.01725,1.01805,1.01725,1.018,4978100000.0
2009-11-05 05:45:00,1.01805,1.01805,1.0171,1.0175,3619200000.0
2009-11-05 06:00:00,1.0175,1.01755,1.01675,1.017,3304100000.0
2009-11-05 06:15:00,1.01705,1.0172,1.0169,1.01705,4428500000.0
2009-11-05 06:30:00,1.017,1.01725,1.01695,1.01695,2211600000.0
2009-11-05 06:45:00,1.01695,1.0175,1.01675,1.01685,2837100000.0
2009-11-05 07:00:00,1.01685,1.01705,1.01645,1.01675,2988500000.0
2009-11-05 07:15:00,1.01675,1.0172,1.0166,1.01685,3568000001.0
2009-11-05 07:30:00,1.0168,1.01705,1.0165,1.01655,2571500000.0
2009-11-05 07:45:00,1.01655,1.0166,1.01575,1.0163,3017000000.0
2009-11-05 08:00:00,1.0163,1.0166,1.016,1.01635,2694100000.0
2009-11-05 08:15:00,1.01635,1.0167,1.01615,1.01665,3334900000.0
2009-11-05 08:30:00,1.01665,1.01775,1.01635,1.01775,3198200000.0
2009-11-05 08:45:00,1.01775,1.0188,1.0176,1.01855,4079300000.0
2009-11-05 09:00:00,1.01855,1.01915,1.018,1.01815,3897299997.0
2009-11-05 09:15:00,1.01815,1.01925,1.0176,1.01885,5910299998.0
2009-11-05 09:30:00,1.01885,1.01885,1.018,1.018,6474500004.0
2009-11-05 09:45:00,1.01805,1.01875,1.0179,1.01795,6670399997.0
2009-11-05 10:00:00,1.01795,1.01855,1.01735,1.01855,5584599993.0
2009-11-05 10:15:00,1.01855,1.0188,1.0176,1.018,6136100002.0
2009-11-05 10:30:00,1.018,1.01885,1.018,1.01875,3094000003.0
2009-11-05 10:45:00,1.01875,1.0193,1.01855,1.019,7032299997.0
2009-11-05 11:00:00,1.019,1.0191,1.01735,1.01745,7556999999.0
2009-11-05 11:15:00,1.0175,1.0177,1.01685,1.01735,6445700003.0
2009-11-05 11:30:00,1.01735,1.01735,1.0162,1.01635,8642999999.0
2009-11-05 11:45:00,1.01635,1.0176,1.0163,1.0174,7496250003.0
2009-11-05 12:00:00,1.0174,1.0179,1.01735,1.0174,5873300001.0
2009-11-05 12:15:00,1.0174,1.01785,1.01695,1.01765,6387900002.0
2009-11-05 12:30:00,1.0177,1.0181,1.01715,1.0181,6052000005.0
2009-11-05 12:45:00,1.0181,1.0181,1.01725,1.01775,6811000003.0
2009-11-05 13:00:00,1.01775,1.0178,1.0171,1.0173,6868600001.0
2009-11-05 13:15:00,1.0173,1.01775,1.0172,1.0173,4322299999.0
2009-11-05 13:30:00,1.0173,1.01775,1.0173,1.01765,3821300001.0
2009-11-05 13:45:00,1.01765,1.018,1.0173,1.01775,6220499994.0
2009-11-05 14:00:00,1.0178,1.0187,1.01755,1.01785,7679600001.0
2009-11-05 14:15:00,1.0178,1.01845,1.0174,1.0177,6165299999.0
2009-11-05 14:30:00,1.0177,1.0178,1.01545,1.01585,7744699999.0
2009-11-05 14:45:00,1.01585,1.01675,1.01565,1.01655,6631800001.0
2009-11-05 15:00:00,1.01655,1.0169,1.0161,1.0166,5664699994.0
2009-11-05 15:15:00,1.0166,1.0169,1.01655,1.01675,6141699998.0
2009-11-05 15:30:00,1.01665,1.01685,1.01325,1.0135,10276299994.0
2009-11-05 15:45:00,1.0135,1.0155,1.01315,1.0151,11892700010.0
2009-11-05 16:00:00,1.0151,1.01655,1.0145,1.01625,9817700004.0
2009-11-05 16:15:00,1.0162,1.01655,1.01565,1.0162,6705100001.0
2009-11-05 16:30:00,1.0162,1.01725,1.01525,1.0169,9521140006.0
2009-11-05 16:45:00,1.01685,1.0172,1.01565,1.0159,10198199998.0
2009-11-05 17:00:00,1.01585,1.0167,1.01515,1.01655,8515799991.0
2009-11-05 17:15:00,1.0165,1.0168,1.0159,1.01615,7631100008.0
2009-11-05 17:30:00,1.0161,1.0166,1.01525,1.01525,7993400003.0
2009-11-05 17:45:00,1.01525,1.0155,1.0145,1.0151,9656699997.0
2009-11-05 18:00:00,1.01515,1.0157,1.01475,1.0154,7304699997.0
2009-11-05 18:15:00,1.0154,1.016,1.0153,1.0153,5797700004.0
2009-11-05 18:30:00,1.01535,1.016,1.0148,1.0158,7833800005.0
2009-11-05 18:45:00,1.01585,1.01735,1.0158,1.017,6935799997.0
2009-11-05 19:00:00,1.017,1.018,1.0169,1.01755,6221200006.0
2009-11-05 19:15:00,1.0175,1.01805,1.01705,1.0178,8100599990.0
2009-11-05 19:30:00,1.0178,1.01815,1.0171,1.0174,4303199997.0
2009-11-05 19:45:00,1.0174,1.01785,1.01715,1.0173,3551399999.0
2009-11-05 20:00:00,1.0173,1.01775,1.01675,1.0168,3361000003.0
2009-11-05 20:15:00,1.0168,1.0175,1.01645,1.0173,3214999998.0
2009-11-05 20:30:00,1.01735,1.0174,1.01685,1.0171,4704500003.0
2009-11-05 20:45:00,1.01715,1.01725,1.0167,1.01685,4673599998.0
2009-11-05 21:00:00,1.01685,1.0172,1.0167,1.0172,3588799998.0
2009-11-05 21:15:00,1.0172,1.0172,1.0168,1.017,1964600000.0
2009-11-05 21:30:00,1.017,1.0172,1.0168,1.017,1572200001.0
2009-11-05 21:45:00,1.017,1.01705,1.01635,1.0165,2093600003.0
2009-11-05 22:00:00,1.0165,1.01685,1.0163,1.0166,1816199997.0
2009-11-05 22:15:00,1.0166,1.0166,1.01595,1.01605,3250099999.0
2009-11-05 22:30:00,1.01605,1.01665,1.01605,1.0164,2530200000.0
2009-11-05 22:45:00,1.0164,1.01655,1.016,1.01605,2442100000.0
2009-11-05 23:00:00,1.01605,1.01615,1.01565,1.01605,1025500000.0
2009-11-05 23:15:00,1.01605,1.0164,1.0157,1.0162,1753100000.0
2009-11-05 23:30:00,1.0162,1.017,1.01615,1.01675,1863500000.0
2009-11-05 23:45:00,1.0168,1.0169,1.0159,1.0161,2328300000.0
2009-11-06 00:00:00,1.0161,1.0164,1.01585,1.0163,465900000.0
2009-11-06 00:15:00,1.0163,1.0164,1.0161,1.0161,319000000.0
2009-11-06 00:30:00,1.01605,1.0165,1.01585,1.01625,968800001.0
2009-11-06 00:45:00,1.01625,1.01625,1.0157,1.01615,882400000.0
2009-11-06 01:00:00,1.01615,1.01645,1.01615,1.0164,1248700000.0
2009-11-06 01:15:00,1.01635,1.0164,1.01605,1.0162,2604199999.0
2009-11-06 01:30:00,1.01625,1.0163,1.01565,1.01565,3324899999.0
2009-11-06 01:45:00,1.01565,1.01595,1.01565,1.01585,1400800000.0
2009-11-06 02:00:00,1.0159,1.0168,1.0159,1.01655,4555400000.0
2009-11-06 02:15:00,1.01655,1.0166,1.01625,1.01635,4249499999.0
2009-11-06 02:30:00,1.01635,1.0167,1.0158,1.0161,5313099999.0
2009-11-06 02:45:00,1.0161,1.01735,1.01585,1.01665,3192500000.0
2009-11-06 03:00:00,1.01665,1.01685,1.0163,1.01675,1436700000.0
2009-11-06 03:15:00,1.01675,1.01685,1.0164,1.0166,1731100000.0
2009-11-06 03:30:00,1.0166,1.0169,1.0165,1.0167,2770300000.0
2009-11-06 03:45:00,1.0167,1.0171,1.01655,1.0169,2647000000.0
2009-11-06 04:00:00,1.01695,1.017,1.01655,1.0166,2705500000.0
2009-11-06 04:15:00,1.01665,1.0167,1.0163,1.01645,2106700000.0
2009-11-06 04:30:00,1.01645,1.01655,1.0163,1.01645,1465500000.0
2009-11-06 04:45:00,1.01645,1.0169,1.0162,1.01655,2901599997.0
2009-11-06 05:00:00,1.01655,1.0167,1.0161,1.0162,2964200000.0
2009-11-06 05:15:00,1.0162,1.01635,1.01595,1.01605,1584600000.0
2009-11-06 05:30:00,1.016,1.01625,1.016,1.0162,1233100000.0
2009-11-06 05:45:00,1.0162,1.0162,1.0159,1.0159,1666000000.0
2009-11-06 06:00:00,1.0159,1.0162,1.01575,1.0159,3122300000.0
2009-11-06 06:15:00,1.01595,1.0161,1.01555,1.016,3030000000.0
2009-11-06 06:30:00,1.01595,1.01625,1.0159,1.01625,3183800000.0
2009-11-06 06:45:00,1.01625,1.01625,1.01585,1.01595,2258400000.0
2009-11-06 07:00:00,1.01595,1.0161,1.0158,1.0159,2522300000.0
2009-11-06 07:15:00,1.0159,1.01595,1.01565,1.0157,2559700000.0
2009-11-06 07:30:00,1.01575,1.01585,1.0155,1.01575,2231800000.0
2009-11-06 07:45:00,1.01575,1.0159,1.01535,1.0155,3111300002.0
2009-11-06 08:00:00,1.0155,1.016,1.0155,1.01575,3057599999.0
2009-11-06 08:15:00,1.01575,1.0163,1.0157,1.01605,2996500006.0
2009-11-06 08:30:00,1.01605,1.01625,1.01575,1.016,4505999999.0
2009-11-06 08:45:00,1.016,1.0164,1.0159,1.01615,2447000000.0
2009-11-06 09:00:00,1.01615,1.01675,1.01585,1.0165,2251499998.0
2009-11-06 09:15:00,1.01655,1.0167,1.0162,1.0166,3472999998.0
2009-11-06 09:30:00,1.01665,1.01685,1.01645,1.01655,4983999998.0
2009-11-06 09:45:00,1.01655,1.01655,1.01605,1.0163,3684900001.0
2009-11-06 10:00:00,1.01635,1.01735,1.016,1.0163,5003600001.0
2009-11-06 10:15:00,1.0163,1.01665,1.0161,1.0162,5872599997.0
2009-11-06 10:30:00,1.0162,1.0163,1.0152,1.01525,5938700003.0
2009-11-06 10:45:00,1.0152,1.01525,1.01475,1.01495,7533800001.0
2009-11-06 11:00:00,1.01495,1.01545,1.01495,1.0154,4483700000.0
2009-11-06 11:15:00,1.0154,1.0155,1.01465,1.0152,7354099992.0
2009-11-06 11:30:00,1.0152,1.0153,1.0149,1.0151,4639700004.0
2009-11-06 11:45:00,1.0151,1.01515,1.01465,1.0148,6080899999.0
2009-11-06 12:00:00,1.0148,1.01485,1.01385,1.0147,4337699997.0
2009-11-06 12:15:00,1.0147,1.01515,1.0145,1.0149,5436799996.0
2009-11-06 12:30:00,1.0149,1.01495,1.01445,1.0149,7902199999.0
2009-11-06 12:45:00,1.0149,1.01505,1.0146,1.015,3524100001.0
2009-11-06 13:00:00,1.01495,1.01555,1.0146,1.01555,4333599999.0
2009-11-06 13:15:00,1.01555,1.0162,1.0152,1.01595,4732299999.0
2009-11-06 13:30:00,1.01595,1.01625,1.0157,1.0162,6100100000.0
2009-11-06 13:45:00,1.0162,1.0165,1.0161,1.01645,3426299997.0
2009-11-06 14:00:00,1.0164,1.01715,1.01585,1.01605,4643499998.0
2009-11-06 14:15:00,1.01605,1.0161,1.0154,1.0155,4923899999.0
2009-11-06 14:30:00,1.0155,1.0161,1.01515,1.0158,3384800000.0
2009-11-06 14:45:00,1.0158,1.01635,1.0157,1.01625,2757600000.0
2009-11-06 15:00:00,1.01625,1.017,1.01605,1.0169,2763100000.0
2009-11-06 15:15:00,1.0169,1.0178,1.0161,1.01675,7583999999.0
2009-11-06 15:30:00,1.0167,1.0198,1.0156,1.01725,6208199999.0
2009-11-06 15:45:00,1.01725,1.0201,1.01675,1.01825,8635399998.0
2009-11-06 16:00:00,1.01825,1.01865,1.0154,1.01615,6031700000.0
2009-11-06 16:15:00,1.01615,1.01725,1.016,1.0163,7196099995.0
2009-11-06 16:30:00,1.01635,1.0168,1.01355,1.01445,10802500002.0
2009-11-06 16:45:00,1.01445,1.01505,1.0137,1.0146,8844800000.0
2009-11-06 17:00:00,1.0146,1.01475,1.0126,1.01325,8799499998.0
2009-11-06 17:15:00,1.01325,1.01545,1.01325,1.0154,7060699999.0
2009-11-06 17:30:00,1.0154,1.01635,1.01535,1.0162,9699000004.0
2009-11-06 17:45:00,1.0162,1.01645,1.01505,1.0155,7567700000.0
2009-11-06 18:00:00,1.0155,1.01585,1.0153,1.0156,5301300000.0
2009-11-06 18:15:00,1.0156,1.018,1.0152,1.0172,6807199993.0
2009-11-06 18:30:00,1.01715,1.0182,1.01655,1.01725,6684000004.0
2009-11-06 18:45:00,1.01725,1.0183,1.01675,1.01815,6881999997.0
2009-11-06 19:00:00,1.01815,1.0183,1.01705,1.01705,3869200001.0
2009-11-06 19:15:00,1.0171,1.01735,1.01655,1.0171,4338419999.0
2009-11-06 19:30:00,1.01715,1.0178,1.0164,1.0176,4239200004.0
2009-11-06 19:45:00,1.0176,1.01785,1.0171,1.0175,4825600002.0
2009-11-06 20:00:00,1.0175,1.0183,1.0172,1.01785,4347700006.0
2009-11-06 20:15:00,1.01785,1.01785,1.01725,1.0175,4527800002.0
2009-11-06 20:30:00,1.0176,1.01775,1.01725,1.0176,3654900001.0
2009-11-06 20:45:00,1.0176,1.01775,1.0173,1.0175,3971100000.0
2009-11-06 21:00:00,1.0175,1.0184,1.01745,1.018,3577600002.0
2009-11-06 21:15:00,1.018,1.01815,1.01745,1.01755,3229400000.0
2009-11-06 21:30:00,1.01755,1.01795,1.0175,1.01775,3665700000.0
2009-11-06 21:45:00,1.01775,1.0179,1.0175,1.0179,4896599993.0
2009-11-06 22:00:00,1.0179,1.01815,1.0174,1.0178,1688500000.0
2009-11-06 22:15:00,1.0178,1.01815,1.01765,1.0177,1141900000.0
2009-11-06 22:30:00,1.0177,1.01785,1.01725,1.01735,864700000.0
2009-11-06 22:45:00,1.0174,1.01765,1.0172,1.0172,924800000.0
2009-11-06 23:00:00,1.0172,1.01742,1.01667,1.0169,2958900000.0
2009-11-06 23:15:00,1.01695,1.01742,1.01652,1.01702,4073000002.0
2009-11-06 23:30:00,1.01717,1.01781,1.01663,1.01708,4510100004.0
2009-11-06 23:45:00,1.01708,1.01734,1.01658,1.01694,4200000002.0
2009-11-09 00:00:00,1.0146,1.01485,1.0143,1.0147,361600000.0
2009-11-09 00:15:00,1.0147,1.01545,1.0147,1.01545,931000000.0
2009-11-09 00:30:00,1.01555,1.0156,1.0147,1.0148,782500000.0
2009-11-09 00:45:00,1.01475,1.0156,1.01465,1.01525,889900000.0
2009-11-09 01:00:00,1.01525,1.01575,1.01515,1.01575,1163600000.0
2009-11-09 01:15:00,1.0157,1.0163,1.0155,1.0155,2805700002.0
2009-11-09 01:30:00,1.0155,1.0161,1.01535,1.0161,2697800000.0
2009-11-09 01:45:00,1.0161,1.0166,1.016,1.0165,1735300000.0
2009-11-09 02:00:00,1.0165,1.0173,1.0165,1.01675,6029899999.0
2009-11-09 02:15:00,1.01675,1.01695,1.01645,1.01655,5127600000.0
2009-11-09 02:30:00,1.01655,1.0166,1.0151,1.01555,5833300000.0
2009-11-09 02:45:00,1.01565,1.0158,1.0145,1.01465,5855600000.0
2009-11-09 03:00:00,1.01465,1.0149,1.014,1.0141,5440400000.0
2009-11-09 03:15:00,1.0141,1.0145,1.01395,1.01425,5088400000.0
2009-11-09 03:30:00,1.01425,1.0152,1.01425,1.0148,6228800000.0
2009-11-09 03:45:00,1.0148,1.0153,1.01475,1.01515,3944600000.0
2009-11-09 04:00:00,1.0151,1.01525,1.01455,1.01475,6789799999.0
2009-11-09 04:15:00,1.0147,1.0148,1.01415,1.0142,2293600000.0
2009-11-09 04:30:00,1.0142,1.0144,1.01415,1.01415,1605200000.0
2009-11-09 04:45:00,1.01415,1.01425,1.01345,1.01365,4815500001.0
2009-11-09 05:00:00,1.01365,1.0143,1.0135,1.0139,4987299999.0
2009-11-09 05:15:00,1.0139,1.01455,1.0138,1.014,4112300000.0
2009-11-09 05:30:00,1.014,1.0144,1.0138,1.0138,3608300000.0
2009-11-09 05:45:00,1.0138,1.0139,1.01315,1.01335,5451300000.0
2009-11-09 06:00:00,1.01335,1.01355,1.0128,1.0128,5280699999.0
2009-11-09 06:15:00,1.01275,1.0128,1.01195,1.0122,6466100000.0
2009-11-09 06:30:00,1.01215,1.0126,1.012,1.0125,3700500000.0
2009-11-09 06:45:00,1.01255,1.0128,1.0119,1.01205,3652500000.0
2009-11-09 07:00:00,1.01205,1.01245,1.01205,1.01225,3017200000.0
2009-11-09 07:15:00,1.01225,1.01265,1.01225,1.0126,1404900000.0
2009-11-09 07:30:00,1.01265,1.0128,1.01225,1.0124,3391800000.0
2009-11-09 07:45:00,1.0124,1.01275,1.01165,1.0117,3985200001.0
2009-11-09 08:00:00,1.0117,1.0121,1.01165,1.01175,3226000000.0
2009-11-09 08:15:00,1.01175,1.012,1.01145,1.01195,4765149992.0
2009-11-09 08:30:00,1.012,1.0122,1.01175,1.01215,3395300001.0
2009-11-09 08:45:00,1.01215,1.01245,1.01195,1.0122,4570300000.0
2009-11-09 09:00:00,1.0122,1.0122,1.01075,1.01095,3952100000.0
2009-11-09 09:15:00,1.01095,1.0114,1.01065,1.01105,3969700000.0
2009-11-09 09:30:00,1.01105,1.01125,1.0104,1.01065,4994800001.0
2009-11-09 09:45:00,1.0107,1.0108,1.0086,1.00885,6250800004.0
2009-11-09 10:00:00,1.0088,1.0088,1.00795,1.00825,8361099995.0
2009-11-09 10:15:00,1.00825,1.00955,1.0082,1.0093,4836000000.0
2009-11-09 10:30:00,1.0093,1.00945,1.00875,1.00905,5371800003.0
2009-11-09 10:45:00,1.00905,1.0098,1.0087,1.0095,6819999999.0
2009-11-09 11:00:00,1.00955,1.00995,1.00925,1.00985,6007299995.0
2009-11-09 11:15:00,1.00985,1.01015,1.00905,1.0091,4580400000.0
2009-11-09 11:30:00,1.0091,1.0096,1.0088,1.009,6670899999.0
2009-11-09 11:45:00,1.009,1.00915,1.0077,1.00785,9408099998.0
2009-11-09 12:00:00,1.00785,1.0079,1.00675,1.0071,8019299996.0
2009-11-09 12:15:00,1.0071,1.00725,1.0068,1.00705,6834499998.0
2009-11-09 12:30:00,1.00705,1.00735,1.00645,1.00715,8401000001.0
2009-11-09 12:45:00,1.00715,1.00735,1.00645,1.0066,6341500001.0
2009-11-09 13:00:00,1.00665,1.0072,1.0061,1.0072,7407699998.0
2009-11-09 13:15:00,1.0072,1.0079,1.00715,1.0078,4828000004.0
2009-11-09 13:30:00,1.0078,1.0079,1.0074,1.0075,5915299997.0
2009-11-09 13:45:00,1.0075,1.00805,1.0073,1.00785,4711099989.0
2009-11-09 14:00:00,1.00785,1.00795,1.00745,1.0078,3939199997.0
2009-11-09 14:15:00,1.0078,1.0079,1.00705,1.0071,4795900000.0
2009-11-09 14:30:00,1.0071,1.0072,1.0067,1.00685,6240100000.0
2009-11-09 14:45:00,1.00685,1.0073,1.0065,1.00725,3931700000.0
2009-11-09 15:00:00,1.00725,1.00805,1.0072,1.008,3482499998.0
2009-11-09 15:15:00,1.008,1.008,1.0071,1.0078,3117400000.0
2009-11-09 15:30:00,1.0078,1.00805,1.00665,1.0069,6491600001.0
2009-11-09 15:45:00,1.0069,1.00695,1.00645,1.00685,8131100000.0
2009-11-09 16:00:00,1.0068,1.0068,1.00545,1.0059,8078800004.0
2009-11-09 16:15:00,1.0059,1.0065,1.0058,1.0061,8202399995.0
2009-11-09 16:30:00,1.0061,1.0074,1.00595,1.00695,8983199995.0
2009-11-09 16:45:00,1.00695,1.0076,1.0067,1.0075,8719500001.0
2009-11-09 17:00:00,1.0075,1.0075,1.0068,1.0073,9554800005.0
2009-11-09 17:15:00,1.0073,1.00735,1.00625,1.00695,7385000005.0
2009-11-09 17:30:00,1.00695,1.00725,1.0065,1.00665,7250399999.0
2009-11-09 17:45:00,1.0066,1.00685,1.00595,1.00685,6182999999.0
2009-11-09 18:00:00,1.00685,1.00745,1.00635,1.00675,8867099997.0
2009-11-09 18:15:00,1.0067,1.00705,1.00655,1.00675,6766500003.0
2009-11-09 18:30:00,1.00675,1.0076,1.0067,1.0073,6420499995.0
2009-11-09 18:45:00,1.0073,1.0077,1.00695,1.0077,5606100005.0
2009-11-09 19:00:00,1.0077,1.00825,1.00765,1.0079,3830999998.0
2009-11-09 19:15:00,1.0079,1.0082,1.00755,1.00815,3159400000.0
2009-11-09 19:30:00,1.00815,1.00845,1.0079,1.00805,3654500011.0
2009-11-09 19:45:00,1.00805,1.00805,1.00715,1.00745,3557699999.0
2009-11-09 20:00:00,1.00745,1.0087,1.00735,1.00815,3564200000.0
2009-11-09 20:15:00,1.0083,1.0086,1.008,1.0084,3623199996.0
2009-11-09 20:30:00,1.0084,1.0085,1.00765,1.00825,3457100000.0
2009-11-09 20:45:00,1.00825,1.0085,1.00795,1.00795,2787700000.0
2009-11-09 21:00:00,1.00795,1.0083,1.0078,1.0083,3527999999.0
2009-11-09 21:15:00,1.00825,1.00855,1.00815,1.0084,3063600002.0
2009-11-09 21:30:00,1.0084,1.0087,1.00775,1.00785,2911500001.0
2009-11-09 21:45:00,1.0078,1.0083,1.0076,1.0079,3013019998.0
2009-11-09 22:00:00,1.0079,1.0081,1.00775,1.00775,2188100002.0
2009-11-09 22:15:00,1.00775,1.00835,1.0077,1.0081,2956900000.0
2009-11-09 22:30:00,1.0081,1.0086,1.008,1.00855,2104200000.0
2009-11-09 22:45:00,1.00855,1.0086,1.00815,1.0085,1808300000.0
2009-11-09 23:00:00,1.0085,1.0085,1.00805,1.00815,577500000.0
2009-11-09 23:15:00,1.00815,1.0082,1.00767,1.0079,421250000.0
2009-11-09 23:30:00,1.00795,1.0083,1.00785,1.00795,630700000.0
2009-11-09 23:45:00,1.00795,1.0081,1.0075,1.00765,794500000.0
2009-11-10 00:00:00,1.0076,1.00825,1.0076,1.0079,258600000.0
2009-11-10 00:15:00,1.0079,1.0081,1.0076,1.008,484900000.0
2009-11-10 00:30:00,1.008,1.00845,1.00795,1.0083,453400000.0
2009-11-10 00:45:00,1.00825,1.00825,1.0076,1.00785,404300000.0
2009-11-10 01:00:00,1.0078,1.0078,1.0075,1.0075,2073000003.0
2009-11-10 01:15:00,1.00755,1.0076,1.0072,1.00735,1928100002.0
2009-11-10 01:30:00,1.00735,1.0074,1.00675,1.00705,2435100000.0
2009-11-10 01:45:00,1.00705,1.00755,1.00705,1.00735,1561700000.0
2009-11-10 02:00:00,1.00735,1.0077,1.00695,1.00765,5383299997.0
2009-11-10 02:15:00,1.00765,1.00775,1.0072,1.0074,5561900001.0
2009-11-10 02:30:00,1.0074,1.0086,1.0071,1.00825,5528240004.0
2009-11-10 02:45:00,1.00825,1.00845,1.0081,1.00835,2386600000.0
2009-11-10 03:00:00,1.00835,1.00875,1.0082,1.0085,3798700000.0
2009-11-10 03:15:00,1.00845,1.0087,1.00805,1.0085,4950100000.0
2009-11-10 03:30:00,1.0085,1.00965,1.0085,1.00945,5305500000.0
2009-11-10 03:45:00,1.0094,1.0097,1.009,1.009,4444399999.0
2009-11-10 04:00:00,1.0091,1.00945,1.0088,1.00935,1304300000.0
2009-11-10 04:15:00,1.00935,1.0094,1.0089,1.009,1925700000.0
2009-11-10 04:30:00,1.009,1.0091,1.00875,1.009,3549400000.0
2009-11-10 04:45:00,1.009,1.00905,1.0083,1.0084,3334100000.0
2009-11-10 05:00:00,1.0084,1.0093,1.0084,1.00905,2750100000.0
2009-11-10 05:15:00,1.00905,1.00925,1.00865,1.0091,3839000000.0
2009-11-10 05:30:00,1.0091,1.0092,1.00865,1.0089,5303300000.0
2009-11-10 05:45:00,1.0089,1.009,1.00875,1.009,3893400000.0
2009-11-10 06:00:00,1.009,1.00915,1.00885,1.00905,4712800000.0
2009-11-10 06:15:00,1.00905,1.00935,1.0089,1.009,3565900002.0
2009-11-10 06:30:00,1.00895,1.0091,1.0089,1.00905,2590800001.0
2009-11-10 06:45:00,1.00905,1.00905,1.00885,1.00895,2016600000.0
2009-11-10 07:00:00,1.00895,1.0099,1.00885,1.00975,4576600000.0
2009-11-10 07:15:00,1.00975,1.01085,1.0087,1.00955,7769900000.0
2009-11-10 07:30:00,1.00955,1.00995,1.00905,1.00915,7443600000.0
2009-11-10 07:45:00,1.00915,1.0095,1.0088,1.0093,6911199999.0
2009-11-10 08:00:00,1.0093,1.0097,1.0091,1.0092,5236900000.0
2009-11-10 08:15:00,1.0092,1.0093,1.00855,1.00875,3235000000.0
2009-11-10 08:30:00,1.00875,1.00885,1.00845,1.00855,1239300000.0
2009-11-10 08:45:00,1.00875,1.0088,1.00765,1.00765,1886300000.0
2009-11-10 09:00:00,1.00765,1.0085,1.0074,1.0085,2905900001.0
2009-11-10 09:15:00,1.0084,1.0091,1.0082,1.009,2585400004.0
2009-11-10 09:30:00,1.009,1.0093,1.00855,1.0091,5019399999.0
2009-11-10 09:45:00,1.00915,1.01005,1.00885,1.0096,7557599999.0
2009-11-10 10:00:00,1.00955,1.00985,1.00905,1.0096,5352500000.0
2009-11-10 10:15:00,1.00955,1.0097,1.00855,1.00875,4629599999.0
2009-11-10 10:30:00,1.00875,1.00915,1.00835,1.0084,5008400002.0
2009-11-10 10:45:00,1.0084,1.0084,1.00795,1.0081,5138600001.0
2009-11-10 11:00:00,1.00815,1.00855,1.0081,1.0082,5285100002.0
2009-11-10 11:15:00,1.0082,1.00835,1.00775,1.0081,5152700002.0
2009-11-10 11:30:00,1.0081,1.0083,1.00715,1.0076,7687899994.0
2009-11-10 11:45:00,1.0076,1.00775,1.00715,1.00715,4719600000.0
2009-11-10 12:00:00,1.00715,1.00875,1.00705,1.00735,8691399994.0
2009-11-10 12:15:00,1.00735,1.00745,1.0068,1.007,6950800004.0
2009-11-10 12:30:00,1.007,1.007,1.00625,1.0067,9434199998.0
2009-11-10 12:45:00,1.0067,1.00715,1.006,1.0062,6810499999.0
2009-11-10 13:00:00,1.0062,1.00725,1.0061,1.0069,7367399995.0
2009-11-10 13:15:00,1.0069,1.00715,1.00675,1.00695,5318699998.0
2009-11-10 13:30:00,1.00695,1.00725,1.00635,1.0072,5640499998.0
2009-11-10 13:45:00,1.0072,1.00815,1.007,1.00785,6008099999.0
2009-11-10 14:00:00,1.0078,1.00805,1.00735,1.00795,6055799997.0
2009-11-10 14:15:00,1.00795,1.00935,1.00775,1.00865,8825699998.0
2009-11-10 14:30:00,1.00865,1.00935,1.00855,1.00925,7628399993.0
2009-11-10 14:45:00,1.00925,1.00975,1.0086,1.0095,7213200002.0
2009-11-10 15:00:00,1.0095,1.01015,1.0092,1.01,6900199996.0
2009-11-10 15:15:00,1.00995,1.01,1.00875,1.00895,6904700002.0
2009-11-10 15:30:00,1.009,1.00925,1.00835,1.00875,7490299998.0
2009-11-10 15:45:00,1.00875,1.0098,1.00875,1.0096,6802300000.0
2009-11-10 16:00:00,1.00965,1.0108,1.00935,1.01005,7126599993.0
2009-11-10 16:15:00,1.01005,1.01015,1.00955,1.00975,7635100000.0
2009-11-10 16:30:00,1.00975,1.00985,1.00825,1.00845,8575600002.0
2009-11-10 16:45:00,1.00845,1.0088,1.00795,1.00825,9208199999.0
2009-11-10 17:00:00,1.00825,1.0084,1.00725,1.00755,8489999996.0
2009-11-10 17:15:00,1.00755,1.00765,1.0067,1.0067,9144200003.0
2009-11-10 17:30:00,1.00675,1.008,1.00655,1.0079,10653800009.0
2009-11-10 17:45:00,1.0079,1.0088,1.0077,1.0087,4525299998.0
2009-11-10 18:00:00,1.0087,1.01085,1.00825,1.01035,11741899992.0
2009-11-10 18:15:00,1.01035,1.01055,1.00935,1.0099,10237599999.0
2009-11-10 18:30:00,1.0099,1.01065,1.0097,1.0098,8338900004.0
2009-11-10 18:45:00,1.0098,1.0098,1.00875,1.00925,5579900004.0
2009-11-10 19:00:00,1.00925,1.0102,1.0092,1.0099,3212100001.0
2009-11-10 19:15:00,1.00985,1.01025,1.00895,1.01,4982100002.0
2009-11-10 19:30:00,1.01005,1.0102,1.0093,1.00985,4375399997.0
2009-11-10 19:45:00,1.00985,1.01,1.009,1.009,4133800000.0
2009-11-10 20:00:00,1.009,1.0097,1.0086,1.0097,4467700000.0
2009-11-10 20:15:00,1.00975,1.0098,1.00915,1.00925,5095899995.0
2009-11-10 20:30:00,1.00925,1.0097,1.00895,1.00925,3708300002.0
2009-11-10 20:45:00,1.00925,1.0098,1.0089,1.00905,2992499999.0
2009-11-10 21:00:00,1.00905,1.00925,1.0083,1.00885,3716780003.0
2009-11-10 21:15:00,1.00885,1.0089,1.00845,1.0085,3061299998.0
2009-11-10 21:30:00,1.0085,1.0086,1.0081,1.00845,3830100001.0
2009-11-10 21:45:00,1.00845,1.00855,1.00775,1.00795,3277800002.0
2009-11-10 22:00:00,1.00795,1.00885,1.00795,1.00845,2920200000.0
2009-11-10 22:15:00,1.0085,1.0086,1.0081,1.0082,2296600000.0
2009-11-10 22:30:00,1.0082,1.0083,1.008,1.00825,2510219992.0
2009-11-10 22:45:00,1.0082,1.00845,1.00805,1.0081,1589700000.0
2009-11-10 23:00:00,1.0081,1.0083,1.008,1.00805,869400000.0
2009-11-10 23:15:00,1.00805,1.0082,1.00765,1.00785,1022400000.0
2009-11-10 23:30:00,1.00785,1.00795,1.00755,1.0076,772100000.0
2009-11-10 23:45:00,1.00765,1.0077,1.0073,1.00745,1135899999.0
2009-11-11 00:00:00,1.00725,1.0078,1.00725,1.00755,597100000.0
2009-11-11 00:15:00,1.00755,1.00775,1.00735,1.0077,545700000.0
2009-11-11 00:30:00,1.0077,1.0078,1.00765,1.0077,205100000.0
2009-11-11 00:45:00,1.0077,1.008,1.0075,1.00765,443500000.0
2009-11-11 01:00:00,1.00765,1.00795,1.0075,1.0077,735500000.0
2009-11-11 01:15:00,1.00775,1.008,1.00731,1.0077,2437100010.0
2009-11-11 01:30:00,1.0077,1.008,1.0076,1.0079,1651500000.0
2009-11-11 01:45:00,1.0079,1.0079,1.0071,1.0071,929100000.0
2009-11-11 02:00:00,1.0071,1.0073,1.0061,1.0068,3438799999.0
2009-11-11 02:15:00,1.0068,1.00725,1.0063,1.00645,3954400000.0
2009-11-11 02:30:00,1.00645,1.00705,1.0064,1.00685,4378400002.0
2009-11-11 02:45:00,1.00685,1.007,1.00645,1.00655,2522800000.0
2009-11-11 03:00:00,1.0065,1.00725,1.00615,1.00705,3198000000.0
2009-11-11 03:15:00,1.00705,1.00715,1.00665,1.0068,2955700000.0
2009-11-11 03:30:00,1.0068,1.0071,1.0064,1.0066,2955200000.0
2009-11-11 03:45:00,1.0066,1.007,1.0066,1.0068,2667400000.0
2009-11-11 04:00:00,1.0068,1.0071,1.0058,1.00695,3165500000.0
2009-11-11 04:15:00,1.00695,1.00825,1.00695,1.0081,4418200000.0
2009-11-11 04:30:00,1.0081,1.00815,1.00735,1.00765,2875100000.0
2009-11-11 04:45:00,1.00765,1.0077,1.0068,1.00695,3466500000.0
2009-11-11 05:00:00,1.007,1.0073,1.0066,1.0072,1623300000.0
2009-11-11 05:15:00,1.00715,1.00745,1.00715,1.00725,1767900000.0
2009-11-11 05:30:00,1.00725,1.0077,1.00715,1.0076,1801000000.0
2009-11-11 05:45:00,1.0076,1.008,1.0073,1.0078,1913000000.0
2009-11-11 06:00:00,1.0078,1.0079,1.0071,1.0078,1937400000.0
2009-11-11 06:15:00,1.0078,1.008,1.0075,1.008,1970800000.0
2009-11-11 06:30:00,1.008,1.0082,1.00735,1.0076,2673600000.0
2009-11-11 06:45:00,1.0076,1.0078,1.00745,1.0075,923100000.0
2009-11-11 07:00:00,1.00755,1.00765,1.00708,1.00735,1775500000.0
2009-11-11 07:15:00,1.0074,1.008,1.0073,1.00775,1215900000.0
2009-11-11 07:30:00,1.00775,1.00795,1.00755,1.0077,2154200000.0
2009-11-11 07:45:00,1.0077,1.0079,1.0073,1.0075,2191100000.0
2009-11-11 08:00:00,1.00755,1.00845,1.0075,1.0083,4862400002.0
2009-11-11 08:15:00,1.0083,1.00895,1.00825,1.0087,4798700004.0
2009-11-11 08:30:00,1.00875,1.00875,1.00795,1.00835,3500300000.0
2009-11-11 08:45:00,1.00835,1.00895,1.00835,1.00855,2985600002.0
2009-11-11 09:00:00,1.00855,1.0088,1.008,1.00835,4019799997.0
2009-11-11 09:15:00,1.00835,1.0085,1.00805,1.0082,3191600000.0
2009-11-11 09:30:00,1.0082,1.00845,1.0074,1.0077,5013999999.0
2009-11-11 09:45:00,1.0077,1.0077,1.0063,1.00645,6199900002.0
2009-11-11 10:00:00,1.00645,1.0065,1.0045,1.005,8697799999.0
2009-11-11 10:15:00,1.005,1.00525,1.0037,1.00435,7209400000.0
2009-11-11 10:30:00,1.00435,1.0052,1.0042,1.0044,6207400008.0
2009-11-11 10:45:00,1.0044,1.00465,1.0038,1.00465,3374400000.0
2009-11-11 11:00:00,1.0047,1.0047,1.0039,1.0041,5460600000.0
2009-11-11 11:15:00,1.0041,1.00465,1.00395,1.00435,3128000002.0
2009-11-11 11:30:00,1.00435,1.0045,1.00385,1.00395,5221000002.0
2009-11-11 11:45:00,1.00395,1.00485,1.0038,1.00485,4953700001.0
2009-11-11 12:00:00,1.00485,1.00505,1.0044,1.0046,5217800004.0
2009-11-11 12:15:00,1.0046,1.00555,1.0044,1.00515,4978900002.0
2009-11-11 12:30:00,1.00515,1.00555,1.00405,1.0041,9295399999.0
2009-11-11 12:45:00,1.0041,1.0044,1.00365,1.0039,5261900000.0
2009-11-11 13:00:00,1.004,1.00435,1.00345,1.0036,6720159997.0
2009-11-11 13:15:00,1.0036,1.0045,1.0036,1.00425,3769999996.0
2009-11-11 13:30:00,1.00425,1.0047,1.0041,1.00455,3752599996.0
2009-11-11 13:45:00,1.00455,1.0047,1.0043,1.00465,3036999997.0
2009-11-11 14:00:00,1.0046,1.00485,1.00395,1.00395,4161600000.0
2009-11-11 14:15:00,1.00395,1.0046,1.0036,1.00435,4081799999.0
2009-11-11 14:30:00,1.0044,1.0047,1.00385,1.0039,3759800002.0
2009-11-11 14:45:00,1.004,1.0045,1.00395,1.0042,3420800000.0
2009-11-11 15:00:00,1.00415,1.0046,1.004,1.00425,4101200000.0
2009-11-11 15:15:00,1.00425,1.0055,1.00405,1.005,3493399999.0
2009-11-11 15:30:00,1.005,1.00595,1.0046,1.00545,6594800001.0
2009-11-11 15:45:00,1.00545,1.0056,1.00515,1.00555,6175099999.0
2009-11-11 16:00:00,1.00555,1.00565,1.0046,1.00505,4346500000.0
2009-11-11 16:15:00,1.00505,1.0055,1.0049,1.0052,3918599999.0
2009-11-11 16:30:00,1.0052,1.00615,1.005,1.0056,4850499999.0
2009-11-11 16:45:00,1.00565,1.00605,1.0051,1.00545,7492900005.0
2009-11-11 17:00:00,1.0054,1.00545,1.00465,1.0047,5092680002.0
2009-11-11 17:15:00,1.0047,1.00555,1.0044,1.00525,4612200003.0
2009-11-11 17:30:00,1.0053,1.00745,1.00525,1.00735,6541879998.0
2009-11-11 17:45:00,1.00735,1.00825,1.00715,1.0077,8269600006.0
2009-11-11 18:00:00,1.0077,1.00965,1.0074,1.00895,8703999989.0
2009-11-11 18:15:00,1.00895,1.00965,1.0082,1.0085,7094700001.0
2009-11-11 18:30:00,1.0085,1.0089,1.0079,1.00835,5634699996.0
2009-11-11 18:45:00,1.00835,1.00945,1.00835,1.0091,5140900001.0
2009-11-11 19:00:00,1.0092,1.00965,1.00865,1.00925,4968100001.0
2009-11-11 19:15:00,1.0092,1.00965,1.009,1.009,4419900006.0
2009-11-11 19:30:00,1.009,1.00905,1.00825,1.0085,4161200000.0
2009-11-11 19:45:00,1.0085,1.00935,1.00815,1.00925,5715999999.0
2009-11-11 20:00:00,1.00925,1.0093,1.00835,1.0084,3474500000.0
2009-11-11 20:15:00,1.0084,1.00905,1.00835,1.0088,2093800001.0
2009-11-11 20:30:00,1.0088,1.00935,1.0085,1.00935,3932380005.0
2009-11-11 20:45:00,1.00935,1.0099,1.0091,1.00955,4843800000.0
2009-11-11 21:00:00,1.00955,1.00965,1.00875,1.0089,4633160000.0
2009-11-11 21:15:00,1.00885,1.00905,1.0087,1.00885,2939039998.0
2009-11-11 21:30:00,1.00885,1.00885,1.00835,1.00875,2679800001.0
2009-11-11 21:45:00,1.00875,1.0088,1.0083,1.0085,2001600000.0
2009-11-11 22:00:00,1.0085,1.00895,1.0084,1.00875,2344700001.0
2009-11-11 22:15:00,1.00875,1.0089,1.0083,1.0083,1812800000.0
2009-11-11 22:30:00,1.0083,1.0085,1.00815,1.0085,1888900000.0
2009-11-11 22:45:00,1.0085,1.00855,1.00815,1.00815,2350300000.0
2009-11-11 23:00:00,1.00815,1.0082,1.00795,1.00805,884100000.0
2009-11-11 23:15:00,1.0081,1.00825,1.008,1.00815,1307100000.0
2009-11-11 23:30:00,1.00815,1.00815,1.0078,1.0078,878000000.0
2009-11-11 23:45:00,1.0078,1.00815,1.00775,1.00775,1108300000.0
2009-11-12 00:00:00,1.0077,1.00835,1.0077,1.00797,941800000.0
2009-11-12 00:15:00,1.00798,1.00798,1.00775,1.00785,657200000.0
2009-11-12 00:30:00,1.00785,1.00795,1.0076,1.0076,169800000.0
2009-11-12 00:45:00,1.00765,1.00785,1.0076,1.00775,231800000.0
2009-11-12 01:00:00,1.00775,1.0078,1.0074,1.00775,346300000.0
2009-11-12 01:15:00,1.00775,1.00825,1.0077,1.00815,748500000.0
2009-11-12 01:30:00,1.00815,1.0083,1.008,1.00825,1159300000.0
2009-11-12 01:45:00,1.00825,1.00835,1.008,1.0081,1568500000.0
2009-11-12 02:00:00,1.0081,1.00825,1.0076,1.0076,1979400001.0
2009-11-12 02:15:00,1.00765,1.008,1.0071,1.0072,2653300000.0
2009-11-12 02:30:00,1.0072,1.0072,1.00585,1.0065,3193500000.0
2009-11-12 02:45:00,1.0065,1.00695,1.0061,1.00625,3399900000.0
2009-11-12 03:00:00,1.00625,1.0066,1.0059,1.0064,2202700000.0
2009-11-12 03:15:00,1.0064,1.0066,1.006,1.00615,1644400000.0
2009-11-12 03:30:00,1.00625,1.00665,1.00605,1.0066,2109300000.0
2009-11-12 03:45:00,1.00665,1.00675,1.00615,1.00625,3212000000.0
2009-11-12 04:00:00,1.00625,1.0066,1.00625,1.0064,1322300000.0
2009-11-12 04:15:00,1.0064,1.0071,1.0064,1.00705,2270000000.0
2009-11-12 04:30:00,1.00705,1.0073,1.00695,1.00715,2759500003.0
2009-11-12 04:45:00,1.00715,1.0073,1.0065,1.00675,2979599991.0
2009-11-12 05:00:00,1.0068,1.0069,1.0063,1.0065,2357400000.0
2009-11-12 05:15:00,1.0065,1.00675,1.00625,1.00645,2045400000.0
2009-11-12 05:30:00,1.00645,1.0065,1.00615,1.00645,1018800000.0
2009-11-12 05:45:00,1.0065,1.00715,1.00645,1.0069,2137600000.0
2009-11-12 06:00:00,1.0069,1.007,1.00675,1.0069,2813900000.0
2009-11-12 06:15:00,1.0069,1.00705,1.0068,1.00705,1861600000.0
2009-11-12 06:30:00,1.00705,1.00755,1.0068,1.00755,1717200001.0
2009-11-12 06:45:00,1.00755,1.0077,1.0072,1.0073,1662799999.0
2009-11-12 07:00:00,1.0073,1.0077,1.0072,1.0076,2198800000.0
2009-11-12 07:15:00,1.0076,1.0076,1.007,1.0071,2728800000.0
2009-11-12 07:30:00,1.00705,1.00725,1.00695,1.00695,1637200000.0
2009-11-12 07:45:00,1.00695,1.00705,1.0068,1.00705,957200000.0
2009-11-12 08:00:00,1.00705,1.0072,1.0067,1.0072,2215800000.0
2009-11-12 08:15:00,1.00725,1.00725,1.0067,1.00725,1661900000.0
2009-11-12 08:30:00,1.00725,1.00745,1.00705,1.00705,1640000000.0
2009-11-12 08:45:00,1.00705,1.00705,1.00615,1.00625,4022300000.0
2009-11-12 09:00:00,1.00625,1.0069,1.00615,1.0068,3925600000.0
2009-11-12 09:15:00,1.0068,1.00735,1.0065,1.00725,3255800000.0
2009-11-12 09:30:00,1.00725,1.00765,1.00695,1.00745,3860900000.0
2009-11-12 09:45:00,1.0075,1.0094,1.0074,1.0094,6390300001.0
2009-11-12 10:00:00,1.0094,1.00985,1.0087,1.0094,7867200000.0
2009-11-12 10:15:00,1.0094,1.00965,1.00845,1.0086,6345000001.0
2009-11-12 10:30:00,1.0086,1.00885,1.00805,1.00845,6172499999.0
2009-11-12 10:45:00,1.00845,1.00935,1.00825,1.0091,6464500002.0
2009-11-12 11:00:00,1.00905,1.0114,1.00895,1.0111,10241200000.0
2009-11-12 11:15:00,1.01105,1.01225,1.011,1.0113,9106800002.0
2009-11-12 11:30:00,1.0113,1.01175,1.01075,1.01085,5627999999.0
2009-11-12 11:45:00,1.01085,1.01145,1.0105,1.0114,5697400009.0
2009-11-12 12:00:00,1.0114,1.0114,1.01025,1.0104,6589800003.0
2009-11-12 12:15:00,1.0104,1.01075,1.0096,1.01035,7699300005.0
2009-11-12 12:30:00,1.01045,1.011,1.01015,1.0106,6288199995.0
2009-11-12 12:45:00,1.0106,1.01075,1.01025,1.01055,4566499998.0
2009-11-12 13:00:00,1.0105,1.0107,1.01005,1.01055,4867700002.0
2009-11-12 13:15:00,1.01055,1.01105,1.01045,1.0108,4019400001.0
2009-11-12 13:30:00,1.0108,1.0115,1.01075,1.01135,4476400000.0
2009-11-12 13:45:00,1.01135,1.01135,1.01085,1.01085,4631999997.0
2009-11-12 14:00:00,1.0109,1.0111,1.01055,1.01105,6438599994.0
2009-11-12 14:15:00,1.01105,1.0126,1.01105,1.0124,6725000005.0
2009-11-12 14:30:00,1.01235,1.01365,1.0123,1.0128,10694190001.0
2009-11-12 14:45:00,1.0128,1.0132,1.01205,1.0125,6466700001.0
2009-11-12 15:00:00,1.01245,1.01255,1.01195,1.0123,6986600004.0
2009-11-12 15:15:00,1.0123,1.0123,1.01165,1.01165,5005900000.0
2009-11-12 15:30:00,1.01165,1.0124,1.0109,1.01105,6988700001.0
2009-11-12 15:45:00,1.01105,1.0117,1.011,1.0115,5540700004.0
2009-11-12 16:00:00,1.0115,1.0117,1.0106,1.01145,7022600004.0
2009-11-12 16:15:00,1.01145,1.01245,1.0109,1.01205,7327900003.0
2009-11-12 16:30:00,1.01205,1.0134,1.01155,1.0129,8295900007.0
2009-11-12 16:45:00,1.013,1.01305,1.01125,1.0116,7937399992.0
2009-11-12 17:00:00,1.0116,1.01505,1.0112,1.01485,12114899999.0
2009-11-12 17:15:00,1.0149,1.0164,1.0145,1.0153,12677999996.0
2009-11-12 17:30:00,1.0153,1.01615,1.015,1.01515,8662700000.0
2009-11-12 17:45:00,1.0152,1.01545,1.0144,1.0148,7517000007.0
2009-11-12 18:00:00,1.0148,1.01695,1.0147,1.0169,10772800005.0
2009-11-12 18:15:00,1.0169,1.01695,1.01605,1.01605,9916000001.0
2009-11-12 18:30:00,1.0161,1.0171,1.0161,1.0163,9399500002.0
2009-11-12 18:45:00,1.0163,1.01685,1.0159,1.01635,6817799997.0
2009-11-12 19:00:00,1.01635,1.01655,1.01575,1.01595,6081299998.0
2009-11-12 19:15:00,1.01595,1.016,1.01515,1.0156,3439300002.0
2009-11-12 19:30:00,1.0156,1.01635,1.0156,1.01605,5493900001.0
2009-11-12 19:45:00,1.01605,1.01615,1.01545,1.01565,5502000001.0
2009-11-12 20:00:00,1.01565,1.01695,1.0155,1.01645,5723900003.0
2009-11-12 20:15:00,1.01645,1.01665,1.0157,1.01625,4989400001.0
2009-11-12 20:30:00,1.01625,1.01685,1.016,1.01675,3854900001.0
2009-11-12 20:45:00,1.01675,1.01675,1.016,1.01615,3016400000.0
2009-11-12 21:00:00,1.01615,1.0162,1.0153,1.0153,4056099999.0
2009-11-12 21:15:00,1.01525,1.01615,1.01525,1.0161,4527599999.0
2009-11-12 21:30:00,1.0161,1.01625,1.01525,1.01615,2662099999.0
2009-11-12 21:45:00,1.01615,1.0164,1.01585,1.016,3352099999.0
2009-11-12 22:00:00,1.016,1.0169,1.016,1.0166,4382499997.0
2009-11-12 22:15:00,1.0166,1.01795,1.01635,1.01775,3554199997.0
2009-11-12 22:30:00,1.01775,1.0193,1.0174,1.01835,6050099998.0
2009-11-12 22:45:00,1.01835,1.0184,1.0177,1.0179,3397400002.0
2009-11-12 23:00:00,1.0179,1.01815,1.0176,1.0178,1310099994.0
2009-11-12 23:15:00,1.0178,1.01795,1.0176,1.01765,1316900000.0
2009-11-12 23:30:00,1.0177,1.0177,1.01735,1.01755,1022200000.0
2009-11-12 23:45:00,1.0176,1.01775,1.0172,1.0172,869200000.0
2009-11-13 00:00:00,1.01715,1.0178,1.0171,1.0177,412500000.0
2009-11-13 00:15:00,1.01765,1.0183,1.01755,1.01815,530200000.0
2009-11-13 00:30:00,1.01815,1.01825,1.0175,1.01755,782100000.0
2009-11-13 00:45:00,1.01755,1.01775,1.0173,1.0174,871100000.0
2009-11-13 01:00:00,1.01735,1.01745,1.017,1.0173,894700000.0
2009-11-13 01:15:00,1.0173,1.01735,1.01695,1.01695,434000000.0
2009-11-13 01:30:00,1.01695,1.0172,1.0168,1.017,1360100000.0
2009-11-13 01:45:00,1.017,1.01705,1.0165,1.0168,1270600000.0
2009-11-13 02:00:00,1.0168,1.0168,1.01585,1.0163,2773000000.0
2009-11-13 02:15:00,1.0163,1.01655,1.0159,1.0164,3082900000.0
2009-11-13 02:30:00,1.0164,1.01725,1.0164,1.0169,2925899998.0
2009-11-13 02:45:00,1.0169,1.01715,1.01635,1.01645,2357899999.0
2009-11-13 03:00:00,1.01645,1.01715,1.01635,1.01695,2908699999.0
2009-11-13 03:15:00,1.017,1.0171,1.0165,1.01685,2680799995.0
2009-11-13 03:30:00,1.01685,1.0175,1.0167,1.01715,2515399994.0
2009-11-13 03:45:00,1.01715,1.01715,1.0168,1.017,1967300001.0
2009-11-13 04:00:00,1.017,1.017,1.01655,1.017,1534999999.0
2009-11-13 04:15:00,1.01695,1.01695,1.01638,1.01665,1918300003.0
2009-11-13 04:30:00,1.0167,1.01685,1.0166,1.0167,1735400000.0
2009-11-13 04:45:00,1.0167,1.01695,1.01665,1.01675,2323599998.0
2009-11-13 05:00:00,1.01675,1.01675,1.01585,1.01605,2676560000.0
2009-11-13 05:15:00,1.01605,1.0166,1.01595,1.01645,2473899998.0
2009-11-13 05:30:00,1.01645,1.0165,1.016,1.01635,1856800001.0
2009-11-13 05:45:00,1.01635,1.01655,1.0158,1.01615,1479100000.0
2009-11-13 06:00:00,1.01615,1.01635,1.016,1.01605,1254300000.0
2009-11-13 06:15:00,1.0161,1.017,1.0161,1.01665,2070700000.0
2009-11-13 06:30:00,1.01665,1.01685,1.0164,1.0166,1579200000.0
2009-11-13 06:45:00,1.0166,1.01685,1.01655,1.01655,1522799999.0
2009-11-13 07:00:00,1.01655,1.0168,1.0165,1.0167,1181000001.0
2009-11-13 07:15:00,1.01665,1.01685,1.01665,1.01665,1446000000.0
2009-11-13 07:30:00,1.01665,1.0167,1.0164,1.01645,1556700000.0
2009-11-13 07:45:00,1.01645,1.0165,1.01605,1.01615,2318799999.0
2009-11-13 08:00:00,1.01615,1.01635,1.01605,1.01615,1418400000.0
2009-11-13 08:15:00,1.01615,1.01665,1.0161,1.01645,1817700000.0
2009-11-13 08:30:00,1.01645,1.017,1.01635,1.01695,2126200000.0
2009-11-13 08:45:00,1.01695,1.01695,1.0159,1.01595,4338599993.0
2009-11-13 09:00:00,1.01595,1.0162,1.01545,1.0155,4365999997.0
2009-11-13 09:15:00,1.01555,1.0161,1.0153,1.01585,3393199999.0
2009-11-13 09:30:00,1.01585,1.0165,1.0158,1.01595,4421800000.0
2009-11-13 09:45:00,1.01595,1.01625,1.0157,1.0159,3937600001.0
2009-11-13 10:00:00,1.0159,1.01595,1.0155,1.01565,4835099998.0
2009-11-13 10:15:00,1.0157,1.01575,1.01455,1.01475,7051899998.0
2009-11-13 10:30:00,1.01475,1.015,1.0141,1.0148,4405799998.0
2009-11-13 10:45:00,1.0148,1.01505,1.0141,1.01425,4191799999.0
2009-11-13 11:00:00,1.01425,1.0148,1.0139,1.01435,4882800000.0
2009-11-13 11:15:00,1.01435,1.0147,1.01405,1.0146,5769100005.0
2009-11-13 11:30:00,1.0146,1.0153,1.0143,1.015,5094400001.0
2009-11-13 11:45:00,1.015,1.015,1.0145,1.0148,4491100000.0
2009-11-13 12:00:00,1.0148,1.0153,1.0146,1.0152,4703160001.0
2009-11-13 12:15:00,1.01515,1.0158,1.0151,1.01525,5163599999.0
2009-11-13 12:30:00,1.01525,1.0155,1.01515,1.0153,3041000001.0
2009-11-13 12:45:00,1.0153,1.0153,1.0149,1.0149,4476300000.0
2009-11-13 13:00:00,1.0149,1.0149,1.01415,1.01425,3951999998.0
2009-11-13 13:15:00,1.01425,1.01445,1.014,1.01435,1824180000.0
2009-11-13 13:30:00,1.01435,1.01485,1.01415,1.01475,3635999999.0
2009-11-13 13:45:00,1.01475,1.01485,1.0141,1.0143,4505700002.0
2009-11-13 14:00:00,1.01425,1.01445,1.014,1.01425,3636399997.0
2009-11-13 14:15:00,1.01425,1.0154,1.01425,1.01525,3873300002.0
2009-11-13 14:30:00,1.01525,1.01535,1.01455,1.01475,4059679997.0
2009-11-13 14:45:00,1.01475,1.01605,1.01475,1.01555,4758839999.0
2009-11-13 15:00:00,1.01555,1.01615,1.01535,1.0154,4926000000.0
2009-11-13 15:15:00,1.0154,1.01545,1.01475,1.01505,5742700001.0
2009-11-13 15:30:00,1.01505,1.01505,1.01375,1.01505,9667600004.0
2009-11-13 15:45:00,1.015,1.01525,1.01465,1.0147,4924700000.0
2009-11-13 16:00:00,1.01475,1.01705,1.01465,1.0167,5619980000.0
2009-11-13 16:15:00,1.0167,1.0176,1.0165,1.0171,7502180002.0
2009-11-13 16:30:00,1.0171,1.0181,1.0165,1.01705,10090000000.0
2009-11-13 16:45:00,1.01705,1.0183,1.0166,1.0183,8299880005.0
2009-11-13 17:00:00,1.0183,1.0185,1.0162,1.01675,8843880002.0
2009-11-13 17:15:00,1.01675,1.01675,1.01575,1.0164,6065579998.0
2009-11-13 17:30:00,1.0164,1.01655,1.01495,1.01515,6819899997.0
2009-11-13 17:45:00,1.0152,1.0153,1.01335,1.01405,7583799999.0
2009-11-13 18:00:00,1.01405,1.01445,1.0135,1.01425,6141800003.0
2009-11-13 18:15:00,1.01425,1.01435,1.01345,1.0139,4684999998.0
2009-11-13 18:30:00,1.01385,1.0142,1.01345,1.0142,4681200001.0
2009-11-13 18:45:00,1.01415,1.0143,1.01365,1.014,4531500002.0
2009-11-13 19:00:00,1.01405,1.0141,1.0119,1.01205,6955579998.0
2009-11-13 19:15:00,1.01205,1.01215,1.0112,1.01145,3830380001.0
2009-11-13 19:30:00,1.01145,1.01165,1.0101,1.0109,5500079999.0
2009-11-13 19:45:00,1.0109,1.01125,1.0105,1.011,4671300000.0
2009-11-13 20:00:00,1.011,1.01155,1.01085,1.01145,2403360001.0
2009-11-13 20:15:00,1.0115,1.0119,1.0113,1.01155,2104099997.0
2009-11-13 20:30:00,1.0115,1.0116,1.0107,1.01135,1970600000.0
2009-11-13 20:45:00,1.01135,1.01175,1.01115,1.0114,2581899999.0
2009-11-13 21:00:00,1.0114,1.01165,1.0112,1.0116,1817700000.0
2009-11-13 21:15:00,1.0116,1.0119,1.0113,1.01175,4201999999.0
2009-11-13 21:30:00,1.0118,1.0129,1.0118,1.0129,4388799995.0
2009-11-13 21:45:00,1.0129,1.0138,1.01245,1.0137,4325540002.0
2009-11-13 22:00:00,1.0137,1.01385,1.01285,1.0131,2501000000.0
2009-11-13 22:15:00,1.0132,1.0133,1.0126,1.0129,1534400000.0
2009-11-13 22:30:00,1.0129,1.0132,1.01215,1.0123,1107400000.0
2009-11-13 22:45:00,1.0123,1.01255,1.0117,1.0117,778200000.0
2009-11-13 23:00:00,1.01175,1.01197,1.01146,1.01186,2636100000.0
2009-11-13 23:15:00,1.01178,1.01188,1.01133,1.01153,3073900000.0
2009-11-13 23:30:00,1.01155,1.0119,1.01135,1.01178,2227900000.0
2009-11-13 23:45:00,1.01173,1.01248,1.01152,1.01228,2047500000.0
2009-11-16 00:00:00,1.0119,1.01205,1.01175,1.0118,799900000.0
2009-11-16 00:15:00,1.0118,1.0119,1.01095,1.01135,1699200000.0
2009-11-16 00:30:00,1.01135,1.0118,1.01135,1.0116,670600000.0
2009-11-16 00:45:00,1.01155,1.0117,1.01125,1.0116,251300000.0
2009-11-16 01:00:00,1.01165,1.01165,1.0108,1.01095,506400000.0
2009-11-16 01:15:00,1.0109,1.01105,1.01043,1.0107,1119800000.0
2009-11-16 01:30:00,1.01065,1.0107,1.01,1.0101,2021000000.0
2009-11-16 01:45:00,1.0101,1.01035,1.00895,1.00895,2795600000.0
2009-11-16 02:00:00,1.00895,1.00945,1.00845,1.009,2626200000.0
2009-11-16 02:15:00,1.00895,1.00925,1.0087,1.0092,1773900000.0
2009-11-16 02:30:00,1.0093,1.0096,1.00905,1.0092,1453500000.0
2009-11-16 02:45:00,1.0092,1.00985,1.0091,1.00915,2229900000.0
2009-11-16 03:00:00,1.00915,1.0097,1.00915,1.0093,1933100000.0
2009-11-16 03:15:00,1.00925,1.00925,1.00885,1.00885,1313900000.0
2009-11-16 03:30:00,1.00885,1.00915,1.00845,1.009,2540200000.0
2009-11-16 03:45:00,1.009,1.01005,1.009,1.00995,3061700001.0
2009-11-16 04:00:00,1.00995,1.0105,1.0095,1.00955,4065500000.0
2009-11-16 04:15:00,1.00955,1.01025,1.0095,1.01005,3799500003.0
2009-11-16 04:30:00,1.0101,1.01085,1.01005,1.01075,3065800002.0
2009-11-16 04:45:00,1.0107,1.0111,1.0103,1.0103,3691599995.0
2009-11-16 05:00:00,1.0103,1.0106,1.00995,1.00995,2662499995.0
2009-11-16 05:15:00,1.00995,1.01035,1.0099,1.01025,2338999997.0
2009-11-16 05:30:00,1.01025,1.01035,1.00965,1.00965,1845399995.0
2009-11-16 05:45:00,1.00965,1.00975,1.0092,1.0095,2582400003.0
2009-11-16 06:00:00,1.0095,1.0095,1.00895,1.0092,3246900002.0
2009-11-16 06:15:00,1.00925,1.0093,1.00859,1.0089,1537400000.0
2009-11-16 06:30:00,1.0089,1.0091,1.00865,1.00885,1142300000.0
2009-11-16 06:45:00,1.00885,1.0091,1.0086,1.00905,1067100000.0
2009-11-16 07:00:00,1.00905,1.0093,1.0089,1.00895,1697600000.0
2009-11-16 07:15:00,1.00895,1.00925,1.00865,1.00915,989300000.0
2009-11-16 07:30:00,1.0091,1.00925,1.00875,1.00875,1357200000.0
2009-11-16 07:45:00,1.00875,1.0092,1.00865,1.00895,2929800000.0
2009-11-16 08:00:00,1.00895,1.00895,1.00845,1.0088,2800100000.0
2009-11-16 08:15:00,1.00885,1.0089,1.00855,1.00875,2538700000.0
2009-11-16 08:30:00,1.00875,1.00905,1.00835,1.00835,1918800000.0
2009-11-16 08:45:00,1.0083,1.0086,1.0081,1.0085,1798600000.0
2009-11-16 09:00:00,1.00855,1.00865,1.0077,1.00805,2058200000.0
2009-11-16 09:15:00,1.00805,1.00815,1.0067,1.0071,3422400000.0
2009-11-16 09:30:00,1.0071,1.00725,1.0065,1.00665,3553000001.0
2009-11-16 09:45:00,1.00665,1.0074,1.00645,1.0072,3889200000.0
2009-11-16 10:00:00,1.00715,1.0079,1.00665,1.0077,3637300001.0
2009-11-16 10:15:00,1.00775,1.0082,1.00755,1.00795,3818200000.0
2009-11-16 10:30:00,1.0079,1.008,1.0075,1.00755,2879900000.0
2009-11-16 10:45:00,1.00755,1.00825,1.0075,1.00825,3698800001.0
2009-11-16 11:00:00,1.00825,1.0088,1.00735,1.0074,4521199999.0
2009-11-16 11:15:00,1.0074,1.0079,1.0072,1.00775,3477300001.0
2009-11-16 11:30:00,1.0078,1.00825,1.0077,1.0081,3426700000.0
2009-11-16 11:45:00,1.0081,1.00865,1.0079,1.00825,3113000002.0
2009-11-16 12:00:00,1.0083,1.00865,1.00785,1.00815,3108600001.0
2009-11-16 12:15:00,1.00815,1.00905,1.00805,1.00875,2266400000.0
2009-11-16 12:30:00,1.00875,1.0092,1.00855,1.009,2457199999.0
2009-11-16 12:45:00,1.009,1.00915,1.00875,1.0091,2369900000.0
2009-11-16 13:00:00,1.00905,1.00935,1.0088,1.00915,1985300000.0
2009-11-16 13:15:00,1.00915,1.0093,1.00895,1.009,2826899999.0
2009-11-16 13:30:00,1.009,1.0091,1.00835,1.0085,2349699998.0
2009-11-16 13:45:00,1.0085,1.00875,1.0082,1.00875,2177600000.0
2009-11-16 14:00:00,1.00875,1.00875,1.00815,1.00835,1721299999.0
2009-11-16 14:15:00,1.00835,1.00845,1.0078,1.0079,3944099998.0
2009-11-16 14:30:00,1.00795,1.008,1.00755,1.0076,3490799999.0
2009-11-16 14:45:00,1.0076,1.00795,1.0075,1.0078,2613300002.0
2009-11-16 15:00:00,1.0078,1.00855,1.00725,1.00855,4378099998.0
2009-11-16 15:15:00,1.00855,1.00905,1.0084,1.00845,6689399999.0
2009-11-16 15:30:00,1.00845,1.0101,1.00805,1.0084,10595940003.0
2009-11-16 15:45:00,1.0084,1.00885,1.00815,1.00855,4346599999.0
2009-11-16 16:00:00,1.00855,1.00875,1.0083,1.0083,4253199999.0
2009-11-16 16:15:00,1.0083,1.00895,1.00825,1.0084,4179700004.0
2009-11-16 16:30:00,1.0084,1.00855,1.0078,1.00785,6845099998.0
2009-11-16 16:45:00,1.00785,1.0084,1.0074,1.0079,7531400008.0
2009-11-16 17:00:00,1.0079,1.0079,1.00635,1.00675,4650200004.0
2009-11-16 17:15:00,1.00675,1.0077,1.00665,1.0077,4271880002.0
2009-11-16 17:30:00,1.0077,1.00785,1.0072,1.0078,2557100000.0
2009-11-16 17:45:00,1.0078,1.0081,1.00695,1.00715,2606500001.0
2009-11-16 18:00:00,1.0071,1.0087,1.0071,1.00845,3539100000.0
2009-11-16 18:15:00,1.00845,1.00855,1.0076,1.00785,4563099996.0
2009-11-16 18:30:00,1.00785,1.00845,1.0076,1.0081,4306500001.0
2009-11-16 18:45:00,1.0081,1.0084,1.0075,1.0076,4415700003.0
2009-11-16 19:00:00,1.0076,1.00825,1.00745,1.0081,2481600000.0
2009-11-16 19:15:00,1.0081,1.0144,1.0081,1.0127,8063679998.0
2009-11-16 19:30:00,1.0127,1.01275,1.00955,1.0101,5019099998.0
2009-11-16 19:45:00,1.0101,1.01025,1.00855,1.0088,4074800000.0
2009-11-16 20:00:00,1.0088,1.0092,1.00785,1.00885,3385600000.0
2009-11-16 20:15:00,1.00885,1.0095,1.0084,1.0085,2954400001.0
2009-11-16 20:30:00,1.00855,1.0088,1.0082,1.0082,1663400000.0
2009-11-16 20:45:00,1.0082,1.0082,1.0075,1.0076,2926800001.0
2009-11-16 21:00:00,1.00755,1.00755,1.0047,1.00485,5955000001.0
2009-11-16 21:15:00,1.00485,1.0058,1.0047,1.0055,3267800000.0
2009-11-16 21:30:00,1.0055,1.006,1.00485,1.00585,3312800000.0
2009-11-16 21:45:00,1.00585,1.0072,1.0056,1.00665,3513100000.0
2009-11-16 22:00:00,1.00665,1.0076,1.0065,1.00755,3434499999.0
2009-11-16 22:15:00,1.00755,1.00845,1.0074,1.00835,4633800000.0
2009-11-16 22:30:00,1.00835,1.00865,1.00745,1.00805,3581700000.0
2009-11-16 22:45:00,1.008,1.008,1.00735,1.00745,2436200002.0
2009-11-16 23:00:00,1.0075,1.00765,1.00705,1.00705,1467000000.0
2009-11-16 23:15:00,1.00705,1.00755,1.00705,1.0074,727700001.0
2009-11-16 23:30:00,1.0074,1.00745,1.00725,1.0073,1006700000.0
2009-11-16 23:45:00,1.0073,1.0077,1.00725,1.00745,1605900000.0
2009-11-17 00:00:00,1.00745,1.0076,1.0072,1.00745,406300000.0
2009-11-17 00:15:00,1.00745,1.0078,1.007,1.0073,169300000.0
2009-11-17 00:30:00,1.0073,1.0076,1.0073,1.0075,261500000.0
2009-11-17 00:45:00,1.0075,1.008,1.00735,1.0077,315900000.0
2009-11-17 01:00:00,1.0077,1.00785,1.00725,1.00725,1231999998.0
2009-11-17 01:15:00,1.0073,1.0074,1.00655,1.00675,1992500000.0
2009-11-17 01:30:00,1.00675,1.00765,1.0065,1.007,2054300000.0
2009-11-17 01:45:00,1.00705,1.0072,1.0066,1.00715,1702700000.0
2009-11-17 02:00:00,1.00715,1.0073,1.006,1.0065,5216199999.0
2009-11-17 02:15:00,1.0065,1.00705,1.00625,1.00695,2506799999.0
2009-11-17 02:30:00,1.00695,1.00765,1.0067,1.0072,2629399999.0
2009-11-17 02:45:00,1.00725,1.0075,1.00675,1.0072,2902899998.0
2009-11-17 03:00:00,1.0072,1.0072,1.0069,1.007,2827699999.0
2009-11-17 03:15:00,1.007,1.00785,1.00685,1.0078,2905399993.0
2009-11-17 03:30:00,1.0078,1.0083,1.00775,1.00795,2400499999.0
2009-11-17 03:45:00,1.0079,1.00855,1.00765,1.0085,2593600002.0
2009-11-17 04:00:00,1.00855,1.0086,1.008,1.00855,2710599998.0
2009-11-17 04:15:00,1.0086,1.0094,1.0085,1.009,3440700002.0
2009-11-17 04:30:00,1.009,1.0092,1.0087,1.0087,2854299999.0
2009-11-17 04:45:00,1.0087,1.00915,1.00855,1.009,1933100000.0
2009-11-17 05:00:00,1.0091,1.0096,1.00905,1.00955,2044599999.0
2009-11-17 05:15:00,1.0094,1.0096,1.00895,1.00905,2352099999.0
2009-11-17 05:30:00,1.009,1.00945,1.0089,1.0094,1967400001.0
2009-11-17 05:45:00,1.00935,1.0094,1.0091,1.00925,1737799999.0
2009-11-17 06:00:00,1.0092,1.00935,1.00915,1.00915,913900000.0
2009-11-17 06:15:00,1.00915,1.00935,1.00865,1.0087,2271500002.0
2009-11-17 06:30:00,1.00875,1.0088,1.0084,1.0085,1638800000.0
2009-11-17 06:45:00,1.0086,1.0087,1.00815,1.0084,2832199999.0
2009-11-17 07:00:00,1.0084,1.00845,1.0081,1.0083,1839600000.0
2009-11-17 07:15:00,1.0083,1.00915,1.00825,1.0087,1977400000.0
2009-11-17 07:30:00,1.0087,1.009,1.0086,1.009,1980599999.0
2009-11-17 07:45:00,1.00905,1.0094,1.009,1.0091,1260200000.0
2009-11-17 08:00:00,1.00915,1.0102,1.009,1.0099,2444299999.0
2009-11-17 08:15:00,1.0099,1.01055,1.00975,1.0099,3564300001.0
2009-11-17 08:30:00,1.0099,1.01005,1.00945,1.0095,2279700001.0
2009-11-17 08:45:00,1.0095,1.00995,1.00875,1.0088,3176400001.0
2009-11-17 09:00:00,1.0088,1.00895,1.0082,1.0083,2537200003.0
2009-11-17 09:15:00,1.00825,1.0088,1.0077,1.0087,2817300000.0
2009-11-17 09:30:00,1.0087,1.0091,1.00865,1.0089,3891409999.0
2009-11-17 09:45:00,1.0089,1.0092,1.0082,1.0082,5929699999.0
2009-11-17 10:00:00,1.0082,1.00995,1.0082,1.0098,4544600004.0
2009-11-17 10:15:00,1.0098,1.01065,1.0098,1.0102,4692399999.0
2009-11-17 10:30:00,1.0102,1.01145,1.00985,1.01145,5475500000.0
2009-11-17 10:45:00,1.0114,1.0114,1.0102,1.0103,5395199999.0
2009-11-17 11:00:00,1.0103,1.012,1.0102,1.01175,5034199996.0
2009-11-17 11:15:00,1.01175,1.01185,1.01115,1.0117,9278399996.0
2009-11-17 11:30:00,1.0117,1.01175,1.0108,1.0109,6108699999.0
2009-11-17 11:45:00,1.0109,1.0109,1.0104,1.01065,4255000002.0
2009-11-17 12:00:00,1.01065,1.0127,1.0104,1.0126,6733299995.0
2009-11-17 12:15:00,1.0126,1.0136,1.0124,1.01315,7804510000.0
2009-11-17 12:30:00,1.01315,1.01405,1.01315,1.01395,5861200003.0
2009-11-17 12:45:00,1.01395,1.01455,1.01365,1.0137,5352599992.0
2009-11-17 13:00:00,1.01365,1.01415,1.01345,1.01395,5699100000.0
2009-11-17 13:15:00,1.01395,1.014,1.0133,1.0137,4754300000.0
2009-11-17 13:30:00,1.01365,1.01415,1.01325,1.01375,5577600003.0
2009-11-17 13:45:00,1.01375,1.014,1.0133,1.01385,5023600002.0
2009-11-17 14:00:00,1.01385,1.01645,1.01375,1.0164,7214700000.0
2009-11-17 14:15:00,1.0164,1.0174,1.01625,1.01635,9503299998.0
2009-11-17 14:30:00,1.01635,1.017,1.0162,1.0167,6125299999.0
2009-11-17 14:45:00,1.0167,1.01675,1.01505,1.01515,7053100000.0
2009-11-17 15:00:00,1.01515,1.0159,1.0151,1.01585,5697300002.0
2009-11-17 15:15:00,1.01585,1.0159,1.0151,1.01545,5361999997.0
2009-11-17 15:30:00,1.0154,1.01565,1.014,1.0141,8153299996.0
2009-11-17 15:45:00,1.0141,1.01565,1.0141,1.0154,5840899999.0
2009-11-17 16:00:00,1.01535,1.01555,1.01485,1.01535,7981699992.0
2009-11-17 16:15:00,1.01535,1.0162,1.0151,1.0159,6781000002.0
2009-11-17 16:30:00,1.01585,1.0166,1.01565,1.01585,8488500000.0
2009-11-17 16:45:00,1.0158,1.01645,1.0148,1.0164,8361000000.0
2009-11-17 17:00:00,1.0164,1.01785,1.01585,1.01675,8767780004.0
2009-11-17 17:15:00,1.01675,1.01695,1.01615,1.0163,6692599999.0
2009-11-17 17:30:00,1.0164,1.0192,1.0163,1.01865,9986599998.0
2009-11-17 17:45:00,1.01865,1.01965,1.0182,1.0183,8721899999.0
2009-11-17 18:00:00,1.01825,1.0189,1.0175,1.0182,7426099996.0
2009-11-17 18:15:00,1.0182,1.01915,1.018,1.01855,7336349999.0
2009-11-17 18:30:00,1.01835,1.01885,1.0177,1.0188,6217200001.0
2009-11-17 18:45:00,1.01875,1.02085,1.01855,1.0192,7361200000.0
2009-11-17 19:00:00,1.01925,1.01955,1.01785,1.0182,5394399999.0
2009-11-17 19:15:00,1.01825,1.0184,1.01705,1.0177,5132799994.0
2009-11-17 19:30:00,1.0177,1.0183,1.0174,1.01795,4452299999.0
2009-11-17 19:45:00,1.018,1.01855,1.0179,1.01815,4215999998.0
2009-11-17 20:00:00,1.0181,1.0189,1.01805,1.01875,3805799997.0
2009-11-17 20:15:00,1.01875,1.01875,1.01805,1.01835,3128700000.0
2009-11-17 20:30:00,1.01835,1.01835,1.0168,1.0171,3963699999.0
2009-11-17 20:45:00,1.01705,1.01755,1.0164,1.0172,4284500001.0
2009-11-17 21:00:00,1.01715,1.01775,1.017,1.01755,3194300000.0
2009-11-17 21:15:00,1.01755,1.0176,1.017,1.01735,2106100001.0
2009-11-17 21:30:00,1.0173,1.01745,1.01655,1.01705,3556100000.0
2009-11-17 21:45:00,1.01705,1.01785,1.01685,1.01745,4899600000.0
2009-11-17 22:00:00,1.0174,1.0175,1.01675,1.01695,4561300000.0
2009-11-17 22:15:00,1.0169,1.0171,1.0165,1.01665,1960400000.0
2009-11-17 22:30:00,1.01665,1.0167,1.0161,1.01645,2317899999.0
2009-11-17 22:45:00,1.01645,1.01665,1.01615,1.01625,2748900000.0
2009-11-17 23:00:00,1.01625,1.01655,1.01615,1.01635,972500000.0
2009-11-17 23:15:00,1.01635,1.01655,1.0161,1.0161,1276600000.0
2009-11-17 23:30:00,1.0161,1.01615,1.0158,1.01585,1423700000.0
2009-11-17 23:45:00,1.01585,1.0161,1.01575,1.01595,1895900000.0
2009-11-18 00:00:00,1.0159,1.0162,1.0158,1.0161,238900000.0
2009-11-18 00:15:00,1.0161,1.01627,1.01577,1.01627,2269299999.0
2009-11-18 00:30:00,1.01615,1.01683,1.01595,1.01662,2355199999.0
2009-11-18 00:45:00,1.01638,1.01675,1.01613,1.01657,2737099999.0
2009-11-18 01:00:00,1.01666,1.0167,1.0158,1.01632,2851699998.0
2009-11-18 01:15:00,1.01636,1.01636,1.01541,1.01573,3833199995.0
2009-11-18 01:30:00,1.0159,1.0159,1.0153,1.01565,3282899994.0
2009-11-18 01:45:00,1.01556,1.01587,1.01532,1.01578,4130699998.0
2009-11-18 02:00:00,1.01573,1.01613,1.01487,1.01508,442900000.0
2009-11-18 02:15:00,1.01513,1.01555,1.01493,1.01555,2063399999.0
2009-11-18 02:30:00,1.01555,1.01585,1.01505,1.0151,3697999998.0
2009-11-18 02:45:00,1.0151,1.0156,1.0151,1.0153,3110999998.0
2009-11-18 03:00:00,1.0153,1.0158,1.0152,1.0157,2235699999.0
2009-11-18 03:15:00,1.0157,1.01615,1.0155,1.0159,2865900000.0
2009-11-18 03:30:00,1.0159,1.0164,1.0158,1.0162,2218800000.0
2009-11-18 03:45:00,1.0162,1.0166,1.01605,1.01635,2278700000.0
2009-11-18 04:00:00,1.01635,1.0164,1.01565,1.0157,2514400000.0
2009-11-18 04:15:00,1.0157,1.0158,1.0154,1.0156,2706600001.0
2009-11-18 04:30:00,1.0156,1.016,1.01545,1.0158,1481600000.0
2009-11-18 04:45:00,1.01574,1.01605,1.01559,1.01585,1140400000.0
2009-11-18 05:00:00,1.01585,1.01585,1.0154,1.0157,1595699999.0
2009-11-18 05:15:00,1.0157,1.01575,1.01545,1.01555,1095800000.0
2009-11-18 05:30:00,1.0156,1.01645,1.01555,1.0162,3084400001.0
2009-11-18 05:45:00,1.0162,1.0165,1.0161,1.01615,2168700000.0
2009-11-18 06:00:00,1.0161,1.01645,1.01605,1.0164,1559399999.0
2009-11-18 06:15:00,1.0164,1.01645,1.01615,1.0162,1063200000.0
2009-11-18 06:30:00,1.0162,1.01625,1.01605,1.0161,960100000.0
2009-11-18 06:45:00,1.01605,1.01605,1.01565,1.01575,1533400000.0
2009-11-18 07:00:00,1.01575,1.0158,1.01525,1.01545,2258700003.0
2009-11-18 07:15:00,1.01545,1.0155,1.0153,1.01535,2717600002.0
2009-11-18 07:30:00,1.01535,1.0154,1.01515,1.01525,2346400000.0
2009-11-18 07:45:00,1.01525,1.0153,1.0148,1.01495,2689700003.0
2009-11-18 08:00:00,1.01495,1.0154,1.01495,1.0154,1900000000.0
2009-11-18 08:15:00,1.0154,1.0154,1.01515,1.01525,1656100000.0
2009-11-18 08:30:00,1.01525,1.01535,1.01515,1.0153,2757499998.0
2009-11-18 08:45:00,1.0153,1.0153,1.0147,1.0147,3940600003.0
2009-11-18 09:00:00,1.0147,1.0148,1.014,1.01415,3200800000.0
2009-11-18 09:15:00,1.01415,1.01505,1.01415,1.01445,2959299999.0
2009-11-18 09:30:00,1.0144,1.01525,1.01435,1.01495,4274300000.0
2009-11-18 09:45:00,1.01495,1.0155,1.0148,1.01505,3485500000.0
2009-11-18 10:00:00,1.015,1.01505,1.01375,1.01415,5270900001.0
2009-11-18 10:15:00,1.0141,1.0144,1.01375,1.01395,5302900000.0
2009-11-18 10:30:00,1.01395,1.01395,1.0126,1.0127,6556599999.0
2009-11-18 10:45:00,1.0127,1.01295,1.01215,1.01285,4816300002.0
2009-11-18 11:00:00,1.01285,1.01355,1.0127,1.0132,3721900000.0
2009-11-18 11:15:00,1.0132,1.0132,1.0123,1.0124,4409500002.0
2009-11-18 11:30:00,1.0124,1.01255,1.0111,1.0112,6768500006.0
2009-11-18 11:45:00,1.01115,1.01115,1.0103,1.01035,6040630003.0
2009-11-18 12:00:00,1.01045,1.0112,1.01025,1.011,5837599996.0
2009-11-18 12:15:00,1.0109,1.0116,1.0108,1.01135,4193499998.0
2009-11-18 12:30:00,1.01135,1.0115,1.01095,1.0114,3513000000.0
2009-11-18 12:45:00,1.0114,1.01155,1.0107,1.0108,3173599999.0
2009-11-18 13:00:00,1.0108,1.011,1.0103,1.0106,4269899997.0
2009-11-18 13:15:00,1.0106,1.01065,1.00885,1.0092,3735199991.0
2009-11-18 13:30:00,1.00915,1.0097,1.0088,1.0096,3735399999.0
2009-11-18 13:45:00,1.00955,1.01025,1.00945,1.01005,3057700000.0
2009-11-18 14:00:00,1.01,1.0106,1.01,1.01045,5558800001.0
2009-11-18 14:15:00,1.01045,1.01045,1.0096,1.0096,4202199996.0
2009-11-18 14:30:00,1.0096,1.0101,1.0095,1.00995,2809700000.0
2009-11-18 14:45:00,1.00995,1.0103,1.00975,1.01,3992060000.0
2009-11-18 15:00:00,1.01,1.01035,1.0095,1.01035,4881999998.0
2009-11-18 15:15:00,1.01035,1.011,1.0103,1.0107,3957900001.0
2009-11-18 15:30:00,1.01085,1.0118,1.0107,1.01165,7771549999.0
2009-11-18 15:45:00,1.0117,1.01205,1.0109,1.01125,5461200003.0
2009-11-18 16:00:00,1.01125,1.0127,1.0112,1.01165,6186999998.0
2009-11-18 16:15:00,1.0117,1.01175,1.00845,1.0098,7723599996.0
2009-11-18 16:30:00,1.0098,1.01085,1.00935,1.00935,9493899996.0
2009-11-18 16:45:00,1.00935,1.0113,1.00925,1.01075,8664199999.0
2009-11-18 17:00:00,1.01075,1.0116,1.01045,1.0112,6609599998.0
2009-11-18 17:15:00,1.0112,1.01125,1.00945,1.00955,7979500000.0
2009-11-18 17:30:00,1.00955,1.0108,1.00925,1.0094,6038399999.0
2009-11-18 17:45:00,1.0094,1.01005,1.0092,1.00935,5396399997.0
2009-11-18 18:00:00,1.0094,1.0094,1.00785,1.009,6777800003.0
2009-11-18 18:15:00,1.009,1.00905,1.0076,1.0082,6369200001.0
2009-11-18 18:30:00,1.0082,1.0093,1.00805,1.0086,4326700001.0
2009-11-18 18:45:00,1.0086,1.0089,1.00795,1.00805,3841800001.0
2009-11-18 19:00:00,1.00805,1.009,1.00805,1.0089,3778900008.0
2009-11-18 19:15:00,1.00895,1.0097,1.00885,1.0095,4858500000.0
2009-11-18 19:30:00,1.0095,1.0098,1.009,1.009,2792499999.0
2009-11-18 19:45:00,1.009,1.0105,1.00895,1.0105,3930200000.0
2009-11-18 20:00:00,1.0105,1.0114,1.01045,1.0108,4644399999.0
2009-11-18 20:15:00,1.01085,1.01135,1.0103,1.01075,3421100001.0
2009-11-18 20:30:00,1.01075,1.01085,1.01035,1.01065,2451500001.0
2009-11-18 20:45:00,1.01065,1.0111,1.01055,1.01095,2413900000.0
2009-11-18 21:00:00,1.0109,1.0111,1.0103,1.0105,3638300001.0
2009-11-18 21:15:00,1.0105,1.01105,1.0103,1.0107,3044299999.0
2009-11-18 21:30:00,1.0107,1.0109,1.0101,1.0102,3245099993.0
2009-11-18 21:45:00,1.0102,1.01165,1.0102,1.0114,4025700001.0
2009-11-18 22:00:00,1.0114,1.0114,1.0107,1.01075,4474200001.0
2009-11-18 22:15:00,1.01075,1.01075,1.01005,1.0103,2527399999.0
2009-11-18 22:30:00,1.0103,1.0106,1.01,1.01,2226300001.0
2009-11-18 22:45:00,1.01,1.01045,1.0099,1.01,2146500000.0
2009-11-18 23:00:00,1.01,1.0102,1.00945,1.00955,1539000000.0
2009-11-18 23:15:00,1.00955,1.0099,1.00955,1.00985,1148000000.0
2009-11-18 23:30:00,1.00985,1.0101,1.0096,1.01,1115600000.0
2009-11-18 23:45:00,1.01,1.01,1.0097,1.00975,730400000.0
2009-11-19 00:00:00,1.0095,1.00995,1.0095,1.0097,415500000.0
2009-11-19 00:15:00,1.00975,1.0099,1.00945,1.00975,323600000.0
2009-11-19 00:30:00,1.00975,1.0099,1.00965,1.0099,340300000.0
2009-11-19 00:45:00,1.0099,1.0102,1.00985,1.00995,939900000.0
2009-11-19 01:00:00,1.00995,1.00995,1.00945,1.00995,780119999.0
2009-11-19 01:15:00,1.00995,1.01015,1.0094,1.01005,889550000.0
2009-11-19 01:30:00,1.01,1.01025,1.00972,1.0101,1039950000.0
2009-11-19 01:45:00,1.01015,1.01065,1.01005,1.01025,2132800000.0
2009-11-19 02:00:00,1.01025,1.01075,1.0102,1.0104,2198500000.0
2009-11-19 02:15:00,1.0104,1.01105,1.01025,1.0108,2350400002.0
2009-11-19 02:30:00,1.01085,1.011,1.0106,1.01065,2418400000.0
2009-11-19 02:45:00,1.01065,1.0114,1.0106,1.01075,3674700002.0
2009-11-19 03:00:00,1.01075,1.0115,1.0106,1.0115,3183999996.0
2009-11-19 03:15:00,1.0115,1.01235,1.0111,1.0122,3617199998.0
2009-11-19 03:30:00,1.0122,1.0123,1.0117,1.01185,2594099999.0
2009-11-19 03:45:00,1.0119,1.0121,1.01135,1.0114,3579000001.0
2009-11-19 04:00:00,1.0114,1.0127,1.0114,1.0126,3968500002.0
2009-11-19 04:15:00,1.0126,1.01305,1.0124,1.01285,3580799999.0
2009-11-19 04:30:00,1.0129,1.01325,1.0121,1.01215,3245300000.0
2009-11-19 04:45:00,1.01215,1.0125,1.01205,1.0124,1862600000.0
2009-11-19 05:00:00,1.0124,1.0129,1.01215,1.0122,1881200000.0
2009-11-19 05:15:00,1.0122,1.01225,1.0119,1.01205,1934200002.0
2009-11-19 05:30:00,1.01205,1.0128,1.01195,1.0127,2392300000.0
2009-11-19 05:45:00,1.01265,1.01325,1.0126,1.013,1683500000.0
2009-11-19 06:00:00,1.013,1.01345,1.0125,1.0134,1297299999.0
2009-11-19 06:15:00,1.0134,1.01405,1.01325,1.0136,5147400012.0
2009-11-19 06:30:00,1.0136,1.0136,1.01267,1.013,2883600000.0
2009-11-19 06:45:00,1.01295,1.0136,1.0127,1.0135,2847000000.0
2009-11-19 07:00:00,1.0135,1.0138,1.0132,1.0134,1704600001.0
2009-11-19 07:15:00,1.0134,1.01355,1.0132,1.01355,3526649999.0
2009-11-19 07:30:00,1.01355,1.0137,1.0131,1.01315,1431400000.0
2009-11-19 07:45:00,1.0132,1.01355,1.01305,1.01335,1700000000.0
2009-11-19 08:00:00,1.0134,1.01345,1.01285,1.01285,3492600001.0
2009-11-19 08:15:00,1.01285,1.01285,1.0123,1.0126,3077700001.0
2009-11-19 08:30:00,1.0126,1.0131,1.0125,1.0129,2367700001.0
2009-11-19 08:45:00,1.01285,1.01345,1.01265,1.0134,3092599998.0
2009-11-19 09:00:00,1.0134,1.0136,1.01255,1.0126,3146200000.0
2009-11-19 09:15:00,1.0126,1.01295,1.0124,1.01255,1272900000.0
2009-11-19 09:30:00,1.01255,1.0143,1.0124,1.0143,4334900001.0
2009-11-19 09:45:00,1.01435,1.01635,1.01425,1.01615,8092600005.0
2009-11-19 10:00:00,1.01615,1.018,1.01605,1.01795,8497499998.0
2009-11-19 10:15:00,1.0179,1.01905,1.0175,1.0175,7991200001.0
2009-11-19 10:30:00,1.0175,1.01805,1.0172,1.0179,5713500000.0
2009-11-19 10:45:00,1.0179,1.01835,1.0174,1.01745,4132599999.0
2009-11-19 11:00:00,1.01745,1.0182,1.0169,1.01815,3655600000.0
2009-11-19 11:15:00,1.01815,1.01955,1.01805,1.01845,5391700001.0
2009-11-19 11:30:00,1.01845,1.01865,1.01715,1.0173,5197499999.0
2009-11-19 11:45:00,1.01725,1.01835,1.01725,1.0181,4981900004.0
2009-11-19 12:00:00,1.0181,1.01835,1.01765,1.018,5624999998.0
2009-11-19 12:15:00,1.018,1.01845,1.01785,1.0182,4369200000.0
2009-11-19 12:30:00,1.0182,1.0185,1.0177,1.0177,4098800001.0
2009-11-19 12:45:00,1.0177,1.01815,1.0169,1.01735,5012200000.0
2009-11-19 13:00:00,1.0173,1.0179,1.01685,1.0179,3772700001.0
2009-11-19 13:15:00,1.01785,1.01875,1.0178,1.01845,3740700002.0
2009-11-19 13:30:00,1.01845,1.01845,1.01775,1.01815,5661300000.0
2009-11-19 13:45:00,1.0181,1.01825,1.0173,1.0181,3998400006.0
2009-11-19 14:00:00,1.0181,1.0186,1.018,1.01825,3890400000.0
2009-11-19 14:15:00,1.0183,1.01945,1.01825,1.0189,5726300003.0
2009-11-19 14:30:00,1.0189,1.0194,1.01885,1.01915,6014199998.0
2009-11-19 14:45:00,1.01915,1.01915,1.0178,1.01815,5397800000.0
2009-11-19 15:00:00,1.01815,1.01835,1.0179,1.0179,7823000000.0
2009-11-19 15:15:00,1.0179,1.01805,1.01745,1.01745,5670899999.0
2009-11-19 15:30:00,1.01745,1.01825,1.0166,1.0173,6398499995.0
2009-11-19 15:45:00,1.0173,1.0175,1.01625,1.01695,6150399999.0
2009-11-19 16:00:00,1.01695,1.01725,1.016,1.0163,4509899999.0
2009-11-19 16:15:00,1.01635,1.0164,1.01565,1.0162,4962999994.0
2009-11-19 16:30:00,1.01615,1.01805,1.01605,1.01755,6373500000.0
2009-11-19 16:45:00,1.01755,1.0187,1.01755,1.0178,6648099997.0
2009-11-19 17:00:00,1.01775,1.01855,1.0163,1.0166,7722600004.0
2009-11-19 17:15:00,1.0166,1.01735,1.01615,1.01645,5520200000.0
2009-11-19 17:30:00,1.0164,1.0173,1.0163,1.01675,4398999999.0
2009-11-19 17:45:00,1.01675,1.01855,1.01665,1.01825,6294500005.0
2009-11-19 18:00:00,1.0183,1.01845,1.0176,1.01775,5605299999.0
2009-11-19 18:15:00,1.0177,1.01805,1.01685,1.017,5462099997.0
2009-11-19 18:30:00,1.017,1.01725,1.01645,1.0166,4596600000.0
2009-11-19 18:45:00,1.0166,1.0171,1.0146,1.015,3951699999.0
2009-11-19 19:00:00,1.01495,1.0157,1.0142,1.01455,3414000000.0
2009-11-19 19:15:00,1.0146,1.0147,1.0136,1.014,3778300001.0
2009-11-19 19:30:00,1.014,1.014,1.0134,1.01385,2022300000.0
2009-11-19 19:45:00,1.0139,1.01445,1.01375,1.01395,2976300002.0
2009-11-19 20:00:00,1.0139,1.01475,1.0139,1.0147,2350700000.0
2009-11-19 20:15:00,1.0147,1.0148,1.01415,1.01415,2430600001.0
2009-11-19 20:30:00,1.01415,1.0142,1.01355,1.01385,1841400000.0
2009-11-19 20:45:00,1.01385,1.01385,1.01305,1.0131,1818900000.0
2009-11-19 21:00:00,1.01315,1.01405,1.0131,1.01395,2037000002.0
2009-11-19 21:15:00,1.01395,1.014,1.01325,1.01335,2444399999.0
2009-11-19 21:30:00,1.01335,1.01345,1.01285,1.0132,2180500000.0
2009-11-19 21:45:00,1.0132,1.01345,1.01275,1.0133,3004499999.0
2009-11-19 22:00:00,1.01325,1.0137,1.0131,1.0136,1863399999.0
2009-11-19 22:15:00,1.01365,1.01365,1.01292,1.01335,2300799999.0
2009-11-19 22:30:00,1.01335,1.01365,1.0126,1.013,2232399999.0
2009-11-19 22:45:00,1.013,1.0135,1.01275,1.01335,2060300001.0
2009-11-19 23:00:00,1.0134,1.01365,1.01315,1.01325,1211300000.0
2009-11-19 23:15:00,1.01325,1.0136,1.01315,1.0134,1340900000.0
2009-11-19 23:30:00,1.0134,1.0135,1.0129,1.01295,947800000.0
2009-11-19 23:45:00,1.01295,1.01295,1.01265,1.01285,1340500000.0
2009-11-20 00:00:00,1.01275,1.01355,1.0126,1.0132,575500000.0
2009-11-20 00:15:00,1.0132,1.01335,1.01295,1.01315,319000000.0
2009-11-20 00:30:00,1.01315,1.0136,1.01305,1.01345,388200000.0
2009-11-20 00:45:00,1.01345,1.01365,1.01335,1.01345,649600000.0
2009-11-20 01:00:00,1.01345,1.01385,1.01325,1.01355,780800000.0
2009-11-20 01:15:00,1.01355,1.01375,1.01325,1.01325,819600000.0
2009-11-20 01:30:00,1.01325,1.01355,1.01285,1.0129,688400000.0
2009-11-20 01:45:00,1.0129,1.0135,1.0129,1.01345,1059100000.0
2009-11-20 02:00:00,1.01345,1.01365,1.01255,1.0129,2181499999.0
2009-11-20 02:15:00,1.0129,1.01335,1.01245,1.01305,3041300000.0
2009-11-20 02:30:00,1.01305,1.0132,1.01225,1.01235,2512700000.0
2009-11-20 02:45:00,1.01235,1.0137,1.01235,1.01365,2627500000.0
2009-11-20 03:00:00,1.0137,1.015,1.0133,1.01495,4368000008.0
2009-11-20 03:15:00,1.01495,1.01535,1.01435,1.01485,2551000002.0
2009-11-20 03:30:00,1.01485,1.015,1.01455,1.0146,1282700000.0
2009-11-20 03:45:00,1.0146,1.01545,1.01435,1.0152,2172000000.0
2009-11-20 04:00:00,1.01525,1.01595,1.0152,1.0156,2683900000.0
2009-11-20 04:15:00,1.0156,1.01575,1.01502,1.01545,1439700001.0
2009-11-20 04:30:00,1.01545,1.01575,1.01511,1.01575,1395700000.0
2009-11-20 04:45:00,1.01575,1.01595,1.0157,1.01575,1650300000.0
2009-11-20 05:00:00,1.01575,1.01575,1.0152,1.01565,2214100002.0
2009-11-20 05:15:00,1.0156,1.01575,1.0147,1.01485,1630600000.0
2009-11-20 05:30:00,1.01485,1.0151,1.01425,1.01435,1185100000.0
2009-11-20 05:45:00,1.01435,1.0145,1.01345,1.0135,1762700000.0
2009-11-20 06:00:00,1.0135,1.01395,1.01305,1.0136,2236600000.0
2009-11-20 06:15:00,1.01365,1.0139,1.0129,1.0129,2946300001.0
2009-11-20 06:30:00,1.0129,1.01345,1.0127,1.01335,2259499999.0
2009-11-20 06:45:00,1.01325,1.01335,1.0129,1.01295,1754300000.0
2009-11-20 07:00:00,1.01295,1.01355,1.0127,1.0134,2041900000.0
2009-11-20 07:15:00,1.0134,1.01395,1.0133,1.0134,1522900000.0
2009-11-20 07:30:00,1.01345,1.01345,1.01315,1.01325,1498200000.0
2009-11-20 07:45:00,1.01325,1.01365,1.01291,1.01335,2381600000.0
2009-11-20 08:00:00,1.01335,1.0135,1.01305,1.01325,1617300000.0
2009-11-20 08:15:00,1.01325,1.0134,1.01245,1.0125,1635799999.0
2009-11-20 08:30:00,1.0125,1.01375,1.0123,1.01365,3707399999.0
2009-11-20 08:45:00,1.01365,1.0139,1.01335,1.0137,2502599999.0
2009-11-20 09:00:00,1.01365,1.01365,1.01235,1.0128,2751700001.0
2009-11-20 09:15:00,1.0128,1.0138,1.0128,1.0138,3072400000.0
2009-11-20 09:30:00,1.0138,1.01455,1.0136,1.0141,5365000004.0
2009-11-20 09:45:00,1.0141,1.0141,1.01315,1.0137,3648600001.0
2009-11-20 10:00:00,1.0137,1.0149,1.01365,1.01455,6043600000.0
2009-11-20 10:15:00,1.01455,1.01475,1.0139,1.0145,4716100001.0
2009-11-20 10:30:00,1.01455,1.0156,1.0143,1.0154,4464600000.0
2009-11-20 10:45:00,1.01535,1.0154,1.0145,1.0148,4415900004.0
2009-11-20 11:00:00,1.0148,1.0159,1.01475,1.0154,5860599997.0
2009-11-20 11:15:00,1.01545,1.01585,1.0152,1.01555,5440499999.0
2009-11-20 11:30:00,1.01555,1.0162,1.0155,1.01605,8415300000.0
2009-11-20 11:45:00,1.016,1.01715,1.016,1.01715,5132699999.0
2009-11-20 12:00:00,1.01715,1.0177,1.01675,1.01675,8293600002.0
2009-11-20 12:15:00,1.01675,1.01675,1.01605,1.01665,3479000001.0
2009-11-20 12:30:00,1.0166,1.01745,1.0164,1.0166,3036500000.0
2009-11-20 12:45:00,1.0166,1.0171,1.0162,1.01675,4881099999.0
2009-11-20 13:00:00,1.01675,1.017,1.0163,1.0169,4893900005.0
2009-11-20 13:15:00,1.01685,1.01725,1.0165,1.0166,4130100000.0
2009-11-20 13:30:00,1.01665,1.01725,1.0166,1.0171,4824100000.0
2009-11-20 13:45:00,1.0171,1.01855,1.0169,1.0177,7708600002.0
2009-11-20 14:00:00,1.0177,1.02165,1.01765,1.0204,7780200000.0
2009-11-20 14:15:00,1.0204,1.02175,1.02035,1.02075,8194800003.0
2009-11-20 14:30:00,1.02075,1.02235,1.0205,1.0214,8654300002.0
2009-11-20 14:45:00,1.0214,1.02165,1.02,1.0201,4597000000.0
2009-11-20 15:00:00,1.02015,1.02095,1.0194,1.0209,6039900004.0
2009-11-20 15:15:00,1.0209,1.02115,1.0202,1.0203,5677300002.0
2009-11-20 15:30:00,1.02035,1.0205,1.0191,1.01935,5496600000.0
2009-11-20 15:45:00,1.01935,1.02,1.01855,1.01925,7460700000.0
2009-11-20 16:00:00,1.01925,1.01965,1.0179,1.01925,6125200000.0
2009-11-20 16:15:00,1.01925,1.0199,1.0191,1.01965,6191600001.0
2009-11-20 16:30:00,1.01965,1.0198,1.0179,1.01825,7374999998.0
2009-11-20 16:45:00,1.0183,1.0191,1.018,1.01905,8407199998.0
2009-11-20 17:00:00,1.0191,1.02055,1.0184,1.01865,9029800006.0
2009-11-20 17:15:00,1.01865,1.0192,1.0181,1.01865,8613200014.0
2009-11-20 17:30:00,1.01865,1.0197,1.0185,1.01925,8160400002.0
2009-11-20 17:45:00,1.0193,1.0197,1.0189,1.01955,6573699998.0
2009-11-20 18:00:00,1.0196,1.0197,1.01825,1.0192,6522999995.0
2009-11-20 18:15:00,1.01915,1.01915,1.01795,1.0186,7514399999.0
2009-11-20 18:30:00,1.01855,1.0189,1.0182,1.01865,4267800000.0
2009-11-20 18:45:00,1.01865,1.01865,1.01745,1.0178,4454400000.0
2009-11-20 19:00:00,1.01785,1.01835,1.0175,1.0178,3612200000.0
2009-11-20 19:15:00,1.0178,1.01835,1.01775,1.01805,2456899999.0
2009-11-20 19:30:00,1.018,1.01925,1.018,1.0182,3714100000.0
2009-11-20 19:45:00,1.01825,1.01935,1.0182,1.01865,1817900000.0
2009-11-20 20:00:00,1.01865,1.01905,1.0184,1.01905,2741699999.0
2009-11-20 20:15:00,1.01905,1.0196,1.0188,1.01885,2934600000.0
2009-11-20 20:30:00,1.01885,1.01915,1.0186,1.01865,2321300000.0
2009-11-20 20:45:00,1.01865,1.0187,1.01775,1.01795,4769700000.0
2009-11-20 21:00:00,1.01795,1.01805,1.0177,1.01775,5581900002.0
2009-11-20 21:15:00,1.01775,1.0182,1.0177,1.01795,3753300001.0
2009-11-20 21:30:00,1.01795,1.01815,1.01745,1.0181,3256999998.0
2009-11-20 21:45:00,1.0181,1.01865,1.0179,1.01805,3462099998.0
2009-11-20 22:00:00,1.01805,1.0182,1.0177,1.0179,885700000.0
2009-11-20 22:15:00,1.0179,1.01805,1.0177,1.0177,948200000.0
2009-11-20 22:30:00,1.0177,1.0178,1.0168,1.01705,1561500000.0
2009-11-20 22:45:00,1.01705,1.0176,1.01705,1.0174,881000000.0
2009-11-20 23:00:00,1.01735,1.01775,1.0173,1.01745,592200000.0
2009-11-20 23:15:00,1.01745,1.01775,1.01735,1.0175,2112200000.0
2009-11-20 23:30:00,1.0175,1.01765,1.01711,1.0174,1377200000.0
2009-11-20 23:45:00,1.01745,1.01795,1.01735,1.0178,728800000.0
2009-11-23 00:00:00,1.0182,1.01845,1.01795,1.0183,208300000.0
2009-11-23 00:15:00,1.01835,1.0197,1.0183,1.0191,573200000.0
2009-11-23 00:30:00,1.0191,1.0191,1.0185,1.0186,718900000.0
2009-11-23 00:45:00,1.0186,1.0191,1.0184,1.01845,634300000.0
2009-11-23 01:00:00,1.01845,1.01855,1.01778,1.01795,970800000.0
2009-11-23 01:15:00,1.018,1.018,1.01695,1.0173,2580200000.0
2009-11-23 01:30:00,1.0173,1.0181,1.017,1.0174,2677900000.0
2009-11-23 01:45:00,1.01745,1.018,1.0169,1.0171,3419800002.0
2009-11-23 02:00:00,1.0171,1.01715,1.0154,1.01545,4292099999.0
2009-11-23 02:15:00,1.01535,1.01605,1.015,1.01585,2537399999.0
2009-11-23 02:30:00,1.01585,1.01605,1.01475,1.015,1711700000.0
2009-11-23 02:45:00,1.01505,1.0153,1.01405,1.01475,2664000000.0
2009-11-23 03:00:00,1.0148,1.0156,1.01465,1.0156,1176900000.0
2009-11-23 03:15:00,1.01565,1.01575,1.0147,1.015,2311900001.0
2009-11-23 03:30:00,1.01495,1.0153,1.0147,1.01485,621500000.0
2009-11-23 03:45:00,1.01485,1.01525,1.01405,1.01415,1596500000.0
2009-11-23 04:00:00,1.01415,1.0143,1.0134,1.0136,2211900000.0
2009-11-23 04:15:00,1.0136,1.01365,1.01265,1.0129,1952500000.0
2009-11-23 04:30:00,1.0129,1.013,1.0126,1.013,2163400000.0
2009-11-23 04:45:00,1.013,1.0134,1.0127,1.01295,1004900000.0
2009-11-23 05:00:00,1.01295,1.01365,1.01285,1.0133,1711000001.0
2009-11-23 05:15:00,1.01335,1.0135,1.01305,1.01315,1300400000.0
2009-11-23 05:30:00,1.0132,1.01365,1.0132,1.0134,1078800000.0
2009-11-23 05:45:00,1.0134,1.0134,1.0114,1.01205,3140900000.0
2009-11-23 06:00:00,1.01205,1.0121,1.01165,1.01205,1405099997.0
2009-11-23 06:15:00,1.0121,1.01235,1.01185,1.0119,1394100000.0
2009-11-23 06:30:00,1.01195,1.012,1.0113,1.01175,813100000.0
2009-11-23 06:45:00,1.0117,1.01175,1.0113,1.01165,986900000.0
2009-11-23 07:00:00,1.01165,1.0122,1.01155,1.01175,1127800000.0
2009-11-23 07:15:00,1.01175,1.0129,1.01175,1.0126,2253199999.0
2009-11-23 07:30:00,1.01265,1.01315,1.0121,1.01225,2204300001.0
2009-11-23 07:45:00,1.01225,1.0123,1.01135,1.0115,1957000000.0
2009-11-23 08:00:00,1.01155,1.01265,1.0115,1.0122,2174600000.0
2009-11-23 08:15:00,1.01225,1.01255,1.012,1.0122,1494400000.0
2009-11-23 08:30:00,1.0122,1.01295,1.0122,1.01245,1832200000.0
2009-11-23 08:45:00,1.01245,1.01275,1.0121,1.0125,3339300000.0
2009-11-23 09:00:00,1.0125,1.0125,1.0109,1.01095,4892199999.0
2009-11-23 09:15:00,1.01095,1.01095,1.0093,1.00995,5485400000.0
2009-11-23 09:30:00,1.01,1.01055,1.00915,1.0095,4846300005.0
2009-11-23 09:45:00,1.0095,1.01085,1.0095,1.0108,3523600000.0
2009-11-23 10:00:00,1.0108,1.01085,1.00925,1.0095,5555400000.0
2009-11-23 10:15:00,1.00945,1.00955,1.0086,1.00875,3703299999.0
2009-11-23 10:30:00,1.0088,1.0092,1.0084,1.0086,5035799998.0
2009-11-23 10:45:00,1.00865,1.0091,1.00785,1.0091,4329200000.0
2009-11-23 11:00:00,1.00905,1.0092,1.00855,1.009,3277599999.0
2009-11-23 11:15:00,1.009,1.00905,1.0084,1.0088,2545100000.0
2009-11-23 11:30:00,1.0088,1.00905,1.0084,1.00855,2335400000.0
2009-11-23 11:45:00,1.0085,1.00935,1.0085,1.00885,3562299999.0
2009-11-23 12:00:00,1.00885,1.00895,1.0085,1.0089,3366399999.0
2009-11-23 12:15:00,1.00885,1.00905,1.00875,1.009,2845500001.0
2009-11-23 12:30:00,1.009,1.00915,1.0087,1.00875,3434099999.0
2009-11-23 12:45:00,1.00875,1.009,1.00835,1.00865,2928300002.0
2009-11-23 13:00:00,1.0087,1.0095,1.0086,1.0093,3306800000.0
2009-11-23 13:15:00,1.0093,1.0093,1.0086,1.00875,3391600000.0
2009-11-23 13:30:00,1.0087,1.0091,1.00865,1.009,1523300000.0
2009-11-23 13:45:00,1.009,1.0097,1.009,1.00965,2027100000.0
2009-11-23 14:00:00,1.00965,1.00975,1.00905,1.0094,3181300002.0
2009-11-23 14:15:00,1.0094,1.00945,1.00905,1.00915,3373000011.0
2009-11-23 14:30:00,1.00915,1.0093,1.0086,1.00875,2698699999.0
2009-11-23 14:45:00,1.0088,1.0089,1.0085,1.0087,1691300002.0
2009-11-23 15:00:00,1.00865,1.0095,1.0086,1.0094,2006599998.0
2009-11-23 15:15:00,1.00935,1.0094,1.0087,1.00895,3453299998.0
2009-11-23 15:30:00,1.0089,1.00895,1.00855,1.00885,4835700001.0
2009-11-23 15:45:00,1.00885,1.00895,1.00825,1.0085,3533000001.0
2009-11-23 16:00:00,1.0085,1.0085,1.00715,1.00775,8584400005.0
2009-11-23 16:15:00,1.0078,1.00885,1.0074,1.0082,6138399998.0
2009-11-23 16:30:00,1.00815,1.0082,1.00755,1.00785,6610299996.0
2009-11-23 16:45:00,1.00785,1.00855,1.00765,1.00795,4547100001.0
2009-11-23 17:00:00,1.00795,1.0091,1.00745,1.0082,7139199999.0
2009-11-23 17:15:00,1.0082,1.0092,1.00815,1.00875,5296800000.0
2009-11-23 17:30:00,1.00875,1.00915,1.00835,1.00865,3691800001.0
2009-11-23 17:45:00,1.00865,1.00935,1.00855,1.009,4771100000.0
2009-11-23 18:00:00,1.009,1.009,1.0087,1.00885,3937900001.0
2009-11-23 18:15:00,1.00885,1.00905,1.0086,1.009,2848100000.0
2009-11-23 18:30:00,1.009,1.01,1.00885,1.00955,4379000000.0
2009-11-23 18:45:00,1.00955,1.0099,1.0091,1.0097,3027500000.0
2009-11-23 19:00:00,1.0097,1.00975,1.00845,1.00865,4172199999.0
2009-11-23 19:15:00,1.00875,1.0088,1.00835,1.0088,2176499999.0
2009-11-23 19:30:00,1.0088,1.0093,1.00865,1.0089,3053500000.0
2009-11-23 19:45:00,1.00895,1.00905,1.00855,1.00905,1812900002.0
2009-11-23 20:00:00,1.00905,1.0095,1.0088,1.00935,1936300000.0
2009-11-23 20:15:00,1.00935,1.0098,1.009,1.0093,2017700000.0
2009-11-23 20:30:00,1.0093,1.0098,1.0092,1.0095,3167900000.0
2009-11-23 20:45:00,1.0095,1.00985,1.00905,1.00955,2633800000.0
2009-11-23 21:00:00,1.00965,1.0105,1.00955,1.01045,4465899990.0
2009-11-23 21:15:00,1.01045,1.01045,1.00965,1.0098,3694100000.0
2009-11-23 21:30:00,1.0098,1.00985,1.00945,1.00945,1837599999.0
2009-11-23 21:45:00,1.00945,1.0095,1.00905,1.00925,2533600000.0
2009-11-23 22:00:00,1.00925,1.00935,1.0088,1.00885,2448900000.0
2009-11-23 22:15:00,1.00885,1.00955,1.0086,1.00945,3053100000.0
2009-11-23 22:30:00,1.00945,1.00995,1.00935,1.0097,5990100004.0
2009-11-23 22:45:00,1.0097,1.01,1.0095,1.0095,7484300013.0
2009-11-23 23:00:00,1.0095,1.00975,1.00945,1.00955,997200000.0
2009-11-23 23:15:00,1.00955,1.0103,1.00955,1.0102,1116400000.0
2009-11-23 23:30:00,1.0102,1.0103,1.0098,1.01,1066600000.0
2009-11-23 23:45:00,1.01,1.01015,1.00975,1.00995,1320800000.0
2009-11-24 00:00:00,1.0099,1.01,1.00945,1.00975,177000000.0
2009-11-24 00:15:00,1.00985,1.0099,1.00945,1.00955,163500000.0
2009-11-24 00:30:00,1.0095,1.01005,1.0095,1.0099,381400000.0
2009-11-24 00:45:00,1.0099,1.00995,1.00985,1.0099,171900000.0
2009-11-24 01:00:00,1.00995,1.01005,1.0096,1.00965,704000000.0
2009-11-24 01:15:00,1.0097,1.0099,1.00935,1.0097,594600000.0
2009-11-24 01:30:00,1.0097,1.0097,1.00925,1.00945,804000000.0
2009-11-24 01:45:00,1.00945,1.01025,1.00945,1.0102,673100000.0
2009-11-24 02:00:00,1.01025,1.01095,1.0101,1.0107,1369700000.0
2009-11-24 02:15:00,1.0107,1.01095,1.01003,1.01062,1052600000.0
2009-11-24 02:30:00,1.01055,1.01135,1.01045,1.011,1316100000.0
2009-11-24 02:45:00,1.011,1.0113,1.01075,1.0108,2332600000.0
2009-11-24 03:00:00,1.0108,1.01095,1.0102,1.01065,1610600001.0
2009-11-24 03:15:00,1.01065,1.0108,1.01045,1.01065,1153300000.0
2009-11-24 03:30:00,1.01065,1.01115,1.01055,1.0109,1261499999.0
2009-11-24 03:45:00,1.0109,1.01135,1.0108,1.0113,1022000000.0
2009-11-24 04:00:00,1.01125,1.01135,1.0106,1.01065,884000000.0
2009-11-24 04:15:00,1.0106,1.0108,1.00995,1.0101,1265899997.0
2009-11-24 04:30:00,1.0101,1.01045,1.0099,1.01045,974400000.0
2009-11-24 04:45:00,1.01045,1.01075,1.01045,1.0107,826300000.0
2009-11-24 05:00:00,1.0107,1.0109,1.01055,1.0108,818500000.0
2009-11-24 05:15:00,1.0108,1.0111,1.01075,1.0109,1004300000.0
2009-11-24 05:30:00,1.0109,1.01125,1.01085,1.01095,984200000.0
2009-11-24 05:45:00,1.01095,1.011,1.01075,1.01085,583500000.0
2009-11-24 06:00:00,1.0108,1.01125,1.01075,1.01085,1088600000.0
2009-11-24 06:15:00,1.01085,1.0109,1.01024,1.0107,1009400000.0
2009-11-24 06:30:00,1.0107,1.011,1.0104,1.0108,1396200000.0
2009-11-24 06:45:00,1.0108,1.01085,1.01025,1.01045,1288300000.0
2009-11-24 07:00:00,1.01045,1.01085,1.01,1.01005,1312199999.0
2009-11-24 07:15:00,1.01005,1.0106,1.01,1.0103,1638100000.0
2009-11-24 07:30:00,1.0103,1.0116,1.01,1.0115,2701399999.0
2009-11-24 07:45:00,1.01155,1.0123,1.0114,1.0117,2110599999.0
2009-11-24 08:00:00,1.0117,1.01215,1.01125,1.01195,1819999999.0
2009-11-24 08:15:00,1.01205,1.01215,1.0116,1.012,1312800001.0
2009-11-24 08:30:00,1.01205,1.0126,1.0119,1.0121,2757299998.0
2009-11-24 08:45:00,1.01215,1.0124,1.0118,1.01195,2307200001.0
2009-11-24 09:00:00,1.01195,1.01395,1.01195,1.0138,4901999998.0
2009-11-24 09:15:00,1.0138,1.015,1.01375,1.01465,5928000002.0
2009-11-24 09:30:00,1.0146,1.0152,1.014,1.01435,5443800004.0
2009-11-24 09:45:00,1.01435,1.0144,1.01345,1.0137,5505699999.0
2009-11-24 10:00:00,1.0137,1.0144,1.01355,1.014,4640499999.0
2009-11-24 10:15:00,1.0141,1.0145,1.01325,1.01345,4320800000.0
2009-11-24 10:30:00,1.01345,1.0141,1.01305,1.0139,4621500000.0
2009-11-24 10:45:00,1.0139,1.0139,1.01295,1.0131,4044700000.0
2009-11-24 11:00:00,1.0131,1.01315,1.0119,1.01215,4808999996.0
2009-11-24 11:15:00,1.01215,1.01235,1.0117,1.0123,4462899998.0
2009-11-24 11:30:00,1.0123,1.0124,1.0115,1.012,5100699998.0
2009-11-24 11:45:00,1.012,1.012,1.01155,1.0117,5089100002.0
2009-11-24 12:00:00,1.0117,1.01215,1.0113,1.0118,3416000003.0
2009-11-24 12:15:00,1.01175,1.01195,1.0109,1.01125,4176800003.0
2009-11-24 12:30:00,1.01125,1.0114,1.01085,1.01105,3241500000.0
2009-11-24 12:45:00,1.011,1.01125,1.0104,1.0111,4494599997.0
2009-11-24 13:00:00,1.0111,1.01135,1.0107,1.0112,4542500002.0
2009-11-24 13:15:00,1.0112,1.01135,1.01065,1.01085,3099100000.0
2009-11-24 13:30:00,1.01085,1.0114,1.01075,1.01135,2403000000.0
2009-11-24 13:45:00,1.01135,1.0114,1.01095,1.01105,1612500000.0
2009-11-24 14:00:00,1.01105,1.0113,1.0094,1.0097,4406400006.0
2009-11-24 14:15:00,1.00965,1.00985,1.00825,1.00865,7474000005.0
2009-11-24 14:30:00,1.0086,1.009,1.00855,1.0089,3592100002.0
2009-11-24 14:45:00,1.00885,1.00915,1.0086,1.0088,3876299998.0
2009-11-24 15:00:00,1.0088,1.00935,1.00865,1.00935,3945900000.0
2009-11-24 15:15:00,1.0094,1.0094,1.00865,1.00875,4605499999.0
2009-11-24 15:30:00,1.00875,1.00995,1.0083,1.00855,5375600000.0
2009-11-24 15:45:00,1.00855,1.00895,1.0079,1.00875,5631100000.0
2009-11-24 16:00:00,1.00875,1.00895,1.00805,1.0089,3586000001.0
2009-11-24 16:15:00,1.0089,1.0095,1.00875,1.0089,3608799999.0
2009-11-24 16:30:00,1.00895,1.0104,1.0089,1.01035,6490000002.0
2009-11-24 16:45:00,1.01035,1.011,1.01035,1.01075,12067099998.0
2009-11-24 17:00:00,1.01065,1.0122,1.0091,1.01095,9226800000.0
2009-11-24 17:15:00,1.01095,1.0119,1.01055,1.01165,7514099994.0
2009-11-24 17:30:00,1.01165,1.01165,1.00995,1.0106,7152300002.0
2009-11-24 17:45:00,1.01055,1.0115,1.01,1.0114,8688100000.0
2009-11-24 18:00:00,1.0114,1.0118,1.011,1.01145,5759900007.0
2009-11-24 18:15:00,1.01145,1.013,1.0114,1.0122,7417999999.0
2009-11-24 18:30:00,1.01215,1.01255,1.01155,1.012,3223400001.0
2009-11-24 18:45:00,1.012,1.01215,1.01135,1.0116,3267000001.0
2009-11-24 19:00:00,1.01155,1.0116,1.0106,1.01065,4945500000.0
2009-11-24 19:15:00,1.01065,1.0109,1.01035,1.01085,3544200003.0
2009-11-24 19:30:00,1.01085,1.0111,1.0098,1.01015,3579400001.0
2009-11-24 19:45:00,1.01015,1.0104,1.00975,1.0104,1972000000.0
2009-11-24 20:00:00,1.0104,1.01045,1.0089,1.00915,4808200001.0
2009-11-24 20:15:00,1.00915,1.00935,1.0089,1.00915,2092399999.0
2009-11-24 20:30:00,1.00915,1.00935,1.0088,1.00905,3192400000.0
2009-11-24 20:45:00,1.009,1.00955,1.0087,1.00885,2482100000.0
2009-11-24 21:00:00,1.0089,1.00945,1.00795,1.0082,6328400003.0
2009-11-24 21:15:00,1.0082,1.0087,1.00795,1.00855,3974699999.0
2009-11-24 21:30:00,1.0086,1.0088,1.0076,1.00775,4430999995.0
2009-11-24 21:45:00,1.00775,1.00825,1.0077,1.00815,3426800003.0
2009-11-24 22:00:00,1.00815,1.00895,1.00815,1.00875,3370800000.0
2009-11-24 22:15:00,1.00875,1.009,1.0085,1.0087,2920600006.0
2009-11-24 22:30:00,1.00875,1.00905,1.00855,1.0089,3840799997.0
2009-11-24 22:45:00,1.00895,1.0092,1.00875,1.009,2806000000.0
2009-11-24 23:00:00,1.00895,1.0092,1.0089,1.00905,1890800000.0
2009-11-24 23:15:00,1.00905,1.00925,1.009,1.009,1393500000.0
2009-11-24 23:30:00,1.009,1.0093,1.00895,1.00905,759300000.0
2009-11-24 23:45:00,1.0091,1.0094,1.00855,1.00855,1115700000.0
2009-11-25 00:00:00,1.00855,1.0089,1.00825,1.00865,409600000.0
2009-11-25 00:15:00,1.00855,1.00875,1.00825,1.0087,311300000.0
2009-11-25 00:30:00,1.0087,1.009,1.0085,1.009,496900000.0
2009-11-25 00:45:00,1.00895,1.00905,1.00855,1.00885,532500000.0
2009-11-25 01:00:00,1.0088,1.00915,1.0087,1.00905,1091600000.0
2009-11-25 01:15:00,1.0091,1.00945,1.009,1.0094,1486000000.0
2009-11-25 01:30:00,1.0093,1.0094,1.00865,1.0087,1318400000.0
2009-11-25 01:45:00,1.0087,1.0088,1.00855,1.0086,558700000.0
2009-11-25 02:00:00,1.0086,1.0088,1.00815,1.00815,1521300000.0
2009-11-25 02:15:00,1.00815,1.0084,1.00785,1.0084,1983600000.0
2009-11-25 02:30:00,1.00835,1.00865,1.0079,1.00845,2082200000.0
2009-11-25 02:45:00,1.0084,1.00905,1.0084,1.009,1652100000.0
2009-11-25 03:00:00,1.009,1.0091,1.0085,1.0088,1892000000.0
2009-11-25 03:15:00,1.0088,1.0089,1.00815,1.00825,2498899999.0
2009-11-25 03:30:00,1.00825,1.0087,1.00805,1.0087,1569299998.0
2009-11-25 03:45:00,1.0087,1.0087,1.00825,1.00835,886800000.0
2009-11-25 04:00:00,1.00835,1.0085,1.00815,1.00825,2213300001.0
2009-11-25 04:15:00,1.00825,1.00825,1.00747,1.0077,2062100001.0
2009-11-25 04:30:00,1.00765,1.0078,1.00745,1.00765,1090200000.0
2009-11-25 04:45:00,1.0077,1.00805,1.0075,1.0079,1558999999.0
2009-11-25 05:00:00,1.0079,1.00805,1.00725,1.00755,2463199998.0
2009-11-25 05:15:00,1.0076,1.00775,1.0073,1.00745,2051800000.0
2009-11-25 05:30:00,1.00745,1.00745,1.00696,1.0074,1144800001.0
2009-11-25 05:45:00,1.0074,1.0075,1.0068,1.0069,1048300000.0
2009-11-25 06:00:00,1.0069,1.00765,1.00675,1.00765,1534300000.0
2009-11-25 06:15:00,1.00765,1.00765,1.00705,1.0071,1680000000.0
2009-11-25 06:30:00,1.00715,1.00715,1.0067,1.0069,1394100000.0
2009-11-25 06:45:00,1.0069,1.00715,1.00685,1.007,1771600002.0
2009-11-25 07:00:00,1.007,1.00765,1.00652,1.0073,2870199999.0
2009-11-25 07:15:00,1.0073,1.00765,1.0073,1.0075,2478400005.0
2009-11-25 07:30:00,1.00745,1.00755,1.00695,1.0075,1851500003.0
2009-11-25 07:45:00,1.0075,1.008,1.00735,1.0079,2636499996.0
2009-11-25 08:00:00,1.0079,1.008,1.00745,1.00755,2810699996.0
2009-11-25 08:15:00,1.00755,1.00755,1.00605,1.0069,5003500006.0
2009-11-25 08:30:00,1.0069,1.00725,1.0063,1.0067,3614700001.0
2009-11-25 08:45:00,1.00675,1.00695,1.0062,1.00645,2433500000.0
2009-11-25 09:00:00,1.00645,1.0071,1.00605,1.00705,3519200000.0
2009-11-25 09:15:00,1.007,1.0074,1.0068,1.0073,2814100000.0
2009-11-25 09:30:00,1.00735,1.00735,1.00655,1.0066,3319299999.0
2009-11-25 09:45:00,1.0066,1.0067,1.0059,1.0063,3556099999.0
2009-11-25 10:00:00,1.0063,1.00635,1.0041,1.0046,4349400001.0
2009-11-25 10:15:00,1.0046,1.00515,1.0045,1.0049,5197700003.0
2009-11-25 10:30:00,1.0049,1.00565,1.0041,1.0055,3529300000.0
2009-11-25 10:45:00,1.0055,1.00585,1.0051,1.0055,2858100000.0
2009-11-25 11:00:00,1.0055,1.00565,1.005,1.00535,2790000000.0
2009-11-25 11:15:00,1.00535,1.0054,1.0043,1.00475,3595000001.0
2009-11-25 11:30:00,1.00475,1.00505,1.003,1.0035,5720300002.0
2009-11-25 11:45:00,1.0035,1.00395,1.00255,1.00265,5080000000.0
2009-11-25 12:00:00,1.00265,1.0036,1.00255,1.00355,4066700000.0
2009-11-25 12:15:00,1.00355,1.00455,1.00325,1.00455,2500299999.0
2009-11-25 12:30:00,1.00455,1.00455,1.00375,1.00405,3874700002.0
2009-11-25 12:45:00,1.00405,1.00435,1.00395,1.00435,1934600000.0
2009-11-25 13:00:00,1.00425,1.00455,1.00325,1.0033,4159099998.0
2009-11-25 13:15:00,1.0033,1.0033,1.0026,1.00275,2784800000.0
2009-11-25 13:30:00,1.0028,1.00285,0.99935,1.0003,5843799997.0
2009-11-25 13:45:00,1.0003,1.0016,1.0,1.00135,4272800000.0
2009-11-25 14:00:00,1.0014,1.00185,1.00075,1.00125,2744300000.0
2009-11-25 14:15:00,1.0013,1.0016,1.00025,1.00025,4879700014.0
2009-11-25 14:30:00,1.0003,1.0012,1.00025,1.00085,3516700001.0
2009-11-25 14:45:00,1.0009,1.00115,1.0008,1.0009,1698300000.0
2009-11-25 15:00:00,1.0009,1.0011,1.00035,1.0007,3586300002.0
2009-11-25 15:15:00,1.0007,1.001,1.0002,1.00055,3766500001.0
2009-11-25 15:30:00,1.0006,1.0014,1.0001,1.00105,5679200001.0
2009-11-25 15:45:00,1.0011,1.00175,1.0006,1.0012,4097900000.0
2009-11-25 16:00:00,1.0012,1.0025,1.00075,1.00175,5629499998.0
2009-11-25 16:15:00,1.00175,1.00215,1.00115,1.002,3662300000.0
2009-11-25 16:30:00,1.00205,1.00315,1.00175,1.00285,6143300001.0
2009-11-25 16:45:00,1.0028,1.00295,1.00165,1.00165,5661600000.0
2009-11-25 17:00:00,1.0016,1.00255,1.0012,1.0022,5383700002.0
2009-11-25 17:15:00,1.0022,1.00265,1.00175,1.0025,5894300000.0
2009-11-25 17:30:00,1.0025,1.0037,1.00225,1.00255,6373399997.0
2009-11-25 17:45:00,1.0025,1.0031,1.00245,1.0028,5030800001.0
2009-11-25 18:00:00,1.00275,1.003,1.0017,1.0017,4448300000.0
2009-11-25 18:15:00,1.0017,1.0023,1.0014,1.00165,2887800000.0
2009-11-25 18:30:00,1.00165,1.0017,1.0005,1.0006,2598900000.0
2009-11-25 18:45:00,1.0006,1.0009,1.0003,1.0004,2093500001.0
2009-11-25 19:00:00,1.0004,1.00075,1.0,1.00065,3505400000.0
2009-11-25 19:15:00,1.0006,1.0006,0.99995,1.00005,2277699999.0
2009-11-25 19:30:00,1.00005,1.0006,0.99975,1.0006,2710700000.0
2009-11-25 19:45:00,1.0005,1.0007,1.00015,1.0006,2481799998.0
2009-11-25 20:00:00,1.00065,1.0009,0.99945,0.99955,3597500000.0
2009-11-25 20:15:00,0.99955,1.0001,0.9992,0.99995,2753200000.0
2009-11-25 20:30:00,0.99995,1.00025,0.9996,0.99965,1831899998.0
2009-11-25 20:45:00,0.99965,0.99985,0.9994,0.99945,1549300000.0
2009-11-25 21:00:00,0.99945,0.9997,0.9993,0.9995,2574699998.0
2009-11-25 21:15:00,0.9995,0.9995,0.99615,0.9971,3972300007.0
2009-11-25 21:30:00,0.9971,0.99755,0.9962,0.9963,3305400000.0
2009-11-25 21:45:00,0.9963,0.9969,0.99605,0.99635,2780300000.0
2009-11-25 22:00:00,0.99635,0.99675,0.99625,0.9965,2082400003.0
2009-11-25 22:15:00,0.99655,0.99665,0.9961,0.9963,1233699999.0
2009-11-25 22:30:00,0.9963,0.9965,0.99555,0.99565,2430200001.0
2009-11-25 22:45:00,0.99565,0.99605,0.99565,0.9959,953700000.0
2009-11-25 23:00:00,0.9959,0.99635,0.99585,0.9963,924600000.0
2009-11-25 23:15:00,0.9963,0.9966,0.99606,0.9966,591700000.0
2009-11-25 23:30:00,0.99655,0.99685,0.9965,0.9967,1073400000.0
2009-11-25 23:45:00,0.9967,0.9968,0.99615,0.99645,2036800000.0
2009-11-26 00:00:00,0.99625,0.9964,0.9961,0.9964,411700000.0
2009-11-26 00:15:00,0.9964,0.99675,0.9962,0.99625,396900000.0
2009-11-26 00:30:00,0.99625,0.9968,0.99615,0.9963,481900000.0
2009-11-26 00:45:00,0.99635,0.9965,0.996,0.99625,452200000.0
2009-11-26 01:00:00,0.99635,0.9965,0.99585,0.99635,553200000.0
2009-11-26 01:15:00,0.99635,0.99675,0.99635,0.99665,483200000.0
2009-11-26 01:30:00,0.99665,0.997,0.9965,0.99695,1127200000.0
2009-11-26 01:45:00,0.99695,0.99715,0.99648,0.99705,650800000.0
2009-11-26 02:00:00,0.99705,0.9973,0.9966,0.99715,1423300000.0
2009-11-26 02:15:00,0.99715,0.99735,0.99685,0.99735,767100000.0
2009-11-26 02:30:00,0.99735,0.99755,0.99665,0.99685,1491400000.0
2009-11-26 02:45:00,0.9969,0.99735,0.9967,0.99695,1992699999.0
2009-11-26 03:00:00,0.99695,0.9976,0.9965,0.9976,1512300000.0
2009-11-26 03:15:00,0.99765,0.9977,0.99675,0.9976,966200000.0
2009-11-26 03:30:00,0.99765,0.9977,0.99695,0.99695,937300000.0
2009-11-26 03:45:00,0.99695,0.99705,0.99615,0.9964,1714800001.0
2009-11-26 04:00:00,0.99645,0.99705,0.9947,0.99685,2936800000.0
2009-11-26 04:15:00,0.99695,0.9971,0.99625,0.99645,1513900000.0
2009-11-26 04:30:00,0.99645,0.99655,0.99585,0.99585,1083400000.0
2009-11-26 04:45:00,0.99585,0.99585,0.99365,0.99435,2345100000.0
2009-11-26 05:00:00,0.99435,0.9945,0.99365,0.9943,1644300000.0
2009-11-26 05:15:00,0.9943,0.9949,0.9943,0.9947,735900000.0
2009-11-26 05:30:00,0.9947,0.9947,0.99155,0.9938,2858600000.0
2009-11-26 05:45:00,0.9938,0.9943,0.99355,0.99415,1193300000.0
2009-11-26 06:00:00,0.99415,0.99495,0.9938,0.9946,1731000000.0
2009-11-26 06:15:00,0.99455,0.9947,0.99425,0.9945,918700000.0
2009-11-26 06:30:00,0.99445,0.99485,0.99425,0.99465,687900000.0
2009-11-26 06:45:00,0.9946,0.99465,0.9937,0.9944,2003500000.0
2009-11-26 07:00:00,0.9944,0.9957,0.99405,0.9954,1983900000.0
2009-11-26 07:15:00,0.99535,0.99605,0.99535,0.99575,1961500000.0
2009-11-26 07:30:00,0.99575,0.99585,0.99535,0.99565,1119700000.0
2009-11-26 07:45:00,0.99565,0.99605,0.9951,0.99605,1833300000.0
2009-11-26 08:00:00,0.99605,0.99745,0.99605,0.9967,3002000002.0
2009-11-26 08:15:00,0.9967,0.99695,0.99625,0.99655,2596900000.0
2009-11-26 08:30:00,0.99655,0.9967,0.99555,0.9966,2297900000.0
2009-11-26 08:45:00,0.9966,1.00275,0.99635,1.00195,4755499990.0
2009-11-26 09:00:00,1.00195,1.00295,1.00025,1.002,6310899991.0
2009-11-26 09:15:00,1.00205,1.004,1.0017,1.00305,6625100021.0
2009-11-26 09:30:00,1.003,1.0031,1.0014,1.0018,4194199999.0
2009-11-26 09:45:00,1.0017,1.00175,1.00035,1.0007,3224200003.0
2009-11-26 10:00:00,1.0008,1.0017,1.0008,1.00135,4219300001.0
2009-11-26 10:15:00,1.00135,1.00175,1.0004,1.00065,3235800001.0
2009-11-26 10:30:00,1.00065,1.00225,1.00065,1.00095,3993600004.0
2009-11-26 10:45:00,1.00095,1.00155,1.0008,1.00105,4190900001.0
2009-11-26 11:00:00,1.00105,1.00255,1.001,1.002,3917200000.0
2009-11-26 11:15:00,1.002,1.00205,0.99955,0.99995,5425600002.0
2009-11-26 11:30:00,1.0,1.0006,0.99915,1.00045,3613000000.0
2009-11-26 11:45:00,1.00045,1.00085,1.00005,1.00015,2759800000.0
2009-11-26 12:00:00,1.0001,1.00035,0.99905,0.9994,2228600000.0
2009-11-26 12:15:00,0.9994,1.0001,0.99925,0.99985,2750500001.0
2009-11-26 12:30:00,0.9998,1.0002,0.99955,0.99995,1659700000.0
2009-11-26 12:45:00,0.99995,1.00055,0.99915,0.99925,3974500001.0
2009-11-26 13:00:00,0.9992,0.99995,0.99905,0.9995,3331100000.0
2009-11-26 13:15:00,0.9995,0.9996,0.99915,0.9996,1130100000.0
2009-11-26 13:30:00,0.9996,1.0,0.9995,0.9998,2427500000.0
2009-11-26 13:45:00,0.99985,1.0008,0.99975,1.00075,2852400003.0
2009-11-26 14:00:00,1.00075,1.0015,1.00035,1.00125,4193499999.0
2009-11-26 14:15:00,1.00125,1.00125,1.00035,1.0005,3648200002.0
2009-11-26 14:30:00,1.0005,1.00395,1.0005,1.00345,5538199999.0
2009-11-26 14:45:00,1.00228,1.00315,1.0014,1.002,5997599998.0
2009-11-26 15:00:00,1.002,1.0027,1.0016,1.00165,3054100000.0
2009-11-26 15:15:00,1.0016,1.0023,1.00155,1.0023,2172600000.0
2009-11-26 15:30:00,1.00225,1.00335,1.002,1.0023,2401200001.0
2009-11-26 15:45:00,1.0023,1.0028,1.0021,1.0025,2791200001.0
2009-11-26 16:00:00,1.0025,1.00255,1.00205,1.0024,1781700000.0
2009-11-26 16:15:00,1.0024,1.0026,1.0022,1.0026,1622800000.0
2009-11-26 16:30:00,1.00265,1.0041,1.00255,1.0039,2289899999.0
2009-11-26 16:45:00,1.0039,1.00565,1.0039,1.005,3074000000.0
2009-11-26 17:00:00,1.00505,1.00535,1.0033,1.0039,3402000000.0
2009-11-26 17:15:00,1.0039,1.0042,1.00335,1.004,3037900000.0
2009-11-26 17:30:00,1.004,1.004,1.0027,1.00355,3441200000.0
2009-11-26 17:45:00,1.0035,1.0062,1.0035,1.00615,3432300000.0
2009-11-26 18:00:00,1.00615,1.00655,1.0047,1.00545,3621800000.0
2009-11-26 18:15:00,1.0054,1.007,1.0051,1.0058,4393800000.0
2009-11-26 18:30:00,1.0058,1.0059,1.00475,1.00505,3447500000.0
2009-11-26 18:45:00,1.005,1.00555,1.00445,1.0046,3234300000.0
2009-11-26 19:00:00,1.0046,1.00485,1.00405,1.00405,2513500000.0
2009-11-26 19:15:00,1.00405,1.0043,1.00345,1.0036,3197500000.0
2009-11-26 19:30:00,1.0036,1.0042,1.00355,1.0038,2191400000.0
2009-11-26 19:45:00,1.0038,1.0038,1.0031,1.0031,2694400000.0
2009-11-26 20:00:00,1.0031,1.0032,1.0025,1.0029,2154200000.0
2009-11-26 20:15:00,1.0029,1.00375,1.00254,1.00375,606900000.0
2009-11-26 20:30:00,1.00365,1.0037,1.00295,1.00325,613500000.0
2009-11-26 20:45:00,1.0034,1.00345,1.00245,1.00325,528500000.0
2009-11-26 21:00:00,1.00325,1.00395,1.0032,1.00365,327000000.0
2009-11-26 21:15:00,1.0037,1.0039,1.00335,1.00355,519100000.0
2009-11-26 21:30:00,1.00355,1.004,1.00324,1.0035,353300000.0
2009-11-26 21:45:00,1.0036,1.0037,1.00289,1.0034,461300000.0
2009-11-26 22:00:00,1.00335,1.0034,1.0027,1.00315,507600000.0
2009-11-26 22:15:00,1.0031,1.00335,1.003,1.00305,342800000.0
2009-11-26 22:30:00,1.00295,1.00335,1.00295,1.0033,486000000.0
2009-11-26 22:45:00,1.00335,1.0036,1.0029,1.0031,892000000.0
2009-11-26 23:00:00,1.00315,1.0032,1.0028,1.00295,595300000.0
2009-11-26 23:15:00,1.003,1.00355,1.0023,1.0031,644100000.0
2009-11-26 23:30:00,1.0031,1.0036,1.00255,1.0027,501600000.0
2009-11-26 23:45:00,1.0027,1.0027,1.0024,1.0026,578500000.0
2009-11-27 00:00:00,1.0026,1.00395,1.0026,1.0035,541300000.0
2009-11-27 00:15:00,1.0034,1.00345,1.0028,1.00315,238500000.0
2009-11-27 00:30:00,1.00315,1.00385,1.00305,1.00345,486300000.0
2009-11-27 00:45:00,1.0035,1.00365,1.00295,1.0031,363700000.0
2009-11-27 01:00:00,1.00315,1.0038,1.0031,1.00375,675400000.0
2009-11-27 01:15:00,1.00375,1.00525,1.00235,1.0029,3107300000.0
2009-11-27 01:30:00,1.0028,1.00765,1.00225,1.00415,2059100000.0
2009-11-27 01:45:00,1.00395,1.0059,1.0037,1.00495,2254900000.0
2009-11-27 02:00:00,1.005,1.00525,1.00285,1.00365,1901300000.0
2009-11-27 02:15:00,1.00365,1.00425,1.0031,1.00325,2045900000.0
2009-11-27 02:30:00,1.0033,1.006,1.00325,1.006,3002700000.0
2009-11-27 02:45:00,1.006,1.00665,1.00525,1.00655,1997300000.0
2009-11-27 03:00:00,1.00655,1.00835,1.0061,1.00635,2568099999.0
2009-11-27 03:15:00,1.00635,1.007,1.0061,1.0061,2562300000.0
2009-11-27 03:30:00,1.0061,1.00645,1.0056,1.00645,1486999998.0
2009-11-27 03:45:00,1.0064,1.00675,1.0053,1.00615,1112600000.0
2009-11-27 04:00:00,1.00615,1.008,1.0058,1.00725,1134100000.0
2009-11-27 04:15:00,1.00715,1.01015,1.0071,1.0094,2048200000.0
2009-11-27 04:30:00,1.00935,1.01055,1.00845,1.0087,1792400000.0
2009-11-27 04:45:00,1.0087,1.00925,1.0081,1.00925,2187900000.0
2009-11-27 05:00:00,1.00925,1.00925,1.0073,1.00765,939400000.0
2009-11-27 05:15:00,1.0077,1.00925,1.0074,1.0089,770200000.0
2009-11-27 05:30:00,1.00895,1.009,1.0082,1.00835,660900000.0
2009-11-27 05:45:00,1.00835,1.0088,1.00815,1.0086,827500000.0
2009-11-27 06:00:00,1.00865,1.0092,1.0082,1.0092,1047700000.0
2009-11-27 06:15:00,1.0092,1.0098,1.0091,1.0097,1163500000.0
2009-11-27 06:30:00,1.0097,1.0104,1.0087,1.0089,1179100000.0
2009-11-27 06:45:00,1.0089,1.00925,1.00775,1.0092,2216600000.0
2009-11-27 07:00:00,1.0092,1.00965,1.0091,1.00935,1087600000.0
2009-11-27 07:15:00,1.0094,1.00975,1.00835,1.0096,1389300000.0
2009-11-27 07:30:00,1.0096,1.0112,1.0094,1.01005,2088700000.0
2009-11-27 07:45:00,1.01005,1.0107,1.00955,1.01045,1610000000.0
2009-11-27 08:00:00,1.01045,1.01055,1.00895,1.0104,1978600000.0
2009-11-27 08:15:00,1.0105,1.0116,1.00995,1.0104,2526500000.0
2009-11-27 08:30:00,1.0104,1.0105,1.00925,1.0094,2075800000.0
2009-11-27 08:45:00,1.0094,1.00955,1.00855,1.00925,1774900000.0
2009-11-27 09:00:00,1.0092,1.01045,1.0092,1.00975,3347399999.0
2009-11-27 09:15:00,1.00975,1.0156,1.00965,1.01465,4870199998.0
2009-11-27 09:30:00,1.01465,1.0176,1.01405,1.01635,9305400005.0
2009-11-27 09:45:00,1.01635,1.01675,1.01445,1.0149,6755599999.0
2009-11-27 10:00:00,1.01485,1.01715,1.01475,1.0164,7038700000.0
2009-11-27 10:15:00,1.0164,1.0171,1.0155,1.0159,6667700002.0
2009-11-27 10:30:00,1.0159,1.01595,1.01315,1.0138,5846699999.0
2009-11-27 10:45:00,1.0138,1.01425,1.01335,1.01395,4724699993.0
2009-11-27 11:00:00,1.01395,1.0142,1.0132,1.0135,3434199999.0
2009-11-27 11:15:00,1.0135,1.0135,1.01205,1.01235,6186800005.0
2009-11-27 11:30:00,1.01235,1.01235,1.01045,1.01205,6503200000.0
2009-11-27 11:45:00,1.01205,1.01255,1.01135,1.0122,6792000000.0
2009-11-27 12:00:00,1.0122,1.01285,1.01185,1.01185,5946600001.0
2009-11-27 12:15:00,1.01185,1.01285,1.011,1.01115,5131499999.0
2009-11-27 12:30:00,1.01115,1.0115,1.0096,1.01,4021300000.0
2009-11-27 12:45:00,1.01,1.0104,1.0097,1.01,2707300001.0
2009-11-27 13:00:00,1.01,1.0108,1.0097,1.0107,4116199999.0
2009-11-27 13:15:00,1.0107,1.01185,1.0103,1.01155,3745899999.0
2009-11-27 13:30:00,1.01155,1.0116,1.01065,1.01085,2787700000.0
2009-11-27 13:45:00,1.0109,1.01095,1.00995,1.01065,3241700000.0
2009-11-27 14:00:00,1.01065,1.01085,1.01005,1.01045,2935899999.0
2009-11-27 14:15:00,1.01045,1.0114,1.0104,1.0114,2827100001.0
2009-11-27 14:30:00,1.0114,1.01175,1.0108,1.0111,3724599995.0
2009-11-27 14:45:00,1.0111,1.01115,1.00965,1.01,3643500002.0
2009-11-27 15:00:00,1.01005,1.01005,1.00865,1.0099,4155000000.0
2009-11-27 15:15:00,1.0098,1.01185,1.0094,1.01115,4332399999.0
2009-11-27 15:30:00,1.0111,1.01155,1.0107,1.0112,3536800000.0
2009-11-27 15:45:00,1.0112,1.01165,1.0105,1.01095,3992499998.0
2009-11-27 16:00:00,1.01095,1.014,1.01095,1.01285,5103400000.0
2009-11-27 16:15:00,1.01285,1.0137,1.0125,1.01345,3211700000.0
2009-11-27 16:30:00,1.01345,1.0138,1.01165,1.0119,6386899989.0
2009-11-27 16:45:00,1.01195,1.01235,1.01055,1.0108,6126499999.0
2009-11-27 17:00:00,1.01085,1.0111,1.0093,1.00935,6793199999.0
2009-11-27 17:15:00,1.0093,1.00935,1.00745,1.00805,6265100007.0
2009-11-27 17:30:00,1.00805,1.00865,1.00585,1.00595,5854200000.0
2009-11-27 17:45:00,1.00595,1.0062,1.00475,1.0054,6140599997.0
2009-11-27 18:00:00,1.00535,1.0062,1.0047,1.0061,5451999996.0
2009-11-27 18:15:00,1.00605,1.00685,1.00545,1.00665,3016600000.0
2009-11-27 18:30:00,1.0066,1.0074,1.006,1.0061,3090000000.0
2009-11-27 18:45:00,1.0061,1.00665,1.00595,1.0063,2154100000.0
2009-11-27 19:00:00,1.0063,1.0064,1.00555,1.0059,2513100000.0
2009-11-27 19:15:00,1.0059,1.0068,1.00575,1.00625,1738100000.0
2009-11-27 19:30:00,1.00625,1.0063,1.00565,1.0061,1466300000.0
2009-11-27 19:45:00,1.006,1.00665,1.0056,1.0066,2318500001.0
2009-11-27 20:00:00,1.0066,1.0074,1.0065,1.0067,2767100000.0
2009-11-27 20:15:00,1.0067,1.0073,1.0067,1.00725,531800000.0
2009-11-27 20:30:00,1.00725,1.00725,1.00615,1.00645,1016400000.0
2009-11-27 20:45:00,1.00635,1.0066,1.00585,1.00615,1675300000.0
2009-11-27 21:00:00,1.00615,1.0062,1.00585,1.00615,1046300000.0
2009-11-27 21:15:00,1.00615,1.0068,1.00615,1.0066,893000000.0
2009-11-27 21:30:00,1.00665,1.00685,1.0058,1.00585,1483400000.0
2009-11-27 21:45:00,1.00585,1.00635,1.0057,1.00635,1325100001.0
2009-11-27 22:00:00,1.0063,1.00655,1.00585,1.006,639900000.0
2009-11-27 22:15:00,1.006,1.00615,1.00559,1.0059,389200000.0
2009-11-27 22:30:00,1.00573,1.0059,1.00551,1.00575,443100002.0
2009-11-27 22:45:00,1.0057,1.0057,1.0052,1.0053,344000000.0
2009-11-27 23:00:00,1.0053,1.0057,1.00505,1.00515,277300000.0
2009-11-27 23:15:00,1.0052,1.00645,1.0052,1.00635,591800000.0
2009-11-27 23:30:00,1.00635,1.00665,1.0055,1.00595,728000000.0
2009-11-27 23:45:00,1.00595,1.00605,1.0047,1.00575,832400000.0
2009-11-30 00:00:00,1.00395,1.0044,1.00365,1.00415,396100000.0
2009-11-30 00:15:00,1.0038,1.00445,1.00365,1.00425,453600000.0
2009-11-30 00:30:00,1.00425,1.0047,1.00355,1.0038,369600000.0
2009-11-30 00:45:00,1.0036,1.00435,1.00355,1.00395,386300000.0
2009-11-30 01:00:00,1.00395,1.00515,1.0039,1.00475,1483000000.0
2009-11-30 01:15:00,1.00475,1.00745,1.0028,1.0065,3066300000.0
2009-11-30 01:30:00,1.0065,1.00655,1.005,1.00545,1767000000.0
2009-11-30 01:45:00,1.00545,1.00575,1.00485,1.0055,1587300000.0
2009-11-30 02:00:00,1.00555,1.0069,1.0053,1.00555,2271900000.0
2009-11-30 02:15:00,1.00555,1.00705,1.0055,1.00655,1426199999.0
2009-11-30 02:30:00,1.00655,1.0068,1.00545,1.00575,2396400000.0
2009-11-30 02:45:00,1.0058,1.0062,1.0055,1.0058,3079200000.0
2009-11-30 03:00:00,1.0058,1.0058,1.00255,1.00255,4448699999.0
2009-11-30 03:15:00,1.0026,1.0026,1.0015,1.0016,3833800003.0
2009-11-30 03:30:00,1.0016,1.0022,1.0004,1.0019,4881099996.0
2009-11-30 03:45:00,1.002,1.0027,1.00195,1.00255,3429400001.0
2009-11-30 04:00:00,1.00255,1.00335,1.00225,1.0026,3799699996.0
2009-11-30 04:15:00,1.0026,1.0029,1.0023,1.0025,2198100000.0
2009-11-30 04:30:00,1.0025,1.00255,1.00165,1.00195,2912699996.0
2009-11-30 04:45:00,1.00195,1.00215,1.0014,1.00145,2533699984.0
2009-11-30 05:00:00,1.00145,1.002,1.00125,1.002,3469900011.0
2009-11-30 05:15:00,1.002,1.00225,1.0014,1.00145,1472899999.0
2009-11-30 05:30:00,1.00145,1.0022,1.0012,1.00175,2000499997.0
2009-11-30 05:45:00,1.0017,1.0018,1.00127,1.0016,1206600000.0
2009-11-30 06:00:00,1.0016,1.0016,1.0005,1.0007,2185000000.0
2009-11-30 06:15:00,1.0007,1.00085,1.0003,1.00055,2030099999.0
2009-11-30 06:30:00,1.00055,1.00145,1.0004,1.0014,2205899999.0
2009-11-30 06:45:00,1.00135,1.0016,1.0007,1.00125,1485400000.0
2009-11-30 07:00:00,1.00125,1.00315,1.00045,1.0023,2743400000.0
2009-11-30 07:15:00,1.00225,1.00395,1.00205,1.0023,4772000000.0
2009-11-30 07:30:00,1.0024,1.00285,1.00115,1.00125,3707200000.0
2009-11-30 07:45:00,1.0013,1.00165,1.0007,1.00155,4457399997.0
2009-11-30 08:00:00,1.00155,1.0016,1.0004,1.00055,2856899998.0
2009-11-30 08:15:00,1.0005,1.00085,1.0003,1.00085,1147700000.0
2009-11-30 08:30:00,1.00085,1.00085,1.0001,1.0001,1636700000.0
2009-11-30 08:45:00,1.0001,1.00145,0.99995,1.00145,2115600001.0
2009-11-30 09:00:00,1.00145,1.00155,1.00025,1.0011,4989699975.0
2009-11-30 09:15:00,1.0011,1.00165,1.00045,1.00055,4114399999.0
2009-11-30 09:30:00,1.00055,1.00085,0.99995,1.00005,4608400004.0
2009-11-30 09:45:00,1.0001,1.00035,0.99935,0.9998,5659800002.0
2009-11-30 10:00:00,0.9998,1.001,0.9998,1.00035,6827699999.0
2009-11-30 10:15:00,1.00035,1.0018,1.00025,1.0016,6774400005.0
2009-11-30 10:30:00,1.0016,1.00295,1.00155,1.002,10408400003.0
2009-11-30 10:45:00,1.00205,1.00245,1.0014,1.002,5470799982.0
2009-11-30 11:00:00,1.002,1.00235,1.00125,1.00235,6720199995.0
2009-11-30 11:15:00,1.00235,1.00235,1.0015,1.0018,4255799996.0
2009-11-30 11:30:00,1.0018,1.00285,1.0017,1.00185,8317900000.0
2009-11-30 11:45:00,1.0019,1.00255,1.0019,1.0023,5473200002.0
2009-11-30 12:00:00,1.00235,1.003,1.00215,1.00255,6897500002.0
2009-11-30 12:15:00,1.00255,1.00325,1.00245,1.00245,4187599999.0
2009-11-30 12:30:00,1.00245,1.0028,1.00125,1.0013,4156800000.0
2009-11-30 12:45:00,1.0013,1.00155,1.0009,1.001,4762400002.0
2009-11-30 13:00:00,1.001,1.0031,1.00035,1.0024,7273699996.0
2009-11-30 13:15:00,1.0024,1.0026,1.00125,1.0015,6151000001.0
2009-11-30 13:30:00,1.0015,1.0024,1.0015,1.002,5937100007.0
2009-11-30 13:45:00,1.002,1.00295,1.00195,1.0024,6044499994.0
2009-11-30 14:00:00,1.0024,1.0029,1.00215,1.0023,4955099991.0
2009-11-30 14:15:00,1.0023,1.00375,1.00215,1.0037,5133600000.0
2009-11-30 14:30:00,1.0037,1.00435,1.0033,1.00365,4811599999.0
2009-11-30 14:45:00,1.00365,1.00425,1.00275,1.003,4084000002.0
2009-11-30 15:00:00,1.00305,1.0035,1.00285,1.0031,6586799998.0
2009-11-30 15:15:00,1.00315,1.0032,1.0018,1.0023,4905399994.0
2009-11-30 15:30:00,1.0023,1.003,1.0019,1.0027,5312999993.0
2009-11-30 15:45:00,1.0027,1.00385,1.00245,1.00355,6617100002.0
2009-11-30 16:00:00,1.00355,1.0042,1.0034,1.00415,10899899983.0
2009-11-30 16:15:00,1.00415,1.00495,1.00375,1.00495,11490100005.0
2009-11-30 16:30:00,1.00495,1.00525,1.0036,1.0037,9886699997.0
2009-11-30 16:45:00,1.00375,1.00445,1.0035,1.00355,11818100007.0
2009-11-30 17:00:00,1.0036,1.0036,1.00255,1.00265,8925299995.0
2009-11-30 17:15:00,1.0026,1.0029,1.002,1.0021,8329699999.0
2009-11-30 17:30:00,1.0021,1.0032,1.00165,1.00315,8801899989.0
2009-11-30 17:45:00,1.00315,1.00485,1.00305,1.004,10635800008.0
2009-11-30 18:00:00,1.00395,1.00595,1.00395,1.00485,8368400005.0
2009-11-30 18:15:00,1.00485,1.0055,1.00425,1.0055,7471200000.0
2009-11-30 18:30:00,1.0055,1.00645,1.005,1.00515,8063700009.0
2009-11-30 18:45:00,1.00515,1.00595,1.00465,1.0051,6678099980.0
2009-11-30 19:00:00,1.0051,1.0056,1.00495,1.00515,4453099998.0
2009-11-30 19:15:00,1.00515,1.0052,1.0045,1.00475,4225400005.0
2009-11-30 19:30:00,1.0048,1.00555,1.0047,1.0055,3144099998.0
2009-11-30 19:45:00,1.00545,1.0064,1.0053,1.00625,5423800003.0
2009-11-30 20:00:00,1.00625,1.00625,1.0051,1.0053,4264399995.0
2009-11-30 20:15:00,1.0053,1.00545,1.00425,1.0043,3635100001.0
2009-11-30 20:30:00,1.00435,1.00495,1.00395,1.00485,4300999991.0
2009-11-30 20:45:00,1.00485,1.00515,1.00415,1.00445,3775100003.0
2009-11-30 21:00:00,1.00445,1.005,1.00435,1.00455,3202099997.0
2009-11-30 21:15:00,1.0046,1.00575,1.00435,1.0054,3818099999.0
2009-11-30 21:30:00,1.0056,1.0058,1.0052,1.0055,3190000007.0
2009-11-30 21:45:00,1.0055,1.0064,1.0055,1.0061,4463899999.0
2009-11-30 22:00:00,1.0061,1.0061,1.0052,1.00525,3762100001.0
2009-11-30 22:15:00,1.00525,1.0053,1.0044,1.0045,4184599997.0
2009-11-30 22:30:00,1.0045,1.0046,1.004,1.0043,3034499999.0
2009-11-30 22:45:00,1.0043,1.0045,1.0038,1.0045,2663699998.0
2009-11-30 23:00:00,1.00445,1.0052,1.0044,1.0051,2995239998.0
2009-11-30 23:15:00,1.0051,1.0053,1.005,1.0051,581100000.0
2009-11-30 23:30:00,1.0051,1.00525,1.00505,1.00515,357000000.0
2009-11-30 23:45:00,1.0052,1.00525,1.00487,1.00517,566000000.0
2009-12-01 00:00:00,1.00515,1.0052,1.00491,1.0052,369700002.0
2009-12-01 00:15:00,1.0052,1.0052,1.00455,1.0048,260500000.0
2009-12-01 00:30:00,1.00475,1.0051,1.0045,1.00485,578200000.0
2009-12-01 00:45:00,1.0048,1.00535,1.0048,1.00515,781900000.0
2009-12-01 01:00:00,1.00515,1.00515,1.0047,1.00515,1027900000.0
2009-12-01 01:15:00,1.00515,1.00525,1.00475,1.00505,2201500000.0
2009-12-01 01:30:00,1.0051,1.0051,1.0037,1.004,2337900000.0
2009-12-01 01:45:00,1.004,1.004,1.00295,1.00325,3476799997.0
2009-12-01 02:00:00,1.00325,1.00385,1.0032,1.0036,3300300002.0
2009-12-01 02:15:00,1.0036,1.0039,1.0033,1.0036,2690399995.0
2009-12-01 02:30:00,1.0036,1.0041,1.0034,1.004,3862999996.0
2009-12-01 02:45:00,1.004,1.005,1.00395,1.0047,4883100005.0
2009-12-01 03:00:00,1.0047,1.0051,1.00425,1.00455,3090899992.0
2009-12-01 03:15:00,1.0044,1.00475,1.00395,1.0044,1269399999.0
2009-12-01 03:30:00,1.00445,1.0053,1.0043,1.005,1887899997.0
2009-12-01 03:45:00,1.00495,1.00495,1.0044,1.00445,1525700000.0
2009-12-01 04:00:00,1.0044,1.0054,1.00435,1.00475,2468700003.0
2009-12-01 04:15:00,1.00475,1.00565,1.0047,1.0052,2575899999.0
2009-12-01 04:30:00,1.0051,1.0053,1.0045,1.0049,1677500001.0
2009-12-01 04:45:00,1.00485,1.0051,1.00415,1.00455,1314000000.0
2009-12-01 05:00:00,1.00455,1.00505,1.00435,1.00485,1857399999.0
2009-12-01 05:15:00,1.0049,1.00525,1.0044,1.00455,2488100001.0
2009-12-01 05:30:00,1.0046,1.0052,1.00365,1.0042,2280400000.0
2009-12-01 05:45:00,1.0042,1.00485,1.00395,1.00415,2052499999.0
2009-12-01 06:00:00,1.00415,1.0051,1.0041,1.0043,2740899999.0
2009-12-01 06:15:00,1.0043,1.0047,1.0041,1.0045,1621899998.0
2009-12-01 06:30:00,1.00445,1.00485,1.00395,1.00465,1679799999.0
2009-12-01 06:45:00,1.0047,1.005,1.00445,1.00445,1032200000.0
2009-12-01 07:00:00,1.00445,1.0068,1.00445,1.00665,3404600002.0
2009-12-01 07:15:00,1.00665,1.00745,1.00605,1.00615,3494000000.0
2009-12-01 07:30:00,1.00615,1.00635,1.00505,1.0053,2726899995.0
2009-12-01 07:45:00,1.0053,1.00565,1.0049,1.00515,2946099995.0
2009-12-01 08:00:00,1.00515,1.0059,1.00505,1.00515,1505699998.0
2009-12-01 08:15:00,1.0051,1.0055,1.0048,1.00525,1841499998.0
2009-12-01 08:30:00,1.00525,1.0059,1.0049,1.00545,3412799997.0
2009-12-01 08:45:00,1.00545,1.0057,1.0036,1.004,3555999998.0
2009-12-01 09:00:00,1.004,1.00405,1.0026,1.00285,3303900001.0
2009-12-01 09:15:00,1.00285,1.00295,1.0023,1.00275,1939500000.0
2009-12-01 09:30:00,1.00275,1.0035,1.0025,1.003,6356900002.0
2009-12-01 09:45:00,1.003,1.0041,1.00295,1.00345,7296100000.0
2009-12-01 10:00:00,1.00345,1.0035,1.00125,1.00175,7301500005.0
2009-12-01 10:15:00,1.00175,1.00225,1.0015,1.00215,4277699998.0
2009-12-01 10:30:00,1.0022,1.00245,1.00085,1.001,8429600006.0
2009-12-01 10:45:00,1.001,1.00135,1.0001,1.0002,5291600002.0
2009-12-01 11:00:00,1.0002,1.00085,0.9996,1.0006,8979399986.0
2009-12-01 11:15:00,1.0006,1.0008,0.99995,1.0001,6781200002.0
2009-12-01 11:30:00,1.0001,1.0008,1.00005,1.0008,6505500001.0
2009-12-01 11:45:00,1.0008,1.00105,1.0003,1.0006,3860699999.0
2009-12-01 12:00:00,1.0006,1.0009,0.99985,0.99995,5027200003.0
2009-12-01 12:15:00,0.99995,1.00005,0.9993,0.9994,6083299997.0
2009-12-01 12:30:00,0.99945,1.0001,0.99945,1.00005,4820900001.0
2009-12-01 12:45:00,1.00005,1.00045,0.99975,1.0003,5997499998.0
2009-12-01 13:00:00,1.00035,1.001,1.00015,1.0009,7419399993.0
2009-12-01 13:15:00,1.0009,1.0015,1.0009,1.00125,5434000002.0
2009-12-01 13:30:00,1.0013,1.0016,1.0012,1.00155,3793100000.0
2009-12-01 13:45:00,1.00155,1.0016,1.0009,1.0009,4974100002.0
2009-12-01 14:00:00,1.00095,1.001,1.00045,1.00095,5227699997.0
2009-12-01 14:15:00,1.00095,1.00105,1.0001,1.00025,3983800006.0
2009-12-01 14:30:00,1.0003,1.00135,1.00025,1.0012,5950500000.0
2009-12-01 14:45:00,1.00115,1.0013,1.0008,1.0012,4204000000.0
2009-12-01 15:00:00,1.0012,1.00125,1.00025,1.00025,5905899999.0
2009-12-01 15:15:00,1.0002,1.0003,0.99885,0.9995,8916200000.0
2009-12-01 15:30:00,0.9995,1.0011,0.9991,1.0009,7340399999.0
2009-12-01 15:45:00,1.0009,1.0011,1.0004,1.00095,9152899997.0
2009-12-01 16:00:00,1.00095,1.00135,0.999,0.99955,12728899970.0
2009-12-01 16:15:00,0.99955,1.0002,0.99925,0.99955,6315199992.0
2009-12-01 16:30:00,0.99955,1.0001,0.99905,1.0001,7934800002.0
2009-12-01 16:45:00,1.0001,1.00035,0.99975,1.0,7296199994.0
2009-12-01 17:00:00,1.0,1.0005,0.9996,0.9998,7228400004.0
2009-12-01 17:15:00,0.99975,1.0002,0.9992,0.99945,7978700002.0
2009-12-01 17:30:00,0.9994,0.99955,0.99855,0.99945,5805299999.0
2009-12-01 17:45:00,0.99945,0.9999,0.99895,0.99895,4096400001.0
2009-12-01 18:00:00,0.99895,0.999,0.9975,0.99805,9152899991.0
2009-12-01 18:15:00,0.998,0.99805,0.99695,0.9977,7972899992.0
2009-12-01 18:30:00,0.9977,0.99825,0.99745,0.9981,6034299999.0
2009-12-01 18:45:00,0.99805,0.9991,0.99805,0.99845,6028199994.0
2009-12-01 19:00:00,0.9985,0.99885,0.99775,0.998,5084700006.0
2009-12-01 19:15:00,0.998,0.9982,0.99785,0.9981,2137200001.0
2009-12-01 19:30:00,0.9981,0.99815,0.9976,0.9981,2898899999.0
2009-12-01 19:45:00,0.9981,0.9988,0.9979,0.9988,2770200007.0
2009-12-01 20:00:00,0.9988,0.9988,0.9983,0.9983,2316499999.0
2009-12-01 20:15:00,0.9983,0.99835,0.9978,0.9978,3990100001.0
2009-12-01 20:30:00,0.9978,0.99805,0.99715,0.9975,3894900001.0
2009-12-01 20:45:00,0.9975,0.99755,0.99715,0.99755,4357700003.0
2009-12-01 21:00:00,0.99755,0.99795,0.99745,0.99795,2230500004.0
2009-12-01 21:15:00,0.99795,0.99805,0.99745,0.99755,3637500006.0
2009-12-01 21:30:00,0.9976,0.99825,0.9975,0.9982,4394300000.0
2009-12-01 21:45:00,0.99825,0.99885,0.99815,0.99875,7788599988.0
2009-12-01 22:00:00,0.99875,0.99895,0.99865,0.99875,3223500003.0
2009-12-01 22:15:00,0.9988,0.99935,0.9986,0.9991,4556900002.0
2009-12-01 22:30:00,0.9991,0.9998,0.99905,0.99905,4189199999.0
2009-12-01 22:45:00,0.99905,0.9994,0.999,0.9993,4192799998.0
2009-12-01 23:00:00,0.9993,0.99935,0.9988,0.9989,746500000.0
2009-12-01 23:15:00,0.99895,0.99945,0.9989,0.99925,857700000.0
2009-12-01 23:30:00,0.99925,0.9993,0.99885,0.99905,1518000000.0
2009-12-01 23:45:00,0.99905,0.9994,0.9988,0.9994,1101000000.0
2009-12-02 00:00:00,0.99935,0.99945,0.99905,0.9992,593300000.0
2009-12-02 00:15:00,0.99925,0.99945,0.9991,0.9993,912000000.0
2009-12-02 00:30:00,0.99925,0.99945,0.99892,0.99935,457100000.0
2009-12-02 00:45:00,0.99935,0.9998,0.99925,0.99965,611400000.0
2009-12-02 01:00:00,0.99965,0.99975,0.99885,0.999,766099997.0
2009-12-02 01:15:00,0.999,0.99905,0.99875,0.99875,1705299999.0
2009-12-02 01:30:00,0.99885,0.999,0.99865,0.99895,1693699999.0
2009-12-02 01:45:00,0.99895,0.99905,0.99875,0.9988,982900000.0
2009-12-02 02:00:00,0.9988,0.9994,0.9987,0.99935,873099999.0
2009-12-02 02:15:00,0.99935,0.99935,0.9988,0.99895,645600000.0
2009-12-02 02:30:00,0.99895,0.999,0.99845,0.9986,1822200000.0
2009-12-02 02:45:00,0.99865,0.9991,0.99845,0.9987,2327399994.0
2009-12-02 03:00:00,0.9987,0.99945,0.9985,0.9994,1425300000.0
2009-12-02 03:15:00,0.9994,0.99965,0.9992,0.99955,1222800000.0
2009-12-02 03:30:00,0.99955,0.9997,0.99935,0.9995,1049700002.0
2009-12-02 03:45:00,0.9995,0.99955,0.99925,0.99935,961500001.0
2009-12-02 04:00:00,0.99935,0.99935,0.9988,0.99905,1769999999.0
2009-12-02 04:15:00,0.99905,0.99925,0.99845,0.99855,2146400001.0
2009-12-02 04:30:00,0.99855,0.99885,0.99845,0.99875,1742399996.0
2009-12-02 04:45:00,0.99875,0.9992,0.99855,0.99905,1714299999.0
2009-12-02 05:00:00,0.99905,0.99925,0.9986,0.99875,1522700001.0
2009-12-02 05:15:00,0.99875,0.99875,0.99805,0.99805,2698499999.0
2009-12-02 05:30:00,0.99805,0.9987,0.9979,0.9983,2703800000.0
2009-12-02 05:45:00,0.9983,0.99885,0.9983,0.99865,2727599999.0
2009-12-02 06:00:00,0.99865,0.9989,0.99845,0.9985,1572800001.0
2009-12-02 06:15:00,0.9985,0.99895,0.9985,0.9987,1082800000.0
2009-12-02 06:30:00,0.9987,0.99915,0.9987,0.99915,1146800000.0
2009-12-02 06:45:00,0.99915,0.99935,0.99885,0.99885,1265300000.0
2009-12-02 07:00:00,0.99885,0.9993,0.99875,0.9989,2557899996.0
2009-12-02 07:15:00,0.9989,0.99895,0.9984,0.99845,2303400002.0
2009-12-02 07:30:00,0.99845,0.99855,0.9982,0.99835,1558900000.0
2009-12-02 07:45:00,0.99835,0.99875,0.998,0.9987,2953499995.0
2009-12-02 08:00:00,0.99875,0.9988,0.99805,0.9984,3012999998.0
2009-12-02 08:15:00,0.99845,0.99915,0.99845,0.99875,3414900002.0
2009-12-02 08:30:00,0.99875,0.99915,0.99845,0.99845,3105200000.0
2009-12-02 08:45:00,0.9984,0.99925,0.9984,0.99915,3154300001.0
2009-12-02 09:00:00,0.99915,1.0002,0.99875,0.99995,4758099994.0
2009-12-02 09:15:00,0.99995,1.00055,0.9995,1.0005,4332799995.0
2009-12-02 09:30:00,1.0005,1.00075,0.99975,0.99995,7239299986.0
2009-12-02 09:45:00,0.99995,1.0001,0.99905,0.99925,7843300007.0
2009-12-02 10:00:00,0.99925,0.99975,0.99855,0.99955,7222700002.0
2009-12-02 10:15:00,0.9995,0.9997,0.99825,0.99835,8054199996.0
2009-12-02 10:30:00,0.99835,0.9986,0.9978,0.99845,5581199994.0
2009-12-02 10:45:00,0.99845,0.9991,0.99825,0.99875,6404499999.0
2009-12-02 11:00:00,0.9988,0.999,0.99855,0.99875,3347899998.0
2009-12-02 11:15:00,0.99875,0.9995,0.99865,0.99915,5499900003.0
2009-12-02 11:30:00,0.99915,0.9992,0.99855,0.9989,3455900001.0
2009-12-02 11:45:00,0.9989,0.99895,0.9982,0.9985,4168799998.0
2009-12-02 12:00:00,0.9985,0.99865,0.9981,0.99835,6504200014.0
2009-12-02 12:15:00,0.99835,0.99855,0.99785,0.9985,5601000002.0
2009-12-02 12:30:00,0.99845,0.99865,0.99815,0.99845,5736600003.0
2009-12-02 12:45:00,0.99845,0.99915,0.99815,0.99825,6631000003.0
2009-12-02 13:00:00,0.99825,0.9989,0.9981,0.99885,5886100007.0
2009-12-02 13:15:00,0.99885,0.99935,0.9987,0.9991,3910000001.0
2009-12-02 13:30:00,0.9991,0.9994,0.999,0.99925,4052900002.0
2009-12-02 13:45:00,0.99925,0.9994,0.9989,0.99915,3444000001.0
2009-12-02 14:00:00,0.99915,0.99955,0.99905,0.9992,3052100001.0
2009-12-02 14:15:00,0.9992,0.9995,0.99865,0.9994,5006700002.0
2009-12-02 14:30:00,0.9994,0.99955,0.9988,0.99915,5923599996.0
2009-12-02 14:45:00,0.99915,0.99935,0.99875,0.99885,4506299993.0
2009-12-02 15:00:00,0.9988,0.999,0.9984,0.9989,5886800002.0
2009-12-02 15:15:00,0.99885,0.9993,0.99835,0.99875,5636800005.0
2009-12-02 15:30:00,0.99875,0.9997,0.99875,0.99915,7434399997.0
2009-12-02 15:45:00,0.99915,1.00025,0.9991,0.99965,7816999997.0
2009-12-02 16:00:00,0.99965,1.00065,0.99915,1.00005,5587900000.0
2009-12-02 16:15:00,1.00005,1.00015,0.99925,0.99925,3448299998.0
2009-12-02 16:30:00,0.9993,0.9998,0.99865,0.9997,7117199997.0
2009-12-02 16:45:00,0.9997,1.0001,0.99945,1.00005,6135999998.0
2009-12-02 17:00:00,1.00005,1.0001,0.99865,0.9988,8557999998.0
2009-12-02 17:15:00,0.9988,0.9991,0.9984,0.999,8588799988.0
2009-12-02 17:30:00,0.99905,0.99955,0.99895,0.99905,13149100011.0
2009-12-02 17:45:00,0.99905,0.99955,0.9987,0.99945,7736200005.0
2009-12-02 18:00:00,0.99945,1.0021,0.9993,1.002,11239799998.0
2009-12-02 18:15:00,1.00215,1.0023,1.00065,1.0011,8765300003.0
2009-12-02 18:30:00,1.0011,1.0013,1.00035,1.00095,7919299992.0
2009-12-02 18:45:00,1.0009,1.0015,1.0006,1.001,8268799992.0
2009-12-02 19:00:00,1.0009,1.00175,1.00015,1.0015,9581099989.0
2009-12-02 19:15:00,1.0015,1.00265,1.0013,1.0023,8576499994.0
2009-12-02 19:30:00,1.00225,1.00255,1.0019,1.00205,7490400006.0
2009-12-02 19:45:00,1.00205,1.00215,1.00175,1.00195,3155100000.0
2009-12-02 20:00:00,1.00195,1.00235,1.00175,1.0019,2776599998.0
2009-12-02 20:15:00,1.0019,1.00205,1.00165,1.0019,2156599999.0
2009-12-02 20:30:00,1.0019,1.002,1.00165,1.0018,3000100004.0
2009-12-02 20:45:00,1.0018,1.0018,1.00135,1.00155,4962200007.0
2009-12-02 21:00:00,1.00155,1.00225,1.0013,1.0018,5028900000.0
2009-12-02 21:15:00,1.0018,1.0023,1.00155,1.00195,5657699997.0
2009-12-02 21:30:00,1.00195,1.00235,1.00175,1.00225,4367599991.0
2009-12-02 21:45:00,1.00225,1.0025,1.002,1.0024,4286100000.0
2009-12-02 22:00:00,1.0024,1.00245,1.00195,1.0022,3123700002.0
2009-12-02 22:15:00,1.0022,1.0024,1.00195,1.0022,3307199999.0
2009-12-02 22:30:00,1.0023,1.00245,1.00195,1.00195,3028400001.0
2009-12-02 22:45:00,1.00195,1.00215,1.00155,1.0016,2340399999.0
2009-12-02 23:00:00,1.00165,1.0018,1.0016,1.00175,685300000.0
2009-12-02 23:15:00,1.0018,1.0018,1.00155,1.00165,1081500000.0
2009-12-02 23:30:00,1.00165,1.00195,1.00144,1.0016,1173500000.0
2009-12-02 23:45:00,1.0016,1.0019,1.0016,1.0019,791100000.0
2009-12-03 00:00:00,1.0019,1.00195,1.00145,1.0017,296400000.0
2009-12-03 00:15:00,1.0018,1.0019,1.0016,1.00165,199400000.0
2009-12-03 00:30:00,1.00165,1.0018,1.00146,1.00175,712900000.0
2009-12-03 00:45:00,1.00175,1.00195,1.00141,1.0018,1037900000.0
2009-12-03 01:00:00,1.0018,1.0018,1.00075,1.0008,827550000.0
2009-12-03 01:15:00,1.0008,1.00085,1.0004,1.0007,1708299999.0
2009-12-03 01:30:00,1.0005,1.00065,0.99995,1.00055,760500001.0
2009-12-03 01:45:00,1.00055,1.00085,1.00017,1.0005,1581300001.0
2009-12-03 02:00:00,1.00055,1.00065,0.99945,0.9999,4092299989.0
2009-12-03 02:15:00,0.99985,1.0001,0.99965,0.99995,2746000012.0
2009-12-03 02:30:00,0.99995,1.00015,0.9996,0.99985,1799499991.0
2009-12-03 02:45:00,0.99985,0.99995,0.9993,0.9996,1572000000.0
2009-12-03 03:00:00,0.9996,0.9997,0.99925,0.9997,1364899999.0
2009-12-03 03:15:00,0.9997,0.99975,0.99935,0.99935,1742999996.0
2009-12-03 03:30:00,0.99935,0.9995,0.99915,0.9993,1945100000.0
2009-12-03 03:45:00,0.99935,0.99985,0.9993,0.99985,2325999999.0
2009-12-03 04:00:00,0.99985,0.99995,0.99905,0.9997,1885799997.0
2009-12-03 04:15:00,0.9997,0.99995,0.99945,0.99975,515100000.0
2009-12-03 04:30:00,0.99975,0.9999,0.9994,0.9995,815100000.0
2009-12-03 04:45:00,0.9995,0.99955,0.9989,0.99935,3731099987.0
2009-12-03 05:00:00,0.9993,0.9993,0.999,0.9992,3194000001.0
2009-12-03 05:15:00,0.9992,0.99935,0.999,0.999,1396099997.0
2009-12-03 05:30:00,0.999,0.99925,0.99884,0.9992,1498900000.0
2009-12-03 05:45:00,0.99903,0.9992,0.99879,0.9991,1014699999.0
2009-12-03 06:00:00,0.99895,0.99945,0.9989,0.99945,1353799997.0
2009-12-03 06:15:00,0.99945,0.99955,0.9992,0.99925,1460800001.0
2009-12-03 06:30:00,0.9992,0.9994,0.99879,0.99925,1998099999.0
2009-12-03 06:45:00,0.99925,0.99935,0.99915,0.99935,1726700005.0
2009-12-03 07:00:00,0.99935,0.99965,0.99935,0.99955,1527000006.0
2009-12-03 07:15:00,0.99955,0.99965,0.99896,0.99904,1276900000.0
2009-12-03 07:30:00,0.9994,0.99985,0.9994,0.9995,1859600000.0
2009-12-03 07:45:00,0.99945,0.99995,0.9994,0.99995,1628099998.0
2009-12-03 08:00:00,0.9999,1.00005,0.9995,0.99985,1757800000.0
2009-12-03 08:15:00,0.99985,0.99995,0.99905,0.99905,2659799995.0
2009-12-03 08:30:00,0.99905,0.99915,0.9989,0.999,1595000000.0
2009-12-03 08:45:00,0.999,0.99905,0.99745,0.9978,4499899992.0
2009-12-03 09:00:00,0.9978,0.99835,0.99725,0.99785,8084000002.0
2009-12-03 09:15:00,0.99785,0.9984,0.99685,0.9972,5290300001.0
2009-12-03 09:30:00,0.9972,0.9974,0.99645,0.9973,6215600001.0
2009-12-03 09:45:00,0.9973,0.9974,0.99695,0.99715,4352399995.0
2009-12-03 10:00:00,0.9972,0.99805,0.9971,0.998,7904899984.0
2009-12-03 10:15:00,0.998,0.9981,0.99725,0.9974,7871000000.0
2009-12-03 10:30:00,0.9974,0.9978,0.99715,0.99735,4730899999.0
2009-12-03 10:45:00,0.99735,0.99795,0.99715,0.99785,3689300002.0
2009-12-03 11:00:00,0.9978,0.99845,0.9978,0.99825,9566199994.0
2009-12-03 11:15:00,0.99825,0.99845,0.998,0.99835,4872200002.0
2009-12-03 11:30:00,0.9983,0.99835,0.99735,0.99775,5471600006.0
2009-12-03 11:45:00,0.99775,0.9978,0.99735,0.99735,3965699994.0
2009-12-03 12:00:00,0.99735,0.99785,0.9971,0.9975,3612600001.0
2009-12-03 12:15:00,0.99745,0.9976,0.9967,0.99675,6395799999.0
2009-12-03 12:30:00,0.99675,0.99745,0.99655,0.99665,8993099993.0
2009-12-03 12:45:00,0.9967,0.9977,0.9965,0.9971,6693599997.0
2009-12-03 13:00:00,0.99715,0.9973,0.99685,0.99685,4440500002.0
2009-12-03 13:15:00,0.99685,0.997,0.9965,0.99675,7371299999.0
2009-12-03 13:30:00,0.99675,0.9971,0.99655,0.99695,6690399992.0
2009-12-03 13:45:00,0.99695,0.99715,0.9967,0.9971,5764700004.0
2009-12-03 14:00:00,0.9971,0.9973,0.99695,0.99725,3874400002.0
2009-12-03 14:15:00,0.99725,0.99785,0.9971,0.99715,6188799998.0
2009-12-03 14:30:00,0.99715,0.9977,0.9971,0.99745,6550299991.0
2009-12-03 14:45:00,0.99745,0.9978,0.99715,0.9973,7118200012.0
2009-12-03 15:00:00,0.99725,0.99785,0.9971,0.9976,9468699998.0
2009-12-03 15:15:00,0.9976,0.99765,0.9969,0.99745,8285699979.0
2009-12-03 15:30:00,0.99745,1.00005,0.99605,0.99845,13142499991.0
2009-12-03 15:45:00,0.99845,0.99995,0.9978,0.99925,9566199999.0
2009-12-03 16:00:00,0.9992,0.9992,0.99785,0.9987,5001200000.0
2009-12-03 16:15:00,0.99875,1.00115,0.9986,1.00055,7407600001.0
2009-12-03 16:30:00,1.00055,1.00105,0.999,0.9993,6135700000.0
2009-12-03 16:45:00,0.99925,1.0,0.99865,0.99965,4711500002.0
2009-12-03 17:00:00,0.99965,1.0007,0.99965,1.00005,8915799995.0
2009-12-03 17:15:00,1.0,1.0004,0.99905,0.99905,4693800001.0
2009-12-03 17:30:00,0.9991,1.00005,0.9989,0.99985,6311700000.0
2009-12-03 17:45:00,0.9998,0.9999,0.9986,0.9986,5975999999.0
2009-12-03 18:00:00,0.9986,0.99885,0.99805,0.9982,6761299993.0
2009-12-03 18:15:00,0.99825,0.9988,0.99785,0.99805,5963099996.0
2009-12-03 18:30:00,0.99805,0.9995,0.99805,0.9991,6968799999.0
2009-12-03 18:45:00,0.9991,0.9996,0.9989,0.99955,6613149998.0
2009-12-03 19:00:00,0.99955,0.99975,0.99915,0.99935,5868900002.0
2009-12-03 19:15:00,0.99935,0.9996,0.99905,0.9994,2559599998.0
2009-12-03 19:30:00,0.9995,0.99965,0.99915,0.9992,2775000002.0
2009-12-03 19:45:00,0.9992,0.99935,0.9988,0.99885,3408399999.0
2009-12-03 20:00:00,0.99885,0.9994,0.99885,0.99925,2783700000.0
2009-12-03 20:15:00,0.9993,0.9993,0.9985,0.9985,3042700002.0
2009-12-03 20:30:00,0.99855,0.99885,0.9983,0.9986,2609300001.0
2009-12-03 20:45:00,0.9986,0.9987,0.99835,0.99865,2115299998.0
2009-12-03 21:00:00,0.9986,0.99895,0.99835,0.9988,1980400001.0
2009-12-03 21:15:00,0.9988,0.9989,0.9985,0.9986,1716399999.0
2009-12-03 21:30:00,0.99865,0.9987,0.99825,0.99825,1068100000.0
2009-12-03 21:45:00,0.9983,0.99885,0.99815,0.9987,2473800000.0
2009-12-03 22:00:00,0.9987,0.9987,0.99825,0.99845,1335000000.0
2009-12-03 22:15:00,0.99845,0.9987,0.9983,0.99865,1200400000.0
2009-12-03 22:30:00,0.99865,0.9992,0.99855,0.9991,1168600000.0
2009-12-03 22:45:00,0.9991,1.0,0.99905,0.99985,2851600004.0
2009-12-03 23:00:00,0.99985,1.0002,0.99975,0.9999,1732700000.0
2009-12-03 23:15:00,0.9999,1.0001,0.99975,1.0001,1827800000.0
2009-12-03 23:30:00,1.0002,1.00105,0.99995,1.001,1351800000.0
2009-12-03 23:45:00,1.001,1.0015,1.00065,1.00085,1888600000.0
2009-12-04 00:00:00,1.00085,1.002,1.00085,1.0015,510900000.0
2009-12-04 00:15:00,1.0015,1.0017,1.00075,1.00075,407900000.0
2009-12-04 00:30:00,1.0007,1.00125,1.0002,1.00115,890700000.0
2009-12-04 00:45:00,1.00115,1.00155,1.00085,1.0009,628000000.0
2009-12-04 01:00:00,1.00095,1.0011,1.0008,1.0008,370600000.0
2009-12-04 01:15:00,1.0008,1.0009,0.99985,0.9999,1337400000.0
2009-12-04 01:30:00,0.9999,1.0001,0.9996,0.99975,2029400000.0
2009-12-04 01:45:00,0.99975,1.00015,0.9997,0.9999,1400199999.0
2009-12-04 02:00:00,0.9999,1.0007,0.99985,1.0006,1193400000.0
2009-12-04 02:15:00,1.00055,1.0008,0.9998,1.0001,1448999999.0
2009-12-04 02:30:00,1.0001,1.0005,1.0,1.0004,1316100001.0
2009-12-04 02:45:00,1.0004,1.0008,1.0001,1.0006,1521600000.0
2009-12-04 03:00:00,1.00055,1.00095,1.0,1.0004,2789999998.0
2009-12-04 03:15:00,1.0004,1.0006,0.99985,1.00025,1531400000.0
2009-12-04 03:30:00,1.00025,1.0005,1.0001,1.0003,1467300000.0
2009-12-04 03:45:00,1.0003,1.0004,1.0,1.00035,2254099999.0
2009-12-04 04:00:00,1.00035,1.0005,1.0002,1.00025,1491500000.0
2009-12-04 04:15:00,1.00025,1.00045,1.0002,1.0003,1791199998.0
2009-12-04 04:30:00,1.00035,1.0004,1.00001,1.00035,683700001.0
2009-12-04 04:45:00,1.0003,1.00035,0.99995,1.0001,1267500009.0
2009-12-04 05:00:00,1.00005,1.0003,0.99993,1.0002,1102700001.0
2009-12-04 05:15:00,1.0002,1.0005,1.00015,1.00045,1110999999.0
2009-12-04 05:30:00,1.0004,1.0005,1.0003,1.0003,506700000.0
2009-12-04 05:45:00,1.00025,1.00045,1.00005,1.0003,1368000002.0
2009-12-04 06:00:00,1.00035,1.00075,1.00025,1.00065,1671200005.0
2009-12-04 06:15:00,1.00065,1.0007,1.0003,1.0005,1785499991.0
2009-12-04 06:30:00,1.0005,1.0008,1.0005,1.00065,2760000002.0
2009-12-04 06:45:00,1.0006,1.00075,1.0005,1.00055,1340499999.0
2009-12-04 07:00:00,1.00055,1.0007,1.00015,1.0003,933500000.0
2009-12-04 07:15:00,1.0003,1.0011,1.0003,1.00105,1518700002.0
2009-12-04 07:30:00,1.00105,1.0011,1.00055,1.00085,1678799999.0
2009-12-04 07:45:00,1.00085,1.0012,1.0006,1.0008,2221800003.0
2009-12-04 08:00:00,1.0008,1.00125,1.00065,1.0007,2182799999.0
2009-12-04 08:15:00,1.00065,1.0011,1.00065,1.00085,2180499999.0
2009-12-04 08:30:00,1.00085,1.00085,0.99945,0.9997,2562699993.0
2009-12-04 08:45:00,0.9997,1.0002,0.99965,0.99995,1878899999.0
2009-12-04 09:00:00,0.99995,1.00005,0.99945,0.9996,3032499997.0
2009-12-04 09:15:00,0.99965,0.99985,0.999,0.9991,2553100007.0
2009-12-04 09:30:00,0.9991,0.99935,0.99875,0.99905,5581700003.0
2009-12-04 09:45:00,0.99905,0.99955,0.9989,0.99905,4723500001.0
2009-12-04 10:00:00,0.99905,0.99985,0.99905,0.99945,5584200002.0
2009-12-04 10:15:00,0.99945,1.00025,0.999,1.0001,6660699992.0
2009-12-04 10:30:00,1.0001,1.00035,0.99975,1.0003,5633699992.0
2009-12-04 10:45:00,1.0003,1.00045,1.0,1.0001,3494999998.0
2009-12-04 11:00:00,1.00015,1.00025,0.99995,1.00025,3564000008.0
2009-12-04 11:15:00,1.00025,1.0008,1.0001,1.0007,4130200001.0
2009-12-04 11:30:00,1.0007,1.00075,1.00005,1.0002,5427900000.0
2009-12-04 11:45:00,1.00025,1.00025,0.999,0.9996,4658600000.0
2009-12-04 12:00:00,0.9996,0.9999,0.99945,0.9996,3294500001.0
2009-12-04 12:15:00,0.9996,1.00005,0.99945,0.99995,2629500005.0
2009-12-04 12:30:00,1.0,1.00035,0.9997,1.00025,3127300000.0
2009-12-04 12:45:00,1.00025,1.0003,1.0,1.0001,3855199999.0
2009-12-04 13:00:00,1.0001,1.00025,0.99985,1.00005,3464699998.0
2009-12-04 13:15:00,1.00005,1.00025,1.0,1.00005,2098700000.0
2009-12-04 13:30:00,1.0001,1.00015,0.99965,0.9998,1644000001.0
2009-12-04 13:45:00,0.9998,1.00005,0.99965,0.99985,1745099998.0
2009-12-04 14:00:00,0.99985,0.99985,0.99895,0.99935,4416800001.0
2009-12-04 14:15:00,0.99935,0.9995,0.99905,0.99935,3551400000.0
2009-12-04 14:30:00,0.99935,0.99945,0.9989,0.99915,3612900001.0
2009-12-04 14:45:00,0.99915,0.99935,0.9989,0.99935,2784099998.0
2009-12-04 15:00:00,0.99935,0.9997,0.9993,0.99955,3351299996.0
2009-12-04 15:15:00,0.9995,1.00035,0.9989,1.00025,4252800002.0
2009-12-04 15:30:00,1.0003,1.00625,0.9984,1.00525,7483799994.0
2009-12-04 15:45:00,1.00525,1.00965,1.00415,1.00845,10091700002.0
2009-12-04 16:00:00,1.00845,1.01115,1.00725,1.0085,12140200002.0
2009-12-04 16:15:00,1.0085,1.00925,1.00745,1.0086,11591900002.0
2009-12-04 16:30:00,1.00855,1.009,1.00785,1.0085,13124000009.0
2009-12-04 16:45:00,1.0085,1.00905,1.00815,1.00845,10636199999.0
2009-12-04 17:00:00,1.00845,1.01005,1.0083,1.00895,8267699994.0
2009-12-04 17:15:00,1.00895,1.0107,1.00885,1.01055,8519299987.0
2009-12-04 17:30:00,1.01055,1.012,1.0105,1.01165,11413200001.0
2009-12-04 17:45:00,1.0116,1.0134,1.01145,1.01305,11848599996.0
2009-12-04 18:00:00,1.01305,1.01335,1.01205,1.01275,12194400004.0
2009-12-04 18:15:00,1.01275,1.0145,1.01275,1.0144,14704400008.0
2009-12-04 18:30:00,1.0144,1.0146,1.01345,1.01405,14522000005.0
2009-12-04 18:45:00,1.01405,1.01455,1.01345,1.01365,7728099996.0
2009-12-04 19:00:00,1.0136,1.01405,1.01315,1.01395,6645099997.0
2009-12-04 19:15:00,1.01395,1.0145,1.01375,1.0138,6562600002.0
2009-12-04 19:30:00,1.01385,1.01415,1.01315,1.01395,7554699999.0
2009-12-04 19:45:00,1.01395,1.01435,1.01385,1.0139,5483100001.0
2009-12-04 20:00:00,1.0139,1.0151,1.01375,1.015,5875100000.0
2009-12-04 20:15:00,1.015,1.01615,1.01485,1.0161,5953199989.0
2009-12-04 20:30:00,1.0161,1.017,1.0161,1.0165,9507200005.0
2009-12-04 20:45:00,1.01655,1.01825,1.0165,1.01775,7814600000.0
2009-12-04 21:00:00,1.0178,1.0182,1.0175,1.0179,7931999998.0
2009-12-04 21:15:00,1.0179,1.0183,1.0174,1.0177,6340299998.0
2009-12-04 21:30:00,1.01775,1.01825,1.01715,1.0182,5662699999.0
2009-12-04 21:45:00,1.0182,1.0191,1.0179,1.0187,7589499999.0
2009-12-04 22:00:00,1.01865,1.01865,1.017,1.01705,3327900001.0
2009-12-04 22:15:00,1.0171,1.01745,1.0163,1.01665,2204500000.0
2009-12-04 22:30:00,1.01655,1.01765,1.01645,1.0173,730500000.0
2009-12-04 22:45:00,1.0173,1.0175,1.0168,1.01685,1578500000.0
2009-12-04 23:00:00,1.0168,1.01695,1.01635,1.01645,949400000.0
2009-12-04 23:15:00,1.01635,1.0165,1.0161,1.01635,1333400000.0
2009-12-04 23:30:00,1.01635,1.01635,1.0161,1.01615,627800000.0
2009-12-04 23:45:00,1.01615,1.01645,1.0155,1.0163,730900000.0
2009-12-07 00:00:00,1.01655,1.01675,1.01615,1.0164,447700000.0
2009-12-07 00:15:00,1.0165,1.0167,1.01607,1.0166,336300000.0
2009-12-07 00:30:00,1.01655,1.01655,1.0156,1.0156,600800000.0
2009-12-07 00:45:00,1.0156,1.01595,1.01525,1.0153,745700000.0
2009-12-07 01:00:00,1.0153,1.0159,1.0153,1.0155,976869999.0
2009-12-07 01:15:00,1.01545,1.0159,1.0154,1.0158,2067899999.0
2009-12-07 01:30:00,1.0159,1.01655,1.01585,1.016,2373899996.0
2009-12-07 01:45:00,1.01605,1.01655,1.0156,1.0156,4004299990.0
2009-12-07 02:00:00,1.0157,1.01655,1.01475,1.0164,8961599988.0
2009-12-07 02:15:00,1.0162,1.01735,1.01565,1.01585,5876800000.0
2009-12-07 02:30:00,1.01585,1.01585,1.01455,1.01485,7322299996.0
2009-12-07 02:45:00,1.01485,1.01575,1.0141,1.01575,4785299993.0
2009-12-07 03:00:00,1.01575,1.01575,1.01445,1.01455,2970799998.0
2009-12-07 03:15:00,1.01455,1.01555,1.01455,1.0151,2659899998.0
2009-12-07 03:30:00,1.0151,1.0156,1.0151,1.01535,2033500000.0
2009-12-07 03:45:00,1.01535,1.0159,1.0151,1.01585,3686599999.0
2009-12-07 04:00:00,1.0159,1.0162,1.01505,1.01515,3212200006.0
2009-12-07 04:15:00,1.01515,1.0154,1.0145,1.01455,1535700000.0
2009-12-07 04:30:00,1.01465,1.01465,1.01425,1.0145,1412699999.0
2009-12-07 04:45:00,1.0145,1.01475,1.0144,1.01475,1309500000.0
2009-12-07 05:00:00,1.01475,1.01485,1.0144,1.0145,722700000.0
2009-12-07 05:15:00,1.01435,1.0147,1.01419,1.01445,1703799997.0
2009-12-07 05:30:00,1.0144,1.0149,1.01425,1.0143,3603000004.0
2009-12-07 05:45:00,1.0143,1.0146,1.01397,1.0144,1894300001.0
2009-12-07 06:00:00,1.01445,1.0147,1.01435,1.01445,1304900001.0
2009-12-07 06:15:00,1.0145,1.01465,1.01435,1.01435,1761800000.0
2009-12-07 06:30:00,1.01435,1.01455,1.01395,1.01435,1754299999.0
2009-12-07 06:45:00,1.01435,1.01475,1.01425,1.0147,1705800000.0
2009-12-07 07:00:00,1.0147,1.0149,1.0142,1.01445,2419100008.0
2009-12-07 07:15:00,1.01445,1.01475,1.01425,1.01475,4025700008.0
2009-12-07 07:30:00,1.01475,1.01475,1.0136,1.01395,4757399997.0
2009-12-07 07:45:00,1.01395,1.01535,1.0139,1.01515,5629999999.0
2009-12-07 08:00:00,1.01515,1.01515,1.01395,1.01405,4361400005.0
2009-12-07 08:15:00,1.01405,1.0146,1.014,1.01455,5518800001.0
2009-12-07 08:30:00,1.0145,1.0146,1.01405,1.0143,3422100012.0
2009-12-07 08:45:00,1.01425,1.01505,1.01405,1.01465,6565000003.0
2009-12-07 09:00:00,1.01465,1.01565,1.0143,1.0155,6468099996.0
2009-12-07 09:15:00,1.0155,1.01635,1.0155,1.01585,6487699999.0
2009-12-07 09:30:00,1.01585,1.0162,1.01545,1.0157,7061900000.0
2009-12-07 09:45:00,1.0157,1.01605,1.0155,1.0158,7255600001.0
2009-12-07 10:00:00,1.01585,1.01765,1.01585,1.0174,9205400005.0
2009-12-07 10:15:00,1.01745,1.0181,1.0173,1.01805,11180700019.0
2009-12-07 10:30:00,1.01805,1.0218,1.01805,1.0204,10131800001.0
2009-12-07 10:45:00,1.0204,1.02355,1.0201,1.02355,10324199998.0
2009-12-07 11:00:00,1.02355,1.02445,1.0222,1.02225,12449899984.0
2009-12-07 11:15:00,1.02215,1.0223,1.02145,1.0216,9643299990.0
2009-12-07 11:30:00,1.0216,1.0219,1.0211,1.0213,10681399986.0
2009-12-07 11:45:00,1.0213,1.02165,1.0208,1.02095,8463799999.0
2009-12-07 12:00:00,1.02095,1.0219,1.02085,1.021,11363599989.0
2009-12-07 12:15:00,1.021,1.02115,1.02,1.02025,7779999992.0
2009-12-07 12:30:00,1.02025,1.02025,1.0191,1.02015,7455700000.0
2009-12-07 12:45:00,1.02015,1.02095,1.0199,1.0208,5709099998.0
2009-12-07 13:00:00,1.0209,1.02125,1.02055,1.02075,9647600007.0
2009-12-07 13:15:00,1.0208,1.02135,1.0208,1.02125,7039699993.0
2009-12-07 13:30:00,1.02125,1.0216,1.02085,1.02145,6475399997.0
2009-12-07 13:45:00,1.02145,1.0222,1.0214,1.0219,7355800005.0
2009-12-07 14:00:00,1.0219,1.02255,1.02175,1.02235,9211800002.0
2009-12-07 14:15:00,1.02235,1.023,1.0219,1.0228,8516099998.0
2009-12-07 14:30:00,1.0228,1.02315,1.0225,1.0228,7875099994.0
2009-12-07 14:45:00,1.0228,1.0229,1.0216,1.02245,8721799994.0
2009-12-07 15:00:00,1.02245,1.02295,1.02225,1.0226,8674299999.0
2009-12-07 15:15:00,1.0226,1.02265,1.02165,1.0217,7124299999.0
2009-12-07 15:30:00,1.02165,1.02185,1.0205,1.0205,7626999994.0
2009-12-07 15:45:00,1.0205,1.0216,1.0204,1.0215,7952100006.0
2009-12-07 16:00:00,1.0215,1.0224,1.02115,1.0221,6742999993.0
2009-12-07 16:15:00,1.0221,1.02245,1.0209,1.0223,7446899994.0
2009-12-07 16:30:00,1.0223,1.0225,1.0208,1.0211,9335800001.0
2009-12-07 16:45:00,1.0211,1.0211,1.01995,1.0207,10931100000.0
2009-12-07 17:00:00,1.02075,1.02215,1.0205,1.0212,10187800004.0
2009-12-07 17:15:00,1.0212,1.02165,1.01915,1.01915,7097599998.0
2009-12-07 17:30:00,1.01915,1.01945,1.01835,1.019,8340199992.0
2009-12-07 17:45:00,1.019,1.0193,1.01875,1.01925,9040000006.0
2009-12-07 18:00:00,1.01925,1.0204,1.01925,1.01995,9070999998.0
2009-12-07 18:15:00,1.01995,1.0203,1.01945,1.0201,9010699997.0
2009-12-07 18:30:00,1.0201,1.02025,1.01965,1.02015,4155100007.0
2009-12-07 18:45:00,1.0201,1.0202,1.0195,1.0199,5328800000.0
2009-12-07 19:00:00,1.0199,1.02085,1.01985,1.0208,3244200000.0
2009-12-07 19:15:00,1.02075,1.02155,1.0206,1.02065,4066300000.0
2009-12-07 19:30:00,1.02065,1.02075,1.01525,1.0179,8973589998.0
2009-12-07 19:45:00,1.0179,1.0185,1.01645,1.01815,7934900000.0
2009-12-07 20:00:00,1.01815,1.01815,1.01655,1.01665,4342099998.0
2009-12-07 20:15:00,1.01665,1.0168,1.01455,1.0149,6942400004.0
2009-12-07 20:30:00,1.01485,1.01615,1.01475,1.0161,4543299999.0
2009-12-07 20:45:00,1.0161,1.017,1.0158,1.0166,4711399999.0
2009-12-07 21:00:00,1.0166,1.01755,1.0166,1.01755,4013899998.0
2009-12-07 21:15:00,1.0175,1.01875,1.017,1.0183,3887700000.0
2009-12-07 21:30:00,1.0183,1.01995,1.0183,1.01985,5785199997.0
2009-12-07 21:45:00,1.0199,1.02015,1.01915,1.0193,5681400003.0
2009-12-07 22:00:00,1.01935,1.0195,1.0188,1.0191,3627999999.0
2009-12-07 22:15:00,1.0191,1.01985,1.01885,1.0198,3304299996.0
2009-12-07 22:30:00,1.0198,1.01995,1.0193,1.0195,1973700000.0
2009-12-07 22:45:00,1.0196,1.02095,1.0196,1.02,4396300004.0
2009-12-07 23:00:00,1.02,1.0201,1.0198,1.01995,722200000.0
2009-12-07 23:15:00,1.02,1.02,1.01975,1.01975,400600000.0
2009-12-07 23:30:00,1.01975,1.01975,1.01945,1.0195,626900000.0
2009-12-07 23:45:00,1.0195,1.01965,1.01929,1.01945,717700000.0
2009-12-08 00:00:00,1.01925,1.0196,1.0191,1.0196,395700000.0
2009-12-08 00:15:00,1.0196,1.0196,1.01913,1.0194,513000000.0
2009-12-08 00:30:00,1.0194,1.01975,1.01898,1.0197,905399999.0
2009-12-08 00:45:00,1.0197,1.02,1.01905,1.01927,697500000.0
2009-12-08 01:00:00,1.01935,1.0195,1.01869,1.01925,1646799980.0
2009-12-08 01:15:00,1.01925,1.01925,1.01859,1.019,400399999.0
2009-12-08 01:30:00,1.01895,1.01895,1.018,1.0185,3886100000.0
2009-12-08 01:45:00,1.0185,1.0186,1.0181,1.0184,2122900001.0
2009-12-08 02:00:00,1.0184,1.01985,1.0184,1.0198,4036499993.0
2009-12-08 02:15:00,1.01975,1.01985,1.0187,1.01875,5088999993.0
2009-12-08 02:30:00,1.01875,1.01905,1.0172,1.01725,3608199999.0
2009-12-08 02:45:00,1.0173,1.01795,1.0172,1.01745,2901600002.0
2009-12-08 03:00:00,1.01745,1.01815,1.01745,1.0179,1688200000.0
2009-12-08 03:15:00,1.0179,1.01795,1.0169,1.0169,1660000000.0
2009-12-08 03:30:00,1.0169,1.017,1.01635,1.01675,1713200001.0
2009-12-08 03:45:00,1.01675,1.0174,1.0167,1.01735,748800000.0
2009-12-08 04:00:00,1.0173,1.0185,1.0173,1.0181,1155299999.0
2009-12-08 04:15:00,1.01815,1.0184,1.01753,1.0184,1040900000.0
2009-12-08 04:30:00,1.01845,1.0195,1.01845,1.01895,2230970001.0
2009-12-08 04:45:00,1.01895,1.019,1.01825,1.0184,2171100001.0
2009-12-08 05:00:00,1.01835,1.0192,1.01835,1.01865,2003900000.0
2009-12-08 05:15:00,1.01865,1.01865,1.018,1.0182,591500000.0
2009-12-08 05:30:00,1.0183,1.01865,1.0181,1.0184,1343100000.0
2009-12-08 05:45:00,1.01835,1.01855,1.0179,1.01815,1558500002.0
2009-12-08 06:00:00,1.0181,1.01835,1.0179,1.0181,1183500001.0
2009-12-08 06:15:00,1.0181,1.0186,1.0178,1.0184,2166500006.0
2009-12-08 06:30:00,1.0184,1.01875,1.0184,1.01865,1052600000.0
2009-12-08 06:45:00,1.01865,1.0187,1.0178,1.01805,1413700000.0
2009-12-08 07:00:00,1.01805,1.01825,1.0175,1.01775,1307499999.0
2009-12-08 07:15:00,1.01775,1.01835,1.0177,1.01825,935700000.0
2009-12-08 07:30:00,1.0182,1.0188,1.01815,1.0184,832600000.0
2009-12-08 07:45:00,1.0184,1.0184,1.01705,1.01775,3020500000.0
2009-12-08 08:00:00,1.01775,1.0182,1.01695,1.01815,1873300000.0
2009-12-08 08:15:00,1.0181,1.01925,1.018,1.01905,1905000001.0
2009-12-08 08:30:00,1.019,1.01915,1.0182,1.0183,2682399999.0
2009-12-08 08:45:00,1.01835,1.0188,1.0181,1.0185,2759999999.0
2009-12-08 09:00:00,1.0185,1.0196,1.01835,1.0191,3773200000.0
2009-12-08 09:15:00,1.0191,1.0203,1.01905,1.0199,5258150013.0
2009-12-08 09:30:00,1.0199,1.0201,1.0192,1.0197,4060499999.0
2009-12-08 09:45:00,1.0197,1.0212,1.01935,1.02095,7889700004.0
2009-12-08 10:00:00,1.021,1.0221,1.0203,1.02065,7279299998.0
2009-12-08 10:15:00,1.02065,1.02065,1.0195,1.01955,6903999992.0
2009-12-08 10:30:00,1.01955,1.0197,1.0187,1.0195,4213000001.0
2009-12-08 10:45:00,1.0195,1.02005,1.0193,1.01935,3450299999.0
2009-12-08 11:00:00,1.01935,1.01975,1.01885,1.0194,4274799999.0
2009-12-08 11:15:00,1.0194,1.0196,1.01845,1.01905,5840799999.0
2009-12-08 11:30:00,1.0192,1.01925,1.0171,1.0173,5871500002.0
2009-12-08 11:45:00,1.01735,1.01815,1.0173,1.01775,3516599998.0
2009-12-08 12:00:00,1.0177,1.0177,1.01645,1.01755,5997300001.0
2009-12-08 12:15:00,1.0176,1.01795,1.01735,1.0177,8951999995.0
2009-12-08 12:30:00,1.0177,1.01875,1.0177,1.01805,6060599999.0
2009-12-08 12:45:00,1.01805,1.0192,1.018,1.0186,7519200008.0
2009-12-08 13:00:00,1.0186,1.0199,1.0186,1.0195,10305099992.0
2009-12-08 13:15:00,1.0195,1.02055,1.01935,1.0203,7646400001.0
2009-12-08 13:30:00,1.02035,1.02135,1.02005,1.0208,8691399993.0
2009-12-08 13:45:00,1.02085,1.02155,1.0206,1.0214,10243200001.0
2009-12-08 14:00:00,1.0214,1.02265,1.02125,1.02135,9898499988.0
2009-12-08 14:15:00,1.02135,1.0218,1.0203,1.0214,7971299992.0
2009-12-08 14:30:00,1.0214,1.0233,1.021,1.02155,10243700010.0
2009-12-08 14:45:00,1.02155,1.02235,1.0212,1.02195,8408299991.0
2009-12-08 15:00:00,1.02195,1.023,1.02175,1.0227,5574299999.0
2009-12-08 15:15:00,1.0227,1.0259,1.0226,1.02555,12008800005.0
2009-12-08 15:30:00,1.02555,1.0265,1.0245,1.02485,12743099987.0
2009-12-08 15:45:00,1.02495,1.02495,1.02395,1.0242,9430099999.0
2009-12-08 16:00:00,1.02425,1.02525,1.02365,1.02375,11036499996.0
2009-12-08 16:15:00,1.02375,1.02385,1.02265,1.02315,7133799995.0
2009-12-08 16:30:00,1.0231,1.0243,1.0231,1.0243,7935999997.0
2009-12-08 16:45:00,1.02435,1.0246,1.02285,1.02305,8407899987.0
2009-12-08 17:00:00,1.02305,1.02385,1.0229,1.0237,8943600009.0
2009-12-08 17:15:00,1.02365,1.0244,1.02345,1.0236,8926400004.0
2009-12-08 17:30:00,1.0236,1.02435,1.0233,1.02395,9290400002.0
2009-12-08 17:45:00,1.02395,1.02525,1.02395,1.0248,10204200002.0
2009-12-08 18:00:00,1.02475,1.02485,1.0236,1.02445,8597799996.0
2009-12-08 18:15:00,1.02445,1.02575,1.0243,1.02465,7457699999.0
2009-12-08 18:30:00,1.02465,1.0253,1.0241,1.02455,6629600001.0
2009-12-08 18:45:00,1.02455,1.02485,1.0241,1.0245,6963699998.0
2009-12-08 19:00:00,1.0245,1.0255,1.02435,1.02545,6367949994.0
2009-12-08 19:15:00,1.02545,1.02635,1.02495,1.0261,9434800004.0
2009-12-08 19:30:00,1.0261,1.02655,1.0258,1.02585,6846799993.0
2009-12-08 19:45:00,1.02585,1.0267,1.02575,1.0261,6794300007.0
2009-12-08 20:00:00,1.02605,1.0271,1.02575,1.0268,7305299990.0
2009-12-08 20:15:00,1.0268,1.02805,1.0264,1.0274,8140400003.0
2009-12-08 20:30:00,1.0274,1.0278,1.027,1.0274,7083100001.0
2009-12-08 20:45:00,1.0275,1.0279,1.02695,1.02765,6649800001.0
2009-12-08 21:00:00,1.02765,1.02825,1.02675,1.02675,6596699998.0
2009-12-08 21:15:00,1.02675,1.0281,1.0267,1.0277,8110200003.0
2009-12-08 21:30:00,1.0277,1.02785,1.027,1.02775,6148900007.0
2009-12-08 21:45:00,1.02775,1.0286,1.02735,1.02835,6970099990.0
2009-12-08 22:00:00,1.02835,1.02835,1.0275,1.02755,4779399996.0
2009-12-08 22:15:00,1.02755,1.0277,1.0272,1.0274,3351699999.0
2009-12-08 22:30:00,1.0274,1.02765,1.0271,1.02725,1961200003.0
2009-12-08 22:45:00,1.02725,1.0273,1.02685,1.02695,2939800000.0
2009-12-08 23:00:00,1.02695,1.02745,1.02689,1.0274,903200000.0
2009-12-08 23:15:00,1.0274,1.02745,1.0263,1.02635,1986500000.0
2009-12-08 23:30:00,1.0264,1.027,1.0262,1.02685,1110700000.0
2009-12-08 23:45:00,1.02685,1.0272,1.02665,1.02695,2100600000.0
2009-12-09 00:00:00,1.02685,1.02715,1.0267,1.02685,223800000.0
2009-12-09 00:15:00,1.02685,1.0269,1.02645,1.0266,250200000.0
2009-12-09 00:30:00,1.02655,1.02685,1.02626,1.02665,351900000.0
2009-12-09 00:45:00,1.02665,1.02725,1.02585,1.0268,625500000.0
2009-12-09 01:00:00,1.02685,1.02685,1.02575,1.02655,1026570000.0
2009-12-09 01:15:00,1.02655,1.02825,1.02645,1.0278,2049400003.0
2009-12-09 01:30:00,1.0278,1.02905,1.02685,1.027,4188199999.0
2009-12-09 01:45:00,1.027,1.0278,1.02675,1.02745,2656799999.0
2009-12-09 02:00:00,1.02745,1.02825,1.02735,1.02825,5439000002.0
2009-12-09 02:15:00,1.02825,1.02835,1.02655,1.02675,5977700014.0
2009-12-09 02:30:00,1.02675,1.02685,1.02625,1.02625,4066699992.0
2009-12-09 02:45:00,1.02625,1.02715,1.02615,1.02665,3319599999.0
2009-12-09 03:00:00,1.02665,1.0279,1.02645,1.0271,4142699995.0
2009-12-09 03:15:00,1.0271,1.0271,1.02525,1.0253,3675399998.0
2009-12-09 03:30:00,1.0253,1.02575,1.02525,1.02565,5936700009.0
2009-12-09 03:45:00,1.02565,1.02645,1.0256,1.02615,2192899998.0
2009-12-09 04:00:00,1.02615,1.02625,1.02575,1.02625,2098300000.0
2009-12-09 04:15:00,1.02625,1.02625,1.02535,1.0254,1669600001.0
2009-12-09 04:30:00,1.02545,1.0259,1.02525,1.02555,1077600000.0
2009-12-09 04:45:00,1.02555,1.02565,1.02525,1.0253,1380200001.0
2009-12-09 05:00:00,1.0253,1.0257,1.02505,1.0251,1613499999.0
2009-12-09 05:15:00,1.0251,1.0253,1.02505,1.02515,678900000.0
2009-12-09 05:30:00,1.02515,1.02565,1.02499,1.02535,1516800000.0
2009-12-09 05:45:00,1.02535,1.02555,1.025,1.02525,993800001.0
2009-12-09 06:00:00,1.0253,1.0258,1.02505,1.02575,1092099999.0
2009-12-09 06:15:00,1.0257,1.0259,1.02555,1.0259,1740000002.0
2009-12-09 06:30:00,1.0259,1.02605,1.02501,1.0256,2847999996.0
2009-12-09 06:45:00,1.0256,1.02595,1.0252,1.0259,1272099999.0
2009-12-09 07:00:00,1.026,1.0261,1.0256,1.0257,2138000002.0
2009-12-09 07:15:00,1.0257,1.0258,1.0252,1.0253,1310300000.0
2009-12-09 07:30:00,1.0253,1.026,1.02511,1.02595,1745900000.0
2009-12-09 07:45:00,1.02595,1.0261,1.0251,1.0255,2067799999.0
2009-12-09 08:00:00,1.0255,1.02595,1.02535,1.02575,2526800002.0
2009-12-09 08:15:00,1.02575,1.02735,1.0255,1.0273,3875199997.0
2009-12-09 08:30:00,1.02735,1.02765,1.0269,1.0273,3513899992.0
2009-12-09 08:45:00,1.0273,1.02765,1.02655,1.0275,4018999999.0
2009-12-09 09:00:00,1.0275,1.0281,1.02675,1.02675,4849099999.0
2009-12-09 09:15:00,1.02675,1.0269,1.02555,1.0264,4036600002.0
2009-12-09 09:30:00,1.0264,1.02645,1.0254,1.026,10049200005.0
2009-12-09 09:45:00,1.026,1.02675,1.0259,1.0264,4011900002.0
2009-12-09 10:00:00,1.0264,1.02665,1.0247,1.0258,6242200004.0
2009-12-09 10:15:00,1.0258,1.02595,1.02465,1.0247,5148100004.0
2009-12-09 10:30:00,1.0247,1.02625,1.02465,1.02605,8846500004.0
2009-12-09 10:45:00,1.026,1.0261,1.02405,1.0245,7389800001.0
2009-12-09 11:00:00,1.0245,1.0254,1.02435,1.0249,4760099998.0
2009-12-09 11:15:00,1.0249,1.0252,1.02315,1.02455,8072099996.0
2009-12-09 11:30:00,1.0245,1.0245,1.02285,1.0234,5166800001.0
2009-12-09 11:45:00,1.02345,1.02405,1.02305,1.02385,6719100001.0
2009-12-09 12:00:00,1.02385,1.02395,1.0227,1.0229,5714200000.0
2009-12-09 12:15:00,1.0229,1.0233,1.02275,1.0228,7854599995.0
2009-12-09 12:30:00,1.02285,1.0231,1.02185,1.02255,8905399996.0
2009-12-09 12:45:00,1.02255,1.0231,1.0225,1.0229,4493600003.0
2009-12-09 13:00:00,1.02285,1.02405,1.0228,1.024,4463200004.0
2009-12-09 13:15:00,1.02405,1.0245,1.02375,1.02445,8574200005.0
2009-12-09 13:30:00,1.02445,1.02445,1.02375,1.024,5063400001.0
2009-12-09 13:45:00,1.024,1.0244,1.024,1.02425,4714600001.0
2009-12-09 14:00:00,1.02425,1.02465,1.0237,1.0244,4098600000.0
2009-12-09 14:15:00,1.0244,1.02515,1.02435,1.0249,6052699996.0
2009-12-09 14:30:00,1.0249,1.02555,1.0247,1.0251,7836199994.0
2009-12-09 14:45:00,1.02505,1.02645,1.0249,1.02605,6717300007.0
2009-12-09 15:00:00,1.02605,1.02605,1.02285,1.0235,10832499993.0
2009-12-09 15:15:00,1.0233,1.02505,1.02295,1.025,9486099989.0
2009-12-09 15:30:00,1.02505,1.02595,1.02465,1.0249,8154299999.0
2009-12-09 15:45:00,1.0249,1.02625,1.02365,1.02625,9068000002.0
2009-12-09 16:00:00,1.0263,1.0279,1.0254,1.02705,11931199994.0
2009-12-09 16:15:00,1.027,1.0271,1.026,1.02645,11618799982.0
2009-12-09 16:30:00,1.02645,1.0275,1.02615,1.02715,8059799999.0
2009-12-09 16:45:00,1.02715,1.0274,1.0258,1.02705,9750799988.0
2009-12-09 17:00:00,1.0271,1.0271,1.02535,1.02655,11019199999.0
2009-12-09 17:15:00,1.0266,1.02695,1.0262,1.02655,8635299996.0
2009-12-09 17:30:00,1.0265,1.02755,1.02605,1.02645,10502199997.0
2009-12-09 17:45:00,1.0265,1.02665,1.02415,1.0248,8185300004.0
2009-12-09 18:00:00,1.0248,1.0261,1.02455,1.02585,9874100002.0
2009-12-09 18:15:00,1.02585,1.0268,1.0255,1.0267,8807699995.0
2009-12-09 18:30:00,1.0267,1.0271,1.02625,1.0269,8260300000.0
2009-12-09 18:45:00,1.0269,1.02725,1.0259,1.0262,6601199993.0
2009-12-09 19:00:00,1.0262,1.0284,1.02615,1.02835,8295899997.0
2009-12-09 19:15:00,1.02835,1.02895,1.0277,1.02815,9820300001.0
2009-12-09 19:30:00,1.02815,1.02875,1.02735,1.0287,5199849998.0
2009-12-09 19:45:00,1.0287,1.02875,1.02805,1.0284,8113399996.0
2009-12-09 20:00:00,1.02845,1.02995,1.02825,1.0284,9050000001.0
2009-12-09 20:15:00,1.0284,1.0291,1.02795,1.0288,5197200002.0
2009-12-09 20:30:00,1.0288,1.0298,1.02855,1.02965,6293700002.0
2009-12-09 20:45:00,1.0296,1.0297,1.029,1.02945,5384199999.0
2009-12-09 21:00:00,1.0294,1.0294,1.0283,1.0289,5421900001.0
2009-12-09 21:15:00,1.0289,1.029,1.0278,1.0282,6678799996.0
2009-12-09 21:30:00,1.0282,1.0283,1.0265,1.0269,5626800003.0
2009-12-09 21:45:00,1.0269,1.02745,1.02665,1.02685,5460899999.0
2009-12-09 22:00:00,1.0269,1.0269,1.02565,1.026,4950500002.0
2009-12-09 22:15:00,1.026,1.02645,1.02565,1.02635,4500700001.0
2009-12-09 22:30:00,1.02645,1.02655,1.0258,1.02585,2494699998.0
2009-12-09 22:45:00,1.02585,1.02645,1.0257,1.02635,3120900002.0
2009-12-09 23:00:00,1.02635,1.02655,1.0261,1.02655,1446600000.0
2009-12-09 23:15:00,1.02655,1.02665,1.0263,1.02635,903600000.0
2009-12-09 23:30:00,1.02635,1.02665,1.02635,1.02655,791600000.0
2009-12-09 23:45:00,1.0266,1.0269,1.0265,1.0266,1050500000.0
2009-12-10 00:00:00,1.0266,1.0267,1.02625,1.02625,461800000.0
2009-12-10 00:15:00,1.02625,1.0263,1.0256,1.0256,533300000.0
2009-12-10 00:30:00,1.0256,1.0259,1.0255,1.0257,913700000.0
2009-12-10 00:45:00,1.02575,1.02585,1.02525,1.02565,323170000.0
2009-12-10 01:00:00,1.02565,1.02605,1.02565,1.02595,420800000.0
2009-12-10 01:15:00,1.02595,1.0264,1.0258,1.02625,739300000.0
2009-12-10 01:30:00,1.02625,1.0264,1.02583,1.0261,1390700000.0
2009-12-10 01:45:00,1.0261,1.0262,1.02565,1.026,1506100000.0
2009-12-10 02:00:00,1.026,1.02625,1.02595,1.026,1438000000.0
2009-12-10 02:15:00,1.026,1.026,1.0254,1.0254,3808200001.0
2009-12-10 02:30:00,1.02545,1.02545,1.02475,1.0249,1874100002.0
2009-12-10 02:45:00,1.0249,1.0258,1.02465,1.0258,2874399999.0
2009-12-10 03:00:00,1.0258,1.0259,1.02515,1.02555,3234799995.0
2009-12-10 03:15:00,1.0256,1.02585,1.02525,1.02575,2256799996.0
2009-12-10 03:30:00,1.02575,1.026,1.02542,1.0257,1255500001.0
2009-12-10 03:45:00,1.0257,1.0262,1.0257,1.02605,1074200000.0
2009-12-10 04:00:00,1.02605,1.02625,1.02569,1.0259,1062400000.0
2009-12-10 04:15:00,1.0259,1.0261,1.02546,1.0259,1756500001.0
2009-12-10 04:30:00,1.0259,1.02635,1.0259,1.026,2263200001.0
2009-12-10 04:45:00,1.026,1.0262,1.02575,1.0261,3588100001.0
2009-12-10 05:00:00,1.0261,1.0263,1.026,1.026,2782450000.0
2009-12-10 05:15:00,1.026,1.02605,1.0257,1.0258,1002599998.0
2009-12-10 05:30:00,1.0258,1.0264,1.02555,1.02625,1423000003.0
2009-12-10 05:45:00,1.02625,1.02675,1.02625,1.0266,862100000.0
2009-12-10 06:00:00,1.0266,1.02705,1.02625,1.02705,544700000.0
2009-12-10 06:15:00,1.02705,1.02765,1.02695,1.0275,1066400000.0
2009-12-10 06:30:00,1.02755,1.0286,1.0273,1.0282,1248800000.0
2009-12-10 06:45:00,1.0283,1.0284,1.0276,1.0277,517200000.0
2009-12-10 07:00:00,1.0277,1.0281,1.02755,1.02765,639000000.0
2009-12-10 07:15:00,1.0277,1.0285,1.02745,1.02825,2214300000.0
2009-12-10 07:30:00,1.02825,1.02865,1.02755,1.0276,1486400000.0
2009-12-10 07:45:00,1.0276,1.0286,1.0276,1.0286,1289400000.0
2009-12-10 08:00:00,1.0286,1.0286,1.0276,1.028,1288000000.0
2009-12-10 08:15:00,1.028,1.0282,1.0275,1.02785,1259900000.0
2009-12-10 08:30:00,1.02785,1.02805,1.02735,1.02735,1532800000.0
2009-12-10 08:45:00,1.02735,1.0278,1.02705,1.02735,2102500000.0
2009-12-10 09:00:00,1.02735,1.02735,1.0263,1.02635,3087200000.0
2009-12-10 09:15:00,1.0263,1.0271,1.0263,1.02685,2245800000.0
2009-12-10 09:30:00,1.0268,1.0278,1.0268,1.0278,2660600000.0
2009-12-10 09:45:00,1.0278,1.02805,1.0275,1.02795,2521100000.0
2009-12-10 10:00:00,1.0279,1.0291,1.02685,1.0273,4126900000.0
2009-12-10 10:15:00,1.0273,1.0286,1.0273,1.02815,3470900000.0
2009-12-10 10:30:00,1.0282,1.03015,1.0276,1.0279,4933500001.0
2009-12-10 10:45:00,1.0279,1.028,1.0263,1.02675,3885099997.0
2009-12-10 11:00:00,1.02675,1.02825,1.02665,1.0276,4166200001.0
2009-12-10 11:15:00,1.0276,1.0277,1.02685,1.02725,3434900000.0
2009-12-10 11:30:00,1.02725,1.0274,1.02665,1.0269,3022800000.0
2009-12-10 11:45:00,1.02695,1.02745,1.02675,1.0271,3967099999.0
2009-12-10 12:00:00,1.0271,1.02715,1.0256,1.0261,3576300002.0
2009-12-10 12:15:00,1.02605,1.02635,1.02525,1.02575,4822300001.0
2009-12-10 12:30:00,1.02575,1.0263,1.0251,1.02515,2765600000.0
2009-12-10 12:45:00,1.02515,1.0255,1.02505,1.02515,3161400000.0
2009-12-10 13:00:00,1.02515,1.02565,1.0247,1.02555,3021900000.0
2009-12-10 13:15:00,1.02555,1.026,1.02495,1.025,2477800001.0
2009-12-10 13:30:00,1.02505,1.0254,1.02485,1.02495,2409400000.0
2009-12-10 13:45:00,1.0249,1.0256,1.02475,1.0255,3414300000.0
2009-12-10 14:00:00,1.0255,1.02675,1.02535,1.02645,2933800000.0
2009-12-10 14:15:00,1.02645,1.02655,1.02575,1.0259,3580200001.0
2009-12-10 14:30:00,1.02585,1.0261,1.0254,1.02595,2844800000.0
2009-12-10 14:45:00,1.026,1.02615,1.02585,1.02605,1241500000.0
2009-12-10 15:00:00,1.02605,1.02625,1.0256,1.02605,2789999999.0
2009-12-10 15:15:00,1.02605,1.0264,1.0258,1.02625,2905900000.0
2009-12-10 15:30:00,1.0262,1.02635,1.02455,1.02545,6392500001.0
2009-12-10 15:45:00,1.02545,1.02585,1.0249,1.02525,5955499999.0
2009-12-10 16:00:00,1.02525,1.0253,1.0237,1.0239,9997199997.0
2009-12-10 16:15:00,1.02395,1.02485,1.0237,1.02465,7352100006.0
2009-12-10 16:30:00,1.02465,1.025,1.0239,1.02495,6352499998.0
2009-12-10 16:45:00,1.02495,1.025,1.02415,1.02495,8404799982.0
2009-12-10 17:00:00,1.02495,1.0265,1.0248,1.02645,6388499997.0
2009-12-10 17:15:00,1.02645,1.02765,1.0262,1.02685,9917599995.0
2009-12-10 17:30:00,1.02685,1.0279,1.02655,1.02765,10222899987.0
2009-12-10 17:45:00,1.02765,1.02785,1.0265,1.0265,9493900011.0
2009-12-10 18:00:00,1.0265,1.02765,1.0265,1.0267,5962600002.0
2009-12-10 18:15:00,1.0267,1.02695,1.02575,1.0268,6460899996.0
2009-12-10 18:30:00,1.0268,1.02735,1.02635,1.02685,3296700001.0
2009-12-10 18:45:00,1.02685,1.02715,1.0263,1.027,5110799998.0
2009-12-10 19:00:00,1.027,1.02705,1.02645,1.02695,6067199994.0
2009-12-10 19:15:00,1.02695,1.02745,1.02665,1.0273,5020000003.0
2009-12-10 19:30:00,1.02735,1.02795,1.02725,1.02795,3055200001.0
2009-12-10 19:45:00,1.02795,1.028,1.0268,1.02695,2947699998.0
2009-12-10 20:00:00,1.0269,1.0284,1.02685,1.02805,5352799995.0
2009-12-10 20:15:00,1.02805,1.02835,1.02725,1.0275,4623500001.0
2009-12-10 20:30:00,1.0275,1.02765,1.0268,1.0274,5722699995.0
2009-12-10 20:45:00,1.0274,1.0276,1.0265,1.0267,4104199988.0
2009-12-10 21:00:00,1.0267,1.02685,1.02605,1.02645,5010000002.0
2009-12-10 21:15:00,1.02645,1.02645,1.02565,1.02615,4314699994.0
2009-12-10 21:30:00,1.02615,1.02665,1.02585,1.0264,2602000001.0
2009-12-10 21:45:00,1.0264,1.0268,1.02625,1.02665,2910700001.0
2009-12-10 22:00:00,1.0266,1.02665,1.0259,1.02605,3187400000.0
2009-12-10 22:15:00,1.0261,1.02635,1.0259,1.02625,1138800000.0
2009-12-10 22:30:00,1.02625,1.0266,1.02615,1.0262,3632599997.0
2009-12-10 22:45:00,1.0262,1.02645,1.0259,1.02605,4054899999.0
2009-12-10 23:00:00,1.02605,1.02605,1.0256,1.0258,709400000.0
2009-12-10 23:15:00,1.0258,1.0259,1.02575,1.0258,641100000.0
2009-12-10 23:30:00,1.02585,1.02585,1.0254,1.02555,935500000.0
2009-12-10 23:45:00,1.02555,1.0261,1.02535,1.0258,1538700000.0
2009-12-11 00:00:00,1.02585,1.02635,1.02552,1.02565,189300000.0
2009-12-11 00:15:00,1.02565,1.026,1.02555,1.02575,338600000.0
2009-12-11 00:30:00,1.0257,1.0262,1.0255,1.0256,923200000.0
2009-12-11 00:45:00,1.0256,1.0258,1.02521,1.02565,299170000.0
2009-12-11 01:00:00,1.0256,1.0262,1.0256,1.026,467400000.0
2009-12-11 01:15:00,1.02595,1.0261,1.0259,1.02595,371600000.0
2009-12-11 01:30:00,1.026,1.0261,1.0256,1.0258,851200000.0
2009-12-11 01:45:00,1.02585,1.02625,1.0257,1.02605,518700000.0
2009-12-11 02:00:00,1.02605,1.0262,1.0259,1.02605,2053000000.0
2009-12-11 02:15:00,1.02605,1.02605,1.02575,1.0259,1083800000.0
2009-12-11 02:30:00,1.0259,1.02595,1.02575,1.02585,1160300001.0
2009-12-11 02:45:00,1.02585,1.0263,1.0258,1.0258,1900500002.0
2009-12-11 03:00:00,1.0258,1.0267,1.0258,1.02655,821200000.0
2009-12-11 03:15:00,1.02655,1.02655,1.02605,1.02625,1046900000.0
2009-12-11 03:30:00,1.02625,1.02645,1.0261,1.0264,910800000.0
2009-12-11 03:45:00,1.0264,1.02655,1.02615,1.0264,1712700000.0
2009-12-11 04:00:00,1.0264,1.02695,1.02625,1.02695,3366400010.0
2009-12-11 04:15:00,1.027,1.02745,1.02685,1.02685,1557799997.0
2009-12-11 04:30:00,1.02685,1.02685,1.0261,1.0263,1522899999.0
2009-12-11 04:45:00,1.0263,1.0272,1.02625,1.0264,3689900009.0
2009-12-11 05:00:00,1.02635,1.02695,1.0262,1.0265,1751999995.0
2009-12-11 05:15:00,1.02645,1.0267,1.02605,1.02605,1518999999.0
2009-12-11 05:30:00,1.02605,1.0262,1.0259,1.02595,1901099998.0
2009-12-11 05:45:00,1.02595,1.0261,1.02539,1.0261,3278699993.0
2009-12-11 06:00:00,1.0261,1.0264,1.0261,1.0263,1608500007.0
2009-12-11 06:15:00,1.0263,1.0263,1.02585,1.02595,1978599999.0
2009-12-11 06:30:00,1.02595,1.0262,1.0259,1.02615,999900000.0
2009-12-11 06:45:00,1.02615,1.02655,1.02605,1.02635,1844600002.0
2009-12-11 07:00:00,1.02635,1.02645,1.0258,1.02585,2257500007.0
2009-12-11 07:15:00,1.02585,1.0261,1.0257,1.02605,1995000008.0
2009-12-11 07:30:00,1.02605,1.0261,1.02538,1.0257,2379000008.0
2009-12-11 07:45:00,1.0257,1.02585,1.0256,1.0256,1020600000.0
2009-12-11 08:00:00,1.0256,1.0259,1.0255,1.02565,1772600001.0
2009-12-11 08:15:00,1.02565,1.02605,1.0256,1.02605,815900000.0
2009-12-11 08:30:00,1.026,1.0263,1.02555,1.0262,1454999999.0
2009-12-11 08:45:00,1.0262,1.0269,1.026,1.02675,3137199999.0
2009-12-11 09:00:00,1.02665,1.02725,1.02655,1.0268,2877700003.0
2009-12-11 09:15:00,1.0268,1.027,1.0264,1.0268,3547300002.0
2009-12-11 09:30:00,1.0268,1.0268,1.026,1.02625,8050500006.0
2009-12-11 09:45:00,1.02625,1.0271,1.02605,1.02695,5667199999.0
2009-12-11 10:00:00,1.02695,1.02705,1.02585,1.02675,6711899994.0
2009-12-11 10:15:00,1.02675,1.02685,1.02525,1.0261,8122500009.0
2009-12-11 10:30:00,1.02605,1.02625,1.0256,1.0256,7065799993.0
2009-12-11 10:45:00,1.0256,1.0262,1.02505,1.02595,7398499993.0
2009-12-11 11:00:00,1.02595,1.02605,1.02505,1.0251,5444700002.0
2009-12-11 11:15:00,1.0251,1.0251,1.02445,1.0249,7621200019.0
2009-12-11 11:30:00,1.0249,1.02495,1.02405,1.0248,9079899991.0
2009-12-11 11:45:00,1.0248,1.0252,1.0244,1.02505,5960200006.0
2009-12-11 12:00:00,1.02505,1.02525,1.0247,1.02495,5236199983.0
2009-12-11 12:15:00,1.02495,1.02505,1.02465,1.0249,4217199994.0
2009-12-11 12:30:00,1.0249,1.0249,1.02395,1.0247,7411200011.0
2009-12-11 12:45:00,1.0247,1.0251,1.0245,1.02505,4192099998.0
2009-12-11 13:00:00,1.02505,1.02515,1.02445,1.0247,4578199995.0
2009-12-11 13:15:00,1.02465,1.02465,1.02405,1.0242,3838200000.0
2009-12-11 13:30:00,1.02425,1.0248,1.0242,1.0244,2160300000.0
2009-12-11 13:45:00,1.02445,1.0247,1.0244,1.02445,4677999997.0
2009-12-11 14:00:00,1.0244,1.02465,1.0239,1.02395,4476099991.0
2009-12-11 14:15:00,1.024,1.02415,1.02355,1.0237,5698300002.0
2009-12-11 14:30:00,1.0237,1.02405,1.02345,1.02395,3717999999.0
2009-12-11 14:45:00,1.024,1.0243,1.02395,1.02415,3222200002.0
2009-12-11 15:00:00,1.0241,1.02505,1.0241,1.0247,3132400000.0
2009-12-11 15:15:00,1.02475,1.02485,1.02415,1.02435,4261699999.0
2009-12-11 15:30:00,1.02435,1.0271,1.0236,1.0259,10315110000.0
2009-12-11 15:45:00,1.0259,1.02875,1.0255,1.02865,11120299993.0
2009-12-11 16:00:00,1.02865,1.03105,1.02785,1.0302,7825500004.0
2009-12-11 16:15:00,1.0302,1.03195,1.0289,1.03185,7336500007.0
2009-12-11 16:30:00,1.03185,1.03235,1.03125,1.0322,11086299997.0
2009-12-11 16:45:00,1.03225,1.03355,1.03195,1.03225,11668900005.0
2009-12-11 17:00:00,1.0322,1.0346,1.03185,1.034,9897299994.0
2009-12-11 17:15:00,1.034,1.03565,1.03395,1.03425,9134000010.0
2009-12-11 17:30:00,1.03425,1.03585,1.03415,1.03575,8934799990.0
2009-12-11 17:45:00,1.0358,1.0363,1.03395,1.0343,7052999997.0
2009-12-11 18:00:00,1.0343,1.03585,1.0342,1.03585,4290299999.0
2009-12-11 18:15:00,1.03585,1.03675,1.03495,1.03555,6105800001.0
2009-12-11 18:30:00,1.03555,1.03635,1.03485,1.03495,6274799990.0
2009-12-11 18:45:00,1.03495,1.03565,1.0349,1.0356,4867950000.0
2009-12-11 19:00:00,1.0356,1.0356,1.0339,1.03445,6801799998.0
2009-12-11 19:15:00,1.03445,1.03525,1.03435,1.0351,4747100002.0
2009-12-11 19:30:00,1.0351,1.0352,1.03435,1.0346,2529399998.0
2009-12-11 19:45:00,1.0346,1.0349,1.03385,1.0339,4019900006.0
2009-12-11 20:00:00,1.0339,1.035,1.0339,1.0346,3246899997.0
2009-12-11 20:15:00,1.0346,1.0347,1.03415,1.03435,3809999999.0
2009-12-11 20:30:00,1.0343,1.0347,1.03415,1.03455,4611799995.0
2009-12-11 20:45:00,1.03455,1.03495,1.0342,1.0343,3632799999.0
2009-12-11 21:00:00,1.0343,1.0344,1.0338,1.03405,5378600001.0
2009-12-11 21:15:00,1.03405,1.0342,1.03395,1.0342,2396700004.0
2009-12-11 21:30:00,1.0342,1.0344,1.0338,1.0339,5013800000.0
2009-12-11 21:45:00,1.0339,1.03425,1.03365,1.03425,4895100002.0
2009-12-11 22:00:00,1.03425,1.03455,1.0341,1.03435,1632500000.0
2009-12-11 22:15:00,1.0344,1.0345,1.0341,1.03415,1295700000.0
2009-12-11 22:30:00,1.03415,1.03455,1.0341,1.03425,673400000.0
2009-12-11 22:45:00,1.03425,1.03455,1.03385,1.03395,955400000.0
2009-12-11 23:00:00,1.03395,1.0348,1.0338,1.0346,864300000.0
2009-12-11 23:15:00,1.0346,1.0347,1.0342,1.0346,1032200000.0
2009-12-11 23:30:00,1.0346,1.0346,1.0341,1.03435,1573800000.0
2009-12-11 23:45:00,1.03435,1.0345,1.034,1.0343,1107200000.0
2009-12-14 00:00:00,1.03415,1.03455,1.0339,1.03445,304800000.0
2009-12-14 00:15:00,1.03445,1.0346,1.0339,1.03445,661400000.0
2009-12-14 00:30:00,1.03445,1.03595,1.03415,1.0357,875600000.0
2009-12-14 00:45:00,1.0357,1.0358,1.0344,1.03515,1319000000.0
2009-12-14 01:00:00,1.03515,1.0353,1.0341,1.0344,1299400000.0
2009-12-14 01:15:00,1.03445,1.03455,1.03395,1.0341,507900000.0
2009-12-14 01:30:00,1.0341,1.0353,1.0341,1.03525,2785000001.0
2009-12-14 01:45:00,1.03525,1.0353,1.03415,1.03415,3072199999.0
2009-12-14 02:00:00,1.03385,1.0343,1.0334,1.03355,3336500005.0
2009-12-14 02:15:00,1.03355,1.0344,1.03355,1.0337,1674400001.0
2009-12-14 02:30:00,1.0337,1.03395,1.03295,1.033,2499000005.0
2009-12-14 02:45:00,1.03295,1.03395,1.03295,1.03395,2710300001.0
2009-12-14 03:00:00,1.034,1.03465,1.03245,1.03315,2686800000.0
2009-12-14 03:15:00,1.03315,1.03325,1.0325,1.0325,1482500000.0
2009-12-14 03:30:00,1.03255,1.03305,1.0324,1.0326,1314000000.0
2009-12-14 03:45:00,1.0326,1.0335,1.03245,1.03315,3574300001.0
2009-12-14 04:00:00,1.03315,1.0332,1.0327,1.03295,1259200001.0
2009-12-14 04:15:00,1.03295,1.0331,1.03275,1.0328,862800000.0
2009-12-14 04:30:00,1.0328,1.03335,1.0326,1.03275,2383700002.0
2009-12-14 04:45:00,1.03275,1.0333,1.03275,1.03315,1769500002.0
2009-12-14 05:00:00,1.03315,1.03335,1.0325,1.03315,2173999999.0
2009-12-14 05:15:00,1.0331,1.03455,1.0331,1.03455,3868899995.0
2009-12-14 05:30:00,1.03455,1.0353,1.03405,1.03515,2380799999.0
2009-12-14 05:45:00,1.0351,1.03515,1.03405,1.03445,4567500001.0
2009-12-14 06:00:00,1.03445,1.03485,1.0344,1.03455,4881400010.0
2009-12-14 06:15:00,1.0346,1.03495,1.03215,1.03245,7206899998.0
2009-12-14 06:30:00,1.03245,1.03245,1.03115,1.03125,7031899996.0
2009-12-14 06:45:00,1.03125,1.03225,1.03105,1.03225,2593199999.0
2009-12-14 07:00:00,1.03225,1.03235,1.0314,1.0317,1804400000.0
2009-12-14 07:15:00,1.0317,1.03205,1.0315,1.0315,1985400001.0
2009-12-14 07:30:00,1.0315,1.03155,1.031,1.0312,3962100002.0
2009-12-14 07:45:00,1.03115,1.0317,1.03115,1.0313,1759100001.0
2009-12-14 08:00:00,1.03135,1.0317,1.03105,1.0311,3393800000.0
2009-12-14 08:15:00,1.031,1.03135,1.0309,1.031,2727299998.0
2009-12-14 08:30:00,1.031,1.0319,1.031,1.0311,2236100000.0
2009-12-14 08:45:00,1.0311,1.0318,1.0311,1.03165,3537400000.0
2009-12-14 09:00:00,1.0317,1.0319,1.0302,1.0304,5096800002.0
2009-12-14 09:15:00,1.03035,1.0307,1.02945,1.03035,3130499999.0
2009-12-14 09:30:00,1.03035,1.03055,1.0298,1.03,5001599999.0
2009-12-14 09:45:00,1.03,1.0305,1.02945,1.0305,5442199999.0
2009-12-14 10:00:00,1.0305,1.03155,1.02985,1.03135,4023199994.0
2009-12-14 10:15:00,1.03135,1.0328,1.03135,1.03195,5999999997.0
2009-12-14 10:30:00,1.03195,1.03255,1.03165,1.0323,5433700006.0
2009-12-14 10:45:00,1.0323,1.03235,1.0311,1.0315,6272499994.0
2009-12-14 11:00:00,1.0315,1.0318,1.03065,1.03095,6172199992.0
2009-12-14 11:15:00,1.031,1.03125,1.0305,1.0311,5073799999.0
2009-12-14 11:30:00,1.0311,1.03155,1.031,1.03135,3429399997.0
2009-12-14 11:45:00,1.03135,1.03145,1.03085,1.03095,5756199990.0
2009-12-14 12:00:00,1.03095,1.03115,1.0307,1.0309,4107699996.0
2009-12-14 12:15:00,1.0309,1.0325,1.03065,1.03185,5178700001.0
2009-12-14 12:30:00,1.03185,1.0325,1.03175,1.0323,5444900005.0
2009-12-14 12:45:00,1.0323,1.03385,1.0322,1.0337,7848800003.0
2009-12-14 13:00:00,1.03375,1.03375,1.03275,1.0331,4763600003.0
2009-12-14 13:15:00,1.0331,1.0336,1.033,1.0336,6015799996.0
2009-12-14 13:30:00,1.0336,1.0344,1.03315,1.0334,6736799999.0
2009-12-14 13:45:00,1.03335,1.03375,1.03285,1.03335,5889399994.0
2009-12-14 14:00:00,1.0334,1.03365,1.03195,1.03205,4858900002.0
2009-12-14 14:15:00,1.03205,1.03295,1.0319,1.0323,4233299998.0
2009-12-14 14:30:00,1.03235,1.03265,1.03215,1.0326,4266300001.0
2009-12-14 14:45:00,1.0326,1.03305,1.0326,1.03295,3557800001.0
2009-12-14 15:00:00,1.03295,1.03295,1.03215,1.0323,6135099995.0
2009-12-14 15:15:00,1.0323,1.0332,1.03225,1.03285,3998500000.0
2009-12-14 15:30:00,1.03285,1.0338,1.0328,1.0329,5713499996.0
2009-12-14 15:45:00,1.03295,1.03355,1.0329,1.0332,4901500001.0
2009-12-14 16:00:00,1.03325,1.03325,1.03225,1.0324,6980400004.0
2009-12-14 16:15:00,1.0324,1.0326,1.03185,1.03195,5762199988.0
2009-12-14 16:30:00,1.03195,1.03265,1.03175,1.03245,7818099996.0
2009-12-14 16:45:00,1.0324,1.03255,1.0319,1.03205,8830499996.0
2009-12-14 17:00:00,1.03205,1.0326,1.03195,1.0322,4415100005.0
2009-12-14 17:15:00,1.0322,1.03305,1.0322,1.03275,6047300000.0
2009-12-14 17:30:00,1.03275,1.03305,1.03235,1.0324,5311099999.0
2009-12-14 17:45:00,1.0324,1.03245,1.03115,1.03155,6268000000.0
2009-12-14 18:00:00,1.03155,1.03245,1.03135,1.0322,7427899988.0
2009-12-14 18:15:00,1.0322,1.033,1.03215,1.03245,7083799996.0
2009-12-14 18:30:00,1.03245,1.03285,1.0318,1.0323,7771999993.0
2009-12-14 18:45:00,1.0323,1.0328,1.03205,1.03215,3606499997.0
2009-12-14 19:00:00,1.03215,1.0322,1.03175,1.03185,4560200001.0
2009-12-14 19:15:00,1.0319,1.0321,1.03145,1.0317,5671200000.0
2009-12-14 19:30:00,1.0317,1.0317,1.0309,1.0311,4973599997.0
2009-12-14 19:45:00,1.0311,1.0317,1.0309,1.03155,3367299998.0
2009-12-14 20:00:00,1.0316,1.0321,1.0316,1.03195,3878700002.0
2009-12-14 20:15:00,1.03195,1.0321,1.03165,1.0317,2149399999.0
2009-12-14 20:30:00,1.0317,1.03225,1.03155,1.03225,3808399996.0
2009-12-14 20:45:00,1.03225,1.0323,1.03165,1.0319,2836900001.0
2009-12-14 21:00:00,1.03185,1.03225,1.03185,1.03205,2848100000.0
2009-12-14 21:15:00,1.03205,1.0323,1.03185,1.03215,2624299996.0
2009-12-14 21:30:00,1.03225,1.03225,1.03165,1.0319,2457199998.0
2009-12-14 21:45:00,1.0319,1.03235,1.03185,1.0319,3671699999.0
2009-12-14 22:00:00,1.0319,1.0323,1.03145,1.03155,4244380001.0
2009-12-14 22:15:00,1.03155,1.03225,1.03155,1.0321,2684300001.0
2009-12-14 22:30:00,1.0321,1.03225,1.032,1.03205,878300000.0
2009-12-14 22:45:00,1.03205,1.03225,1.03185,1.0319,2206499994.0
2009-12-14 23:00:00,1.03195,1.03215,1.03165,1.0317,861100000.0
2009-12-14 23:15:00,1.0317,1.0319,1.0315,1.0316,1342200000.0
2009-12-14 23:30:00,1.0316,1.03175,1.0315,1.03165,965800000.0
2009-12-14 23:45:00,1.03165,1.03165,1.03122,1.0315,687200000.0
2009-12-15 00:00:00,1.0315,1.0318,1.031,1.0316,259600000.0
2009-12-15 00:15:00,1.0317,1.03205,1.0316,1.0319,200800000.0
2009-12-15 00:30:00,1.0319,1.03225,1.03153,1.0321,483500000.0
2009-12-15 00:45:00,1.0321,1.0322,1.0317,1.0317,452000000.0
2009-12-15 01:00:00,1.0317,1.0318,1.03155,1.03165,954999998.0
2009-12-15 01:15:00,1.03165,1.03165,1.0311,1.0314,2231600003.0
2009-12-15 01:30:00,1.0314,1.03165,1.0314,1.0315,831799999.0
2009-12-15 01:45:00,1.03145,1.03175,1.0312,1.03125,1012600000.0
2009-12-15 02:00:00,1.03125,1.0317,1.03094,1.0317,2125000000.0
2009-12-15 02:15:00,1.03175,1.0318,1.0315,1.0316,2031699995.0
2009-12-15 02:30:00,1.03155,1.03215,1.03145,1.03205,4306499999.0
2009-12-15 02:45:00,1.0321,1.03235,1.0319,1.03195,3304200002.0
2009-12-15 03:00:00,1.03195,1.03235,1.0319,1.03235,2220100004.0
2009-12-15 03:15:00,1.03235,1.03235,1.03165,1.03205,1046499999.0
2009-12-15 03:30:00,1.03205,1.03235,1.032,1.03235,1609099997.0
2009-12-15 03:45:00,1.03235,1.0325,1.0321,1.0321,1787399997.0
2009-12-15 04:00:00,1.03215,1.03245,1.03215,1.0324,1008800001.0
2009-12-15 04:15:00,1.0324,1.03305,1.0323,1.0326,3561500000.0
2009-12-15 04:30:00,1.0326,1.03275,1.03235,1.0327,1447700000.0
2009-12-15 04:45:00,1.03275,1.0328,1.03235,1.0325,2255199998.0
2009-12-15 05:00:00,1.03255,1.03265,1.03196,1.0324,808400000.0
2009-12-15 05:15:00,1.0324,1.03255,1.03235,1.03235,1340099998.0
2009-12-15 05:30:00,1.03235,1.0326,1.03235,1.0324,2604000000.0
2009-12-15 05:45:00,1.0324,1.0325,1.03235,1.03245,2202499988.0
2009-12-15 06:00:00,1.03245,1.03255,1.03235,1.0324,1532800000.0
2009-12-15 06:15:00,1.03235,1.0324,1.032,1.03205,2471499999.0
2009-12-15 06:30:00,1.03205,1.0323,1.0319,1.0323,2938800000.0
2009-12-15 06:45:00,1.0323,1.03255,1.0322,1.03225,2118599998.0
2009-12-15 07:00:00,1.03225,1.033,1.03225,1.03295,2392099993.0
2009-12-15 07:15:00,1.03295,1.0335,1.03295,1.03305,3548999975.0
2009-12-15 07:30:00,1.03305,1.03365,1.03305,1.0333,5003599988.0
2009-12-15 07:45:00,1.0333,1.03395,1.0332,1.03345,5313099996.0
2009-12-15 08:00:00,1.03345,1.0335,1.0331,1.03325,2908199993.0
2009-12-15 08:15:00,1.0332,1.03415,1.03274,1.03405,4182399995.0
2009-12-15 08:30:00,1.03405,1.0341,1.03325,1.03325,3983200001.0
2009-12-15 08:45:00,1.0333,1.0338,1.0333,1.03365,3059199999.0
2009-12-15 09:00:00,1.0336,1.03365,1.0323,1.0326,6007700005.0
2009-12-15 09:15:00,1.0326,1.033,1.03245,1.0327,3069800003.0
2009-12-15 09:30:00,1.0327,1.03375,1.0327,1.03375,6000600002.0
2009-12-15 09:45:00,1.03375,1.0354,1.0336,1.0353,9392399996.0
2009-12-15 10:00:00,1.0353,1.03695,1.0353,1.03665,9514399998.0
2009-12-15 10:15:00,1.03665,1.039,1.03665,1.03885,9106899999.0
2009-12-15 10:30:00,1.03885,1.0393,1.03835,1.03865,11745299992.0
2009-12-15 10:45:00,1.03865,1.0391,1.0383,1.03855,6973499995.0
2009-12-15 11:00:00,1.03855,1.03905,1.03795,1.03905,6157899997.0
2009-12-15 11:15:00,1.03905,1.0401,1.0388,1.04005,6682400004.0
2009-12-15 11:30:00,1.04005,1.041,1.03935,1.0397,8482999991.0
2009-12-15 11:45:00,1.0397,1.04005,1.03905,1.0399,8116300004.0
2009-12-15 12:00:00,1.03995,1.04115,1.03995,1.04075,7659599999.0
2009-12-15 12:15:00,1.04075,1.0409,1.0392,1.03945,6532599996.0
2009-12-15 12:30:00,1.03945,1.0405,1.0392,1.04025,3320699997.0
2009-12-15 12:45:00,1.04025,1.04045,1.0394,1.0396,4263600000.0
2009-12-15 13:00:00,1.03955,1.0407,1.03945,1.0396,3998099999.0
2009-12-15 13:15:00,1.0396,1.03985,1.03955,1.03975,1983600000.0
2009-12-15 13:30:00,1.0397,1.0398,1.0392,1.0396,3041400000.0
2009-12-15 13:45:00,1.0396,1.0396,1.0389,1.03955,6058800000.0
2009-12-15 14:00:00,1.03955,1.0399,1.03915,1.03975,3459300003.0
2009-12-15 14:15:00,1.03975,1.04095,1.0396,1.04085,3750799999.0
2009-12-15 14:30:00,1.04085,1.04135,1.04045,1.0407,7523699992.0
2009-12-15 14:45:00,1.0407,1.04095,1.0403,1.04075,6091399991.0
2009-12-15 15:00:00,1.0408,1.04105,1.0398,1.03995,7622700000.0
2009-12-15 15:15:00,1.04,1.0405,1.03995,1.04035,8197900001.0
2009-12-15 15:30:00,1.04035,1.04135,1.0399,1.04075,10729099983.0
2009-12-15 15:45:00,1.04075,1.04075,1.0396,1.04035,10911799989.0
2009-12-15 16:00:00,1.04045,1.04055,1.03915,1.03965,8499499997.0
2009-12-15 16:15:00,1.03965,1.0399,1.0385,1.03905,7762600004.0
2009-12-15 16:30:00,1.03905,1.03945,1.0389,1.0391,6356900000.0
2009-12-15 16:45:00,1.03915,1.0401,1.03895,1.0401,7355500005.0
2009-12-15 17:00:00,1.0401,1.04035,1.03945,1.0399,11193499986.0
2009-12-15 17:15:00,1.0399,1.0399,1.0382,1.03875,9862999991.0
2009-12-15 17:30:00,1.03875,1.03895,1.0383,1.0384,5793099997.0
2009-12-15 17:45:00,1.03845,1.039,1.03835,1.03895,4630099995.0
2009-12-15 18:00:00,1.03895,1.04095,1.0389,1.04075,4973499999.0
2009-12-15 18:15:00,1.04075,1.04185,1.04015,1.0418,5746899998.0
2009-12-15 18:30:00,1.0418,1.0424,1.041,1.042,8651399990.0
2009-12-15 18:45:00,1.042,1.0429,1.04185,1.0422,4468900003.0
2009-12-15 19:00:00,1.04215,1.0423,1.04155,1.0417,4041700005.0
2009-12-15 19:15:00,1.0417,1.04245,1.04165,1.04235,2861600000.0
2009-12-15 19:30:00,1.04235,1.0428,1.0421,1.0421,2378200000.0
2009-12-15 19:45:00,1.0422,1.04245,1.04165,1.04165,2402699998.0
2009-12-15 20:00:00,1.04165,1.04205,1.04135,1.0417,3601499995.0
2009-12-15 20:15:00,1.04175,1.04245,1.04165,1.0423,1731099999.0
2009-12-15 20:30:00,1.0423,1.04235,1.04185,1.04195,1440599999.0
2009-12-15 20:45:00,1.04195,1.04195,1.041,1.04135,1959699999.0
2009-12-15 21:00:00,1.04135,1.04155,1.04085,1.0413,3062599999.0
2009-12-15 21:15:00,1.0413,1.04155,1.041,1.04105,1555100000.0
2009-12-15 21:30:00,1.041,1.041,1.04025,1.04035,2233500000.0
2009-12-15 21:45:00,1.0404,1.04095,1.0403,1.0408,2468200004.0
2009-12-15 22:00:00,1.0408,1.04085,1.0402,1.04025,1733700002.0
2009-12-15 22:15:00,1.0402,1.04055,1.04015,1.0404,1842500000.0
2009-12-15 22:30:00,1.0404,1.04095,1.0404,1.0409,1451200001.0
2009-12-15 22:45:00,1.0409,1.04105,1.0401,1.0403,1884599993.0
2009-12-15 23:00:00,1.0403,1.0408,1.04015,1.04035,775800000.0
2009-12-15 23:15:00,1.0404,1.0405,1.04025,1.04035,513900000.0
2009-12-15 23:30:00,1.04035,1.0405,1.03996,1.0403,767300002.0
2009-12-15 23:45:00,1.04025,1.04065,1.0402,1.0402,777400000.0
2009-12-16 00:00:00,1.04015,1.0407,1.04015,1.0405,537600000.0
2009-12-16 00:15:00,1.04045,1.04055,1.0402,1.04035,194200000.0
2009-12-16 00:30:00,1.0403,1.0404,1.04015,1.04025,210900000.0
2009-12-16 00:45:00,1.0403,1.04035,1.03979,1.04026,411900000.0
2009-12-16 01:00:00,1.0403,1.04045,1.03988,1.0404,701200000.0
2009-12-16 01:15:00,1.0404,1.04045,1.04005,1.0401,2157300000.0
2009-12-16 01:30:00,1.04015,1.0402,1.04,1.04015,1149800000.0
2009-12-16 01:45:00,1.04015,1.04025,1.03963,1.04005,1581600000.0
2009-12-16 02:00:00,1.04005,1.0414,1.04,1.04125,4653199991.0
2009-12-16 02:15:00,1.0412,1.04125,1.04015,1.0403,3089700000.0
2009-12-16 02:30:00,1.04035,1.041,1.04,1.0404,1987300000.0
2009-12-16 02:45:00,1.0404,1.04085,1.04025,1.0406,3915799992.0
2009-12-16 03:00:00,1.0406,1.0416,1.04015,1.04025,5599100000.0
2009-12-16 03:15:00,1.04025,1.0408,1.0401,1.0406,4453699998.0
2009-12-16 03:30:00,1.0407,1.04095,1.0406,1.0407,1958599998.0
2009-12-16 03:45:00,1.04075,1.04075,1.04035,1.0404,1651199994.0
2009-12-16 04:00:00,1.04035,1.04055,1.04025,1.04045,2142000001.0
2009-12-16 04:15:00,1.04045,1.0406,1.0404,1.0404,1437399999.0
2009-12-16 04:30:00,1.04045,1.0405,1.0403,1.0403,1978600001.0
2009-12-16 04:45:00,1.0403,1.04045,1.0403,1.04035,1028499990.0
2009-12-16 05:00:00,1.0404,1.04055,1.04035,1.04035,2466799988.0
2009-12-16 05:15:00,1.04035,1.04085,1.04035,1.0405,2411100001.0
2009-12-16 05:30:00,1.0405,1.04095,1.04035,1.04085,3128099998.0
2009-12-16 05:45:00,1.04085,1.0418,1.04085,1.0417,3336600002.0
2009-12-16 06:00:00,1.0417,1.04205,1.0414,1.04175,2802899997.0
2009-12-16 06:15:00,1.04175,1.04175,1.041,1.0411,2524499985.0
2009-12-16 06:30:00,1.0411,1.04135,1.04085,1.0413,2329399999.0
2009-12-16 06:45:00,1.0413,1.04135,1.04085,1.041,1592800000.0
2009-12-16 07:00:00,1.041,1.0413,1.04095,1.04105,1804799999.0
2009-12-16 07:15:00,1.04105,1.0415,1.041,1.04145,3326999993.0
2009-12-16 07:30:00,1.0415,1.0415,1.04095,1.041,1601800000.0
2009-12-16 07:45:00,1.041,1.04145,1.041,1.0413,1861499995.0
2009-12-16 08:00:00,1.0413,1.04135,1.04095,1.041,2955900003.0
2009-12-16 08:15:00,1.041,1.041,1.03955,1.03965,5239499984.0
2009-12-16 08:30:00,1.03965,1.04015,1.03955,1.04015,5660699990.0
2009-12-16 08:45:00,1.04015,1.04035,1.0396,1.03995,5058700002.0
2009-12-16 09:00:00,1.04,1.0402,1.03955,1.04,4974900001.0
2009-12-16 09:15:00,1.04,1.041,1.0399,1.041,2179400001.0
2009-12-16 09:30:00,1.041,1.04155,1.0408,1.04145,4628400002.0
2009-12-16 09:45:00,1.04145,1.0425,1.04135,1.04195,6966899993.0
2009-12-16 10:00:00,1.04195,1.0421,1.0411,1.04125,6831300001.0
2009-12-16 10:15:00,1.0412,1.04165,1.04015,1.0403,5309400004.0
2009-12-16 10:30:00,1.0403,1.0417,1.04015,1.04155,6417900000.0
2009-12-16 10:45:00,1.0415,1.04165,1.03965,1.0399,9595900013.0
2009-12-16 11:00:00,1.0399,1.04005,1.03915,1.03955,5440600009.0
2009-12-16 11:15:00,1.03955,1.04035,1.03945,1.04035,6211099997.0
2009-12-16 11:30:00,1.0403,1.04075,1.0399,1.03995,7907400001.0
2009-12-16 11:45:00,1.0399,1.04055,1.0394,1.0395,5812899991.0
2009-12-16 12:00:00,1.0395,1.0398,1.0384,1.0389,6491600003.0
2009-12-16 12:15:00,1.0389,1.0392,1.0382,1.03875,5342400001.0
2009-12-16 12:30:00,1.03875,1.0392,1.0384,1.03915,3647000002.0
2009-12-16 12:45:00,1.03915,1.03965,1.03885,1.03925,4185500000.0
2009-12-16 13:00:00,1.03925,1.03935,1.03865,1.03885,3792800001.0
2009-12-16 13:15:00,1.03885,1.03885,1.03755,1.0376,2989000003.0
2009-12-16 13:30:00,1.0376,1.03815,1.03735,1.03775,3382500001.0
2009-12-16 13:45:00,1.03775,1.03825,1.0376,1.03775,2919400001.0
2009-12-16 14:00:00,1.03775,1.03775,1.0369,1.0371,5171200003.0
2009-12-16 14:15:00,1.0371,1.0375,1.0368,1.0373,4383500006.0
2009-12-16 14:30:00,1.0373,1.03795,1.03705,1.03785,3967399997.0
2009-12-16 14:45:00,1.0379,1.03865,1.03785,1.0386,4658900004.0
2009-12-16 15:00:00,1.0386,1.0393,1.0381,1.03875,4200499999.0
2009-12-16 15:15:00,1.03875,1.04005,1.03865,1.03945,7302200001.0
2009-12-16 15:30:00,1.03955,1.04045,1.039,1.04015,7982999995.0
2009-12-16 15:45:00,1.04015,1.04025,1.0391,1.0393,5583299997.0
2009-12-16 16:00:00,1.03925,1.03945,1.03865,1.03925,6132199997.0
2009-12-16 16:15:00,1.03925,1.03975,1.03885,1.0397,5241699997.0
2009-12-16 16:30:00,1.0397,1.0398,1.03735,1.0378,9368599997.0
2009-12-16 16:45:00,1.0378,1.038,1.0361,1.03655,8248600000.0
2009-12-16 17:00:00,1.0366,1.0368,1.0357,1.03635,7487199998.0
2009-12-16 17:15:00,1.03635,1.03705,1.03635,1.0369,7189100001.0
2009-12-16 17:30:00,1.0369,1.0369,1.03545,1.03615,8742199995.0
2009-12-16 17:45:00,1.03615,1.0364,1.03555,1.0359,7321799989.0
2009-12-16 18:00:00,1.03585,1.036,1.03455,1.03495,6196300001.0
2009-12-16 18:15:00,1.03495,1.0362,1.03485,1.03555,6120099999.0
2009-12-16 18:30:00,1.03565,1.03605,1.03545,1.03575,6409599983.0
2009-12-16 18:45:00,1.03575,1.03585,1.03545,1.0355,5296899999.0
2009-12-16 19:00:00,1.0355,1.03615,1.0352,1.0358,5516200001.0
2009-12-16 19:15:00,1.0358,1.0368,1.03545,1.03645,6536999995.0
2009-12-16 19:30:00,1.03645,1.0373,1.03635,1.03715,5320400006.0
2009-12-16 19:45:00,1.0372,1.0378,1.03665,1.0378,4091399996.0
2009-12-16 20:00:00,1.0378,1.0382,1.0373,1.0377,5305100003.0
2009-12-16 20:15:00,1.0377,1.03775,1.03655,1.0371,4005899997.0
2009-12-16 20:30:00,1.03705,1.0373,1.0362,1.0372,3763199998.0
2009-12-16 20:45:00,1.03715,1.0376,1.0369,1.03735,3567100002.0
2009-12-16 21:00:00,1.03735,1.0379,1.03685,1.03685,2872900002.0
2009-12-16 21:15:00,1.03685,1.04065,1.03505,1.03985,7522859997.0
2009-12-16 21:30:00,1.0399,1.0405,1.03865,1.0393,8351199993.0
2009-12-16 21:45:00,1.0393,1.0403,1.0392,1.0397,4120000002.0
2009-12-16 22:00:00,1.0397,1.04005,1.0388,1.03895,5790799996.0
2009-12-16 22:15:00,1.03895,1.03945,1.03835,1.03915,4313400000.0
2009-12-16 22:30:00,1.03915,1.0393,1.0386,1.03895,2860999998.0
2009-12-16 22:45:00,1.03895,1.03915,1.0383,1.0385,5792900006.0
2009-12-16 23:00:00,1.0385,1.03865,1.0382,1.03835,1126900000.0
2009-12-16 23:15:00,1.03835,1.0387,1.03805,1.0384,792100000.0
2009-12-16 23:30:00,1.0384,1.0387,1.038,1.038,767600000.0
2009-12-16 23:45:00,1.038,1.03885,1.03795,1.03825,1115000000.0
2009-12-17 00:00:00,1.03825,1.03875,1.03805,1.03855,568100000.0
2009-12-17 00:15:00,1.0386,1.0387,1.03837,1.0385,314100000.0
2009-12-17 00:30:00,1.03855,1.03875,1.0384,1.03855,341300000.0
2009-12-17 00:45:00,1.03855,1.03885,1.0385,1.03852,507900000.0
2009-12-17 01:00:00,1.03865,1.03895,1.0384,1.0389,742500000.0
2009-12-17 01:15:00,1.0389,1.0389,1.03825,1.0385,1209000000.0
2009-12-17 01:30:00,1.0385,1.03855,1.03815,1.0383,1148400001.0
2009-12-17 01:45:00,1.0383,1.0391,1.0383,1.0389,1813000005.0
2009-12-17 02:00:00,1.03895,1.0393,1.0386,1.03905,3514500001.0
2009-12-17 02:15:00,1.03905,1.03915,1.0385,1.0386,1547099999.0
2009-12-17 02:30:00,1.0386,1.0391,1.0386,1.0389,1618799999.0
2009-12-17 02:45:00,1.0389,1.03925,1.0387,1.03915,2985500002.0
2009-12-17 03:00:00,1.03915,1.0399,1.03905,1.0399,3081900001.0
2009-12-17 03:15:00,1.0399,1.0401,1.0395,1.0395,2909700000.0
2009-12-17 03:30:00,1.0395,1.04135,1.0395,1.0413,5878400000.0
2009-12-17 03:45:00,1.04135,1.04325,1.0409,1.04295,10172099995.0
2009-12-17 04:00:00,1.043,1.04385,1.0421,1.0422,6900599997.0
2009-12-17 04:15:00,1.04225,1.04255,1.0422,1.0422,4185700004.0
2009-12-17 04:30:00,1.0422,1.04335,1.04195,1.0429,4320800005.0
2009-12-17 04:45:00,1.0429,1.0457,1.04285,1.04495,10086200004.0
2009-12-17 05:00:00,1.04495,1.04745,1.04495,1.0474,5587099997.0
2009-12-17 05:15:00,1.0474,1.04755,1.0459,1.04645,6626700002.0
2009-12-17 05:30:00,1.04645,1.0467,1.045,1.04565,5455099998.0
2009-12-17 05:45:00,1.04565,1.04605,1.04485,1.04495,3853600002.0
2009-12-17 06:00:00,1.04495,1.0454,1.0442,1.0454,3575000000.0
2009-12-17 06:15:00,1.0455,1.0467,1.04505,1.0458,2995400000.0
2009-12-17 06:30:00,1.0458,1.0481,1.0455,1.0474,3911000002.0
2009-12-17 06:45:00,1.0474,1.04785,1.0462,1.04655,4239299999.0
2009-12-17 07:00:00,1.04655,1.0468,1.0455,1.04585,4761100001.0
2009-12-17 07:15:00,1.04585,1.04635,1.04545,1.04555,3962799996.0
2009-12-17 07:30:00,1.0456,1.04625,1.0455,1.04585,4498199999.0
2009-12-17 07:45:00,1.04585,1.04655,1.0454,1.04655,4112899991.0
2009-12-17 08:00:00,1.04655,1.04665,1.04595,1.0466,4852700012.0
2009-12-17 08:15:00,1.04655,1.04695,1.0461,1.04645,4959599999.0
2009-12-17 08:30:00,1.04645,1.0465,1.04505,1.0457,5820999994.0
2009-12-17 08:45:00,1.0457,1.04595,1.04515,1.04545,4116799996.0
2009-12-17 09:00:00,1.04545,1.0462,1.04525,1.04535,3212500003.0
2009-12-17 09:15:00,1.04535,1.0459,1.04515,1.0458,2623700003.0
2009-12-17 09:30:00,1.0458,1.0467,1.0457,1.04615,6929100003.0
2009-12-17 09:45:00,1.04615,1.04695,1.04585,1.0461,5797500004.0
2009-12-17 10:00:00,1.0462,1.0466,1.04505,1.0453,7600400003.0
2009-12-17 10:15:00,1.0453,1.04605,1.045,1.04555,7367300004.0
2009-12-17 10:30:00,1.04555,1.0467,1.0455,1.0466,5224400001.0
2009-12-17 10:45:00,1.04665,1.04675,1.0458,1.0458,4832999996.0
2009-12-17 11:00:00,1.0458,1.04775,1.0458,1.04715,5158100000.0
2009-12-17 11:15:00,1.04715,1.04715,1.0461,1.0463,4346700000.0
2009-12-17 11:30:00,1.04635,1.04835,1.04625,1.0481,7917099999.0
2009-12-17 11:45:00,1.04815,1.0493,1.04805,1.04845,7227999999.0
2009-12-17 12:00:00,1.04845,1.0487,1.0481,1.04845,4313499997.0
2009-12-17 12:15:00,1.04845,1.04915,1.048,1.04895,8360699998.0
2009-12-17 12:30:00,1.04895,1.05075,1.04885,1.0502,6368500000.0
2009-12-17 12:45:00,1.0502,1.0502,1.0492,1.0497,4672899996.0
2009-12-17 13:00:00,1.0497,1.04985,1.0487,1.04885,6617899998.0
2009-12-17 13:15:00,1.04885,1.04905,1.048,1.04875,7363699995.0
2009-12-17 13:30:00,1.04875,1.0488,1.0483,1.0485,6667400013.0
2009-12-17 13:45:00,1.04855,1.0491,1.0485,1.04875,4462200001.0
2009-12-17 14:00:00,1.04875,1.04905,1.0481,1.04825,4090499997.0
2009-12-17 14:15:00,1.04825,1.04855,1.04785,1.048,3286899999.0
2009-12-17 14:30:00,1.04795,1.0484,1.0477,1.0484,5045200002.0
2009-12-17 14:45:00,1.04835,1.0493,1.0482,1.04895,6193700003.0
2009-12-17 15:00:00,1.049,1.04975,1.049,1.0495,7616700001.0
2009-12-17 15:15:00,1.04945,1.05,1.04885,1.04895,8647000011.0
2009-12-17 15:30:00,1.04905,1.0505,1.0483,1.0502,12706600008.0
2009-12-17 15:45:00,1.0502,1.0503,1.0493,1.0494,9255700008.0
2009-12-17 16:00:00,1.0494,1.0495,1.04795,1.04805,8784400011.0
2009-12-17 16:15:00,1.04805,1.0484,1.0472,1.0474,7870400005.0
2009-12-17 16:30:00,1.0474,1.0479,1.0467,1.0471,8011500002.0
2009-12-17 16:45:00,1.04715,1.04805,1.04675,1.0479,7113700005.0
2009-12-17 17:00:00,1.04785,1.0481,1.04655,1.0475,8522899998.0
2009-12-17 17:15:00,1.0475,1.04785,1.047,1.0477,6171300000.0
2009-12-17 17:30:00,1.0477,1.04815,1.04675,1.04695,10803300000.0
2009-12-17 17:45:00,1.04695,1.04735,1.0457,1.04715,7801000001.0
2009-12-17 18:00:00,1.04715,1.0481,1.047,1.0479,9834299997.0
2009-12-17 18:15:00,1.04785,1.0486,1.04695,1.0484,8148000005.0
2009-12-17 18:30:00,1.0484,1.0492,1.0477,1.049,8948399997.0
2009-12-17 18:45:00,1.04905,1.04935,1.0484,1.04915,7269899995.0
2009-12-17 19:00:00,1.04915,1.05025,1.0489,1.05005,7215100009.0
2009-12-17 19:15:00,1.05005,1.05015,1.049,1.0491,5349100002.0
2009-12-17 19:30:00,1.04905,1.04915,1.04875,1.04875,3176699999.0
2009-12-17 19:45:00,1.04875,1.0492,1.04825,1.04825,5396300001.0
2009-12-17 20:00:00,1.0483,1.0488,1.04785,1.0484,4560399997.0
2009-12-17 20:15:00,1.04845,1.04875,1.0477,1.0478,1803599999.0
2009-12-17 20:30:00,1.0478,1.0479,1.0468,1.04705,2641699998.0
2009-12-17 20:45:00,1.04705,1.0478,1.04615,1.0465,4861700008.0
2009-12-17 21:00:00,1.0465,1.04665,1.04595,1.04665,4701399993.0
2009-12-17 21:15:00,1.04665,1.04665,1.0448,1.0449,4712499995.0
2009-12-17 21:30:00,1.0449,1.0461,1.0449,1.046,3776899997.0
2009-12-17 21:45:00,1.04605,1.0467,1.04595,1.04655,3606799998.0
2009-12-17 22:00:00,1.0465,1.04675,1.046,1.04665,3715600008.0
2009-12-17 22:15:00,1.04665,1.04705,1.04655,1.04705,1790300000.0
2009-12-17 22:30:00,1.04705,1.04705,1.04625,1.0463,2466699997.0
2009-12-17 22:45:00,1.0463,1.0471,1.046,1.04705,3377399999.0
2009-12-17 23:00:00,1.047,1.0471,1.0466,1.0467,1170100000.0
2009-12-17 23:15:00,1.04675,1.04705,1.0467,1.0469,850200000.0
2009-12-17 23:30:00,1.04685,1.0475,1.0467,1.04715,1499199999.0
2009-12-17 23:45:00,1.04715,1.0476,1.04715,1.04745,975300000.0
2009-12-18 00:00:00,1.0474,1.04765,1.04718,1.0474,491599998.0
2009-12-18 00:15:00,1.0474,1.0475,1.04711,1.04735,444700001.0
2009-12-18 00:30:00,1.0474,1.0474,1.04695,1.0471,340200000.0
2009-12-18 00:45:00,1.0471,1.0473,1.04675,1.04675,410200000.0
2009-12-18 01:00:00,1.04675,1.04955,1.04655,1.04825,2345400000.0
2009-12-18 01:15:00,1.04825,1.04915,1.0474,1.04875,2634599999.0
2009-12-18 01:30:00,1.0487,1.0487,1.0467,1.0474,2853599994.0
2009-12-18 01:45:00,1.0474,1.0474,1.04605,1.04635,1595600002.0
2009-12-18 02:00:00,1.04635,1.04745,1.0463,1.047,1504700000.0
2009-12-18 02:15:00,1.047,1.04755,1.0432,1.0432,2134200000.0
2009-12-18 02:30:00,1.0433,1.04405,1.041,1.04275,4896100000.0
2009-12-18 02:45:00,1.04275,1.0429,1.04115,1.04275,4136499999.0
2009-12-18 03:00:00,1.04285,1.04305,1.0424,1.0428,2765399999.0
2009-12-18 03:15:00,1.0428,1.0433,1.04205,1.04325,2161000002.0
2009-12-18 03:30:00,1.0432,1.04335,1.04185,1.0423,4636599997.0
2009-12-18 03:45:00,1.0423,1.04245,1.0413,1.0415,3935299991.0
2009-12-18 04:00:00,1.0415,1.04175,1.0399,1.04005,6636699989.0
2009-12-18 04:15:00,1.04015,1.04015,1.03865,1.03975,8888499996.0
2009-12-18 04:30:00,1.03965,1.04065,1.03945,1.04035,4269899986.0
2009-12-18 04:45:00,1.0403,1.04085,1.04,1.04045,2363599999.0
2009-12-18 05:00:00,1.04045,1.0406,1.04005,1.0401,2136200003.0
2009-12-18 05:15:00,1.0401,1.0418,1.0401,1.04105,2980899997.0
2009-12-18 05:30:00,1.0411,1.0413,1.0399,1.03995,1830800000.0
2009-12-18 05:45:00,1.03995,1.04005,1.039,1.0394,1208500000.0
2009-12-18 06:00:00,1.0394,1.0401,1.03922,1.04,1106200000.0
2009-12-18 06:15:00,1.03995,1.04,1.0387,1.0393,1392499990.0
2009-12-18 06:30:00,1.0393,1.0396,1.0392,1.0395,2957099998.0
2009-12-18 06:45:00,1.0395,1.03975,1.0393,1.03955,1461799996.0
2009-12-18 07:00:00,1.03955,1.0399,1.0395,1.03985,1377500003.0
2009-12-18 07:15:00,1.03985,1.0413,1.0398,1.0411,2198800008.0
2009-12-18 07:30:00,1.0411,1.0412,1.04065,1.04115,3598799967.0
2009-12-18 07:45:00,1.0411,1.04175,1.04105,1.0416,2573100000.0
2009-12-18 08:00:00,1.04165,1.0425,1.0415,1.0421,2649999995.0
2009-12-18 08:15:00,1.04205,1.04205,1.0411,1.04175,3288400000.0
2009-12-18 08:30:00,1.0418,1.04185,1.0408,1.0409,4321899999.0
2009-12-18 08:45:00,1.0409,1.0422,1.04075,1.0422,3865799987.0
2009-12-18 09:00:00,1.0422,1.0438,1.0422,1.04355,10644700008.0
2009-12-18 09:15:00,1.04355,1.04425,1.04305,1.04325,9723199994.0
2009-12-18 09:30:00,1.0432,1.04365,1.04295,1.04295,7877699993.0
2009-12-18 09:45:00,1.04295,1.04305,1.04105,1.0423,9916300001.0
2009-12-18 10:00:00,1.0423,1.04265,1.04075,1.04155,12541500006.0
2009-12-18 10:15:00,1.04155,1.04205,1.041,1.0413,9200999986.0
2009-12-18 10:30:00,1.0413,1.04215,1.0412,1.042,8433300010.0
2009-12-18 10:45:00,1.042,1.042,1.0408,1.0408,7225699994.0
2009-12-18 11:00:00,1.04085,1.0423,1.04085,1.0417,8733499993.0
2009-12-18 11:15:00,1.0417,1.0421,1.04125,1.042,8676699996.0
2009-12-18 11:30:00,1.042,1.04225,1.0414,1.04145,5784099994.0
2009-12-18 11:45:00,1.04145,1.0416,1.0406,1.04115,8409700002.0
2009-12-18 12:00:00,1.04115,1.04175,1.04105,1.04105,5986800001.0
2009-12-18 12:15:00,1.04105,1.0421,1.0408,1.04205,3853999999.0
2009-12-18 12:30:00,1.04205,1.04215,1.0415,1.0418,3758299999.0
2009-12-18 12:45:00,1.0418,1.04205,1.04145,1.0419,3176399998.0
2009-12-18 13:00:00,1.04185,1.04265,1.04155,1.04205,4157099999.0
2009-12-18 13:15:00,1.04205,1.04235,1.04185,1.04215,6412999992.0
2009-12-18 13:30:00,1.04215,1.0426,1.0416,1.04165,6283199993.0
2009-12-18 13:45:00,1.04175,1.0433,1.04175,1.0426,6511600005.0
2009-12-18 14:00:00,1.0425,1.0436,1.04135,1.04315,9132800009.0
2009-12-18 14:15:00,1.04315,1.04355,1.04265,1.04275,12093700005.0
2009-12-18 14:30:00,1.04275,1.04365,1.0419,1.04205,9494600007.0
2009-12-18 14:45:00,1.04205,1.04345,1.0412,1.0428,6831600000.0
2009-12-18 15:00:00,1.0428,1.04335,1.04245,1.0433,10250800008.0
2009-12-18 15:15:00,1.04335,1.04365,1.04285,1.043,8815799988.0
2009-12-18 15:30:00,1.043,1.04395,1.0425,1.0435,8667900003.0
2009-12-18 15:45:00,1.0435,1.04495,1.0433,1.04485,8672699991.0
2009-12-18 16:00:00,1.04485,1.04515,1.0427,1.04305,10920500012.0
2009-12-18 16:15:00,1.04305,1.0437,1.04275,1.04325,6323900001.0
2009-12-18 16:30:00,1.04325,1.0435,1.04205,1.0421,8146100005.0
2009-12-18 16:45:00,1.0421,1.0425,1.04155,1.0422,7638899996.0
2009-12-18 17:00:00,1.0422,1.04235,1.04125,1.04165,7592900004.0
2009-12-18 17:15:00,1.04165,1.0435,1.0414,1.04265,10966999993.0
2009-12-18 17:30:00,1.04265,1.0454,1.04245,1.0444,9394499995.0
2009-12-18 17:45:00,1.0444,1.0472,1.04435,1.04715,11657300003.0
2009-12-18 18:00:00,1.04715,1.04725,1.04555,1.0471,11811899982.0
2009-12-18 18:15:00,1.0471,1.04785,1.04495,1.04525,9308599988.0
2009-12-18 18:30:00,1.0453,1.0461,1.04495,1.04605,6416300001.0
2009-12-18 18:45:00,1.04605,1.04615,1.04495,1.0452,4605300001.0
2009-12-18 19:00:00,1.0452,1.04525,1.04455,1.0447,4376900001.0
2009-12-18 19:15:00,1.0447,1.0447,1.0438,1.04435,5388600005.0
2009-12-18 19:30:00,1.0443,1.0448,1.0441,1.04415,3939500000.0
2009-12-18 19:45:00,1.0441,1.0441,1.04275,1.04345,3617600000.0
2009-12-18 20:00:00,1.0434,1.0437,1.0432,1.0435,3531699999.0
2009-12-18 20:15:00,1.04355,1.04415,1.0435,1.04385,4536400004.0
2009-12-18 20:30:00,1.04385,1.0441,1.04345,1.04355,2720200000.0
2009-12-18 20:45:00,1.04355,1.04415,1.0433,1.04415,2618199997.0
2009-12-18 21:00:00,1.04415,1.04445,1.04395,1.0441,1857099990.0
2009-12-18 21:15:00,1.0441,1.04415,1.0432,1.04335,4320700002.0
2009-12-18 21:30:00,1.04335,1.0436,1.04275,1.0428,3064699999.0
2009-12-18 21:45:00,1.0428,1.0435,1.0426,1.0428,4033800001.0
2009-12-18 22:00:00,1.0429,1.043,1.04191,1.04235,804250000.0
2009-12-18 22:15:00,1.04245,1.04285,1.04185,1.0423,2176500000.0
2009-12-18 22:30:00,1.0423,1.04265,1.0422,1.04255,1018600000.0
2009-12-18 22:45:00,1.04255,1.04285,1.04205,1.0428,1747300000.0
2009-12-18 23:00:00,1.04285,1.0429,1.0421,1.04235,450600000.0
2009-12-18 23:15:00,1.04235,1.04245,1.04185,1.04205,742500000.0
2009-12-18 23:30:00,1.04205,1.04225,1.0418,1.04195,321300000.0
2009-12-18 23:45:00,1.042,1.0428,1.0416,1.04225,457600000.0
2009-12-21 00:00:00,1.03955,1.03975,1.03845,1.0385,627900000.0
2009-12-21 00:15:00,1.03822,1.0392,1.03818,1.0392,673500000.0
2009-12-21 00:30:00,1.0393,1.0408,1.0392,1.04042,561300000.0
2009-12-21 00:45:00,1.0406,1.0413,1.04035,1.0405,585800000.0
2009-12-21 01:00:00,1.04055,1.04075,1.04005,1.0402,473970000.0
2009-12-21 01:15:00,1.04025,1.04065,1.03995,1.04005,997399999.0
2009-12-21 01:30:00,1.04005,1.04045,1.0399,1.04015,1398699999.0
2009-12-21 01:45:00,1.04005,1.04075,1.04,1.04025,1914200000.0
2009-12-21 02:00:00,1.04025,1.04035,1.03925,1.04035,3261799999.0
2009-12-21 02:15:00,1.04035,1.04075,1.0402,1.04065,4492700002.0
2009-12-21 02:30:00,1.04075,1.04075,1.0402,1.04045,1412700004.0
2009-12-21 02:45:00,1.04045,1.04185,1.04045,1.0417,1152999999.0
2009-12-21 03:00:00,1.0417,1.042,1.0414,1.0418,1335199999.0
2009-12-21 03:15:00,1.04175,1.04225,1.0415,1.04155,1384499997.0
2009-12-21 03:30:00,1.0416,1.04175,1.0409,1.04155,647600000.0
2009-12-21 03:45:00,1.04155,1.04215,1.0415,1.04205,1437500000.0
2009-12-21 04:00:00,1.04205,1.04315,1.04185,1.04295,1847500001.0
2009-12-21 04:15:00,1.04295,1.04295,1.04265,1.04295,1512700001.0
2009-12-21 04:30:00,1.04295,1.04315,1.04245,1.04265,4068800001.0
2009-12-21 04:45:00,1.04265,1.04305,1.0423,1.0424,3693199995.0
2009-12-21 05:00:00,1.0424,1.04295,1.04235,1.04245,3724999988.0
2009-12-21 05:15:00,1.0425,1.0426,1.0419,1.04205,3011599995.0
2009-12-21 05:30:00,1.04205,1.0421,1.04115,1.04145,2970299995.0
2009-12-21 05:45:00,1.04145,1.0416,1.04115,1.0414,1923199999.0
2009-12-21 06:00:00,1.0414,1.0417,1.0414,1.04155,1162000002.0
2009-12-21 06:15:00,1.04155,1.04215,1.04099,1.04215,1106199999.0
2009-12-21 06:30:00,1.04215,1.04235,1.04145,1.04175,2717799999.0
2009-12-21 06:45:00,1.04175,1.042,1.0414,1.04155,828100000.0
2009-12-21 07:00:00,1.04155,1.04165,1.0415,1.04165,1180200003.0
2009-12-21 07:15:00,1.04165,1.0418,1.04155,1.0416,1187200002.0
2009-12-21 07:30:00,1.0416,1.0426,1.04125,1.0426,2831699995.0
2009-12-21 07:45:00,1.04265,1.0427,1.0418,1.0422,3316899993.0
2009-12-21 08:00:00,1.04225,1.043,1.04195,1.0423,3544700011.0
2009-12-21 08:15:00,1.0423,1.04265,1.04195,1.042,2580899994.0
2009-12-21 08:30:00,1.042,1.043,1.0419,1.0425,1637799999.0
2009-12-21 08:45:00,1.04255,1.0427,1.0411,1.04115,3732900001.0
2009-12-21 09:00:00,1.04115,1.0421,1.0408,1.0408,6652300003.0
2009-12-21 09:15:00,1.0408,1.0414,1.0405,1.04095,4955799989.0
2009-12-21 09:30:00,1.04095,1.0414,1.04055,1.04125,3183400000.0
2009-12-21 09:45:00,1.04125,1.04165,1.0411,1.04135,3160099998.0
2009-12-21 10:00:00,1.04135,1.0418,1.04095,1.0413,4957089995.0
2009-12-21 10:15:00,1.04135,1.0425,1.0413,1.04245,4027999999.0
2009-12-21 10:30:00,1.04245,1.04315,1.04175,1.04225,5410700001.0
2009-12-21 10:45:00,1.04225,1.04815,1.04185,1.04625,8777800001.0
2009-12-21 11:00:00,1.0463,1.04675,1.04605,1.0464,7216199997.0
2009-12-21 11:15:00,1.0464,1.04655,1.04555,1.0457,5520299998.0
2009-12-21 11:30:00,1.04565,1.0458,1.0452,1.0455,5912599999.0
2009-12-21 11:45:00,1.0455,1.0458,1.04415,1.04415,7236799997.0
2009-12-21 12:00:00,1.0442,1.04445,1.04305,1.04395,7932099998.0
2009-12-21 12:15:00,1.04395,1.044,1.0429,1.0429,8514600002.0
2009-12-21 12:30:00,1.0429,1.0435,1.04275,1.0429,5712200001.0
2009-12-21 12:45:00,1.0429,1.04295,1.0423,1.04265,4687399993.0
2009-12-21 13:00:00,1.04265,1.04305,1.0424,1.04255,5166999998.0
2009-12-21 13:15:00,1.04255,1.0428,1.04155,1.0417,4234500002.0
2009-12-21 13:30:00,1.0417,1.0422,1.04155,1.0422,4193399995.0
2009-12-21 13:45:00,1.04215,1.04245,1.042,1.04225,6771699975.0
2009-12-21 14:00:00,1.0422,1.0422,1.0415,1.04195,6084800014.0
2009-12-21 14:15:00,1.04195,1.042,1.0402,1.04055,7038500000.0
2009-12-21 14:30:00,1.04055,1.04085,1.04,1.04015,6223600000.0
2009-12-21 14:45:00,1.04015,1.04045,1.03935,1.04015,4080800006.0
2009-12-21 15:00:00,1.04015,1.04035,1.03925,1.0395,6861200007.0
2009-12-21 15:15:00,1.03955,1.04085,1.03945,1.04085,5843800001.0
2009-12-21 15:30:00,1.0408,1.0413,1.03965,1.0397,5435700000.0
2009-12-21 15:45:00,1.0397,1.0406,1.03965,1.04055,4547200004.0
2009-12-21 16:00:00,1.04055,1.04105,1.03995,1.04095,6320999995.0
2009-12-21 16:15:00,1.04095,1.0425,1.0408,1.0423,7685800000.0
2009-12-21 16:30:00,1.0423,1.04285,1.0419,1.0428,7987300007.0
2009-12-21 16:45:00,1.0428,1.04345,1.04255,1.04285,9859500007.0
2009-12-21 17:00:00,1.04285,1.0435,1.04275,1.0434,7799819996.0
2009-12-21 17:15:00,1.0434,1.04465,1.043,1.04455,6628600002.0
2009-12-21 17:30:00,1.04455,1.0447,1.04305,1.0435,9865999989.0
2009-12-21 17:45:00,1.04345,1.0439,1.0433,1.04385,7551300003.0
2009-12-21 18:00:00,1.04385,1.04455,1.04385,1.0443,5513400006.0
2009-12-21 18:15:00,1.0443,1.04525,1.0442,1.04505,5420499993.0
2009-12-21 18:30:00,1.04505,1.0462,1.0446,1.04515,6432499993.0
2009-12-21 18:45:00,1.04515,1.04515,1.04395,1.04415,5460000003.0
2009-12-21 19:00:00,1.04415,1.0442,1.04275,1.0434,5365100000.0
2009-12-21 19:15:00,1.0434,1.04345,1.0428,1.04325,3979400003.0
2009-12-21 19:30:00,1.04325,1.0439,1.04305,1.04385,2948099998.0
2009-12-21 19:45:00,1.04385,1.0443,1.0433,1.04345,4495099992.0
2009-12-21 20:00:00,1.0435,1.0449,1.0435,1.04475,3218000002.0
2009-12-21 20:15:00,1.04475,1.0452,1.04455,1.0448,3784000001.0
2009-12-21 20:30:00,1.0448,1.0458,1.0447,1.04565,4197799996.0
2009-12-21 20:45:00,1.04565,1.0459,1.0454,1.04545,2986500001.0
2009-12-21 21:00:00,1.04545,1.04635,1.04535,1.0459,2447799999.0
2009-12-21 21:15:00,1.04595,1.04605,1.045,1.0452,3920599997.0
2009-12-21 21:30:00,1.04515,1.04575,1.04505,1.04555,2660700003.0
2009-12-21 21:45:00,1.04565,1.0459,1.04535,1.04565,1335599999.0
2009-12-21 22:00:00,1.04565,1.047,1.0454,1.0466,3062399999.0
2009-12-21 22:15:00,1.0466,1.0472,1.0462,1.0463,3656100002.0
2009-12-21 22:30:00,1.04635,1.0465,1.04575,1.04595,3184000009.0
2009-12-21 22:45:00,1.04595,1.04595,1.04585,1.04585,2309300000.0
2009-12-21 23:00:00,1.04585,1.04635,1.0458,1.0461,987300000.0
2009-12-21 23:15:00,1.0461,1.0462,1.04585,1.0459,1057200000.0
2009-12-21 23:30:00,1.04595,1.04605,1.04555,1.046,1298100000.0
2009-12-21 23:45:00,1.046,1.0463,1.04536,1.0459,1952700002.0
2009-12-22 00:00:00,1.0459,1.0472,1.04565,1.04625,679300000.0
2009-12-22 00:15:00,1.04625,1.04675,1.04615,1.04625,173500000.0
2009-12-22 00:30:00,1.04625,1.04645,1.04598,1.04635,269600000.0
2009-12-22 00:45:00,1.0464,1.0464,1.04593,1.04595,954299998.0
2009-12-22 01:00:00,1.04595,1.0462,1.0459,1.046,412600000.0
2009-12-22 01:15:00,1.046,1.04675,1.04565,1.04611,1125000000.0
2009-12-22 01:30:00,1.04613,1.04635,1.0455,1.0455,590000000.0
2009-12-22 01:45:00,1.04565,1.0457,1.045,1.04545,1263400000.0
2009-12-22 02:00:00,1.04545,1.0457,1.04535,1.04545,1563099999.0
2009-12-22 02:15:00,1.04545,1.04585,1.0452,1.04575,1489199991.0
2009-12-22 02:30:00,1.0457,1.0464,1.0457,1.04605,2424899997.0
2009-12-22 02:45:00,1.04605,1.0461,1.04505,1.04525,2980700003.0
2009-12-22 03:00:00,1.0452,1.0464,1.04505,1.0461,3218699993.0
2009-12-22 03:15:00,1.0461,1.04615,1.04545,1.04555,2697400000.0
2009-12-22 03:30:00,1.04555,1.04585,1.0449,1.0449,1920199999.0
2009-12-22 03:45:00,1.0449,1.0454,1.0449,1.0451,550900000.0
2009-12-22 04:00:00,1.04515,1.0459,1.045,1.0458,608900000.0
2009-12-22 04:15:00,1.0458,1.0464,1.0457,1.046,971700000.0
2009-12-22 04:30:00,1.046,1.046,1.0453,1.0454,881399999.0
2009-12-22 04:45:00,1.04545,1.04585,1.0451,1.0452,2291599990.0
2009-12-22 05:00:00,1.0452,1.0456,1.04457,1.045,2456899997.0
2009-12-22 05:15:00,1.0451,1.0456,1.04495,1.0454,1097000001.0
2009-12-22 05:30:00,1.0454,1.04565,1.0452,1.04525,1169000002.0
2009-12-22 05:45:00,1.04525,1.04555,1.0451,1.04545,1635499997.0
2009-12-22 06:00:00,1.04545,1.04555,1.0453,1.0454,1058699994.0
2009-12-22 06:15:00,1.0454,1.04555,1.0454,1.0454,1220899992.0
2009-12-22 06:30:00,1.0454,1.0454,1.04505,1.04515,724499999.0
2009-12-22 06:45:00,1.04491,1.04525,1.04477,1.04515,787000000.0
2009-12-22 07:00:00,1.04515,1.0457,1.0451,1.0456,1823199996.0
2009-12-22 07:15:00,1.04555,1.04565,1.0454,1.04555,1383899995.0
2009-12-22 07:30:00,1.0456,1.04575,1.0454,1.04545,797199999.0
2009-12-22 07:45:00,1.0454,1.0458,1.04515,1.04535,1438400000.0
2009-12-22 08:00:00,1.04535,1.0457,1.04535,1.0456,522900000.0
2009-12-22 08:15:00,1.04555,1.04575,1.04509,1.0457,1389800000.0
2009-12-22 08:30:00,1.04575,1.04655,1.0457,1.0463,5905199985.0
2009-12-22 08:45:00,1.0463,1.04685,1.046,1.04625,5922399995.0
2009-12-22 09:00:00,1.04625,1.04695,1.04575,1.04575,7012799999.0
2009-12-22 09:15:00,1.04575,1.0462,1.0452,1.04555,7235699997.0
2009-12-22 09:30:00,1.04555,1.0458,1.045,1.0456,8629600001.0
2009-12-22 09:45:00,1.04555,1.04645,1.0443,1.04565,8925900000.0
2009-12-22 10:00:00,1.0457,1.04575,1.0445,1.04465,10360799998.0
2009-12-22 10:15:00,1.0447,1.045,1.0442,1.04425,6507500002.0
2009-12-22 10:30:00,1.04425,1.04465,1.04415,1.04445,8174299999.0
2009-12-22 10:45:00,1.04445,1.0453,1.04435,1.04475,7394100003.0
2009-12-22 11:00:00,1.0448,1.0459,1.0448,1.0458,6918500004.0
2009-12-22 11:15:00,1.04575,1.0468,1.04515,1.04655,10250799985.0
2009-12-22 11:30:00,1.04655,1.04665,1.04535,1.0455,8135800005.0
2009-12-22 11:45:00,1.0455,1.0463,1.04535,1.04625,7517899999.0
2009-12-22 12:00:00,1.04625,1.04695,1.046,1.04675,10811600002.0
2009-12-22 12:15:00,1.04675,1.04735,1.0466,1.04695,6912500000.0
2009-12-22 12:30:00,1.0469,1.04785,1.0469,1.04745,7482899983.0
2009-12-22 12:45:00,1.04745,1.0475,1.0468,1.047,5648600003.0
2009-12-22 13:00:00,1.047,1.04755,1.0469,1.04745,5704299993.0
2009-12-22 13:15:00,1.0475,1.04815,1.0473,1.04795,5287799999.0
2009-12-22 13:30:00,1.048,1.0484,1.0474,1.04785,7401499993.0
2009-12-22 13:45:00,1.04785,1.0484,1.04765,1.0484,5185100002.0
2009-12-22 14:00:00,1.04845,1.0485,1.04765,1.048,7788399992.0
2009-12-22 14:15:00,1.048,1.04875,1.04795,1.04875,4138099988.0
2009-12-22 14:30:00,1.04875,1.04925,1.04835,1.0492,6349300005.0
2009-12-22 14:45:00,1.0491,1.04975,1.0491,1.04945,7548500002.0
2009-12-22 15:00:00,1.04945,1.05035,1.0491,1.0496,9369000000.0
2009-12-22 15:15:00,1.04955,1.04955,1.0482,1.0485,7031900007.0
2009-12-22 15:30:00,1.0485,1.04855,1.0456,1.0462,10941300005.0
2009-12-22 15:45:00,1.04615,1.0474,1.046,1.0461,4665700001.0
2009-12-22 16:00:00,1.0461,1.04705,1.0456,1.04695,7086499999.0
2009-12-22 16:15:00,1.04695,1.0483,1.0467,1.04745,7181600003.0
2009-12-22 16:30:00,1.04745,1.0481,1.047,1.048,7761300009.0
2009-12-22 16:45:00,1.048,1.04865,1.04775,1.0486,7877000000.0
2009-12-22 17:00:00,1.04855,1.0501,1.04815,1.04915,9005700005.0
2009-12-22 17:15:00,1.04915,1.04975,1.04825,1.04835,6652400001.0
2009-12-22 17:30:00,1.04835,1.0486,1.04765,1.0485,10886100015.0
2009-12-22 17:45:00,1.04845,1.0501,1.04815,1.0492,8926200020.0
2009-12-22 18:00:00,1.0492,1.05,1.04915,1.0493,10432099994.0
2009-12-22 18:15:00,1.0493,1.0494,1.0487,1.04885,8007000008.0
2009-12-22 18:30:00,1.04885,1.0493,1.04875,1.04895,4097699996.0
2009-12-22 18:45:00,1.04895,1.049,1.04855,1.04855,4891600002.0
2009-12-22 19:00:00,1.04855,1.0487,1.0474,1.0478,5521500000.0
2009-12-22 19:15:00,1.0478,1.04785,1.04725,1.04735,3863000002.0
2009-12-22 19:30:00,1.0474,1.04775,1.0468,1.04765,4711299999.0
2009-12-22 19:45:00,1.04765,1.0477,1.04675,1.04685,2789400002.0
2009-12-22 20:00:00,1.04685,1.04815,1.0468,1.0481,3665099995.0
2009-12-22 20:15:00,1.0481,1.04875,1.0481,1.0486,2635700002.0
2009-12-22 20:30:00,1.0486,1.0487,1.04755,1.04825,3539700003.0
2009-12-22 20:45:00,1.04835,1.04845,1.04755,1.0476,2910300003.0
2009-12-22 21:00:00,1.0476,1.0483,1.0476,1.04765,2544100002.0
2009-12-22 21:15:00,1.04765,1.0485,1.0476,1.0484,2895500003.0
2009-12-22 21:30:00,1.0484,1.0486,1.04835,1.04855,2767399995.0
2009-12-22 21:45:00,1.04855,1.04875,1.048,1.0481,2047400002.0
2009-12-22 22:00:00,1.04815,1.04825,1.04774,1.04795,1849799995.0
2009-12-22 22:15:00,1.04795,1.04855,1.04785,1.04845,1724000000.0
2009-12-22 22:30:00,1.04845,1.0488,1.0483,1.04875,1999400001.0
2009-12-22 22:45:00,1.04875,1.04875,1.04855,1.04865,1746999999.0
2009-12-22 23:00:00,1.04865,1.0489,1.04845,1.0487,708500000.0
2009-12-22 23:15:00,1.0487,1.0488,1.04825,1.0483,718300000.0
2009-12-22 23:30:00,1.04815,1.04865,1.048,1.0485,808500000.0
2009-12-22 23:45:00,1.0485,1.04895,1.0482,1.04885,1091500000.0
2009-12-23 00:00:00,1.04885,1.0494,1.04825,1.0493,295700000.0
2009-12-23 00:15:00,1.0493,1.04935,1.04875,1.049,330700000.0
2009-12-23 00:30:00,1.049,1.0495,1.04835,1.04835,455020000.0
2009-12-23 00:45:00,1.0484,1.04855,1.04786,1.04804,456500000.0
2009-12-23 01:00:00,1.04815,1.0483,1.04789,1.0482,747100004.0
2009-12-23 01:15:00,1.04815,1.04825,1.04805,1.0482,357100000.0
2009-12-23 01:30:00,1.0482,1.0485,1.0482,1.0485,371300000.0
2009-12-23 01:45:00,1.0485,1.0486,1.0483,1.04835,1242100000.0
2009-12-23 02:00:00,1.04835,1.0485,1.04786,1.0485,641099999.0
2009-12-23 02:15:00,1.0485,1.0489,1.04828,1.0489,576600000.0
2009-12-23 02:30:00,1.0489,1.04925,1.0489,1.04915,688000000.0
2009-12-23 02:45:00,1.04915,1.0492,1.04845,1.04845,979200000.0
2009-12-23 03:00:00,1.04845,1.0487,1.04835,1.0486,1619700001.0
2009-12-23 03:15:00,1.0486,1.0486,1.04795,1.048,1862299999.0
2009-12-23 03:30:00,1.048,1.048,1.0474,1.0477,1113299999.0
2009-12-23 03:45:00,1.0477,1.0478,1.04755,1.04765,1167799995.0
2009-12-23 04:00:00,1.04765,1.04765,1.0475,1.0475,1250100000.0
2009-12-23 04:15:00,1.0475,1.0481,1.0475,1.0481,1371500000.0
2009-12-23 04:30:00,1.04815,1.0489,1.048,1.04885,1819700002.0
2009-12-23 04:45:00,1.04885,1.04895,1.04843,1.0489,1819699995.0
2009-12-23 05:00:00,1.0489,1.0497,1.04885,1.04915,1163299999.0
2009-12-23 05:15:00,1.0492,1.0495,1.0492,1.0493,355000000.0
2009-12-23 05:30:00,1.0493,1.0493,1.04889,1.04905,452500000.0
2009-12-23 05:45:00,1.04905,1.0493,1.0485,1.04895,1158200001.0
2009-12-23 06:00:00,1.04893,1.04915,1.0486,1.04915,733599998.0
2009-12-23 06:15:00,1.04915,1.04945,1.0491,1.04935,428400000.0
2009-12-23 06:30:00,1.04935,1.04965,1.0493,1.04965,422500000.0
2009-12-23 06:45:00,1.04965,1.0497,1.0491,1.04915,1455599996.0
2009-12-23 07:00:00,1.04925,1.04945,1.04877,1.04915,996100000.0
2009-12-23 07:15:00,1.04915,1.04935,1.0487,1.0489,702200000.0
2009-12-23 07:30:00,1.04895,1.0491,1.04815,1.04825,1698799997.0
2009-12-23 07:45:00,1.04825,1.0486,1.04815,1.0486,816500000.0
2009-12-23 08:00:00,1.04865,1.04865,1.04809,1.0482,969300000.0
2009-12-23 08:15:00,1.04835,1.049,1.04835,1.0489,1631000001.0
2009-12-23 08:30:00,1.0489,1.04905,1.0487,1.04895,1926600000.0
2009-12-23 08:45:00,1.04895,1.0491,1.04855,1.0487,949400000.0
2009-12-23 09:00:00,1.0487,1.04905,1.04835,1.04895,3034600000.0
2009-12-23 09:15:00,1.04895,1.04895,1.04785,1.0481,3550399999.0
2009-12-23 09:30:00,1.0481,1.04895,1.04795,1.04865,2667000000.0
2009-12-23 09:45:00,1.04865,1.04885,1.0484,1.04845,3631099993.0
2009-12-23 10:00:00,1.0485,1.0491,1.04835,1.04855,5233799998.0
2009-12-23 10:15:00,1.04855,1.049,1.048,1.0483,5182999998.0
2009-12-23 10:30:00,1.0483,1.04955,1.0481,1.04925,6361500002.0
2009-12-23 10:45:00,1.0493,1.04935,1.0485,1.04875,4727400002.0
2009-12-23 11:00:00,1.0487,1.04965,1.0482,1.0486,3282400004.0
2009-12-23 11:15:00,1.04865,1.04895,1.0481,1.0482,2163200000.0
2009-12-23 11:30:00,1.0482,1.0491,1.0475,1.0489,2495399999.0
2009-12-23 11:45:00,1.0489,1.0489,1.04805,1.0481,2003500000.0
2009-12-23 12:00:00,1.04815,1.0483,1.0475,1.0478,1415100000.0
2009-12-23 12:15:00,1.0478,1.0478,1.04695,1.0478,1543500000.0
2009-12-23 12:30:00,1.04785,1.04845,1.0478,1.04785,1788900000.0
2009-12-23 12:45:00,1.04785,1.04785,1.04585,1.04615,2281900001.0
2009-12-23 13:00:00,1.04615,1.04695,1.0461,1.0465,2852500000.0
2009-12-23 13:15:00,1.0465,1.04655,1.0459,1.0462,3631900002.0
2009-12-23 13:30:00,1.0462,1.047,1.04615,1.047,3344499999.0
2009-12-23 13:45:00,1.047,1.0471,1.0463,1.04675,3197899998.0
2009-12-23 14:00:00,1.04675,1.04685,1.0462,1.0462,3250599999.0
2009-12-23 14:15:00,1.0462,1.0463,1.0456,1.0461,3567400000.0
2009-12-23 14:30:00,1.0461,1.04625,1.0451,1.04525,2996800003.0
2009-12-23 14:45:00,1.0452,1.04525,1.0423,1.04265,6246300004.0
2009-12-23 15:00:00,1.04265,1.043,1.04115,1.04295,4968499998.0
2009-12-23 15:15:00,1.043,1.0444,1.0429,1.04435,3493800001.0
2009-12-23 15:30:00,1.04445,1.04455,1.0422,1.0426,4294200000.0
2009-12-23 15:45:00,1.04255,1.04405,1.0425,1.04315,4513300002.0
2009-12-23 16:00:00,1.04315,1.04365,1.04125,1.04175,6121600004.0
2009-12-23 16:15:00,1.04175,1.04185,1.0411,1.0413,5348699994.0
2009-12-23 16:30:00,1.0413,1.0421,1.04115,1.0417,6998299997.0
2009-12-23 16:45:00,1.0417,1.0432,1.04165,1.04275,6744999997.0
2009-12-23 17:00:00,1.04275,1.04275,1.0396,1.0396,5099300002.0
2009-12-23 17:15:00,1.0396,1.03975,1.039,1.03935,6170099999.0
2009-12-23 17:30:00,1.0393,1.0393,1.0372,1.0377,4974799995.0
2009-12-23 17:45:00,1.03775,1.03905,1.0374,1.03905,4556700003.0
2009-12-23 18:00:00,1.03905,1.0398,1.0388,1.03925,4007999999.0
2009-12-23 18:15:00,1.03925,1.0397,1.0389,1.0395,2926699999.0
2009-12-23 18:30:00,1.0395,1.04025,1.03915,1.04015,4939400001.0
2009-12-23 18:45:00,1.04015,1.04015,1.0377,1.03805,4549600005.0
2009-12-23 19:00:00,1.03805,1.03835,1.03785,1.0383,1593100000.0
2009-12-23 19:15:00,1.0383,1.03835,1.0362,1.03645,2570600000.0
2009-12-23 19:30:00,1.03645,1.03715,1.03585,1.0365,2121399999.0
2009-12-23 19:45:00,1.0365,1.03755,1.03645,1.03745,1487800000.0
2009-12-23 20:00:00,1.0374,1.03795,1.03705,1.03785,1304400000.0
2009-12-23 20:15:00,1.03785,1.03815,1.0376,1.0377,1022599999.0
2009-12-23 20:30:00,1.0377,1.0385,1.03745,1.0381,1295400000.0
2009-12-23 20:45:00,1.0381,1.03845,1.03765,1.0377,1066200000.0
2009-12-23 21:00:00,1.0377,1.03805,1.03755,1.03785,1001300001.0
2009-12-23 21:15:00,1.03785,1.03825,1.03755,1.0376,778500000.0
2009-12-23 21:30:00,1.0376,1.03805,1.03718,1.0379,837899997.0
2009-12-23 21:45:00,1.0379,1.0394,1.03785,1.03935,2479000002.0
2009-12-23 22:00:00,1.03935,1.03975,1.03875,1.0396,2039600000.0
2009-12-23 22:15:00,1.03965,1.0397,1.03905,1.0391,1322400000.0
2009-12-23 22:30:00,1.0391,1.03945,1.03905,1.0393,1140699999.0
2009-12-23 22:45:00,1.0393,1.0395,1.0391,1.03945,1815199998.0
2009-12-23 23:00:00,1.03945,1.0395,1.03895,1.0392,1138300000.0
2009-12-23 23:15:00,1.0392,1.0394,1.0388,1.0388,606400000.0
2009-12-23 23:30:00,1.0388,1.03925,1.0384,1.0384,730700000.0
2009-12-23 23:45:00,1.03845,1.0391,1.0384,1.0387,754700000.0
2009-12-24 00:00:00,1.0387,1.0395,1.0386,1.03945,200100000.0
2009-12-24 00:15:00,1.0395,1.03983,1.03907,1.0395,198400000.0
2009-12-24 00:30:00,1.0395,1.03985,1.03932,1.03949,854499997.0
2009-12-24 00:45:00,1.0396,1.03985,1.03935,1.03935,173600000.0
2009-12-24 01:00:00,1.03935,1.0396,1.03891,1.03905,723200003.0
2009-12-24 01:15:00,1.03905,1.03925,1.03875,1.03895,496100000.0
2009-12-24 01:30:00,1.03895,1.03915,1.03885,1.03905,707999999.0
2009-12-24 01:45:00,1.03905,1.03915,1.039,1.03905,727100000.0
2009-12-24 02:00:00,1.039,1.0393,1.0387,1.0389,1584200002.0
2009-12-24 02:15:00,1.0389,1.03895,1.03865,1.0389,1297499993.0
2009-12-24 02:30:00,1.0389,1.0389,1.03875,1.0389,555200000.0
2009-12-24 02:45:00,1.03885,1.0392,1.0388,1.0391,992000001.0
2009-12-24 03:00:00,1.0391,1.0395,1.0391,1.03925,619299998.0
2009-12-24 03:15:00,1.03894,1.03925,1.03865,1.03865,1100299998.0
2009-12-24 03:30:00,1.03865,1.0389,1.0382,1.0388,2644699999.0
2009-12-24 03:45:00,1.03885,1.03885,1.03845,1.0386,1731199997.0
2009-12-24 04:00:00,1.0386,1.03865,1.0382,1.0382,1956700005.0
2009-12-24 04:15:00,1.0382,1.0382,1.03765,1.03775,1670800002.0
2009-12-24 04:30:00,1.03775,1.03805,1.0377,1.03805,2072200003.0
2009-12-24 04:45:00,1.038,1.03815,1.03765,1.03805,2856299993.0
2009-12-24 05:00:00,1.03805,1.03845,1.03805,1.03835,1384099996.0
2009-12-24 05:15:00,1.03835,1.03835,1.03781,1.03795,1330600005.0
2009-12-24 05:30:00,1.038,1.03875,1.0379,1.03865,3327599999.0
2009-12-24 05:45:00,1.03865,1.039,1.0386,1.0389,477300000.0
2009-12-24 06:00:00,1.0389,1.0395,1.0389,1.0392,1574400001.0
2009-12-24 06:15:00,1.0392,1.0392,1.03893,1.039,499799999.0
2009-12-24 06:30:00,1.03905,1.03942,1.03882,1.0393,1210900000.0
2009-12-24 06:45:00,1.0393,1.03935,1.03905,1.03915,1887000000.0
2009-12-24 07:00:00,1.03915,1.03925,1.03885,1.039,2056400000.0
2009-12-24 07:15:00,1.039,1.0392,1.03854,1.0392,1325400000.0
2009-12-24 07:30:00,1.0391,1.0395,1.03905,1.0392,1940100000.0
2009-12-24 07:45:00,1.03925,1.0393,1.0389,1.03905,1465099999.0
2009-12-24 08:00:00,1.03905,1.03915,1.03875,1.03885,1498999994.0
2009-12-24 08:15:00,1.03885,1.03895,1.03785,1.03805,3548999998.0
2009-12-24 08:30:00,1.03805,1.03855,1.03795,1.0384,2226599999.0
2009-12-24 08:45:00,1.0384,1.03845,1.03815,1.0382,2024599999.0
2009-12-24 09:00:00,1.0382,1.0382,1.03785,1.0381,5074600001.0
2009-12-24 09:15:00,1.0381,1.03815,1.0376,1.0377,4252099997.0
2009-12-24 09:30:00,1.0377,1.03775,1.0371,1.0371,3648100003.0
2009-12-24 09:45:00,1.0371,1.03755,1.037,1.03745,2683809996.0
2009-12-24 10:00:00,1.03745,1.0376,1.0374,1.03755,3053100000.0
2009-12-24 10:15:00,1.03755,1.03795,1.0373,1.03785,1874800003.0
2009-12-24 10:30:00,1.03785,1.0381,1.0374,1.0381,2224799998.0
2009-12-24 10:45:00,1.0381,1.0387,1.03775,1.0378,7245299999.0
2009-12-24 11:00:00,1.03775,1.03785,1.0369,1.0369,6657500009.0
2009-12-24 11:15:00,1.03695,1.0371,1.03635,1.0364,6376500006.0
2009-12-24 11:30:00,1.0364,1.03655,1.03535,1.03595,7844500005.0
2009-12-24 11:45:00,1.03595,1.03605,1.03515,1.03555,5015599996.0
2009-12-24 12:00:00,1.03555,1.03555,1.03465,1.03485,3856200002.0
2009-12-24 12:15:00,1.03485,1.0357,1.03425,1.03445,5190800003.0
2009-12-24 12:30:00,1.03445,1.0348,1.0338,1.03465,9779000005.0
2009-12-24 12:45:00,1.03465,1.03515,1.03425,1.03515,4890100001.0
2009-12-24 13:00:00,1.03515,1.03535,1.0348,1.03505,5909099998.0
2009-12-24 13:15:00,1.03505,1.0355,1.0348,1.0348,3785899993.0
2009-12-24 13:30:00,1.0348,1.03485,1.03375,1.0338,4118300012.0
2009-12-24 13:45:00,1.0338,1.0345,1.0337,1.0338,2252199992.0
2009-12-24 14:00:00,1.0338,1.03435,1.03375,1.03395,2345799999.0
2009-12-24 14:15:00,1.03395,1.03415,1.0337,1.03405,1911899998.0
2009-12-24 14:30:00,1.03405,1.03415,1.03205,1.0323,3459370000.0
2009-12-24 14:45:00,1.03235,1.0331,1.0323,1.03275,3496600000.0
2009-12-24 15:00:00,1.03275,1.03345,1.03275,1.03345,2906200000.0
2009-12-24 15:15:00,1.03345,1.03365,1.03305,1.0331,2816900003.0
2009-12-24 15:30:00,1.03315,1.0351,1.03305,1.03405,2441599999.0
2009-12-24 15:45:00,1.0341,1.0348,1.03365,1.0345,1344200000.0
2009-12-24 16:00:00,1.03455,1.03565,1.03445,1.03555,1643600002.0
2009-12-24 16:15:00,1.03555,1.0366,1.03555,1.03625,2690700006.0
2009-12-24 16:30:00,1.03625,1.03795,1.03605,1.03795,3304799996.0
2009-12-24 16:45:00,1.03805,1.03825,1.0378,1.03785,3835800001.0
2009-12-24 17:00:00,1.03785,1.03785,1.03645,1.037,1676900000.0
2009-12-24 17:15:00,1.037,1.0373,1.03685,1.0372,1450700000.0
2009-12-24 17:30:00,1.03725,1.03865,1.03725,1.03855,2678600002.0
2009-12-24 17:45:00,1.03855,1.0386,1.0376,1.03825,2707600003.0
2009-12-24 18:00:00,1.03825,1.0383,1.0365,1.03665,2555599999.0
2009-12-24 18:15:00,1.03665,1.03695,1.03625,1.03645,1518700000.0
2009-12-24 18:30:00,1.03645,1.03765,1.03645,1.03725,1803800001.0
2009-12-24 18:45:00,1.03725,1.03725,1.03668,1.03695,2420900000.0
2009-12-24 19:00:00,1.03695,1.0379,1.0368,1.0379,1157800000.0
2009-12-24 19:15:00,1.0379,1.03885,1.0378,1.03795,1330899999.0
2009-12-24 19:30:00,1.0379,1.03865,1.03775,1.03865,979800000.0
2009-12-24 19:45:00,1.03865,1.0388,1.03825,1.03875,2198800001.0
2009-12-24 20:00:00,1.03875,1.0391,1.03815,1.0388,1502500000.0
2009-12-24 20:15:00,1.0388,1.0388,1.0384,1.0385,421800000.0
2009-12-24 20:30:00,1.0385,1.03925,1.0385,1.039,943400000.0
2009-12-24 20:45:00,1.039,1.03915,1.0385,1.0387,612100000.0
2009-12-24 21:00:00,1.0387,1.03875,1.03779,1.0384,337100000.0
2009-12-24 21:15:00,1.03793,1.03865,1.0378,1.0379,1235000000.0
2009-12-24 21:30:00,1.0379,1.038,1.03775,1.03785,378000000.0
2009-12-24 21:45:00,1.03775,1.03785,1.0373,1.0378,398800000.0
2009-12-24 22:00:00,1.03782,1.03805,1.0373,1.0378,753700000.0
2009-12-24 22:15:00,1.0378,1.0378,1.03723,1.03775,445600000.0
2009-12-24 22:30:00,1.0378,1.0378,1.03753,1.03768,623700001.0
2009-12-24 22:45:00,1.0378,1.03785,1.03755,1.03775,646100000.0
2009-12-24 23:00:00,1.03776,1.0378,1.0375,1.0378,1162499993.0
2009-12-24 23:15:00,1.0378,1.03782,1.03763,1.03775,386100000.0
2009-12-24 23:30:00,1.03768,1.03778,1.03752,1.03775,478900000.0
2009-12-24 23:45:00,1.03775,1.03775,1.03685,1.0371,223800000.0
2009-12-25 00:00:00,1.03705,1.03737,1.03638,1.0364,1478799999.0
2009-12-25 00:15:00,1.0365,1.03739,1.03642,1.03714,1690799999.0
2009-12-25 00:30:00,1.03703,1.03715,1.03676,1.0369,3032200002.0
2009-12-25 00:45:00,1.03687,1.03749,1.03645,1.03695,2876799997.0
2009-12-25 01:00:00,1.03698,1.03711,1.03465,1.03598,2726300001.0
2009-12-25 01:15:00,1.03593,1.03613,1.0353,1.0357,1894499999.0
2009-12-25 01:30:00,1.0358,1.03702,1.03567,1.03605,1274199996.0
2009-12-25 01:45:00,1.03609,1.03702,1.036,1.03638,1919699999.0
2009-12-25 02:00:00,1.03627,1.03706,1.03598,1.03621,1804000000.0
2009-12-25 02:15:00,1.03613,1.03703,1.03589,1.0362,1025400000.0
2009-12-25 02:30:00,1.0362,1.03702,1.03588,1.03661,1224799997.0
2009-12-25 02:45:00,1.03657,1.03693,1.03604,1.03685,1105800000.0
2009-12-25 03:00:00,1.03675,1.03717,1.0362,1.03664,1091099999.0
2009-12-25 03:15:00,1.03697,1.03709,1.03627,1.03653,1339200001.0
2009-12-25 03:30:00,1.03661,1.03705,1.03586,1.03632,1356200003.0
2009-12-25 03:45:00,1.0366,1.03688,1.03508,1.03597,1260300002.0
2009-12-25 04:00:00,1.03607,1.03689,1.03561,1.0362,1734799995.0
2009-12-25 04:15:00,1.03628,1.03633,1.03533,1.03574,1928599998.0
2009-12-25 04:30:00,1.03625,1.03633,1.03534,1.03595,1427099995.0
2009-12-25 04:45:00,1.03613,1.03666,1.03529,1.03665,1647300001.0
2009-12-25 05:00:00,1.03665,1.03708,1.03582,1.03615,1694199999.0
2009-12-25 05:15:00,1.03623,1.03714,1.0354,1.0354,2202400005.0
2009-12-25 05:30:00,1.0354,1.03666,1.03535,1.0362,2247800007.0
2009-12-25 05:45:00,1.03637,1.03662,1.03533,1.03596,2459100000.0
2009-12-25 06:00:00,1.03595,1.03674,1.0354,1.03668,2326399998.0
2009-12-25 06:15:00,1.03671,1.03678,1.03541,1.03592,2492899997.0
2009-12-25 06:30:00,1.03593,1.03667,1.03537,1.03572,3417399999.0
2009-12-25 06:45:00,1.03548,1.03704,1.03545,1.0364,2696400003.0
2009-12-25 07:00:00,1.03664,1.03699,1.03622,1.03645,3166900000.0
2009-12-25 07:15:00,1.03645,1.03711,1.03544,1.03652,4697900001.0
2009-12-25 07:30:00,1.0366,1.03702,1.03551,1.03595,2957699996.0
2009-12-25 07:45:00,1.03615,1.03741,1.0354,1.03707,4439500008.0
2009-12-25 08:00:00,1.03705,1.03778,1.03575,1.03575,3079399999.0
2009-12-25 08:15:00,1.0358,1.03654,1.03483,1.03495,4614000001.0
2009-12-25 08:30:00,1.03489,1.03601,1.03467,1.03553,3465499998.0
2009-12-25 08:45:00,1.03542,1.03572,1.03452,1.0348,5242500003.0
2009-12-25 09:00:00,1.03466,1.03528,1.03465,1.03488,3818099993.0
2009-12-25 09:15:00,1.03484,1.03552,1.03421,1.03428,5160400003.0
2009-12-25 09:30:00,1.03472,1.03559,1.03435,1.03518,6106699992.0
2009-12-25 09:45:00,1.03538,1.03569,1.03502,1.03556,9804299999.0
2009-12-25 10:00:00,1.03557,1.03572,1.03533,1.03555,10591160012.0
2009-12-25 10:15:00,1.03552,1.03569,1.03533,1.0355,8627000001.0
2009-12-25 10:30:00,1.03547,1.03569,1.03534,1.03552,8791899999.0
2009-12-25 10:45:00,1.03551,1.03567,1.03534,1.0355,9036300008.0
2009-12-25 11:00:00,1.03548,1.03588,1.03535,1.03556,7515599991.0
2009-12-25 11:15:00,1.03553,1.03571,1.03532,1.03563,6759959998.0
2009-12-25 11:30:00,1.03562,1.0357,1.03529,1.03557,7821700005.0
2009-12-25 11:45:00,1.0356,1.03569,1.03532,1.0355,6730799992.0
2009-12-25 12:00:00,1.03543,1.03567,1.0353,1.03553,6921300008.0
2009-12-25 12:15:00,1.03546,1.03567,1.03529,1.0354,10635300001.0
2009-12-25 12:30:00,1.03538,1.03564,1.03525,1.03546,7741399996.0
2009-12-25 12:45:00,1.03546,1.03567,1.03526,1.0354,7911000006.0
2009-12-25 13:00:00,1.03552,1.0357,1.0353,1.03553,5749200003.0
2009-12-25 13:15:00,1.03547,1.03565,1.0353,1.0355,6676299998.0
2009-12-25 13:30:00,1.03545,1.03567,1.03522,1.0355,3778599991.0
2009-12-25 13:45:00,1.0355,1.03563,1.03529,1.03552,5700499998.0
2009-12-25 14:00:00,1.03552,1.03568,1.03525,1.03556,5005599998.0
2009-12-25 14:15:00,1.03549,1.03567,1.03533,1.03553,6157060000.0
2009-12-25 14:30:00,1.03548,1.03566,1.03529,1.03543,5141700000.0
2009-12-25 14:45:00,1.03543,1.03568,1.03527,1.03552,5541300005.0
2009-12-25 15:00:00,1.03541,1.03569,1.03525,1.03558,5595599998.0
2009-12-25 15:15:00,1.03563,1.03565,1.03529,1.03552,6119200010.0
2009-12-25 15:30:00,1.03547,1.03573,1.03527,1.03573,5913600004.0
2009-12-25 15:45:00,1.03571,1.03571,1.03528,1.03545,7188999989.0
2009-12-25 16:00:00,1.03538,1.0357,1.0352,1.03533,5830500000.0
2009-12-25 16:15:00,1.03542,1.03566,1.03522,1.03545,7651900001.0
2009-12-25 16:30:00,1.0354,1.03563,1.03482,1.03548,8502300001.0
2009-12-25 16:45:00,1.03547,1.03572,1.03517,1.03553,6793899994.0
2009-12-25 17:00:00,1.03543,1.03566,1.03488,1.0354,6442799992.0
2009-12-25 17:15:00,1.03539,1.03565,1.03513,1.03565,6477999997.0
2009-12-25 17:30:00,1.03555,1.03572,1.03525,1.03555,5985399997.0
2009-12-25 17:45:00,1.0356,1.03566,1.03531,1.03543,7941700010.0
2009-12-25 18:00:00,1.03544,1.03557,1.03525,1.03538,8020799995.0
2009-12-25 18:15:00,1.03542,1.03563,1.03527,1.03542,7176099999.0
2009-12-25 18:30:00,1.0354,1.03567,1.03532,1.03548,5747500001.0
2009-12-25 18:45:00,1.03537,1.03558,1.03522,1.03545,6813599997.0
2009-12-25 19:00:00,1.03547,1.03563,1.03527,1.03533,4998599997.0
2009-12-25 19:15:00,1.03532,1.03553,1.03524,1.03541,4555399991.0
2009-12-25 19:30:00,1.03531,1.03564,1.03524,1.03535,1311400001.0
2009-12-25 19:45:00,1.03541,1.03562,1.03522,1.0354,1702400000.0
2009-12-25 20:00:00,1.03545,1.03559,1.03523,1.03548,2798599999.0
2009-12-25 20:15:00,1.03555,1.03558,1.03523,1.03542,1484500003.0
2009-12-25 20:30:00,1.03549,1.03557,1.03522,1.03528,1485299999.0
2009-12-25 20:45:00,1.03536,1.03557,1.03522,1.03539,2163700007.0
2009-12-25 21:00:00,1.03536,1.03554,1.03523,1.03545,1170100000.0
2009-12-25 21:15:00,1.03542,1.03559,1.03527,1.03539,1046800000.0
2009-12-25 21:30:00,1.03545,1.0356,1.03523,1.03546,1314799997.0
2009-12-25 21:45:00,1.03542,1.03558,1.03521,1.03542,1772700003.0
2009-12-25 22:00:00,1.03549,1.03558,1.03522,1.03544,2190900004.0
2009-12-25 22:15:00,1.03542,1.03556,1.03525,1.03539,1559199997.0
2009-12-25 22:30:00,1.03541,1.03556,1.03519,1.03537,1771099994.0
2009-12-25 22:45:00,1.03537,1.03555,1.03517,1.03541,2701900002.0
2009-12-25 23:00:00,1.03541,1.03557,1.0352,1.03533,3320499998.0
2009-12-25 23:15:00,1.0353,1.03555,1.03526,1.03542,1538000000.0
2009-12-25 23:30:00,1.03536,1.03558,1.03521,1.0354,2377599999.0
2009-12-25 23:45:00,1.03542,1.03557,1.03525,1.03536,1807600000.0
2009-12-28 00:00:00,1.0342,1.035,1.0337,1.035,248700000.0
2009-12-28 00:15:00,1.035,1.03665,1.0346,1.03536,980099999.0
2009-12-28 00:30:00,1.0359,1.03625,1.03549,1.0362,353800000.0
2009-12-28 00:45:00,1.03585,1.03635,1.03563,1.03605,1120400002.0
2009-12-28 01:00:00,1.0362,1.03745,1.03615,1.03735,937000000.0
2009-12-28 01:15:00,1.0371,1.03715,1.0366,1.03675,1335300000.0
2009-12-28 01:30:00,1.03675,1.03695,1.0366,1.0367,1646500000.0
2009-12-28 01:45:00,1.03665,1.03685,1.03645,1.03665,731399999.0
2009-12-28 02:00:00,1.03665,1.03745,1.03665,1.03725,1575500003.0
2009-12-28 02:15:00,1.03725,1.038,1.03725,1.03765,2605199999.0
2009-12-28 02:30:00,1.03765,1.0377,1.0374,1.0376,2192599999.0
2009-12-28 02:45:00,1.0376,1.0388,1.0376,1.03835,5004800000.0
2009-12-28 03:00:00,1.03835,1.0386,1.0381,1.03855,1787200001.0
2009-12-28 03:15:00,1.03855,1.03865,1.03805,1.03815,1393000001.0
2009-12-28 03:30:00,1.03815,1.0382,1.0363,1.03635,2166999998.0
2009-12-28 03:45:00,1.03635,1.0364,1.0342,1.03445,2679299998.0
2009-12-28 04:00:00,1.03445,1.0352,1.0344,1.0349,2280099993.0
2009-12-28 04:15:00,1.0349,1.03515,1.0346,1.03495,1747900000.0
2009-12-28 04:30:00,1.03495,1.0356,1.0349,1.0356,1115899999.0
2009-12-28 04:45:00,1.0356,1.0357,1.03495,1.03505,1844699986.0
2009-12-28 05:00:00,1.035,1.03525,1.03495,1.0352,1401199993.0
2009-12-28 05:15:00,1.03525,1.03525,1.03477,1.03515,987199997.0
2009-12-28 05:30:00,1.03515,1.03565,1.0351,1.03565,1533300000.0
2009-12-28 05:45:00,1.03565,1.0359,1.03522,1.0357,1350699995.0
2009-12-28 06:00:00,1.0357,1.0361,1.03557,1.036,1085600000.0
2009-12-28 06:15:00,1.036,1.03695,1.03579,1.0367,1828599999.0
2009-12-28 06:30:00,1.0367,1.0369,1.03645,1.03665,2498299999.0
2009-12-28 06:45:00,1.03665,1.03685,1.03665,1.03675,1048299994.0
2009-12-28 07:00:00,1.03675,1.03675,1.0361,1.03615,999099998.0
2009-12-28 07:15:00,1.0361,1.03615,1.03585,1.036,1220199999.0
2009-12-28 07:30:00,1.036,1.03615,1.0357,1.03585,620600000.0
2009-12-28 07:45:00,1.03585,1.0359,1.03509,1.0354,666100000.0
2009-12-28 08:00:00,1.0354,1.03565,1.03525,1.03565,1629499998.0
2009-12-28 08:15:00,1.0356,1.03586,1.03504,1.0355,753800000.0
2009-12-28 08:30:00,1.0355,1.03577,1.0353,1.0355,1864099999.0
2009-12-28 08:45:00,1.03555,1.0358,1.03525,1.0356,1523200000.0
2009-12-28 09:00:00,1.0356,1.03675,1.0355,1.03675,1808500000.0
2009-12-28 09:15:00,1.0367,1.037,1.0365,1.0369,1984300000.0
2009-12-28 09:30:00,1.0369,1.0377,1.03675,1.03685,4566199989.0
2009-12-28 09:45:00,1.03685,1.03705,1.03665,1.03705,4056700002.0
2009-12-28 10:00:00,1.03705,1.03725,1.03655,1.03675,5817900002.0
2009-12-28 10:15:00,1.0368,1.0372,1.03675,1.03715,3239699988.0
2009-12-28 10:30:00,1.0371,1.03715,1.0367,1.0368,3634900002.0
2009-12-28 10:45:00,1.0368,1.037,1.0357,1.0357,2990200001.0
2009-12-28 11:00:00,1.0357,1.0357,1.0345,1.03475,4507800001.0
2009-12-28 11:15:00,1.0348,1.035,1.03455,1.0349,4799399995.0
2009-12-28 11:30:00,1.0349,1.0351,1.03465,1.03465,3268299983.0
2009-12-28 11:45:00,1.03465,1.03505,1.03455,1.03505,5625499995.0
2009-12-28 12:00:00,1.03505,1.0354,1.03495,1.0353,1890400001.0
2009-12-28 12:15:00,1.0353,1.0355,1.035,1.0352,3429000003.0
2009-12-28 12:30:00,1.0352,1.0354,1.03485,1.0349,2655599998.0
2009-12-28 12:45:00,1.0349,1.03545,1.0349,1.0352,2362799996.0
2009-12-28 13:00:00,1.0352,1.0353,1.03455,1.0346,3642599999.0
2009-12-28 13:15:00,1.0346,1.0347,1.03435,1.0345,1959799998.0
2009-12-28 13:30:00,1.03445,1.03465,1.0343,1.03445,2635300000.0
2009-12-28 13:45:00,1.03445,1.0346,1.0334,1.0337,2589599999.0
2009-12-28 14:00:00,1.03375,1.0341,1.0335,1.0338,1980400000.0
2009-12-28 14:15:00,1.0338,1.03405,1.03375,1.0339,1954200001.0
2009-12-28 14:30:00,1.0339,1.03395,1.03325,1.03335,3173199996.0
2009-12-28 14:45:00,1.03335,1.0336,1.03295,1.03315,2687500001.0
2009-12-28 15:00:00,1.03315,1.0336,1.0331,1.03335,3034200004.0
2009-12-28 15:15:00,1.03335,1.0335,1.03295,1.03325,2370300002.0
2009-12-28 15:30:00,1.03325,1.0333,1.0328,1.03305,2222099998.0
2009-12-28 15:45:00,1.03305,1.0332,1.0328,1.03305,2786100000.0
2009-12-28 16:00:00,1.03305,1.0337,1.03295,1.03365,3739200009.0
2009-12-28 16:15:00,1.03365,1.03395,1.03315,1.03325,3586399997.0
2009-12-28 16:30:00,1.03325,1.03345,1.03305,1.03325,2807500000.0
2009-12-28 16:45:00,1.03325,1.0341,1.03315,1.03405,1906999998.0
2009-12-28 17:00:00,1.034,1.03405,1.0336,1.03385,3081100004.0
2009-12-28 17:15:00,1.03385,1.03485,1.03375,1.03445,4266899995.0
2009-12-28 17:30:00,1.03445,1.03445,1.0338,1.034,2519200002.0
2009-12-28 17:45:00,1.03405,1.0341,1.0332,1.0341,4361799994.0
2009-12-28 18:00:00,1.03405,1.03455,1.034,1.03415,5569200024.0
2009-12-28 18:15:00,1.03415,1.03415,1.03385,1.034,2420300008.0
2009-12-28 18:30:00,1.03395,1.03405,1.03375,1.03385,2275899994.0
2009-12-28 18:45:00,1.03385,1.0342,1.0331,1.0341,2328499998.0
2009-12-28 19:00:00,1.0341,1.0341,1.0338,1.034,4060499994.0
2009-12-28 19:15:00,1.034,1.03455,1.03395,1.0344,2801899997.0
2009-12-28 19:30:00,1.0344,1.0345,1.03395,1.0344,1239100004.0
2009-12-28 19:45:00,1.0344,1.0344,1.03415,1.0344,1923899997.0
2009-12-28 20:00:00,1.0344,1.0344,1.03365,1.03425,2221400002.0
2009-12-28 20:15:00,1.03425,1.0345,1.0341,1.0341,1535299998.0
2009-12-28 20:30:00,1.0341,1.03435,1.0339,1.0343,1606100004.0
2009-12-28 20:45:00,1.0343,1.03455,1.0343,1.0344,1045100002.0
2009-12-28 21:00:00,1.03445,1.03485,1.0344,1.0346,1327600003.0
2009-12-28 21:15:00,1.0346,1.03505,1.0345,1.03455,1937700000.0
2009-12-28 21:30:00,1.03455,1.03455,1.0339,1.03435,1401200000.0
2009-12-28 21:45:00,1.03435,1.03515,1.0342,1.035,3046499985.0
2009-12-28 22:00:00,1.03495,1.03505,1.03474,1.0348,2151000004.0
2009-12-28 22:15:00,1.03485,1.035,1.03435,1.03435,1623900000.0
2009-12-28 22:30:00,1.03435,1.0344,1.0343,1.0343,1456900001.0
2009-12-28 22:45:00,1.0343,1.0344,1.03415,1.0344,2583299994.0
2009-12-28 23:00:00,1.0344,1.0344,1.0341,1.0344,1025800000.0
2009-12-28 23:15:00,1.03435,1.03455,1.0343,1.03455,1138100001.0
2009-12-28 23:30:00,1.03455,1.03505,1.03455,1.0349,807600000.0
2009-12-28 23:45:00,1.03484,1.035,1.03451,1.0346,912000000.0
2009-12-29 00:00:00,1.0346,1.03505,1.03449,1.03505,533100000.0
2009-12-29 00:15:00,1.03505,1.03525,1.03478,1.0352,589600000.0
2009-12-29 00:30:00,1.03525,1.0355,1.03502,1.03545,222600000.0
2009-12-29 00:45:00,1.03545,1.03555,1.03463,1.0354,265000000.0
2009-12-29 01:00:00,1.0354,1.03545,1.0349,1.03535,581800000.0
2009-12-29 01:15:00,1.03535,1.0355,1.03525,1.0353,1743000000.0
2009-12-29 01:30:00,1.0353,1.03535,1.03495,1.03515,1318500001.0
2009-12-29 01:45:00,1.0352,1.03545,1.0351,1.0353,815700000.0
2009-12-29 02:00:00,1.0353,1.0357,1.03495,1.03555,1944600000.0
2009-12-29 02:15:00,1.03555,1.03585,1.0355,1.0358,1137500000.0
2009-12-29 02:30:00,1.0358,1.0359,1.03565,1.0357,1415699999.0
2009-12-29 02:45:00,1.0357,1.03605,1.03555,1.0357,1462100000.0
2009-12-29 03:00:00,1.0357,1.0358,1.03555,1.0356,1441000000.0
2009-12-29 03:15:00,1.03565,1.03575,1.03515,1.0356,787299999.0
2009-12-29 03:30:00,1.03565,1.03565,1.03497,1.0356,1322700000.0
2009-12-29 03:45:00,1.0356,1.03565,1.03502,1.03555,1314100000.0
2009-12-29 04:00:00,1.03555,1.0357,1.03503,1.03555,1419999999.0
2009-12-29 04:15:00,1.0356,1.03575,1.03485,1.03575,1022400000.0
2009-12-29 04:30:00,1.03575,1.03575,1.03528,1.0355,1666350001.0
2009-12-29 04:45:00,1.0356,1.03585,1.0356,1.03575,505800000.0
2009-12-29 05:00:00,1.03575,1.03585,1.03526,1.03585,375499998.0
2009-12-29 05:15:00,1.03585,1.03665,1.03585,1.0363,1663200000.0
2009-12-29 05:30:00,1.03635,1.0365,1.0361,1.03645,899700000.0
2009-12-29 05:45:00,1.0365,1.0365,1.03579,1.036,1594000000.0
2009-12-29 06:00:00,1.036,1.0361,1.03516,1.0359,1538600000.0
2009-12-29 06:15:00,1.0359,1.0359,1.03555,1.03565,953900000.0
2009-12-29 06:30:00,1.03565,1.0357,1.03565,1.03565,919900000.0
2009-12-29 06:45:00,1.03565,1.03575,1.03481,1.03535,2458200005.0
2009-12-29 07:00:00,1.0353,1.03585,1.0353,1.0358,1274900004.0
2009-12-29 07:15:00,1.0358,1.0358,1.03483,1.03525,951500000.0
2009-12-29 07:30:00,1.03525,1.03545,1.03475,1.0353,1210800000.0
2009-12-29 07:45:00,1.0353,1.03555,1.03498,1.0354,1407900000.0
2009-12-29 08:00:00,1.0354,1.03555,1.03491,1.0354,1797400009.0
2009-12-29 08:15:00,1.0354,1.0355,1.0353,1.0354,903999998.0
2009-12-29 08:30:00,1.0354,1.03545,1.0346,1.03465,874499998.0
2009-12-29 08:45:00,1.03465,1.03485,1.03415,1.0347,1635800000.0
2009-12-29 09:00:00,1.0347,1.0347,1.0341,1.03415,900500000.0
2009-12-29 09:15:00,1.03415,1.03415,1.03265,1.03265,3658000000.0
2009-12-29 09:30:00,1.03265,1.0328,1.0313,1.0316,7175299998.0
2009-12-29 09:45:00,1.0316,1.0316,1.0309,1.03105,3858400002.0
2009-12-29 10:00:00,1.031,1.0313,1.0308,1.031,4704299996.0
2009-12-29 10:15:00,1.031,1.03105,1.0293,1.0296,5354399999.0
2009-12-29 10:30:00,1.02965,1.03025,1.0293,1.02995,3859499998.0
2009-12-29 10:45:00,1.03,1.03,1.0295,1.02955,3516600000.0
2009-12-29 11:00:00,1.02955,1.03035,1.0295,1.02975,6483599997.0
2009-12-29 11:15:00,1.02975,1.0301,1.02965,1.02985,5720000005.0
2009-12-29 11:30:00,1.02985,1.0304,1.02965,1.02995,5234900001.0
2009-12-29 11:45:00,1.02995,1.02995,1.02915,1.0299,7882000005.0
2009-12-29 12:00:00,1.0299,1.0304,1.02975,1.03015,7114300001.0
2009-12-29 12:15:00,1.03015,1.0307,1.03005,1.0306,5341900000.0
2009-12-29 12:30:00,1.0306,1.03125,1.0306,1.031,5866100000.0
2009-12-29 12:45:00,1.03105,1.03195,1.031,1.03195,3768199996.0
2009-12-29 13:00:00,1.03195,1.0323,1.0318,1.0323,3773600003.0
2009-12-29 13:15:00,1.0323,1.0325,1.0316,1.03165,3947499995.0
2009-12-29 13:30:00,1.03165,1.03165,1.02975,1.0299,6123099993.0
2009-12-29 13:45:00,1.02985,1.02995,1.029,1.0291,3694700001.0
2009-12-29 14:00:00,1.0291,1.0298,1.02855,1.0286,2661700000.0
2009-12-29 14:15:00,1.0287,1.0287,1.0279,1.02845,6036699987.0
2009-12-29 14:30:00,1.02845,1.02895,1.02835,1.0286,2447800002.0
2009-12-29 14:45:00,1.0286,1.02945,1.0284,1.02895,7000199993.0
2009-12-29 15:00:00,1.02905,1.03095,1.029,1.03095,6934899997.0
2009-12-29 15:15:00,1.03095,1.0313,1.0303,1.0304,8247599993.0
2009-12-29 15:30:00,1.03045,1.03095,1.03025,1.03025,5256500001.0
2009-12-29 15:45:00,1.03025,1.0308,1.02995,1.0307,3955300006.0
2009-12-29 16:00:00,1.03065,1.0307,1.02995,1.0305,6390299990.0
2009-12-29 16:15:00,1.0305,1.0311,1.0304,1.03075,4827800011.0
2009-12-29 16:30:00,1.0308,1.03115,1.0305,1.03105,8703399998.0
2009-12-29 16:45:00,1.03105,1.0324,1.0307,1.03145,9581670013.0
2009-12-29 17:00:00,1.03155,1.03255,1.0313,1.03245,8380169989.0
2009-12-29 17:15:00,1.03245,1.03265,1.0318,1.03195,4759899998.0
2009-12-29 17:30:00,1.03195,1.03255,1.0319,1.03225,6425000005.0
2009-12-29 17:45:00,1.03225,1.03235,1.0317,1.03225,5960300001.0
2009-12-29 18:00:00,1.03225,1.03695,1.03225,1.0361,10395700016.0
2009-12-29 18:15:00,1.0361,1.03765,1.0357,1.03745,10718599994.0
2009-12-29 18:30:00,1.03745,1.03855,1.03725,1.0374,5180500000.0
2009-12-29 18:45:00,1.0374,1.03835,1.0365,1.0365,6606299996.0
2009-12-29 19:00:00,1.0365,1.0368,1.03575,1.03635,4742800005.0
2009-12-29 19:15:00,1.0363,1.03685,1.03605,1.0368,5568100007.0
2009-12-29 19:30:00,1.0368,1.03775,1.03675,1.03675,4522500000.0
2009-12-29 19:45:00,1.03675,1.03775,1.0366,1.03765,3323200007.0
2009-12-29 20:00:00,1.03765,1.03775,1.03645,1.0365,3603100003.0
2009-12-29 20:15:00,1.0365,1.0367,1.0362,1.03655,5344499995.0
2009-12-29 20:30:00,1.03665,1.03745,1.0365,1.0373,1373899999.0
2009-12-29 20:45:00,1.0373,1.0375,1.0368,1.03685,2020599998.0
2009-12-29 21:00:00,1.03685,1.03745,1.03655,1.0374,2150100007.0
2009-12-29 21:15:00,1.0374,1.03765,1.03715,1.03755,2320000001.0
2009-12-29 21:30:00,1.03755,1.0382,1.03735,1.03795,3178400000.0
2009-12-29 21:45:00,1.03795,1.03815,1.03675,1.03675,4544000001.0
2009-12-29 22:00:00,1.03675,1.0368,1.0363,1.0366,2742199993.0
2009-12-29 22:15:00,1.0366,1.0369,1.036,1.036,1732700001.0
2009-12-29 22:30:00,1.036,1.0367,1.0359,1.03635,994800001.0
2009-12-29 22:45:00,1.0364,1.0368,1.0361,1.0367,1411299999.0
2009-12-29 23:00:00,1.0367,1.0368,1.0366,1.0367,334000000.0
2009-12-29 23:15:00,1.0367,1.03705,1.03655,1.037,490400000.0
2009-12-29 23:30:00,1.03705,1.03705,1.03685,1.0369,351200000.0
2009-12-29 23:45:00,1.037,1.03705,1.03625,1.0365,2696900000.0
2009-12-30 00:00:00,1.0365,1.03651,1.03603,1.0364,463500000.0
2009-12-30 00:15:00,1.0364,1.0369,1.03625,1.03675,222300000.0
2009-12-30 00:30:00,1.0367,1.0372,1.03636,1.0369,786300000.0
2009-12-30 00:45:00,1.0368,1.037,1.03665,1.03665,524300000.0
2009-12-30 01:00:00,1.0367,1.0367,1.03603,1.03636,689900000.0
2009-12-30 01:15:00,1.03655,1.03655,1.03625,1.03645,248100000.0
2009-12-30 01:30:00,1.0365,1.0372,1.03645,1.0371,1037100000.0
2009-12-30 01:45:00,1.03705,1.03775,1.0369,1.03765,1826500000.0
2009-12-30 02:00:00,1.03765,1.03765,1.03695,1.03765,3240500000.0
2009-12-30 02:15:00,1.03765,1.03785,1.03755,1.0376,1134499997.0
2009-12-30 02:30:00,1.0376,1.03875,1.0376,1.03845,2320900000.0
2009-12-30 02:45:00,1.03845,1.0389,1.0384,1.0387,3087800001.0
2009-12-30 03:00:00,1.0387,1.0387,1.03805,1.0383,790699998.0
2009-12-30 03:15:00,1.0383,1.03885,1.03805,1.0388,1675500002.0
2009-12-30 03:30:00,1.03885,1.0391,1.0387,1.039,1557100009.0
2009-12-30 03:45:00,1.039,1.03915,1.03865,1.03865,915700000.0
2009-12-30 04:00:00,1.03865,1.0393,1.0386,1.0391,1431100000.0
2009-12-30 04:15:00,1.03915,1.03925,1.03872,1.039,895400008.0
2009-12-30 04:30:00,1.039,1.0392,1.03895,1.0392,446200000.0
2009-12-30 04:45:00,1.0392,1.03935,1.03896,1.0392,448799999.0
2009-12-30 05:00:00,1.0392,1.03925,1.0387,1.0389,1212100000.0
2009-12-30 05:15:00,1.0389,1.0391,1.0388,1.0391,1413799999.0
2009-12-30 05:30:00,1.0391,1.03955,1.0388,1.03895,1023600003.0
2009-12-30 05:45:00,1.0389,1.03895,1.03816,1.0389,1344400000.0
2009-12-30 06:00:00,1.03885,1.03895,1.03802,1.0383,1267200000.0
2009-12-30 06:15:00,1.0383,1.03845,1.03825,1.0383,1011300001.0
2009-12-30 06:30:00,1.0383,1.0386,1.0383,1.03855,2265300000.0
2009-12-30 06:45:00,1.03855,1.03895,1.0385,1.03895,2410900000.0
2009-12-30 07:00:00,1.03895,1.03895,1.03827,1.0386,943699999.0
2009-12-30 07:15:00,1.03865,1.03875,1.03814,1.0385,1274100000.0
2009-12-30 07:30:00,1.0385,1.0388,1.0384,1.0387,1096500000.0
2009-12-30 07:45:00,1.0387,1.03885,1.03813,1.0386,1474600000.0
2009-12-30 08:00:00,1.0386,1.03875,1.0384,1.0386,548700000.0
2009-12-30 08:15:00,1.03855,1.03855,1.0376,1.03805,1705299998.0
2009-12-30 08:30:00,1.03805,1.0383,1.03775,1.038,1285500000.0
2009-12-30 08:45:00,1.038,1.038,1.0372,1.0377,1322700000.0
2009-12-30 09:00:00,1.03765,1.0378,1.0374,1.0376,1721399999.0
2009-12-30 09:15:00,1.0376,1.0379,1.0372,1.0379,1843300005.0
2009-12-30 09:30:00,1.0379,1.03835,1.0378,1.03835,4259499998.0
2009-12-30 09:45:00,1.0383,1.0383,1.03605,1.03645,4202399996.0
2009-12-30 10:00:00,1.03645,1.03685,1.0359,1.03665,4512300006.0
2009-12-30 10:15:00,1.03665,1.03815,1.0362,1.0379,5452000006.0
2009-12-30 10:30:00,1.0379,1.03815,1.0375,1.0381,4054899992.0
2009-12-30 10:45:00,1.0381,1.0386,1.03725,1.03775,6099900004.0
2009-12-30 11:00:00,1.0378,1.03805,1.0374,1.0379,3287700014.0
2009-12-30 11:15:00,1.0379,1.038,1.0368,1.037,5323400022.0
2009-12-30 11:30:00,1.03705,1.0381,1.0369,1.037,2410199999.0
2009-12-30 11:45:00,1.03705,1.03705,1.036,1.0367,2389300004.0
2009-12-30 12:00:00,1.03665,1.03675,1.03615,1.03665,2488800008.0
2009-12-30 12:15:00,1.03665,1.0369,1.0362,1.0369,1480000001.0
2009-12-30 12:30:00,1.03685,1.0373,1.03625,1.0366,3696000014.0
2009-12-30 12:45:00,1.0366,1.037,1.0365,1.0365,2380800018.0
2009-12-30 13:00:00,1.0365,1.03715,1.0362,1.0371,2599200005.0
2009-12-30 13:15:00,1.03705,1.0375,1.03675,1.0372,3494800002.0
2009-12-30 13:30:00,1.03715,1.0377,1.0369,1.0376,4612500003.0
2009-12-30 13:45:00,1.0376,1.03895,1.03755,1.0387,4392900009.0
2009-12-30 14:00:00,1.03865,1.0387,1.0373,1.0376,8346200024.0
2009-12-30 14:15:00,1.0376,1.0387,1.03755,1.0382,5439899997.0
2009-12-30 14:30:00,1.03825,1.0385,1.03785,1.0382,3723600005.0
2009-12-30 14:45:00,1.0382,1.03825,1.03765,1.03795,2926900005.0
2009-12-30 15:00:00,1.0379,1.03795,1.03705,1.0375,2494000004.0
2009-12-30 15:15:00,1.0375,1.0379,1.0365,1.0366,4268699992.0
2009-12-30 15:30:00,1.0366,1.03765,1.03655,1.03765,3278999996.0
2009-12-30 15:45:00,1.0376,1.03835,1.0373,1.038,2317800000.0
2009-12-30 16:00:00,1.038,1.0389,1.0377,1.0377,4549800007.0
2009-12-30 16:15:00,1.03775,1.03865,1.03735,1.0386,4950799993.0
2009-12-30 16:30:00,1.0386,1.0398,1.03845,1.0391,4954500004.0
2009-12-30 16:45:00,1.0391,1.03985,1.03885,1.0392,6345100009.0
2009-12-30 17:00:00,1.0392,1.03945,1.0388,1.0389,5551799986.0
2009-12-30 17:15:00,1.0389,1.0395,1.03875,1.0392,6149370002.0
2009-12-30 17:30:00,1.03915,1.04215,1.03855,1.04155,6024800014.0
2009-12-30 17:45:00,1.04155,1.04205,1.04065,1.0407,13360699995.0
2009-12-30 18:00:00,1.0407,1.04085,1.0398,1.0403,8332899997.0
2009-12-30 18:15:00,1.0403,1.0414,1.0403,1.0413,7757400014.0
2009-12-30 18:30:00,1.0413,1.0413,1.04035,1.04065,5673199996.0
2009-12-30 18:45:00,1.0406,1.04075,1.0389,1.0391,8931700008.0
2009-12-30 19:00:00,1.0391,1.0393,1.03605,1.03645,7633300020.0
2009-12-30 19:15:00,1.0365,1.0365,1.03505,1.03615,5652500009.0
2009-12-30 19:30:00,1.03615,1.03655,1.0356,1.03645,2091800000.0
2009-12-30 19:45:00,1.03645,1.03655,1.03595,1.03635,1487100000.0
2009-12-30 20:00:00,1.03635,1.0367,1.03575,1.03645,1596800000.0
2009-12-30 20:15:00,1.03645,1.03705,1.0363,1.037,1092400000.0
2009-12-30 20:30:00,1.037,1.037,1.0364,1.03645,623700000.0
2009-12-30 20:45:00,1.03645,1.0365,1.0363,1.0364,404700000.0
2009-12-30 21:00:00,1.0364,1.03665,1.03629,1.03645,961299998.0
2009-12-30 21:15:00,1.03645,1.03655,1.0364,1.03655,654900000.0
2009-12-30 21:30:00,1.0365,1.03655,1.0362,1.03655,726200000.0
2009-12-30 21:45:00,1.03645,1.0369,1.0364,1.0369,968500000.0
2009-12-30 22:00:00,1.0369,1.0377,1.0369,1.0372,872200000.0
2009-12-30 22:15:00,1.0372,1.0372,1.03685,1.0371,411199999.0
2009-12-30 22:30:00,1.0371,1.0374,1.0371,1.03725,309600000.0
2009-12-30 22:45:00,1.03725,1.03745,1.03655,1.0366,508000000.0
2009-12-30 23:00:00,1.0366,1.0369,1.03645,1.0368,338900000.0
2009-12-30 23:15:00,1.0368,1.0368,1.03635,1.03645,428000000.0
2009-12-30 23:30:00,1.03645,1.03675,1.03645,1.03655,818400000.0
2009-12-30 23:45:00,1.03655,1.0366,1.03615,1.0365,636300000.0
2009-12-31 00:00:00,1.03645,1.03645,1.03645,1.03645,13600000.0
