2005-01-03 00:00:00,1.14038,1.15507,1.13713,1.14792,345465050285.0
2005-01-04 00:00:00,1.14785,1.17094,1.14408,1.16729,345088800430.0
2005-01-05 00:00:00,1.16726,1.17577,1.16467,1.16795,348405600362.0
2005-01-06 00:00:00,1.16794,1.17758,1.16614,1.17466,343260925244.0
2005-01-07 00:00:00,1.17465,1.18864,1.16727,1.18435,350820000353.0
2005-01-10 00:00:00,1.18405,1.18521,1.17834,1.18235,345819449956.0
2005-01-11 00:00:00,1.18233,1.18363,1.17298,1.1833,345002499693.0
2005-01-12 00:00:00,1.18333,1.18396,1.16253,1.16806,346924999656.0
2005-01-13 00:00:00,1.16803,1.17398,1.16631,1.17123,347785174885.0
2005-01-14 00:00:00,1.17114,1.18674,1.17103,1.17944,343363474895.0
2005-01-17 00:00:00,1.18036,1.18349,1.17473,1.18304,344008850043.0
2005-01-18 00:00:00,1.18304,1.19031,1.1803,1.18552,321874524672.0
2005-01-19 00:00:00,1.1853,1.18977,1.17485,1.18558,342781425058.0
2005-01-20 00:00:00,1.1857,1.19231,1.18308,1.18995,348553374637.0
2005-01-21 00:00:00,1.18988,1.19651,1.18354,1.18545,342674674684.0
2005-01-24 00:00:00,1.18584,1.1869,1.1789,1.18292,346465550075.0
2005-01-25 00:00:00,1.1828,1.19693,1.1803,1.19277,342654850231.0
2005-01-26 00:00:00,1.19272,1.19391,1.18017,1.18363,340595449846.0
2005-01-27 00:00:00,1.18358,1.18805,1.17786,1.18374,343696274855.0
2005-01-28 00:00:00,1.18365,1.19196,1.18139,1.18638,341545525192.0
2005-01-31 00:00:00,1.18751,1.19405,1.18538,1.18861,349290100432.0
2005-02-01 00:00:00,1.18862,1.19539,1.18577,1.19048,346502374701.0
2005-02-02 00:00:00,1.19042,1.19607,1.18551,1.19259,345318400444.0
2005-02-03 00:00:00,1.19257,1.20474,1.19112,1.20186,346768049934.0
2005-02-04 00:00:00,1.2018,1.21176,1.19514,1.21107,344359499632.0
2005-02-07 00:00:00,1.21174,1.22601,1.21001,1.22434,341719774730.0
2005-02-08 00:00:00,1.22435,1.22525,1.21811,1.2215,342771549738.0
2005-02-09 00:00:00,1.22135,1.22343,1.21488,1.21638,346200900341.0
2005-02-10 00:00:00,1.21634,1.2241,1.20365,1.20831,348697825347.0
2005-02-11 00:00:00,1.20818,1.21175,1.20426,1.2105,341387549956.0
2005-02-14 00:00:00,1.20915,1.20925,1.19603,1.19775,348695350086.0
2005-02-15 00:00:00,1.19772,1.19983,1.1877,1.18947,344814749978.0
2005-02-16 00:00:00,1.18934,1.19443,1.18303,1.18693,351504499494.0
2005-02-17 00:00:00,1.18693,1.18946,1.18051,1.18388,344503525176.0
2005-02-18 00:00:00,1.18395,1.1893,1.18107,1.18268,344308625319.0
2005-02-21 00:00:00,1.18484,1.18575,1.1805,1.18163,344839300191.0
2005-02-22 00:00:00,1.18164,1.18376,1.15747,1.15798,348433874784.0
2005-02-23 00:00:00,1.15793,1.1667,1.15701,1.16317,350321225117.0
2005-02-24 00:00:00,1.16321,1.17175,1.1591,1.16887,347825225163.0
2005-02-25 00:00:00,1.16883,1.17374,1.16108,1.16168,339993275709.0
2005-02-28 00:00:00,1.16137,1.16368,1.15757,1.16297,349135774840.0
2005-03-01 00:00:00,1.16285,1.16841,1.16049,1.16464,344183625049.0
2005-03-02 00:00:00,1.1647,1.17745,1.16305,1.17312,347864774943.0
2005-03-03 00:00:00,1.17303,1.1824,1.17273,1.18084,352513499567.0
2005-03-04 00:00:00,1.18082,1.18204,1.16633,1.1693,345937300408.0
2005-03-07 00:00:00,1.1686,1.1778,1.16795,1.17459,342250799691.0
2005-03-08 00:00:00,1.17458,1.1755,1.1582,1.16132,343664025061.0
2005-03-09 00:00:00,1.16138,1.16452,1.15519,1.15852,346152450087.0
2005-03-10 00:00:00,1.15852,1.16059,1.1512,1.15371,350391699504.0
2005-03-11 00:00:00,1.15357,1.15619,1.14811,1.1501,342640625174.0
2005-03-14 00:00:00,1.14975,1.16372,1.14816,1.15927,345601299445.0
2005-03-15 00:00:00,1.15923,1.16698,1.15556,1.16504,345870299471.0
2005-03-16 00:00:00,1.16507,1.16646,1.15018,1.15236,345969074862.0
2005-03-17 00:00:00,1.15225,1.15946,1.15167,1.1565,346376025491.0
2005-03-18 00:00:00,1.15633,1.16858,1.15624,1.16358,344911700375.0
2005-03-21 00:00:00,1.16403,1.18076,1.16376,1.17822,342789449834.0
2005-03-22 00:00:00,1.17828,1.19172,1.17429,1.18759,344432174689.0
2005-03-23 00:00:00,1.18753,1.19873,1.18736,1.19583,355417899599.0
2005-03-24 00:00:00,1.19567,1.20143,1.19121,1.20107,348484625143.0
2005-03-25 00:00:00,1.20133,1.2026,1.19768,1.19913,340642550037.0
2005-03-28 00:00:00,1.19914,1.20818,1.19802,1.20342,354576424977.0
2005-03-29 00:00:00,1.20337,1.20522,1.19728,1.20145,358917325122.0
2005-03-30 00:00:00,1.20155,1.20171,1.19219,1.20001,365891499522.0
2005-03-31 00:00:00,1.19991,1.20051,1.18921,1.19637,361332050012.0
2005-04-01 00:00:00,1.19625,1.20738,1.18905,1.20229,357762599804.0
2005-04-03 00:00:00,1.20235,1.20523,1.20235,1.20474,9686399983.0
2005-04-04 00:00:00,1.20468,1.21239,1.20248,1.20852,363595626015.0
2005-04-05 00:00:00,1.20831,1.21415,1.20356,1.20656,363400399641.0
2005-04-06 00:00:00,1.20665,1.20817,1.20053,1.20504,362102725025.0
2005-04-07 00:00:00,1.20505,1.2079,1.19718,1.20714,405130150032.0
2005-04-08 00:00:00,1.20701,1.21112,1.19633,1.19687,354420675574.0
2005-04-10 00:00:00,1.1966,1.19733,1.19632,1.19662,9479399989.0
2005-04-11 00:00:00,1.19659,1.19962,1.18934,1.19334,364988000256.0
2005-04-12 00:00:00,1.19342,1.20435,1.19042,1.19909,357529774677.0
2005-04-13 00:00:00,1.19923,1.20736,1.19453,1.19925,355836574804.0
2005-04-14 00:00:00,1.1991,1.21924,1.19891,1.21459,349029625142.0
2005-04-15 00:00:00,1.21473,1.21668,1.19879,1.19962,332740625227.0
2005-04-17 00:00:00,1.20036,1.20079,1.19996,1.20017,10206099947.0
2005-04-18 00:00:00,1.20007,1.20414,1.18488,1.1868,350547050009.0
2005-04-19 00:00:00,1.18683,1.1904,1.17881,1.18108,350058049995.0
2005-04-20 00:00:00,1.18115,1.18903,1.17586,1.177,354389800236.0
2005-04-21 00:00:00,1.17707,1.18549,1.17374,1.18228,350717799505.0
2005-04-22 00:00:00,1.18252,1.18537,1.17779,1.18082,340803074876.0
2005-04-24 00:00:00,1.18023,1.18148,1.17995,1.1812,9026000001.0
2005-04-25 00:00:00,1.18124,1.19184,1.18065,1.18798,354844500526.0
2005-04-26 00:00:00,1.1879,1.19118,1.18528,1.18582,352688174748.0
2005-04-27 00:00:00,1.18579,1.19619,1.1854,1.19286,350855474753.0
2005-04-28 00:00:00,1.19323,1.19545,1.18819,1.19232,353090799621.0
2005-04-29 00:00:00,1.19203,1.19761,1.18383,1.1948,340189974894.0
2005-05-01 00:00:00,1.19534,1.19625,1.19534,1.1962,9037399964.0
2005-05-02 00:00:00,1.19585,1.2009,1.19513,1.19836,349279849942.0
2005-05-03 00:00:00,1.19847,1.20146,1.19362,1.19854,351567499559.0
2005-05-04 00:00:00,1.19836,1.19866,1.18786,1.19105,351367225156.0
2005-05-05 00:00:00,1.19065,1.19771,1.18889,1.19316,350078449734.0
2005-05-06 00:00:00,1.1933,1.20834,1.19239,1.20661,342037325121.0
2005-05-08 00:00:00,1.20562,1.20723,1.20562,1.2071,8622299973.0
2005-05-09 00:00:00,1.20703,1.20923,1.20254,1.20365,355379249673.0
2005-05-10 00:00:00,1.20327,1.20671,1.19908,1.20047,352235700290.0
2005-05-11 00:00:00,1.20062,1.20962,1.19609,1.20589,348910375408.0
2005-05-12 00:00:00,1.20573,1.2178,1.20497,1.21688,348798949999.0
2005-05-13 00:00:00,1.21685,1.22512,1.21546,1.2234,340623275646.0
2005-05-15 00:00:00,1.22363,1.22464,1.22363,1.22397,10499299983.0
2005-05-16 00:00:00,1.22438,1.22865,1.22073,1.22266,351159949981.0
2005-05-17 00:00:00,1.22266,1.2268,1.21916,1.22431,348964450061.0
2005-05-18 00:00:00,1.22432,1.22675,1.21598,1.21777,349574125134.0
2005-05-19 00:00:00,1.21792,1.2258,1.21473,1.22163,353805600149.0
2005-05-20 00:00:00,1.22165,1.23588,1.22036,1.23375,343317574674.0
2005-05-22 00:00:00,1.23279,1.23508,1.23279,1.23498,9645899936.0
2005-05-23 00:00:00,1.23461,1.23505,1.22811,1.23154,345752450134.0
2005-05-24 00:00:00,1.23133,1.23252,1.22438,1.22952,350111350041.0
2005-05-25 00:00:00,1.2295,1.23165,1.22465,1.22703,350816749811.0
2005-05-26 00:00:00,1.22701,1.2377,1.22579,1.23571,344996850141.0
2005-05-27 00:00:00,1.2356,1.2365,1.22974,1.23035,336083300368.0
2005-05-29 00:00:00,1.2311,1.23337,1.2311,1.23236,9585799966.0
2005-05-30 00:00:00,1.23208,1.23967,1.23168,1.23834,352930375426.0
2005-05-31 00:00:00,1.23835,1.24936,1.23706,1.24758,346455050109.0
2005-06-01 00:00:00,1.2475,1.25962,1.24468,1.25472,347790925065.0
2005-06-02 00:00:00,1.25486,1.25752,1.24702,1.25094,347873849993.0
2005-06-03 00:00:00,1.25073,1.25594,1.24543,1.25204,344545650154.0
2005-06-05 00:00:00,1.2525,1.2535,1.25231,1.25286,9117499980.0
2005-06-06 00:00:00,1.25318,1.25382,1.24628,1.2489,346345124998.0
2005-06-07 00:00:00,1.24894,1.25105,1.24259,1.2453,352234425075.0
2005-06-08 00:00:00,1.24538,1.25741,1.24091,1.25399,349351525137.0
2005-06-09 00:00:00,1.25393,1.25907,1.25109,1.25407,349668849935.0
2005-06-10 00:00:00,1.25423,1.26998,1.25199,1.26868,345539374868.0
2005-06-12 00:00:00,1.26868,1.26945,1.26847,1.269,9426299975.0
2005-06-13 00:00:00,1.2689,1.2784,1.26749,1.27023,346582575587.0
2005-06-14 00:00:00,1.27022,1.27884,1.26687,1.2777,347148199598.0
2005-06-15 00:00:00,1.27748,1.27882,1.26865,1.2698,348449150106.0
2005-06-16 00:00:00,1.26963,1.27695,1.26553,1.27208,346778274908.0
2005-06-17 00:00:00,1.27188,1.27323,1.25621,1.25727,339043499641.0
2005-06-19 00:00:00,1.25778,1.26537,1.25778,1.2653,10178299937.0
2005-06-20 00:00:00,1.26542,1.27352,1.26107,1.2702,346063825293.0
2005-06-21 00:00:00,1.27042,1.27816,1.26503,1.26589,346433500456.0
2005-06-22 00:00:00,1.26561,1.27461,1.26206,1.27125,348866749974.0
2005-06-23 00:00:00,1.27115,1.28112,1.26928,1.27953,343735250100.0
2005-06-24 00:00:00,1.27935,1.28419,1.27296,1.27428,339538225159.0
2005-06-26 00:00:00,1.27362,1.27446,1.27289,1.27345,9540699972.0
2005-06-27 00:00:00,1.27317,1.27406,1.26566,1.26758,345393000425.0
2005-06-28 00:00:00,1.26722,1.282,1.26687,1.28058,346736774530.0
2005-06-29 00:00:00,1.28037,1.28753,1.277,1.28212,348449675106.0
2005-06-30 00:00:00,1.28232,1.28585,1.27822,1.28252,349559000200.0
2005-07-01 00:00:00,1.28256,1.29794,1.28134,1.29629,335723875480.0
2005-07-03 00:00:00,1.29657,1.2983,1.29657,1.29767,9662599974.0
2005-07-04 00:00:00,1.29765,1.30425,1.29644,1.30375,355990474659.0
2005-07-05 00:00:00,1.30373,1.3071,1.29949,1.30316,352953749812.0
2005-07-06 00:00:00,1.3032,1.30677,1.29977,1.30195,347231574931.0
2005-07-07 00:00:00,1.30145,1.30489,1.28378,1.29817,354368599758.0
2005-07-08 00:00:00,1.29828,1.30709,1.29567,1.29934,338767425194.0
2005-07-10 00:00:00,1.29855,1.29986,1.29855,1.29937,10830700002.0
2005-07-11 00:00:00,1.29952,1.30054,1.28556,1.28691,344000874815.0
2005-07-12 00:00:00,1.28683,1.28912,1.26977,1.27098,348833699632.0
2005-07-13 00:00:00,1.27095,1.29153,1.27077,1.28998,351163174836.0
2005-07-14 00:00:00,1.28979,1.2927,1.2853,1.28985,348398674792.0
2005-07-15 00:00:00,1.28979,1.29746,1.28501,1.29557,338933899673.0
2005-07-17 00:00:00,1.29608,1.29819,1.29592,1.2977,9402499946.0
2005-07-18 00:00:00,1.29743,1.29806,1.29034,1.29405,349845225039.0
2005-07-19 00:00:00,1.29443,1.30788,1.29292,1.29977,350948124981.0
2005-07-20 00:00:00,1.29998,1.30103,1.2807,1.28523,351304500617.0
2005-07-21 00:00:00,1.28522,1.29014,1.27521,1.28573,346494499529.0
2005-07-22 00:00:00,1.28587,1.29759,1.28208,1.29608,341760550095.0
2005-07-24 00:00:00,1.29612,1.29826,1.29612,1.29754,9590599975.0
2005-07-25 00:00:00,1.29755,1.29924,1.29329,1.2944,354438650014.0
2005-07-26 00:00:00,1.2944,1.30268,1.29408,1.29918,352019350223.0
2005-07-27 00:00:00,1.29908,1.30585,1.29287,1.29481,351433049661.0
2005-07-28 00:00:00,1.29497,1.29982,1.2837,1.28587,351083799619.0
2005-07-29 00:00:00,1.28597,1.29194,1.28208,1.28935,336674749986.0
2005-07-31 00:00:00,1.28854,1.28917,1.28753,1.28846,9514599995.0
2005-08-01 00:00:00,1.2883,1.28976,1.27189,1.27989,353650374710.0
2005-08-02 00:00:00,1.2795,1.27998,1.26992,1.27617,347791350086.0
2005-08-03 00:00:00,1.27614,1.28125,1.26016,1.26095,356326000248.0
2005-08-04 00:00:00,1.26116,1.26597,1.25624,1.25742,350901350069.0
2005-08-05 00:00:00,1.25723,1.26758,1.25606,1.26202,343974750140.0
2005-08-07 00:00:00,1.26242,1.26478,1.26242,1.26425,10262499970.0
2005-08-08 00:00:00,1.26417,1.26738,1.25899,1.26121,354755199487.0
2005-08-09 00:00:00,1.26098,1.26316,1.25429,1.25892,351458350001.0
2005-08-10 00:00:00,1.25908,1.26191,1.25196,1.25557,347319125168.0
2005-08-11 00:00:00,1.25555,1.25737,1.24483,1.24565,353566649798.0
2005-08-12 00:00:00,1.24573,1.25358,1.24329,1.24693,342034699650.0
2005-08-14 00:00:00,1.24512,1.24563,1.24402,1.24535,9334299973.0
2005-08-15 00:00:00,1.24545,1.25636,1.24456,1.25443,350652574725.0
2005-08-16 00:00:00,1.25437,1.26253,1.2529,1.2552,346783474772.0
2005-08-17 00:00:00,1.25542,1.2638,1.25458,1.2615,353844300419.0
2005-08-18 00:00:00,1.26138,1.27384,1.25838,1.27119,352211474889.0
2005-08-19 00:00:00,1.27089,1.27686,1.26889,1.27548,336446050036.0
2005-08-21 00:00:00,1.27506,1.27506,1.27288,1.27333,9888099933.0
2005-08-22 00:00:00,1.27338,1.27505,1.26699,1.27011,350656674882.0
2005-08-23 00:00:00,1.2702,1.27392,1.26819,1.2697,350966950020.0
2005-08-24 00:00:00,1.26948,1.27849,1.26366,1.26397,348848625166.0
2005-08-25 00:00:00,1.2639,1.26527,1.25378,1.25622,345929150016.0
2005-08-26 00:00:00,1.25617,1.2598,1.25164,1.25858,339120799645.0
2005-08-28 00:00:00,1.25799,1.2587,1.25697,1.25857,10076799988.0
2005-08-29 00:00:00,1.25838,1.26861,1.25033,1.2673,346216400333.0
2005-08-30 00:00:00,1.26732,1.27437,1.26545,1.26915,351850025286.0
2005-08-31 00:00:00,1.269,1.27042,1.2519,1.25305,349559850025.0
2005-09-01 00:00:00,1.25303,1.25585,1.23153,1.23454,354415175010.0
2005-09-02 00:00:00,1.23445,1.23656,1.2249,1.23008,337382925278.0
2005-09-04 00:00:00,1.22944,1.22944,1.22739,1.2288,9310400002.0
2005-09-05 00:00:00,1.22833,1.23424,1.22365,1.23184,352330650046.0
2005-09-06 00:00:00,1.23167,1.24017,1.23129,1.23782,344460474599.0
2005-09-07 00:00:00,1.23778,1.24416,1.23069,1.24319,347817149800.0
2005-09-08 00:00:00,1.24319,1.24645,1.23851,1.2444,348938425407.0
2005-09-09 00:00:00,1.24428,1.24703,1.2387,1.24309,341672499715.0
2005-09-11 00:00:00,1.2431,1.2441,1.24274,1.24339,10423599994.0
2005-09-12 00:00:00,1.24323,1.25928,1.24217,1.25805,347617174632.0
2005-09-13 00:00:00,1.25823,1.26373,1.25414,1.26067,344897725099.0
2005-09-14 00:00:00,1.26047,1.26178,1.25304,1.25741,347373725312.0
2005-09-15 00:00:00,1.25747,1.26911,1.25671,1.26727,348641449875.0
2005-09-16 00:00:00,1.26713,1.27226,1.25972,1.26906,338589374836.0
2005-09-18 00:00:00,1.26884,1.27495,1.26884,1.27477,9815899973.0
2005-09-19 00:00:00,1.27481,1.28093,1.2726,1.27885,352676300381.0
2005-09-20 00:00:00,1.27868,1.28252,1.2742,1.28115,356705925008.0
2005-09-21 00:00:00,1.28142,1.28234,1.26764,1.26945,349664925294.0
2005-09-22 00:00:00,1.26948,1.28077,1.26578,1.27892,347323574937.0
2005-09-23 00:00:00,1.27883,1.29259,1.27751,1.29222,341761649980.0
2005-09-25 00:00:00,1.2926,1.29388,1.2926,1.29359,10480699956.0
2005-09-26 00:00:00,1.29357,1.29602,1.28791,1.28946,343598225986.0
2005-09-27 00:00:00,1.28938,1.29962,1.28789,1.29542,346462900451.0
2005-09-28 00:00:00,1.29512,1.29803,1.29097,1.29136,344231249954.0
2005-09-29 00:00:00,1.29112,1.29758,1.28806,1.29348,345616550129.0
2005-09-30 00:00:00,1.29333,1.29755,1.28524,1.29371,338221299807.0
2005-10-02 00:00:00,1.29312,1.29377,1.29207,1.29283,9425099951.0
2005-10-03 00:00:00,1.2931,1.30408,1.292,1.30161,343494074706.0
2005-10-04 00:00:00,1.30135,1.30359,1.29874,1.30108,341590850060.0
2005-10-05 00:00:00,1.30102,1.30232,1.28844,1.28876,338930050034.0
2005-10-06 00:00:00,1.28888,1.29128,1.26687,1.27071,343657250094.0
2005-10-07 00:00:00,1.27048,1.28264,1.27017,1.2775,329953150074.0
2005-10-09 00:00:00,1.27932,1.28005,1.2787,1.27932,10517299956.0
2005-10-10 00:00:00,1.27925,1.28685,1.27492,1.28299,343784774588.0
2005-10-11 00:00:00,1.28288,1.29166,1.28256,1.28973,345782400412.0
2005-10-12 00:00:00,1.2896,1.29464,1.28325,1.287,346836525086.0
2005-10-13 00:00:00,1.28684,1.30171,1.28586,1.28828,341247350034.0
2005-10-14 00:00:00,1.28833,1.29391,1.27785,1.28464,336442425332.0
2005-10-16 00:00:00,1.2842,1.28458,1.28256,1.2838,10092999957.0
2005-10-17 00:00:00,1.28399,1.29371,1.27939,1.29367,352122125108.0
2005-10-18 00:00:00,1.29345,1.30598,1.29258,1.29708,349353449955.0
2005-10-19 00:00:00,1.29709,1.30715,1.29296,1.29425,342466000320.0
2005-10-20 00:00:00,1.2942,1.29864,1.28679,1.28765,348589625097.0
2005-10-21 00:00:00,1.28748,1.29572,1.28036,1.29213,338845174807.0
2005-10-23 00:00:00,1.29242,1.29345,1.2916,1.29246,9595499950.0
2005-10-24 00:00:00,1.29237,1.29508,1.2832,1.28751,344141500248.0
2005-10-25 00:00:00,1.28737,1.29375,1.27428,1.27536,345951399812.0
2005-10-26 00:00:00,1.27525,1.28368,1.27281,1.28338,347997399657.0
2005-10-27 00:00:00,1.28321,1.28481,1.26967,1.27272,341057575543.0
2005-10-28 00:00:00,1.27282,1.28258,1.26934,1.28016,338424699766.0
2005-10-31 00:00:00,1.28078,1.29248,1.27783,1.28835,340671974894.0
2005-11-01 00:00:00,1.28823,1.29206,1.28575,1.28781,349506274698.0
2005-11-02 00:00:00,1.28778,1.28896,1.27592,1.27775,350416250040.0
2005-11-03 00:00:00,1.27755,1.2935,1.27716,1.29195,344213575552.0
2005-11-04 00:00:00,1.29193,1.30821,1.28648,1.30739,347937774884.0
2005-11-07 00:00:00,1.30844,1.31066,1.30329,1.30578,347393450001.0
2005-11-08 00:00:00,1.30582,1.31712,1.30562,1.31061,341512900316.0
2005-11-09 00:00:00,1.31075,1.3165,1.30827,1.3105,345964374681.0
2005-11-10 00:00:00,1.31072,1.31561,1.30444,1.31495,351099600367.0
2005-11-11 00:00:00,1.31515,1.31617,1.31057,1.31104,341600875386.0
2005-11-14 00:00:00,1.3122,1.32095,1.30623,1.31796,344577599644.0
2005-11-15 00:00:00,1.31807,1.32413,1.31561,1.31635,344799399558.0
2005-11-16 00:00:00,1.3163,1.32823,1.3152,1.32525,336709874634.0
2005-11-17 00:00:00,1.32534,1.32829,1.31529,1.31685,337599025200.0
2005-11-18 00:00:00,1.31691,1.32723,1.31347,1.31376,333386074583.0
2005-11-21 00:00:00,1.3137,1.32053,1.30788,1.31975,336909499596.0
2005-11-22 00:00:00,1.31965,1.32417,1.30942,1.3104,338612550067.0
2005-11-23 00:00:00,1.31042,1.31668,1.30626,1.3109,341352874739.0
2005-11-24 00:00:00,1.31096,1.31704,1.31067,1.3151,332415450092.0
2005-11-25 00:00:00,1.31514,1.32082,1.3133,1.31825,336244649918.0
2005-11-28 00:00:00,1.31975,1.32349,1.29919,1.30505,337745349981.0
2005-11-29 00:00:00,1.3051,1.31899,1.30411,1.31363,339450850009.0
2005-11-30 00:00:00,1.31358,1.31749,1.31162,1.315,340669874706.0
2005-12-01 00:00:00,1.31496,1.32202,1.31246,1.31701,337855974800.0
2005-12-02 00:00:00,1.31716,1.32407,1.31448,1.31663,332747399607.0
2005-12-05 00:00:00,1.31823,1.32096,1.30338,1.30665,335043125175.0
2005-12-06 00:00:00,1.30657,1.31076,1.30353,1.30675,337795099445.0
2005-12-07 00:00:00,1.30679,1.31572,1.30405,1.31298,334078049958.0
2005-12-08 00:00:00,1.31307,1.315,1.29684,1.29985,338087750082.0
2005-12-09 00:00:00,1.29992,1.30663,1.2993,1.30215,334653299575.0
2005-12-12 00:00:00,1.3059,1.30605,1.28592,1.2896,335663575661.0
2005-12-13 00:00:00,1.28965,1.29637,1.28655,1.29305,343707625181.0
2005-12-14 00:00:00,1.29292,1.29427,1.27743,1.28165,342355125200.0
2005-12-15 00:00:00,1.2817,1.29139,1.27934,1.28895,337013725080.0
2005-12-16 00:00:00,1.28885,1.29285,1.28364,1.28985,340880474707.0
2005-12-19 00:00:00,1.28867,1.2951,1.28717,1.29215,327062949905.0
2005-12-20 00:00:00,1.2922,1.3115,1.29138,1.30875,338233750133.0
2005-12-21 00:00:00,1.3088,1.31653,1.30317,1.31265,336971299599.0
2005-12-22 00:00:00,1.31257,1.31672,1.30739,1.31198,331968149947.0
2005-12-23 00:00:00,1.31194,1.31564,1.30911,1.3115,340481825242.0
2005-12-26 00:00:00,1.31271,1.31602,1.31124,1.31395,349753599606.0
2005-12-27 00:00:00,1.31383,1.31759,1.31054,1.31755,322668550377.0
2005-12-28 00:00:00,1.31755,1.31892,1.30497,1.3168,335722650047.0
2005-12-29 00:00:00,1.31691,1.318,1.31153,1.31435,329967400461.0
2005-12-30 00:00:00,1.31429,1.31957,1.30923,1.31245,331796950041.0
2006-01-02 00:00:00,1.3132,1.3149,1.3126,1.31309,338380774694.0
2006-01-03 00:00:00,1.31313,1.31568,1.28878,1.29005,335881075541.0
2006-01-04 00:00:00,1.29009,1.29112,1.27349,1.27645,345273749983.0
2006-01-05 00:00:00,1.27639,1.28252,1.27489,1.27555,338687249789.0
2006-01-06 00:00:00,1.2754,1.27897,1.26745,1.2698,332814174987.0
2006-01-09 00:00:00,1.2694,1.27974,1.26885,1.27555,338868574676.0
2006-01-10 00:00:00,1.2756,1.28299,1.27482,1.28035,335796025086.0
2006-01-11 00:00:00,1.28042,1.28421,1.27159,1.27535,339285274968.0
2006-01-12 00:00:00,1.27548,1.28886,1.27222,1.2852,339017499601.0
2006-01-13 00:00:00,1.28524,1.28667,1.27563,1.27645,334592025341.0
2006-01-16 00:00:00,1.27523,1.2804,1.27273,1.27885,332981250123.0
2006-01-17 00:00:00,1.27885,1.28596,1.27618,1.28008,336301999635.0
2006-01-18 00:00:00,1.28002,1.2839,1.27264,1.27928,334487400234.0
2006-01-19 00:00:00,1.27943,1.28881,1.27857,1.28385,336247749942.0
2006-01-20 00:00:00,1.28385,1.28855,1.27536,1.27586,338528899774.0
2006-01-23 00:00:00,1.27554,1.27588,1.25598,1.2567,345485350053.0
2006-01-24 00:00:00,1.25677,1.26344,1.25557,1.26075,339195425310.0
2006-01-25 00:00:00,1.26065,1.26496,1.25723,1.26475,340072374871.0
2006-01-26 00:00:00,1.26477,1.27117,1.26246,1.26975,336520925203.0
2006-01-27 00:00:00,1.26963,1.28482,1.26814,1.28406,337047949928.0
2006-01-30 00:00:00,1.2671,1.28965,1.26708,1.2868,337471850113.0
2006-01-31 00:00:00,1.2868,1.28814,1.27396,1.27768,335025475551.0
2006-02-01 00:00:00,1.27776,1.29131,1.27721,1.28895,334647825167.0
2006-02-02 00:00:00,1.28901,1.29181,1.28352,1.28565,339609050091.0
2006-02-03 00:00:00,1.28565,1.29938,1.28405,1.29438,329291399334.0
2006-02-06 00:00:00,1.29252,1.30371,1.29129,1.30085,339552900369.0
2006-02-07 00:00:00,1.30087,1.30265,1.29533,1.29715,334719074926.0
2006-02-08 00:00:00,1.29705,1.30376,1.29516,1.29904,337959900145.0
2006-02-09 00:00:00,1.29895,1.30307,1.29481,1.29935,338636474817.0
2006-02-10 00:00:00,1.29937,1.30828,1.29243,1.3067,339866350724.0
2006-02-13 00:00:00,1.30715,1.31009,1.29642,1.30785,337542174595.0
2006-02-14 00:00:00,1.3079,1.31368,1.30495,1.30765,334841125170.0
2006-02-15 00:00:00,1.30765,1.31189,1.30297,1.30995,334366850151.0
2006-02-16 00:00:00,1.30999,1.31525,1.30798,1.30975,334252974687.0
2006-02-17 00:00:00,1.30975,1.31714,1.30831,1.30967,337565425281.0
2006-02-20 00:00:00,1.31056,1.31137,1.30565,1.30743,328779374742.0
2006-02-21 00:00:00,1.30752,1.31133,1.30612,1.3079,336768074969.0
2006-02-22 00:00:00,1.30781,1.31537,1.30657,1.31051,335362200514.0
2006-02-23 00:00:00,1.31043,1.31376,1.30202,1.30887,342335899686.0
2006-02-24 00:00:00,1.30891,1.31812,1.30715,1.31685,345371299836.0
2006-02-27 00:00:00,1.31717,1.32261,1.31683,1.32255,335616474553.0
2006-02-28 00:00:00,1.32247,1.32371,1.30878,1.3113,337581349957.0
2006-03-01 00:00:00,1.31137,1.31759,1.30398,1.3129,342223899508.0
2006-03-02 00:00:00,1.31273,1.31367,1.29677,1.29795,333182150025.0
2006-03-03 00:00:00,1.29795,1.3022,1.29507,1.2966,336427750145.0
2006-03-06 00:00:00,1.29657,1.30081,1.28909,1.29828,336233575537.0
2006-03-07 00:00:00,1.29828,1.3148,1.29747,1.31335,338480400578.0
2006-03-08 00:00:00,1.31337,1.31451,1.30653,1.30755,338907425113.0
2006-03-09 00:00:00,1.30748,1.31496,1.30638,1.31385,338720100301.0
2006-03-10 00:00:00,1.31375,1.32281,1.31089,1.31736,341926574759.0
2006-03-13 00:00:00,1.31655,1.31704,1.31102,1.3119,335399475653.0
2006-03-14 00:00:00,1.31189,1.31267,1.30038,1.30255,338315100363.0
2006-03-15 00:00:00,1.30247,1.30346,1.29448,1.2954,342643525171.0
2006-03-16 00:00:00,1.29548,1.29984,1.28699,1.28945,336178450106.0
2006-03-17 00:00:00,1.28935,1.29515,1.2874,1.28955,335874950160.0
2006-03-20 00:00:00,1.29062,1.29363,1.28722,1.2912,331669325248.0
2006-03-21 00:00:00,1.29134,1.30374,1.2903,1.30126,335705899570.0
2006-03-22 00:00:00,1.30122,1.30559,1.29885,1.30468,339314300343.0
2006-03-23 00:00:00,1.30461,1.31927,1.30398,1.31685,340481974857.0
2006-03-24 00:00:00,1.31682,1.31898,1.30867,1.31045,333005499829.0
2006-03-27 00:00:00,1.31005,1.3114,1.30611,1.30851,333531575519.0
2006-03-28 00:00:00,1.30854,1.31183,1.29756,1.3097,335527699604.0
2006-03-29 00:00:00,1.30981,1.31254,1.3067,1.3102,334614374692.0
2006-03-30 00:00:00,1.31032,1.31069,1.29567,1.29672,339299949980.0
2006-03-31 00:00:00,1.2966,1.30802,1.29576,1.304,337415349906.0
2006-04-02 00:00:00,1.30417,1.30467,1.30126,1.30287,9424299952.0
2006-04-03 00:00:00,1.30281,1.31341,1.30278,1.3046,339568849847.0
2006-04-04 00:00:00,1.30454,1.30608,1.28742,1.28975,338037999523.0
2006-04-05 00:00:00,1.28969,1.29179,1.28132,1.28349,339511199537.0
2006-04-06 00:00:00,1.28348,1.29272,1.28057,1.29065,341765950039.0
2006-04-07 00:00:00,1.29065,1.3035,1.28858,1.30105,329766999726.0
2006-04-09 00:00:00,1.30043,1.30151,1.29955,1.29965,9403100003.0
2006-04-10 00:00:00,1.29964,1.30582,1.29744,1.30159,336122325276.0
2006-04-11 00:00:00,1.30148,1.30444,1.29643,1.29821,336930925282.0
2006-04-12 00:00:00,1.29815,1.30372,1.29337,1.2988,337285599635.0
2006-04-13 00:00:00,1.29875,1.30156,1.29526,1.29765,335960125238.0
2006-04-14 00:00:00,1.2976,1.29915,1.29648,1.2979,318221125289.0
2006-04-16 00:00:00,1.29759,1.29799,1.2963,1.29645,9570499973.0
2006-04-17 00:00:00,1.2964,1.29672,1.27512,1.27908,336338774895.0
2006-04-18 00:00:00,1.27905,1.28156,1.26646,1.2667,343386774716.0
2006-04-19 00:00:00,1.26672,1.27582,1.26501,1.26649,339337974692.0
2006-04-20 00:00:00,1.26638,1.28151,1.26633,1.27783,344959649788.0
2006-04-21 00:00:00,1.2778,1.28203,1.27251,1.27485,329182375895.0
2006-04-23 00:00:00,1.27257,1.27278,1.2706,1.27084,8818199960.0
2006-04-24 00:00:00,1.27081,1.27463,1.26547,1.26845,342490499683.0
2006-04-25 00:00:00,1.26837,1.2728,1.26393,1.26753,340450650150.0
2006-04-26 00:00:00,1.2675,1.27397,1.26675,1.27044,340827599716.0
2006-04-27 00:00:00,1.27043,1.27478,1.25767,1.25963,338679000534.0
2006-04-28 00:00:00,1.2596,1.26079,1.23735,1.23839,332389599716.0
2006-04-30 00:00:00,1.23818,1.23875,1.23755,1.23795,9365699963.0
2006-05-01 00:00:00,1.238,1.24393,1.22852,1.24215,331178874779.0
2006-05-02 00:00:00,1.2421,1.24466,1.23244,1.23685,336689825225.0
2006-05-03 00:00:00,1.2368,1.23955,1.22936,1.23647,336663174675.0
2006-05-04 00:00:00,1.23638,1.24191,1.22482,1.22815,336557150121.0
2006-05-05 00:00:00,1.2281,1.2316,1.22137,1.22605,327306800424.0
2006-05-07 00:00:00,1.22563,1.22567,1.22366,1.22377,8936999976.0
2006-05-08 00:00:00,1.22372,1.22947,1.21804,1.2283,340035401258.0
2006-05-09 00:00:00,1.22823,1.2318,1.21841,1.21993,339816999429.0
2006-05-10 00:00:00,1.21987,1.22171,1.21251,1.2186,338612799663.0
2006-05-11 00:00:00,1.21851,1.23039,1.20877,1.21296,340796949937.0
2006-05-12 00:00:00,1.21292,1.21315,1.19657,1.19735,330534174916.0
2006-05-14 00:00:00,1.19715,1.19748,1.1949,1.19517,7879799952.0
2006-05-15 00:00:00,1.19511,1.2134,1.1917,1.2113,344208899650.0
2006-05-16 00:00:00,1.21128,1.21648,1.20552,1.20677,340553549905.0
2006-05-17 00:00:00,1.20673,1.21867,1.20036,1.21597,343396200392.0
2006-05-18 00:00:00,1.21593,1.21654,1.20277,1.20398,340368200340.0
2006-05-19 00:00:00,1.2039,1.22386,1.2036,1.21605,331511625192.0
2006-05-21 00:00:00,1.21585,1.21716,1.21583,1.2171,8064500006.0
2006-05-22 00:00:00,1.21702,1.22297,1.20159,1.20475,336412925278.0
2006-05-23 00:00:00,1.2047,1.21238,1.20278,1.21184,342155825272.0
2006-05-24 00:00:00,1.21078,1.22017,1.20297,1.21723,344603700458.0
2006-05-25 00:00:00,1.21717,1.22005,1.21446,1.21468,341246950142.0
2006-05-26 00:00:00,1.21462,1.22984,1.21369,1.225,332817749971.0
2006-05-28 00:00:00,1.2248,1.22676,1.22004,1.22657,8163399971.0
2006-05-29 00:00:00,1.2265,1.22753,1.2221,1.22447,338123450646.0
2006-05-30 00:00:00,1.22445,1.22478,1.20677,1.21103,339660825251.0
2006-05-31 00:00:00,1.21102,1.21935,1.20686,1.21758,337791274900.0
2006-06-01 00:00:00,1.21733,1.22922,1.21688,1.21989,336197850109.0
2006-06-02 00:00:00,1.21987,1.22255,1.20515,1.2078,326576674838.0
2006-06-04 00:00:00,1.2076,1.20792,1.2052,1.20622,8298799917.0
2006-06-05 00:00:00,1.20646,1.20821,1.20152,1.20755,338704625227.0
2006-06-06 00:00:00,1.20753,1.21777,1.20404,1.21525,343878349972.0
2006-06-07 00:00:00,1.2152,1.22418,1.21383,1.21975,335986149950.0
2006-06-08 00:00:00,1.21962,1.23614,1.21839,1.2317,332467674909.0
2006-06-09 00:00:00,1.23165,1.23617,1.22729,1.2305,325471125145.0
2006-06-11 00:00:00,1.2303,1.23387,1.2303,1.23375,8550899991.0
2006-06-12 00:00:00,1.23372,1.23661,1.22919,1.23423,336168525211.0
2006-06-13 00:00:00,1.23417,1.24058,1.23038,1.23843,339682699629.0
2006-06-14 00:00:00,1.23838,1.2395,1.22672,1.23046,338324700321.0
2006-06-15 00:00:00,1.23041,1.23411,1.2259,1.23115,336141774657.0
2006-06-16 00:00:00,1.23109,1.23435,1.22643,1.23125,330420925340.0
2006-06-18 00:00:00,1.23105,1.23135,1.23,1.23044,8234800007.0
2006-06-19 00:00:00,1.23041,1.2431,1.22857,1.24037,338398074703.0
2006-06-20 00:00:00,1.24033,1.24361,1.23447,1.23835,336128850090.0
2006-06-21 00:00:00,1.23832,1.23857,1.23143,1.23316,340753150157.0
2006-06-22 00:00:00,1.23309,1.24436,1.23166,1.24317,342251099585.0
2006-06-23 00:00:00,1.24311,1.25273,1.24145,1.24915,327414725151.0
2006-06-25 00:00:00,1.24895,1.24928,1.24827,1.24845,8613899953.0
2006-06-26 00:00:00,1.24837,1.24898,1.24065,1.24205,336141099606.0
2006-06-27 00:00:00,1.24202,1.2471,1.23472,1.24341,338514325281.0
2006-06-28 00:00:00,1.2434,1.249,1.24208,1.24647,339612474858.0
2006-06-29 00:00:00,1.24642,1.25001,1.23566,1.23615,342871700510.0
2006-06-30 00:00:00,1.23611,1.23708,1.2217,1.2224,333023700414.0
2006-07-02 00:00:00,1.2236,1.22477,1.2224,1.22277,9547799943.0
2006-07-03 00:00:00,1.2227,1.22755,1.22167,1.22474,333469574776.0
2006-07-04 00:00:00,1.22452,1.22614,1.22255,1.22422,331839150045.0
2006-07-05 00:00:00,1.22419,1.23558,1.22015,1.2321,340039774867.0
2006-07-06 00:00:00,1.23203,1.23264,1.22655,1.22805,338561499627.0
2006-07-07 00:00:00,1.22802,1.22952,1.21672,1.22303,330326150200.0
2006-07-09 00:00:00,1.22392,1.22411,1.22202,1.22225,9387999975.0
2006-07-10 00:00:00,1.22232,1.23233,1.22209,1.22952,335981125878.0
2006-07-11 00:00:00,1.22945,1.2329,1.2252,1.22658,335008150018.0
2006-07-12 00:00:00,1.22655,1.23683,1.22502,1.2336,334554274844.0
2006-07-13 00:00:00,1.23355,1.23451,1.2274,1.22923,338216749862.0
2006-07-14 00:00:00,1.2292,1.23756,1.22645,1.2338,330120850031.0
2006-07-16 00:00:00,1.23363,1.23868,1.23265,1.23347,8693999969.0
2006-07-17 00:00:00,1.2334,1.24908,1.23299,1.24778,341275725101.0
2006-07-18 00:00:00,1.24774,1.25525,1.24447,1.25235,339116649922.0
2006-07-19 00:00:00,1.25231,1.25911,1.24485,1.24779,335060650071.0
2006-07-20 00:00:00,1.24773,1.24816,1.24065,1.24377,332516125375.0
2006-07-21 00:00:00,1.24371,1.24383,1.23572,1.23641,330354999775.0
2006-07-23 00:00:00,1.23533,1.23681,1.23468,1.23523,9325999961.0
2006-07-24 00:00:00,1.2352,1.24837,1.23517,1.24568,334379174763.0
2006-07-25 00:00:00,1.2457,1.2544,1.24009,1.25305,338400650842.0
2006-07-26 00:00:00,1.25298,1.25381,1.23968,1.24022,335670449971.0
2006-07-27 00:00:00,1.24016,1.24153,1.22799,1.23819,336563899670.0
2006-07-28 00:00:00,1.23812,1.24226,1.23089,1.23205,324159674791.0
2006-07-30 00:00:00,1.23111,1.23185,1.2309,1.2314,9033499944.0
2006-07-31 00:00:00,1.23132,1.23467,1.22812,1.23045,328743599669.0
2006-08-01 00:00:00,1.23058,1.23654,1.2197,1.22605,337500300283.0
2006-08-02 00:00:00,1.22602,1.2321,1.21965,1.2303,337875374560.0
2006-08-03 00:00:00,1.23024,1.23531,1.22202,1.23077,337056149933.0
2006-08-04 00:00:00,1.2307,1.23458,1.21926,1.22309,328690499720.0
2006-08-06 00:00:00,1.22278,1.22314,1.22072,1.22088,8457499985.0
2006-08-07 00:00:00,1.22091,1.22685,1.2202,1.2268,337277774734.0
2006-08-08 00:00:00,1.22671,1.2281,1.21602,1.22647,340326675644.0
2006-08-09 00:00:00,1.2264,1.23282,1.22071,1.22578,334426025140.0
2006-08-10 00:00:00,1.22582,1.23823,1.21795,1.23388,341727174804.0
2006-08-11 00:00:00,1.23385,1.24345,1.23327,1.24215,327710225165.0
2006-08-13 00:00:00,1.24144,1.24203,1.24071,1.24182,8350799992.0
2006-08-14 00:00:00,1.2419,1.24367,1.23749,1.24132,329651299490.0
2006-08-15 00:00:00,1.24125,1.24436,1.23369,1.23685,334916374802.0
2006-08-16 00:00:00,1.23682,1.23785,1.22599,1.22915,334681725152.0
2006-08-17 00:00:00,1.2291,1.23441,1.22372,1.23259,333720999651.0
2006-08-18 00:00:00,1.23246,1.23779,1.22928,1.23265,327440325026.0
2006-08-20 00:00:00,1.23256,1.2329,1.23198,1.23234,9053899952.0
2006-08-21 00:00:00,1.23247,1.23267,1.21813,1.2245,334941874750.0
2006-08-22 00:00:00,1.22444,1.23612,1.22439,1.23385,335367925395.0
2006-08-23 00:00:00,1.2338,1.23691,1.22917,1.23515,335937049719.0
2006-08-24 00:00:00,1.23512,1.23976,1.23086,1.23843,330395374850.0
2006-08-25 00:00:00,1.23843,1.24224,1.23555,1.23935,330909874894.0
2006-08-27 00:00:00,1.23922,1.2394,1.23765,1.2384,8774799963.0
2006-08-28 00:00:00,1.23839,1.23961,1.23226,1.23632,336823449981.0
2006-08-29 00:00:00,1.23627,1.23772,1.22701,1.22841,337907799425.0
2006-08-30 00:00:00,1.22833,1.23081,1.22624,1.2271,340610950203.0
2006-08-31 00:00:00,1.22717,1.23427,1.22275,1.23138,343396550119.0
2006-09-01 00:00:00,1.23131,1.23866,1.22838,1.23009,342307825150.0
2006-09-03 00:00:00,1.22993,1.23011,1.22885,1.22932,9722599966.0
2006-09-04 00:00:00,1.22922,1.23068,1.22686,1.22812,345114100565.0
2006-09-05 00:00:00,1.22826,1.2364,1.22765,1.23377,347090825279.0
2006-09-06 00:00:00,1.23372,1.23988,1.2322,1.23515,348044349847.0
2006-09-07 00:00:00,1.23503,1.24628,1.23247,1.24222,350598225228.0
2006-09-08 00:00:00,1.24203,1.25047,1.24185,1.24731,344959649892.0
2006-09-10 00:00:00,1.24708,1.24805,1.24655,1.24782,8327699967.0
2006-09-11 00:00:00,1.24758,1.24976,1.23942,1.24488,354168474730.0
2006-09-12 00:00:00,1.24492,1.25168,1.2402,1.25121,350649925133.0
2006-09-13 00:00:00,1.25122,1.2548,1.24789,1.2494,346175599433.0
2006-09-14 00:00:00,1.24943,1.25257,1.24348,1.25218,352547850575.0
2006-09-15 00:00:00,1.25215,1.26193,1.25114,1.25504,332121999730.0
2006-09-17 00:00:00,1.25483,1.2582,1.25483,1.25754,9655399948.0
2006-09-18 00:00:00,1.25763,1.25843,1.24958,1.25027,350188674853.0
2006-09-19 00:00:00,1.25025,1.25702,1.24823,1.25203,349341674666.0
2006-09-20 00:00:00,1.25205,1.25328,1.24609,1.2509,348238174953.0
2006-09-21 00:00:00,1.25105,1.25404,1.24119,1.2423,344458325043.0
2006-09-22 00:00:00,1.24226,1.24297,1.23199,1.23578,336007574814.0
2006-09-24 00:00:00,1.23593,1.23597,1.23451,1.23484,9717999995.0
2006-09-25 00:00:00,1.23505,1.23933,1.22913,1.23862,346147025171.0
2006-09-26 00:00:00,1.23852,1.24642,1.23652,1.24376,344509999690.0
2006-09-27 00:00:00,1.24383,1.2472,1.2417,1.2438,339581350017.0
2006-09-28 00:00:00,1.24372,1.2488,1.24159,1.24752,347382625020.0
2006-09-29 00:00:00,1.24735,1.25659,1.24546,1.25023,339368949984.0
2006-10-01 00:00:00,1.24958,1.25032,1.2488,1.24967,9173199955.0
2006-10-02 00:00:00,1.24963,1.25244,1.24049,1.24304,344791474743.0
2006-10-03 00:00:00,1.24313,1.24657,1.24196,1.2453,350550199532.0
2006-10-04 00:00:00,1.24535,1.25429,1.24465,1.24816,345704450710.0
2006-10-05 00:00:00,1.24822,1.25466,1.24755,1.2522,348545200349.0
2006-10-06 00:00:00,1.25223,1.2633,1.24987,1.25979,338678550117.0
2006-10-08 00:00:00,1.26008,1.26138,1.25983,1.26081,9611299974.0
2006-10-09 00:00:00,1.26066,1.262,1.25878,1.26181,355818749802.0
2006-10-10 00:00:00,1.26165,1.27167,1.2599,1.2708,345451300346.0
2006-10-11 00:00:00,1.27074,1.27429,1.26864,1.27169,338616650051.0
2006-10-12 00:00:00,1.27178,1.27316,1.26772,1.26808,350754699519.0
2006-10-13 00:00:00,1.26797,1.27678,1.26621,1.27247,340672300379.0
2006-10-15 00:00:00,1.27273,1.27407,1.2724,1.27348,8946199972.0
2006-10-16 00:00:00,1.2735,1.27527,1.26926,1.26997,350574774609.0
2006-10-17 00:00:00,1.27002,1.27097,1.2638,1.26886,351387950100.0
2006-10-18 00:00:00,1.26881,1.2739,1.26554,1.26978,347492225134.0
2006-10-19 00:00:00,1.26974,1.27029,1.2548,1.25736,338601124999.0
2006-10-20 00:00:00,1.25739,1.26007,1.25526,1.25898,334961774803.0
2006-10-22 00:00:00,1.25808,1.25841,1.25697,1.2579,9179499959.0
2006-10-23 00:00:00,1.25755,1.2687,1.25755,1.2666,347756674648.0
2006-10-24 00:00:00,1.26671,1.27028,1.26432,1.26686,348997900637.0
2006-10-25 00:00:00,1.26678,1.2673,1.26256,1.26418,341197899720.0
2006-10-26 00:00:00,1.26406,1.26437,1.25212,1.25422,336838050041.0
2006-10-27 00:00:00,1.25419,1.2569,1.24692,1.24859,343003799662.0
2006-10-30 00:00:00,1.24852,1.25069,1.24696,1.24804,349326224923.0
2006-10-31 00:00:00,1.24799,1.25272,1.24129,1.24398,348220874679.0
2006-11-01 00:00:00,1.24373,1.24592,1.24057,1.24544,351629525227.0
2006-11-02 00:00:00,1.24528,1.24764,1.24319,1.24513,345749275668.0
2006-11-03 00:00:00,1.24459,1.25685,1.24281,1.25347,344901099684.0
2006-11-06 00:00:00,1.25353,1.25771,1.2526,1.25548,348804925083.0
2006-11-07 00:00:00,1.25523,1.25556,1.24394,1.24936,349874849830.0
2006-11-08 00:00:00,1.2492,1.25214,1.24512,1.25095,348165725254.0
2006-11-09 00:00:00,1.25083,1.25184,1.24028,1.24302,349203225082.0
2006-11-10 00:00:00,1.24303,1.24316,1.23463,1.24151,343859925277.0
2006-11-13 00:00:00,1.23927,1.24582,1.23574,1.24465,350338025229.0
2006-11-14 00:00:00,1.24473,1.24677,1.2385,1.24349,350192249977.0
2006-11-15 00:00:00,1.24335,1.252,1.24276,1.2457,344610075043.0
2006-11-16 00:00:00,1.24565,1.24895,1.24445,1.24781,346595325278.0
2006-11-17 00:00:00,1.24753,1.25347,1.24202,1.2439,339442174818.0
2006-11-20 00:00:00,1.24338,1.24478,1.23944,1.24378,342302474783.0
2006-11-21 00:00:00,1.24357,1.24493,1.23948,1.24099,341955775734.0
2006-11-22 00:00:00,1.24089,1.24128,1.22553,1.22625,341752250193.0
2006-11-23 00:00:00,1.22616,1.22804,1.22076,1.22449,344607825140.0
2006-11-24 00:00:00,1.22446,1.22453,1.20745,1.20939,344256949916.0
2006-11-27 00:00:00,1.20297,1.21055,1.20257,1.20648,346360200310.0
2006-11-28 00:00:00,1.20638,1.20916,1.20142,1.2026,344045474972.0
2006-11-29 00:00:00,1.2022,1.21155,1.20113,1.20974,347430849909.0
2006-11-30 00:00:00,1.20957,1.21035,1.19587,1.19777,344195474661.0
2006-12-01 00:00:00,1.19759,1.2007,1.19014,1.19299,348606475426.0
2006-12-04 00:00:00,1.19278,1.19879,1.19019,1.19281,343655999665.0
2006-12-05 00:00:00,1.19282,1.19634,1.18807,1.19215,345518849838.0
2006-12-06 00:00:00,1.19207,1.19852,1.19069,1.1957,342822874783.0
2006-12-07 00:00:00,1.19545,1.19667,1.1916,1.19526,345695949995.0
2006-12-08 00:00:00,1.19509,1.20588,1.18833,1.20504,349603900481.0
2006-12-11 00:00:00,1.20653,1.20978,1.19971,1.20274,347177050063.0
2006-12-12 00:00:00,1.20273,1.20531,1.19836,1.19938,341815899755.0
2006-12-13 00:00:00,1.19946,1.20812,1.19846,1.20628,347699725959.0
2006-12-14 00:00:00,1.20618,1.21585,1.20262,1.21452,346124750016.0
2006-12-15 00:00:00,1.21442,1.22298,1.21163,1.22114,349388599481.0
2006-12-18 00:00:00,1.22103,1.22664,1.21823,1.22232,340725274616.0
2006-12-19 00:00:00,1.22221,1.22297,1.21155,1.21399,345203625108.0
2006-12-20 00:00:00,1.21395,1.21921,1.21073,1.2178,349501474814.0
2006-12-21 00:00:00,1.21776,1.2201,1.21375,1.21641,344193300358.0
2006-12-22 00:00:00,1.21629,1.2224,1.21152,1.21997,347910700473.0
2006-12-25 00:00:00,1.22077,1.2216,1.21764,1.21925,346394350078.0
2006-12-26 00:00:00,1.21928,1.22358,1.21798,1.22301,355542650070.0
2006-12-27 00:00:00,1.22313,1.22659,1.21615,1.22656,347618749867.0
2006-12-28 00:00:00,1.22622,1.22705,1.21671,1.2215,352206174964.0
2006-12-29 00:00:00,1.22147,1.22252,1.21777,1.2188,343407074857.0
2007-01-01 00:00:00,1.21848,1.21922,1.21723,1.21844,326772825196.0
2007-01-02 00:00:00,1.21828,1.21877,1.21116,1.21342,352140475536.0
2007-01-03 00:00:00,1.21346,1.22929,1.21185,1.22601,344793999590.0
2007-01-04 00:00:00,1.22539,1.23321,1.22393,1.23281,346967025072.0
2007-01-05 00:00:00,1.23263,1.23932,1.22734,1.23649,344659100587.0
2007-01-08 00:00:00,1.23463,1.24093,1.23309,1.23618,349888800344.0
2007-01-09 00:00:00,1.23617,1.24302,1.23345,1.24095,346291574912.0
2007-01-10 00:00:00,1.24095,1.24774,1.24001,1.24637,353619425188.0
2007-01-11 00:00:00,1.24615,1.2505,1.241,1.24941,347638649949.0
2007-01-12 00:00:00,1.24925,1.25234,1.24469,1.247,349834900300.0
2007-01-15 00:00:00,1.2471,1.25647,1.24418,1.24822,345452375677.0
2007-01-16 00:00:00,1.24828,1.24979,1.24171,1.24804,343271025105.0
2007-01-17 00:00:00,1.24783,1.25109,1.24511,1.24712,342104574704.0
2007-01-18 00:00:00,1.24707,1.25464,1.24294,1.24645,349648525129.0
2007-01-19 00:00:00,1.24667,1.25285,1.24479,1.24818,346705849973.0
2007-01-22 00:00:00,1.2481,1.25247,1.24698,1.24893,340685800344.0
2007-01-23 00:00:00,1.24878,1.25137,1.23743,1.24244,342552075496.0
2007-01-24 00:00:00,1.24235,1.2496,1.24128,1.24754,342911475059.0
2007-01-25 00:00:00,1.24755,1.24967,1.24236,1.24848,345423074801.0
2007-01-26 00:00:00,1.24841,1.25632,1.24738,1.25346,342471950250.0
2007-01-29 00:00:00,1.25295,1.25596,1.25107,1.25311,344683400305.0
2007-01-30 00:00:00,1.25305,1.25423,1.24981,1.2512,341989825164.0
2007-01-31 00:00:00,1.25116,1.25703,1.24289,1.24402,341269374839.0
2007-02-01 00:00:00,1.24398,1.24587,1.23928,1.24325,345341299520.0
2007-02-02 00:00:00,1.24328,1.24937,1.23789,1.24755,346954549730.0
2007-02-05 00:00:00,1.24807,1.25172,1.24672,1.24822,345669025138.0
2007-02-06 00:00:00,1.24817,1.24972,1.23867,1.23963,345789025095.0
2007-02-07 00:00:00,1.23975,1.24223,1.23805,1.24124,344794349800.0
2007-02-08 00:00:00,1.24118,1.25096,1.2401,1.24572,343556125170.0
2007-02-09 00:00:00,1.24549,1.25165,1.24525,1.24714,347673899777.0
2007-02-12 00:00:00,1.24822,1.25497,1.24566,1.25347,344531349938.0
2007-02-13 00:00:00,1.25335,1.25379,1.24422,1.24665,341366874789.0
2007-02-14 00:00:00,1.2466,1.24748,1.2369,1.23962,341591850072.0
2007-02-15 00:00:00,1.23955,1.24063,1.23296,1.23425,342097899428.0
2007-02-16 00:00:00,1.23426,1.23801,1.23314,1.23473,343229150134.0
2007-02-19 00:00:00,1.23452,1.23503,1.23116,1.2322,347578174736.0
2007-02-20 00:00:00,1.23218,1.23917,1.23108,1.2364,344816725091.0
2007-02-21 00:00:00,1.23631,1.24105,1.2338,1.23765,343533749986.0
2007-02-22 00:00:00,1.23763,1.24358,1.23684,1.23795,339518474880.0
2007-02-23 00:00:00,1.23791,1.24095,1.22954,1.23225,340337074827.0
2007-02-26 00:00:00,1.23256,1.2332,1.22877,1.22988,342374225122.0
2007-02-27 00:00:00,1.22978,1.23059,1.21433,1.21712,341087600368.0
2007-02-28 00:00:00,1.21711,1.22413,1.21677,1.21932,343096825109.0
2007-03-01 00:00:00,1.21933,1.22344,1.21473,1.22151,339495650020.0
2007-03-02 00:00:00,1.22152,1.22597,1.21441,1.21627,343698574848.0
2007-03-05 00:00:00,1.22355,1.23379,1.21075,1.22052,340639074750.0
2007-03-06 00:00:00,1.22048,1.22544,1.21914,1.22298,343124099607.0
2007-03-07 00:00:00,1.22299,1.22458,1.21639,1.21717,341490550094.0
2007-03-08 00:00:00,1.21705,1.2294,1.2158,1.22738,338450274939.0
2007-03-09 00:00:00,1.22735,1.23549,1.22534,1.23442,345456874850.0
2007-03-11 00:00:00,1.2331,1.23393,1.23089,1.23352,9753199969.0
2007-03-12 00:00:00,1.23353,1.23507,1.22342,1.22442,343783774722.0
2007-03-13 00:00:00,1.22435,1.22591,1.21642,1.21767,340669599472.0
2007-03-14 00:00:00,1.21757,1.21974,1.21042,1.21818,350358149975.0
2007-03-15 00:00:00,1.21813,1.22142,1.21357,1.21694,350151074698.0
2007-03-16 00:00:00,1.21674,1.21731,1.203,1.20673,331454500323.0
2007-03-18 00:00:00,1.20547,1.20586,1.20471,1.20559,9028699953.0
2007-03-19 00:00:00,1.20567,1.21452,1.20433,1.21213,342445025098.0
2007-03-20 00:00:00,1.21205,1.21592,1.21073,1.21158,346928450227.0
2007-03-21 00:00:00,1.21153,1.21663,1.2083,1.20866,346393449931.0
2007-03-22 00:00:00,1.20858,1.21797,1.20765,1.21413,346628025206.0
2007-03-23 00:00:00,1.21405,1.21913,1.21134,1.21865,337417000208.0
2007-03-25 00:00:00,1.21867,1.21907,1.21719,1.2187,9470999929.0
2007-03-26 00:00:00,1.21864,1.2226,1.2117,1.21518,326512450030.0
2007-03-27 00:00:00,1.21527,1.2168,1.21049,1.21672,312254425283.0
2007-03-28 00:00:00,1.21123,1.21781,1.20837,1.21636,321399850180.0
2007-03-29 00:00:00,1.21642,1.21861,1.21352,1.21763,327120075059.0
2007-03-30 00:00:00,1.21777,1.22377,1.20856,1.2154,451916200243.0
2007-04-01 00:00:00,1.21333,1.21409,1.21264,1.2132,4146799995.0
2007-04-02 00:00:00,1.2132,1.2173,1.2119,1.2151,897302136019.0
2007-04-03 00:00:00,1.215,1.2233,1.21419,1.2225,787453410194.0
2007-04-04 00:00:00,1.22245,1.2232,1.2173,1.22,463041932518.0
2007-04-05 00:00:00,1.22,1.2212,1.21225,1.2149,374205484904.0
2007-04-06 00:00:00,1.2149,1.2228,1.21438,1.2219,200597501258.0
2007-04-08 00:00:00,1.22145,1.22201,1.22125,1.2219,5396699973.0
2007-04-09 00:00:00,1.2219,1.2283,1.22148,1.2262,266319821722.0
2007-04-10 00:00:00,1.2262,1.2271,1.21425,1.21755,451897399689.0
2007-04-11 00:00:00,1.2177,1.2226,1.21675,1.2205,443216341887.0
2007-04-12 00:00:00,1.2205,1.2246,1.2132,1.2164,353005544488.0
2007-04-13 00:00:00,1.2164,1.2189,1.20675,1.2145,330111844940.0
2007-04-15 00:00:00,1.21265,1.21458,1.21255,1.21275,6434399987.0
2007-04-16 00:00:00,1.21275,1.215,1.2116,1.2147,466789445854.0
2007-04-17 00:00:00,1.2146,1.215,1.2066,1.20768,530627346903.0
2007-04-18 00:00:00,1.208,1.209,1.2025,1.2033,595376469785.0
2007-04-19 00:00:00,1.2033,1.2063,1.2002,1.2052,580124838301.0
2007-04-20 00:00:00,1.2052,1.2091,1.2037,1.2083,402781506790.0
2007-04-22 00:00:00,1.20797,1.20797,1.2062,1.2066,5405900005.0
2007-04-23 00:00:00,1.2067,1.2127,1.20528,1.2091,439783247740.0
2007-04-24 00:00:00,1.20915,1.2105,1.20075,1.2011,588414037045.0
2007-04-25 00:00:00,1.2011,1.2058,1.1993,1.2042,522810515648.0
2007-04-26 00:00:00,1.2042,1.20985,1.2031,1.2089,589051833516.0
2007-04-27 00:00:00,1.2089,1.2106,1.2007,1.2056,573724192879.0
2007-04-29 00:00:00,1.20503,1.20503,1.2037,1.2042,11110499988.0
2007-04-30 00:00:00,1.2043,1.2104,1.2028,1.2073,599143801543.0
2007-05-01 00:00:00,1.2073,1.2164,1.20505,1.21367,634392788431.0
2007-05-02 00:00:00,1.21353,1.2189,1.2117,1.2147,834670099551.0
2007-05-03 00:00:00,1.2147,1.2171,1.2092,1.2158,912460001670.0
2007-05-04 00:00:00,1.2158,1.21655,1.2099,1.211,911005351123.0
2007-05-06 00:00:00,1.21,1.21056,1.2097,1.21032,7471900007.0
2007-05-07 00:00:00,1.2104,1.2118,1.20825,1.2116,650352540808.0
2007-05-08 00:00:00,1.2116,1.2194,1.21035,1.2181,1119107146162.0
2007-05-09 00:00:00,1.2181,1.2192,1.214,1.2187,1061778419105.0
2007-05-10 00:00:00,1.2187,1.2223,1.2158,1.2198,1331074066622.0
2007-05-11 00:00:00,1.2198,1.2214,1.2169,1.2189,1331424495482.0
2007-05-13 00:00:00,1.2173,1.2183,1.2159,1.218,9452000105.0
2007-05-14 00:00:00,1.21795,1.2207,1.21652,1.219,1101011652367.0
2007-05-15 00:00:00,1.219,1.2202,1.2125,1.2147,1170133439310.0
2007-05-16 00:00:00,1.2149,1.2246,1.2137,1.2231,1166580687231.0
2007-05-17 00:00:00,1.2231,1.2281,1.2194,1.227,1123059859763.0
2007-05-18 00:00:00,1.227,1.228,1.2243,1.2271,1068165399991.0
2007-05-20 00:00:00,1.2266,1.2281,1.22601,1.2277,13914399993.0
2007-05-21 00:00:00,1.2278,1.2331,1.2268,1.2299,991448756556.0
2007-05-22 00:00:00,1.2299,1.2329,1.2281,1.2295,1034113300107.0
2007-05-23 00:00:00,1.2295,1.231,1.2239,1.2276,1322830396536.0
2007-05-24 00:00:00,1.2276,1.2314,1.2264,1.2273,1228441258536.0
2007-05-25 00:00:00,1.2273,1.2294,1.2254,1.2281,1099264398502.0
2007-05-27 00:00:00,1.2273,1.2277,1.22699,1.2274,12830775018.0
2007-05-28 00:00:00,1.2274,1.22888,1.22635,1.2288,462322157368.0
2007-05-29 00:00:00,1.2288,1.2306,1.2199,1.2251,1241814293675.0
2007-05-30 00:00:00,1.2251,1.2277,1.2235,1.2254,1249953283361.0
2007-05-31 00:00:00,1.2254,1.227,1.223,1.2252,1133508091278.0
2007-06-01 00:00:00,1.2252,1.2327,1.22449,1.2296,1084070738936.0
2007-06-03 00:00:00,1.22944,1.22998,1.229,1.2295,15436749887.0
2007-06-04 00:00:00,1.2295,1.2307,1.2215,1.2232,1131977922253.0
2007-06-05 00:00:00,1.2232,1.2241,1.2161,1.2182,1108712663447.0
2007-06-06 00:00:00,1.2182,1.2189,1.2146,1.2167,1145594497911.0
2007-06-07 00:00:00,1.2167,1.2266,1.216,1.2244,1238734078333.0
2007-06-08 00:00:00,1.2244,1.2366,1.2239,1.2349,1148877785693.0
2007-06-10 00:00:00,1.2346,1.2358,1.23455,1.2355,10119099982.0
2007-06-11 00:00:00,1.2355,1.24,1.23522,1.2379,1074105029051.0
2007-06-12 00:00:00,1.2381,1.2431,1.23709,1.2418,976115133364.0
2007-06-13 00:00:00,1.2418,1.2469,1.24166,1.2442,1122537104259.0
2007-06-14 00:00:00,1.2442,1.2468,1.24292,1.24645,1027464561457.0
2007-06-15 00:00:00,1.24645,1.2466,1.24075,1.241,973921235930.0
2007-06-17 00:00:00,1.2414,1.2422,1.2412,1.24192,7283300006.0
2007-06-18 00:00:00,1.242,1.2424,1.2387,1.2419,992215677486.0
2007-06-19 00:00:00,1.2418,1.2427,1.239,1.2407,1011322191897.0
2007-06-20 00:00:00,1.2407,1.2407,1.2354,1.2377,1065373176597.0
2007-06-21 00:00:00,1.2377,1.24265,1.23749,1.2416,1033867749180.0
2007-06-22 00:00:00,1.2416,1.2422,1.22819,1.2292,1160882797166.0
2007-06-24 00:00:00,1.22919,1.22919,1.22823,1.2286,9449099969.0
2007-06-25 00:00:00,1.2286,1.2311,1.227,1.2286,1038352413723.0
2007-06-26 00:00:00,1.2286,1.2307,1.226,1.22755,1128034537484.0
2007-06-27 00:00:00,1.2276,1.2304,1.22715,1.2291,1164913070509.0
2007-06-28 00:00:00,1.2291,1.2338,1.2266,1.23087,1110412963332.0
2007-06-29 00:00:00,1.23095,1.2334,1.2205,1.2214,1128164830187.0
2007-07-01 00:00:00,1.22098,1.22124,1.22028,1.2206,8303399973.0
2007-07-02 00:00:00,1.2206,1.2227,1.2094,1.20955,1114504768897.0
2007-07-03 00:00:00,1.2095,1.2176,1.20892,1.2157,969165998664.0
2007-07-04 00:00:00,1.21541,1.2173,1.2141,1.2168,606156622800.0
2007-07-05 00:00:00,1.2168,1.2198,1.2101,1.2178,1054312553003.0
2007-07-06 00:00:00,1.2178,1.2232,1.216,1.2178,1078722699749.0
2007-07-08 00:00:00,1.21763,1.21778,1.21707,1.2176,13095000052.0
2007-07-09 00:00:00,1.2176,1.2192,1.2153,1.2162,937757599472.0
2007-07-10 00:00:00,1.2163,1.2193,1.2,1.2004,1273931228417.0
2007-07-11 00:00:00,1.2005,1.2068,1.1992,1.2056,1366784790833.0
2007-07-12 00:00:00,1.2056,1.2058,1.2004,1.2028,1171602193588.0
2007-07-13 00:00:00,1.2028,1.2054,1.1984,1.2025,1167110501924.0
2007-07-15 00:00:00,1.20227,1.20265,1.20159,1.2023,8701499960.0
2007-07-16 00:00:00,1.2023,1.2038,1.1992,1.2032,1012024084152.0
2007-07-17 00:00:00,1.20298,1.2038,1.1972,1.2016,1160006210936.0
2007-07-18 00:00:00,1.2017,1.2049,1.1961,1.2004,1435328401728.0
2007-07-19 00:00:00,1.2004,1.2051,1.1986,1.2037,1193411201797.0
2007-07-20 00:00:00,1.2037,1.2065,1.198,1.2007,1143790229162.0
2007-07-22 00:00:00,1.2009,1.2014,1.2001,1.2008,5884799970.0
2007-07-23 00:00:00,1.2008,1.2078,1.1981,1.206,1104467795458.0
2007-07-24 00:00:00,1.206,1.2073,1.2011,1.2025,1216641534718.0
2007-07-25 00:00:00,1.2025,1.2163,1.2023,1.2132,1338438153561.0
2007-07-26 00:00:00,1.2132,1.215,1.202,1.203,1432971342925.0
2007-07-27 00:00:00,1.203,1.2131,1.2023,1.2083,1422404489898.0
2007-07-29 00:00:00,1.2087,1.209,1.2082,1.2085,5683599978.0
2007-07-30 00:00:00,1.2085,1.2099,1.2005,1.2029,1416087075231.0
2007-07-31 00:00:00,1.2029,1.2064,1.2005,1.2006,1440248453166.0
2007-08-01 00:00:00,1.2007,1.2049,1.1977,1.2035,1614264441691.0
2007-08-02 00:00:00,1.2035,1.2083,1.2024,1.2041,1377775998762.0
2007-08-03 00:00:00,1.2041,1.207,1.1866,1.1905,1299552519750.0
2007-08-05 00:00:00,1.18955,1.18958,1.1819,1.182,25388999965.0
2007-08-06 00:00:00,1.182,1.1925,1.1814,1.1916,1431509523952.0
2007-08-07 00:00:00,1.19149,1.1983,1.18902,1.1971,1306789398663.0
2007-08-08 00:00:00,1.1972,1.1993,1.1912,1.1963,1336678333103.0
2007-08-09 00:00:00,1.1963,1.1993,1.1918,1.1962,1347519452600.0
2007-08-10 00:00:00,1.19587,1.2017,1.1929,1.1985,1380190199576.0
2007-08-12 00:00:00,1.19856,1.19912,1.19805,1.1983,18841699958.0
2007-08-13 00:00:00,1.1983,1.2068,1.1972,1.2053,1313534303332.0
2007-08-14 00:00:00,1.2052,1.2118,1.2028,1.2107,1450389447620.0
2007-08-15 00:00:00,1.2107,1.22,1.2102,1.2194,1511036499090.0
2007-08-16 00:00:00,1.2194,1.2215,1.2133,1.2171,1708178473366.0
2007-08-17 00:00:00,1.2171,1.218,1.1993,1.2076,1479557630922.0
2007-08-19 00:00:00,1.20698,1.2078,1.2054,1.20715,15488700044.0
2007-08-20 00:00:00,1.2072,1.2089,1.20472,1.2056,1183244964532.0
2007-08-21 00:00:00,1.2056,1.2072,1.2011,1.2066,1307098179925.0
2007-08-22 00:00:00,1.2066,1.211,1.2045,1.2061,1219194977284.0
2007-08-23 00:00:00,1.2061,1.2104,1.2047,1.2067,1289386996707.0
2007-08-24 00:00:00,1.2068,1.2078,1.1992,1.2005,1281574661184.0
2007-08-26 00:00:00,1.2004,1.20112,1.19985,1.20045,28813500040.0
2007-08-27 00:00:00,1.2004,1.2045,1.19949,1.2028,860850746490.0
2007-08-28 00:00:00,1.2028,1.204,1.1963,1.201,901071308123.0
2007-08-29 00:00:00,1.201,1.2038,1.1982,1.1993,1425108399372.0
2007-08-30 00:00:00,1.1993,1.2065,1.1987,1.2043,1345425955717.0
2007-08-31 00:00:00,1.2043,1.2089,1.1987,1.2083,1210258469306.0
2007-09-02 00:00:00,1.20809,1.20841,1.20714,1.20736,22016999945.0
2007-09-03 00:00:00,1.20743,1.20995,1.2061,1.2088,866884019582.0
2007-09-04 00:00:00,1.2088,1.2151,1.2075,1.21125,1248668170319.0
2007-09-05 00:00:00,1.21125,1.2137,1.2021,1.20405,1299496497113.0
2007-09-06 00:00:00,1.2041,1.2062,1.1992,1.20082,1205077874104.0
2007-09-07 00:00:00,1.2007,1.2026,1.186,1.1884,1129838797099.0
2007-09-09 00:00:00,1.18768,1.18784,1.18592,1.18619,7279899970.0
2007-09-10 00:00:00,1.1863,1.188,1.1841,1.18575,960134702177.0
2007-09-11 00:00:00,1.1857,1.1898,1.1837,1.1891,1364813300883.0
2007-09-12 00:00:00,1.1891,1.1895,1.1816,1.1844,1276655698838.0
2007-09-13 00:00:00,1.1844,1.1888,1.18,1.18598,1276077355486.0
2007-09-14 00:00:00,1.1859,1.1923,1.184,1.1891,1031510238726.0
2007-09-16 00:00:00,1.18924,1.18984,1.1884,1.1885,9457299989.0
2007-09-17 00:00:00,1.1886,1.1899,1.1847,1.18765,1072387050651.0
2007-09-18 00:00:00,1.18765,1.1895,1.17925,1.18055,1087914592497.0
2007-09-19 00:00:00,1.18055,1.1877,1.1796,1.18355,1147198528993.0
2007-09-20 00:00:00,1.18355,1.1839,1.1685,1.172,1164403377605.0
2007-09-21 00:00:00,1.172,1.177,1.16775,1.1723,1066978978339.0
2007-09-23 00:00:00,1.17225,1.17225,1.17085,1.17085,15547600012.0
2007-09-24 00:00:00,1.1718,1.1756,1.1686,1.1734,1115020606791.0
2007-09-25 00:00:00,1.1734,1.1746,1.1637,1.16585,1295258749202.0
2007-09-26 00:00:00,1.16585,1.172,1.16445,1.1696,1088096918436.0
2007-09-27 00:00:00,1.1696,1.1741,1.1676,1.1737,1281780884542.0
2007-09-28 00:00:00,1.1737,1.1738,1.16255,1.1635,1402302083084.0
2007-09-30 00:00:00,1.16234,1.16294,1.1622,1.16249,32258199951.0
2007-10-01 00:00:00,1.16237,1.1719,1.16205,1.1684,1211126847910.0
2007-10-02 00:00:00,1.1684,1.1779,1.1676,1.1755,1124725773820.0
2007-10-03 00:00:00,1.1755,1.1809,1.1711,1.1804,1209512100066.0
2007-10-04 00:00:00,1.1803,1.1812,1.1736,1.1745,1163872861116.0
2007-10-05 00:00:00,1.1744,1.1852,1.17415,1.1782,1036419832491.0
2007-10-07 00:00:00,1.17741,1.17747,1.1762,1.1763,9678799967.0
2007-10-08 00:00:00,1.1763,1.187,1.176,1.18565,923005283055.0
2007-10-09 00:00:00,1.18565,1.1892,1.1824,1.1834,1105699039391.0
2007-10-10 00:00:00,1.1834,1.1844,1.1785,1.18305,1138180306557.0
2007-10-11 00:00:00,1.1829,1.1846,1.1769,1.1815,1298084160552.0
2007-10-12 00:00:00,1.1814,1.1877,1.1804,1.1844,1189632929780.0
2007-10-14 00:00:00,1.18455,1.18503,1.1833,1.1841,19001699946.0
2007-10-15 00:00:00,1.184,1.1858,1.17775,1.18025,1635340726240.0
2007-10-16 00:00:00,1.1803,1.1844,1.1787,1.18247,1456327754741.0
2007-10-17 00:00:00,1.1823,1.18305,1.17785,1.1793,1216278648073.0
2007-10-18 00:00:00,1.1793,1.18,1.16625,1.1702,1273293094914.0
2007-10-19 00:00:00,1.1702,1.17355,1.16555,1.16585,1330939931663.0
2007-10-21 00:00:00,1.1627,1.1634,1.1599,1.1601,21701000026.0
2007-10-22 00:00:00,1.1601,1.17865,1.1601,1.1783,1393137118072.0
2007-10-23 00:00:00,1.1783,1.1783,1.1702,1.1729,1492466845465.0
2007-10-24 00:00:00,1.1728,1.1775,1.1708,1.1719,1922889438925.0
2007-10-25 00:00:00,1.172,1.1734,1.1635,1.1649,2023402678691.0
2007-10-26 00:00:00,1.1651,1.1664,1.1618,1.16395,1900722837265.0
2007-10-28 00:00:00,1.16385,1.16385,1.16156,1.16267,23169397903.0
2007-10-29 00:00:00,1.16264,1.167,1.1605,1.1646,1896712241873.0
2007-10-30 00:00:00,1.1646,1.16705,1.1574,1.15755,1989771267932.0
2007-10-31 00:00:00,1.1576,1.1626,1.1555,1.15845,2045670235889.0
2007-11-01 00:00:00,1.1585,1.1637,1.1555,1.157,2194415002372.0
2007-11-02 00:00:00,1.15815,1.15835,1.14915,1.1537,1918310197700.0
2007-11-05 00:00:00,1.15292,1.1557,1.15075,1.15365,1778389602973.0
2007-11-06 00:00:00,1.15355,1.15415,1.14225,1.14445,1337143258606.0
2007-11-07 00:00:00,1.14445,1.1448,1.12635,1.13315,1274964897834.0
2007-11-08 00:00:00,1.13315,1.1345,1.1252,1.12755,1311060639219.0
2007-11-09 00:00:00,1.12755,1.12775,1.1187,1.12214,1320838240440.0
2007-11-12 00:00:00,1.12217,1.1299,1.1216,1.1283,1232955297220.0
2007-11-13 00:00:00,1.1282,1.1298,1.1228,1.12725,1339349842698.0
2007-11-14 00:00:00,1.12735,1.1275,1.11765,1.12395,1537886108163.0
2007-11-15 00:00:00,1.1232,1.12615,1.1202,1.1223,1744507271049.0
2007-11-16 00:00:00,1.12225,1.1247,1.1158,1.1172,1617604254170.0
2007-11-19 00:00:00,1.11682,1.1201,1.1149,1.115,1429388894269.0
2007-11-20 00:00:00,1.1149,1.1174,1.10545,1.1056,1369667514870.0
2007-11-21 00:00:00,1.1056,1.108,1.1014,1.1014,875612723062.0
2007-11-22 00:00:00,1.1015,1.10395,1.10023,1.1009,514043949545.0
2007-11-23 00:00:00,1.1008,1.10485,1.0886,1.10183,785375515701.0
2007-11-26 00:00:00,1.10329,1.10715,1.09545,1.0967,1071065446523.0
2007-11-27 00:00:00,1.0967,1.1069,1.0955,1.10485,925773789719.0
2007-11-28 00:00:00,1.105,1.1195,1.104,1.1106,1174790725186.0
2007-11-29 00:00:00,1.1106,1.12085,1.1103,1.1176,1196397417985.0
2007-11-30 00:00:00,1.1176,1.13262,1.11605,1.13168,946012139496.0
2007-12-03 00:00:00,1.1305,1.13095,1.125,1.1269,630370954113.0
2007-12-04 00:00:00,1.1269,1.1319,1.1159,1.1165,870047186092.0
2007-12-05 00:00:00,1.1165,1.1287,1.11525,1.1272,1059378427081.0
2007-12-06 00:00:00,1.1272,1.1353,1.1264,1.1294,874156918567.0
2007-12-07 00:00:00,1.1294,1.13325,1.12749,1.12753,764425973109.0
2007-12-10 00:00:00,1.12775,1.1303,1.12345,1.1279,763073827296.0
2007-12-11 00:00:00,1.128,1.1362,1.12555,1.1308,771533263016.0
2007-12-12 00:00:00,1.13087,1.14015,1.12735,1.1346,977334220119.0
2007-12-13 00:00:00,1.1344,1.14505,1.12975,1.141,488286793172.0
2007-12-14 00:00:00,1.141,1.1548,1.14,1.15262,597541164551.0
2007-12-17 00:00:00,1.15586,1.1574,1.1477,1.149,587773805815.0
2007-12-18 00:00:00,1.1489,1.15355,1.1483,1.1517,574279434031.0
2007-12-19 00:00:00,1.1517,1.1587,1.15078,1.1552,645442288586.0
2007-12-20 00:00:00,1.1552,1.1591,1.15395,1.1578,757561665399.0
2007-12-21 00:00:00,1.1578,1.1595,1.15135,1.15443,675480913191.0
2007-12-24 00:00:00,1.15563,1.15795,1.1534,1.15686,194264714925.0
2007-12-25 00:00:00,1.15652,1.16242,1.1238,1.15746,406605837801.0
2007-12-26 00:00:00,1.15743,1.15884,1.1492,1.1513,434919092119.0
2007-12-27 00:00:00,1.1513,1.15235,1.137,1.1388,841690787442.0
2007-12-28 00:00:00,1.1387,1.14135,1.12537,1.12544,381383669799.0
2007-12-31 00:00:00,1.1278,1.13689,1.12235,1.13316,388102665607.0
2008-01-01 00:00:00,1.13298,1.13448,1.13107,1.1327,96883800236.0
2008-01-02 00:00:00,1.13297,1.1332,1.1148,1.1192,779539681019.0
2008-01-03 00:00:00,1.1193,1.1201,1.1104,1.1106,501603154617.0
2008-01-04 00:00:00,1.1106,1.11625,1.1017,1.1079,810100060951.0
2008-01-07 00:00:00,1.1073,1.1192,1.1063,1.1164,725475208279.0
2008-01-08 00:00:00,1.1164,1.1191,1.1118,1.1125,761061166949.0
2008-01-09 00:00:00,1.1125,1.117,1.1103,1.1163,979293470221.0
2008-01-10 00:00:00,1.1163,1.1173,1.1004,1.1034,904539146315.0
2008-01-11 00:00:00,1.1027,1.10475,1.0975,1.1011,1469903167847.0
2008-01-14 00:00:00,1.10057,1.10115,1.0885,1.093,1218155822931.0
2008-01-15 00:00:00,1.093,1.09445,1.08545,1.0926,835822178191.0
2008-01-16 00:00:00,1.0926,1.10235,1.08365,1.1003,1014561905093.0
2008-01-17 00:00:00,1.1002,1.10875,1.0953,1.1007,867355847708.0
2008-01-18 00:00:00,1.1007,1.1064,1.09746,1.0982,739271048262.0
2008-01-21 00:00:00,1.09929,1.11105,1.09879,1.1079,866382754526.0
2008-01-22 00:00:00,1.1078,1.11225,1.09455,1.0947,1150685292259.0
2008-01-23 00:00:00,1.0946,1.09905,1.08705,1.0913,943574548471.0
2008-01-24 00:00:00,1.0912,1.09365,1.0846,1.0877,948024980373.0
2008-01-25 00:00:00,1.0876,1.09885,1.08615,1.09637,1029202616273.0
2008-01-28 00:00:00,1.0954,1.09655,1.0872,1.089,1055836569492.0
2008-01-29 00:00:00,1.089,1.09615,1.08815,1.0936,652836274664.0
2008-01-30 00:00:00,1.0936,1.095,1.0814,1.0833,694137320088.0
2008-01-31 00:00:00,1.0831,1.08585,1.07565,1.0813,1016124966224.0
2008-02-01 00:00:00,1.0811,1.08988,1.07275,1.08893,507648815473.0
2008-02-04 00:00:00,1.0885,1.09245,1.0863,1.0879,726113874976.0
2008-02-05 00:00:00,1.0879,1.1057,1.087,1.0994,455149994837.0
2008-02-06 00:00:00,1.0993,1.1004,1.0951,1.0979,413415636435.0
2008-02-07 00:00:00,1.0978,1.1103,1.09325,1.10405,267784973221.0
2008-02-08 00:00:00,1.10379,1.1081,1.1008,1.10285,222228858338.0
2008-02-11 00:00:00,1.10197,1.1047,1.09465,1.10215,150490172929.0
2008-02-12 00:00:00,1.10215,1.10415,1.098,1.10195,232493687868.0
2008-02-13 00:00:00,1.10195,1.1107,1.1007,1.1083,214569983947.0
2008-02-14 00:00:00,1.1081,1.1098,1.0964,1.0975,139429396249.0
2008-02-15 00:00:00,1.0974,1.09865,1.0886,1.09277,162426719631.0
2008-02-18 00:00:00,1.09323,1.1046,1.09303,1.10185,239571092933.0
2008-02-19 00:00:00,1.10185,1.10245,1.0909,1.09395,612818416251.0
2008-02-20 00:00:00,1.09395,1.1025,1.0935,1.0993,1710302510543.0
2008-02-21 00:00:00,1.0993,1.1033,1.0866,1.0896,411490741540.0
2008-02-22 00:00:00,1.0896,1.09175,1.08355,1.08494,116912759987.0
2008-02-25 00:00:00,1.08482,1.09295,1.08464,1.0894,167524969816.0
2008-02-26 00:00:00,1.0893,1.09175,1.0747,1.0755,500348516953.0
2008-02-27 00:00:00,1.0755,1.0764,1.061,1.0629,1306042940371.0
2008-02-28 00:00:00,1.063,1.0644,1.0482,1.0518,914588580910.0
2008-02-29 00:00:00,1.0519,1.05275,1.04008,1.04096,793769593183.0
2008-03-03 00:00:00,1.03948,1.0458,1.0308,1.0422,450832415185.0
2008-03-04 00:00:00,1.042,1.0429,1.0336,1.0377,327697482361.0
2008-03-05 00:00:00,1.0377,1.0428,1.0333,1.0365,933250040295.0
2008-03-06 00:00:00,1.0365,1.0383,1.02145,1.02245,661388075754.0
2008-03-07 00:00:00,1.0213,1.02845,1.01325,1.02565,374504116972.0
2008-03-10 00:00:00,1.0199,1.02565,1.01715,1.01875,504964690214.0
2008-03-11 00:00:00,1.01875,1.0352,1.0148,1.033,805669973609.0
2008-03-12 00:00:00,1.0331,1.03525,1.0127,1.0135,1275050796533.0
2008-03-13 00:00:00,1.0135,1.0169,1.0044,1.00835,790657794244.0
2008-03-14 00:00:00,1.00835,1.0143,0.9972,0.9976,1273131226268.0
2008-03-16 00:00:00,0.99692,0.99704,0.99048,0.99064,102704299716.0
2008-03-17 00:00:00,0.9905,0.9946,0.9629,0.98455,1323295181744.0
2008-03-18 00:00:00,0.98455,1.0044,0.9784,1.0033,1227589623008.0
2008-03-19 00:00:00,1.0033,1.00535,0.9868,0.9969,779898980491.0
2008-03-20 00:00:00,0.997,1.0168,0.996,1.0069,727860498062.0
2008-03-21 00:00:00,1.0075,1.0102,1.0049,1.0085,1059167989994.0
2008-03-23 00:00:00,1.0089,1.0104,1.00878,1.0103,32037499949.0
2008-03-24 00:00:00,1.0103,1.025,1.0101,1.0184,1137494062482.0
2008-03-25 00:00:00,1.0184,1.0222,1.0038,1.0072,668614040347.0
2008-03-26 00:00:00,1.0065,1.0114,0.988,0.9887,889009309815.0
2008-03-27 00:00:00,0.9887,0.9988,0.9884,0.9935,603816828246.0
2008-03-28 00:00:00,0.9916,0.99965,0.9913,0.9945,785712604567.0
2008-03-30 00:00:00,0.99354,0.9937,0.991,0.9929,54047799878.0
2008-03-31 00:00:00,0.9929,0.99925,0.987,0.99475,835044946507.0
2008-04-01 00:00:00,0.99475,1.014,0.99285,1.0113,1327514804491.0
2008-04-02 00:00:00,1.0113,1.01645,1.00675,1.0082,994043831907.0
2008-04-03 00:00:00,1.0084,1.02175,1.007,1.0096,770892372470.0
2008-04-04 00:00:00,1.0097,1.0129,1.00145,1.0054,629059271528.0
2008-04-06 00:00:00,1.00543,1.0063,1.00497,1.0056,44601899725.0
2008-04-07 00:00:00,1.006,1.0172,1.0056,1.013,798515146497.0
2008-04-08 00:00:00,1.013,1.0157,1.0065,1.0145,1048454317305.0
2008-04-09 00:00:00,1.0147,1.0167,0.9975,1.0008,684433291738.0
2008-04-10 00:00:00,1.0008,1.0088,0.9888,1.0072,553871624186.0
2008-04-11 00:00:00,1.0072,1.00895,0.9965,0.9999,324104000940.0
2008-04-13 00:00:00,1.0055,1.00715,1.00505,1.0065,21055500000.0
2008-04-14 00:00:00,1.0065,1.0077,0.9925,0.999,292563932634.0
2008-04-15 00:00:00,0.999,1.0087,0.99565,1.00675,324485446311.0
2008-04-16 00:00:00,1.00675,1.011,0.99395,1.0001,337214300113.0
2008-04-17 00:00:00,1.0001,1.0093,0.9959,1.0065,334278195789.0
2008-04-18 00:00:00,1.0065,1.02835,1.0038,1.0177,353187807606.0
2008-04-20 00:00:00,1.01798,1.0182,1.0171,1.0175,44051399940.0
2008-04-21 00:00:00,1.0175,1.0205,1.00635,1.0082,705119494737.0
2008-04-22 00:00:00,1.0082,1.0131,0.9997,1.0026,667916750318.0
2008-04-23 00:00:00,1.0026,1.017,1.00215,1.015,788414660703.0
2008-04-24 00:00:00,1.015,1.03845,1.0147,1.0351,759287618904.0
2008-04-25 00:00:00,1.0352,1.04305,1.0301,1.0341,859957903688.0
2008-04-27 00:00:00,1.0353,1.0353,1.03353,1.0347,6003800000.0
2008-04-28 00:00:00,1.0347,1.03685,1.0299,1.0338,193154092925.0
2008-04-29 00:00:00,1.0339,1.03985,1.0316,1.0378,207557726868.0
2008-04-30 00:00:00,1.0378,1.04425,1.0327,1.035,222500784432.0
2008-05-01 00:00:00,1.035,1.0508,1.03315,1.0476,533243299850.0
2008-05-02 00:00:00,1.0475,1.0608,1.0464,1.0569,330726909802.0
2008-05-04 00:00:00,1.055,1.05577,1.05492,1.0555,16367799979.0
2008-05-05 00:00:00,1.0555,1.0596,1.051,1.05295,184977479819.0
2008-05-06 00:00:00,1.05295,1.05505,1.0427,1.0518,414801544442.0
2008-05-07 00:00:00,1.0518,1.05925,1.0511,1.05435,211386466460.0
2008-05-08 00:00:00,1.05435,1.0625,1.04805,1.0503,330741881919.0
2008-05-09 00:00:00,1.0502,1.0515,1.0389,1.0408,203273559455.0
2008-05-11 00:00:00,1.04147,1.0424,1.0407,1.0421,4760999966.0
2008-05-12 00:00:00,1.0422,1.05115,1.0406,1.04405,126570970597.0
2008-05-13 00:00:00,1.044,1.05565,1.04165,1.0532,150620876257.0
2008-05-14 00:00:00,1.0532,1.06005,1.0511,1.05435,105989844765.0
2008-05-15 00:00:00,1.0544,1.0594,1.04855,1.0564,391097621189.0
2008-05-16 00:00:00,1.0564,1.0588,1.0432,1.0473,189725003428.0
2008-05-18 00:00:00,1.04665,1.04665,1.04455,1.0456,4617900012.0
2008-05-19 00:00:00,1.0456,1.05725,1.0414,1.0527,188463243615.0
2008-05-20 00:00:00,1.0527,1.0534,1.0356,1.0365,142473990182.0
2008-05-21 00:00:00,1.0365,1.03925,1.0238,1.02394,253746705591.0
2008-05-22 00:00:00,1.0242,1.0355,1.0232,1.0308,253354880041.0
2008-05-23 00:00:00,1.0308,1.0336,1.02145,1.02349,187571268677.0
2008-05-25 00:00:00,1.0242,1.02428,1.023,1.02363,8576899993.0
2008-05-26 00:00:00,1.024,1.0279,1.0231,1.0241,153029761814.0
2008-05-27 00:00:00,1.0241,1.0354,1.0223,1.0342,342136787975.0
2008-05-28 00:00:00,1.0342,1.04235,1.026,1.0372,396890096497.0
2008-05-29 00:00:00,1.0372,1.0525,1.03643,1.04942,110257975838.0
2008-05-30 00:00:00,1.0494,1.0527,1.04135,1.04225,148550617372.0
2008-06-01 00:00:00,1.041,1.04208,1.04056,1.0415,1714280001.0
2008-06-02 00:00:00,1.0415,1.0448,1.03245,1.0369,160653472079.0
2008-06-03 00:00:00,1.0369,1.04895,1.0273,1.0433,97079499865.0
2008-06-04 00:00:00,1.0434,1.04455,1.0362,1.0425,140529495339.0
2008-06-05 00:00:00,1.0425,1.0521,1.03515,1.0387,113959285426.0
2008-06-06 00:00:00,1.0387,1.0408,1.0184,1.01875,90974306921.0
2008-06-08 00:00:00,1.01795,1.01812,1.0165,1.017,3177400000.0
2008-06-09 00:00:00,1.0171,1.0297,1.01475,1.0275,150576903839.0
2008-06-10 00:00:00,1.0275,1.04385,1.02671,1.04245,198291889391.0
2008-06-11 00:00:00,1.04245,1.0448,1.0307,1.03085,183102058047.0
2008-06-12 00:00:00,1.0308,1.049,1.0302,1.0401,247942060125.0
2008-06-13 00:00:00,1.0401,1.0541,1.0387,1.0467,270410513036.0
2008-06-15 00:00:00,1.04487,1.04511,1.04419,1.0449,4583500004.0
2008-06-16 00:00:00,1.045,1.05195,1.038,1.04478,346821399991.0
2008-06-17 00:00:00,1.0448,1.0458,1.0377,1.0416,431440500007.0
2008-06-18 00:00:00,1.0416,1.0468,1.0355,1.0366,398467300026.0
2008-06-19 00:00:00,1.0366,1.0474,1.0319,1.04459,521277529956.0
2008-06-20 00:00:00,1.0447,1.0451,1.0304,1.03565,384759700025.0
2008-06-22 00:00:00,1.03472,1.03472,1.03289,1.0341,5603599986.0
2008-06-23 00:00:00,1.0341,1.0493,1.034,1.0453,465024776653.0
2008-06-24 00:00:00,1.0453,1.0471,1.03495,1.041,311039418706.0
2008-06-25 00:00:00,1.041,1.0446,1.03405,1.035,452144519833.0
2008-06-26 00:00:00,1.035,1.0391,1.02195,1.0242,405534090816.0
2008-06-27 00:00:00,1.0242,1.0269,1.01655,1.01835,402770554601.0
2008-06-29 00:00:00,1.01851,1.0193,1.0169,1.019,4151100005.0
2008-06-30 00:00:00,1.019,1.0217,1.01305,1.0206,450784521273.0
2008-07-01 00:00:00,1.0206,1.0228,1.0138,1.0195,410114694628.0
2008-07-02 00:00:00,1.0195,1.02315,1.0129,1.0131,382737883613.0
2008-07-03 00:00:00,1.0131,1.0283,1.01105,1.0264,263492218029.0
2008-07-04 00:00:00,1.02635,1.0277,1.02315,1.02548,193912835698.0
2008-07-06 00:00:00,1.02467,1.0254,1.02436,1.0254,3961100001.0
2008-07-07 00:00:00,1.0254,1.0342,1.0225,1.02645,246680492255.0
2008-07-08 00:00:00,1.0264,1.0349,1.0219,1.0336,377941561064.0
2008-07-09 00:00:00,1.0335,1.03525,1.02765,1.0284,302036607988.0
2008-07-10 00:00:00,1.0284,1.0337,1.0253,1.02775,274084141304.0
2008-07-11 00:00:00,1.02775,1.0303,1.0137,1.016,254003644138.0
2008-07-13 00:00:00,1.01512,1.01512,1.01284,1.0143,10301300114.0
2008-07-14 00:00:00,1.0143,1.02505,1.0143,1.01665,301240153252.0
2008-07-15 00:00:00,1.0167,1.01755,1.00105,1.00835,269472299904.0
2008-07-16 00:00:00,1.0083,1.01875,1.00285,1.0176,296555891774.0
2008-07-17 00:00:00,1.0176,1.02585,1.01345,1.0193,203703886041.0
2008-07-18 00:00:00,1.0193,1.02515,1.01735,1.022,184173465267.0
2008-07-20 00:00:00,1.0221,1.0229,1.0221,1.0223,5742800069.0
2008-07-21 00:00:00,1.0224,1.0242,1.01665,1.0171,150606700002.0
2008-07-22 00:00:00,1.0171,1.0335,1.0137,1.0301,197998221191.0
2008-07-23 00:00:00,1.03,1.03995,1.029,1.0381,240624266859.0
2008-07-24 00:00:00,1.0381,1.0404,1.0351,1.0366,226376086425.0
2008-07-25 00:00:00,1.0366,1.04085,1.03155,1.0361,212970050008.0
2008-07-27 00:00:00,1.03598,1.0371,1.03583,1.0368,2448200010.0
2008-07-28 00:00:00,1.0369,1.0387,1.03245,1.0343,183716281852.0
2008-07-29 00:00:00,1.0343,1.0479,1.0318,1.0467,181880325211.0
2008-07-30 00:00:00,1.0467,1.0522,1.044,1.0482,199178499123.0
2008-07-31 00:00:00,1.0482,1.0497,1.04035,1.0475,177900693339.0
2008-08-01 00:00:00,1.0475,1.05165,1.04595,1.0495,302126903921.0
2008-08-03 00:00:00,1.04936,1.04948,1.04825,1.0486,2464899995.0
2008-08-04 00:00:00,1.0486,1.05065,1.04335,1.0483,186704323203.0
2008-08-05 00:00:00,1.0483,1.05585,1.048,1.0546,383070771433.0
2008-08-06 00:00:00,1.0546,1.061,1.05015,1.0592,310734231255.0
2008-08-07 00:00:00,1.0592,1.0637,1.05235,1.061,314633383385.0
2008-08-08 00:00:00,1.061,1.0837,1.0609,1.08215,512371923074.0
2008-08-10 00:00:00,1.08497,1.08554,1.0832,1.0835,2102100022.0
2008-08-11 00:00:00,1.0835,1.0881,1.0742,1.08685,374963016971.0
2008-08-12 00:00:00,1.0868,1.0925,1.083,1.0866,567212515497.0
2008-08-13 00:00:00,1.0866,1.0922,1.08245,1.085,412269222582.0
2008-08-14 00:00:00,1.085,1.09805,1.0835,1.0941,438793183701.0
2008-08-15 00:00:00,1.0941,1.1008,1.09395,1.0958,445661096389.0
2008-08-17 00:00:00,1.0966,1.0967,1.09542,1.0965,3723100026.0
2008-08-18 00:00:00,1.0965,1.1004,1.09115,1.0983,329180920260.0
2008-08-19 00:00:00,1.0984,1.1032,1.0894,1.0912,443417094909.0
2008-08-20 00:00:00,1.0912,1.10415,1.0898,1.0986,344139428650.0
2008-08-21 00:00:00,1.0986,1.0997,1.0842,1.0863,342234923483.0
2008-08-22 00:00:00,1.0863,1.0999,1.08615,1.09835,393585884656.0
2008-08-24 00:00:00,1.0985,1.099,1.09796,1.09811,2621700032.0
2008-08-25 00:00:00,1.0983,1.1033,1.0923,1.0954,311784604906.0
2008-08-26 00:00:00,1.0954,1.1086,1.09535,1.1,350827230125.0
2008-08-27 00:00:00,1.1,1.1025,1.0915,1.0973,304164741622.0
2008-08-28 00:00:00,1.0973,1.1013,1.0882,1.0993,415123216132.0
2008-08-29 00:00:00,1.0993,1.1039,1.09235,1.10125,301400152523.0
2008-08-31 00:00:00,1.0984,1.0985,1.09712,1.09823,8092000085.0
2008-09-01 00:00:00,1.0983,1.1046,1.0949,1.1025,239826288007.0
2008-09-02 00:00:00,1.1025,1.113,1.10095,1.1066,311447994692.0
2008-09-03 00:00:00,1.10633,1.1171,1.1042,1.1059,380287836256.0
2008-09-04 00:00:00,1.1064,1.1178,1.10075,1.1135,449307014749.0
2008-09-05 00:00:00,1.1135,1.11915,1.1067,1.1186,592332998551.0
2008-09-07 00:00:00,1.1186,1.12047,1.1149,1.1176,26248800237.0
2008-09-08 00:00:00,1.1175,1.13725,1.11255,1.13113,501113480865.0
2008-09-09 00:00:00,1.13145,1.1364,1.12135,1.1279,664397814207.0
2008-09-10 00:00:00,1.1278,1.1395,1.1242,1.139,559333495295.0
2008-09-11 00:00:00,1.1392,1.14175,1.13345,1.1367,548711761239.0
2008-09-12 00:00:00,1.1367,1.1399,1.1291,1.1304,471193830198.0
2008-09-14 00:00:00,1.12931,1.12931,1.11541,1.1193,20259502716.0
2008-09-15 00:00:00,1.1199,1.12795,1.1053,1.1127,802917726097.0
2008-09-16 00:00:00,1.1127,1.1248,1.10445,1.12385,717591340757.0
2008-09-17 00:00:00,1.1238,1.1243,1.0991,1.1036,862717363755.0
2008-09-18 00:00:00,1.1036,1.1108,1.08995,1.1068,725872878805.0
2008-09-19 00:00:00,1.1067,1.12785,1.10065,1.1046,522294533214.0
2008-09-21 00:00:00,1.10478,1.10505,1.1031,1.1036,27809020061.0
2008-09-22 00:00:00,1.1036,1.1049,1.0687,1.07245,413241102388.0
2008-09-23 00:00:00,1.07245,1.0888,1.07245,1.0853,481286455939.0
2008-09-24 00:00:00,1.0854,1.0933,1.0803,1.09185,401955804068.0
2008-09-25 00:00:00,1.09195,1.09405,1.0801,1.0893,455909133015.0
2008-09-26 00:00:00,1.0893,1.09145,1.0829,1.0902,309261615742.0
2008-09-28 00:00:00,1.09099,1.0944,1.09099,1.0944,15887999982.0
2008-09-29 00:00:00,1.0944,1.1087,1.08155,1.0896,472600015886.0
2008-09-30 00:00:00,1.0896,1.1246,1.0896,1.12017,574506329039.0
2008-10-01 00:00:00,1.12045,1.1291,1.11445,1.1255,541871116061.0
2008-10-02 00:00:00,1.1255,1.1413,1.12435,1.1368,438174765709.0
2008-10-03 00:00:00,1.13685,1.14025,1.12165,1.12885,509986639408.0
2008-10-05 00:00:00,1.12933,1.1367,1.12933,1.13525,10004600014.0
2008-10-06 00:00:00,1.1355,1.14855,1.12775,1.1483,697086741353.0
2008-10-07 00:00:00,1.1483,1.14855,1.136,1.13775,587104159861.0
2008-10-08 00:00:00,1.13785,1.1441,1.1209,1.1273,1559187303856.0
2008-10-09 00:00:00,1.1275,1.1341,1.1226,1.1275,1329237083657.0
2008-10-10 00:00:00,1.1275,1.1409,1.1126,1.1384,2093730011404.0
2008-10-12 00:00:00,1.13715,1.13715,1.12748,1.1302,20132600002.0
2008-10-13 00:00:00,1.1312,1.1439,1.1245,1.1376,1838606265631.0
2008-10-14 00:00:00,1.1377,1.1381,1.1272,1.1362,2028470998424.0
2008-10-15 00:00:00,1.1362,1.1405,1.1295,1.13155,2004080302269.0
2008-10-16 00:00:00,1.1312,1.1488,1.128,1.13495,1897472006347.0
2008-10-17 00:00:00,1.13495,1.1395,1.129,1.1369,1628963291492.0
2008-10-19 00:00:00,1.13497,1.1365,1.1331,1.13615,20120699996.0
2008-10-20 00:00:00,1.13594,1.1522,1.1322,1.15045,1775671758148.0
2008-10-21 00:00:00,1.15045,1.1589,1.1487,1.15245,1712553994083.0
2008-10-22 00:00:00,1.15245,1.171,1.15063,1.16425,2086797495327.0
2008-10-23 00:00:00,1.16425,1.1697,1.15615,1.15825,2254213300321.0
2008-10-24 00:00:00,1.1584,1.1746,1.1481,1.1668,2043004649460.0
2008-10-26 00:00:00,1.16905,1.1701,1.16815,1.1695,18869099908.0
2008-10-27 00:00:00,1.1695,1.1709,1.1517,1.15655,1414909494407.0
2008-10-28 00:00:00,1.15655,1.16555,1.15315,1.15415,368988883621.0
2008-10-29 00:00:00,1.1542,1.1583,1.12495,1.12725,333797310747.0
2008-10-30 00:00:00,1.12665,1.1479,1.1199,1.14415,316458475055.0
2008-10-31 00:00:00,1.1441,1.1684,1.13535,1.15795,413649299863.0
2008-11-03 00:00:00,1.1573,1.1748,1.1473,1.1746,452739528712.0
2008-11-04 00:00:00,1.17455,1.18,1.15675,1.1625,547702211223.0
2008-11-05 00:00:00,1.16245,1.17435,1.15495,1.1578,454214050810.0
2008-11-06 00:00:00,1.15785,1.17945,1.15665,1.17785,450375199857.0
2008-11-07 00:00:00,1.17795,1.1797,1.16795,1.17855,358685299880.0
2008-11-10 00:00:00,1.17266,1.1803,1.1712,1.1787,298457340172.0
2008-11-11 00:00:00,1.1787,1.1877,1.1722,1.1874,362030113098.0
2008-11-12 00:00:00,1.1874,1.1894,1.17595,1.1866,442583774832.0
2008-11-13 00:00:00,1.1866,1.20005,1.18245,1.1871,370103973178.0
2008-11-14 00:00:00,1.1871,1.1991,1.18385,1.19505,327335101532.0
2008-11-17 00:00:00,1.1995,1.20045,1.18875,1.19835,348970381872.0
2008-11-18 00:00:00,1.19845,1.2045,1.1967,1.20295,309418748634.0
2008-11-19 00:00:00,1.20276,1.2145,1.1942,1.2137,356469709973.0
2008-11-20 00:00:00,1.2135,1.22785,1.20995,1.22455,290461508732.0
2008-11-21 00:00:00,1.22455,1.2297,1.21715,1.22142,395439992243.0
2008-11-24 00:00:00,1.22155,1.2223,1.1911,1.19345,458560299846.0
2008-11-25 00:00:00,1.1935,1.2061,1.18295,1.1836,672780850300.0
2008-11-26 00:00:00,1.18355,1.20775,1.18293,1.2034,537917799462.0
2008-11-27 00:00:00,1.2034,1.20371,1.1953,1.20005,356673149690.0
2008-11-28 00:00:00,1.20005,1.22,1.19605,1.21295,337139491081.0
2008-12-01 00:00:00,1.21233,1.21525,1.20195,1.20595,375063750040.0
2008-12-02 00:00:00,1.20565,1.20965,1.19935,1.2062,419705300067.0
2008-12-03 00:00:00,1.20586,1.2169,1.20495,1.2092,509939998959.0
2008-12-04 00:00:00,1.20915,1.21885,1.1924,1.19515,532431413312.0
2008-12-05 00:00:00,1.19515,1.2251,1.1927,1.22015,461812046356.0
2008-12-08 00:00:00,1.21916,1.223,1.2017,1.203,418190356075.0
2008-12-09 00:00:00,1.203,1.2178,1.20065,1.20515,425017458009.0
2008-12-10 00:00:00,1.20515,1.20835,1.19255,1.1987,351890699939.0
2008-12-11 00:00:00,1.1985,1.2,1.179,1.18375,366613700043.0
2008-12-12 00:00:00,1.18375,1.18675,1.1739,1.17685,357779726097.0
2008-12-15 00:00:00,1.17655,1.17666,1.1564,1.1593,364933000126.0
2008-12-16 00:00:00,1.1592,1.1595,1.1142,1.1237,337340200118.0
2008-12-17 00:00:00,1.12395,1.12475,1.07145,1.07175,376777399855.0
2008-12-18 00:00:00,1.0717,1.08675,1.0412,1.08335,296650544011.0
2008-12-19 00:00:00,1.0833,1.11315,1.0743,1.10304,260455100048.0
2008-12-22 00:00:00,1.1013,1.1048,1.088,1.0937,292925599974.0
2008-12-23 00:00:00,1.0937,1.09445,1.0829,1.08865,212723200040.0
2008-12-24 00:00:00,1.0878,1.0892,1.07125,1.07278,137521099998.0
2008-12-25 00:00:00,1.073,1.07867,1.07175,1.07665,217310800066.0
2008-12-26 00:00:00,1.07657,1.07937,1.06642,1.0698,93275600025.0
2008-12-29 00:00:00,1.06744,1.06782,1.0369,1.06185,215682700046.0
2008-12-30 00:00:00,1.0619,1.0638,1.04845,1.0599,196272299975.0
2008-12-31 00:00:00,1.0599,1.0741,1.054,1.06941,153786899974.0
2009-01-01 00:00:00,1.06934,1.0695,1.06072,1.06083,194103899958.0
2009-01-02 00:00:00,1.06101,1.08445,1.06047,1.07915,150281999987.0
2009-01-05 00:00:00,1.0794,1.1125,1.07025,1.10865,277822891579.0
2009-01-06 00:00:00,1.10875,1.12785,1.1072,1.1139,375534000081.0
2009-01-07 00:00:00,1.1139,1.12075,1.08675,1.10125,379725814354.0
2009-01-08 00:00:00,1.1012,1.1083,1.0864,1.0927,328795790019.0
2009-01-09 00:00:00,1.0927,1.11885,1.08855,1.113,347705700036.0
2009-01-12 00:00:00,1.11155,1.124,1.10965,1.1146,452474100346.0
2009-01-13 00:00:00,1.1146,1.1254,1.1134,1.1188,543080199932.0
2009-01-14 00:00:00,1.1188,1.124,1.1123,1.11585,502502290541.0
2009-01-15 00:00:00,1.11575,1.1289,1.1135,1.12455,617370099565.0
2009-01-16 00:00:00,1.12455,1.12475,1.11075,1.1186,547602698923.0
2009-01-19 00:00:00,1.11435,1.1345,1.11205,1.1342,436551579703.0
2009-01-20 00:00:00,1.1342,1.15175,1.13155,1.1462,506659053757.0
2009-01-21 00:00:00,1.1461,1.1615,1.13805,1.1531,466534811123.0
2009-01-22 00:00:00,1.1531,1.1595,1.1507,1.15255,470416648296.0
2009-01-23 00:00:00,1.1527,1.1715,1.15045,1.1531,490430061271.0
2009-01-26 00:00:00,1.15404,1.1643,1.1344,1.13715,552570778524.0
2009-01-27 00:00:00,1.13715,1.14355,1.13125,1.1424,587261363494.0
2009-01-28 00:00:00,1.14245,1.1565,1.13295,1.1512,636989141130.0
2009-01-29 00:00:00,1.1511,1.15795,1.14055,1.153,683435710139.0
2009-01-30 00:00:00,1.15295,1.1659,1.1512,1.16005,520186799884.0
2009-02-02 00:00:00,1.16209,1.16845,1.15765,1.16115,558070000622.0
2009-02-03 00:00:00,1.16115,1.16665,1.14005,1.1422,509372000971.0
2009-02-04 00:00:00,1.14198,1.1635,1.141,1.1582,550016700588.0
2009-02-05 00:00:00,1.1582,1.17215,1.1572,1.1703,481120702720.0
2009-02-06 00:00:00,1.16992,1.17435,1.15905,1.16202,454107500398.0
2009-02-09 00:00:00,1.15963,1.1678,1.1501,1.16395,550300400465.0
2009-02-10 00:00:00,1.16368,1.178,1.1506,1.15625,619833200404.0
2009-02-11 00:00:00,1.15614,1.1633,1.15115,1.15835,623133886370.0
2009-02-12 00:00:00,1.15788,1.1714,1.15595,1.1631,598985664048.0
2009-02-13 00:00:00,1.16262,1.16595,1.15605,1.15974,515110492163.0
2009-02-16 00:00:00,1.16461,1.1707,1.15795,1.1595,410408828134.0
2009-02-17 00:00:00,1.15929,1.1778,1.1588,1.1692,647009834017.0
2009-02-18 00:00:00,1.16925,1.1826,1.1651,1.1781,589632500063.0
2009-02-19 00:00:00,1.17805,1.17995,1.1702,1.17335,615752800357.0
2009-02-20 00:00:00,1.1732,1.1884,1.1461,1.156,586883300663.0
2009-02-23 00:00:00,1.15913,1.16975,1.14595,1.1685,689852700826.0
2009-02-24 00:00:00,1.1684,1.17125,1.1532,1.15975,665441564553.0
2009-02-25 00:00:00,1.1599,1.17425,1.1548,1.1699,688899887740.0
2009-02-26 00:00:00,1.1698,1.1729,1.1596,1.16425,533979700134.0
2009-02-27 00:00:00,1.1642,1.176,1.1612,1.16965,553204765898.0
2009-03-02 00:00:00,1.17075,1.1796,1.1697,1.1754,604309784762.0
2009-03-03 00:00:00,1.1755,1.17885,1.16825,1.1757,628834643482.0
2009-03-04 00:00:00,1.17565,1.1848,1.167,1.16755,644248719683.0
2009-03-05 00:00:00,1.16735,1.181,1.1644,1.16955,546187100117.0
2009-03-06 00:00:00,1.17008,1.1716,1.14835,1.15865,617564244987.0
2009-03-08 00:00:00,1.15833,1.15867,1.15526,1.15698,16148000003.0
2009-03-09 00:00:00,1.15695,1.1681,1.1531,1.1595,631912319208.0
2009-03-10 00:00:00,1.1595,1.165,1.1432,1.15995,661327600260.0
2009-03-11 00:00:00,1.16,1.1676,1.15168,1.1524,713209216427.0
2009-03-12 00:00:00,1.1524,1.19665,1.14945,1.1867,627828248287.0
2009-03-13 00:00:00,1.18665,1.19345,1.1835,1.185,586136001227.0
2009-03-15 00:00:00,1.18551,1.18825,1.18551,1.1872,2124200002.0
2009-03-16 00:00:00,1.18725,1.1912,1.18035,1.18405,639538198058.0
2009-03-17 00:00:00,1.1841,1.19015,1.1812,1.1822,633106631013.0
2009-03-18 00:00:00,1.18215,1.183,1.13715,1.1391,720960324288.0
2009-03-19 00:00:00,1.1391,1.14575,1.11575,1.1231,781061461112.0
2009-03-20 00:00:00,1.1232,1.1298,1.1169,1.1272,618945149965.0
2009-03-22 00:00:00,1.1247,1.12475,1.1232,1.12375,2565400003.0
2009-03-23 00:00:00,1.12375,1.1341,1.11705,1.12545,628422666971.0
2009-03-24 00:00:00,1.1254,1.13245,1.121,1.1311,706026860110.0
2009-03-25 00:00:00,1.1311,1.13275,1.1169,1.1215,615362775716.0
2009-03-26 00:00:00,1.12145,1.12885,1.11815,1.12735,608858330138.0
2009-03-27 00:00:00,1.12735,1.14795,1.12225,1.144,595654101116.0
2009-03-29 00:00:00,1.14368,1.14955,1.14363,1.14865,1574400006.0
2009-03-30 00:00:00,1.1488,1.1549,1.1439,1.14835,603114248553.0
2009-03-31 00:00:00,1.1483,1.1515,1.1357,1.13905,629136800283.0
2009-04-01 00:00:00,1.1391,1.1507,1.1368,1.14605,588842533305.0
2009-04-02 00:00:00,1.146,1.1486,1.13075,1.13385,596822400815.0
2009-04-03 00:00:00,1.13365,1.139,1.1296,1.13085,427430200570.0
2009-04-05 00:00:00,1.1297,1.13027,1.12858,1.1295,4978200026.0
2009-04-06 00:00:00,1.1295,1.1407,1.12383,1.13685,514647549545.0
2009-04-07 00:00:00,1.13685,1.1483,1.13455,1.1428,586532500009.0
2009-04-08 00:00:00,1.14275,1.15185,1.14125,1.147,547167400558.0
2009-04-09 00:00:00,1.1471,1.16055,1.1427,1.1562,496548899498.0
2009-04-10 00:00:00,1.15605,1.16225,1.15374,1.154,168244399904.0
2009-04-12 00:00:00,1.15406,1.15593,1.15384,1.15459,7697799980.0
2009-04-13 00:00:00,1.155,1.1606,1.13035,1.1332,182587600137.0
2009-04-14 00:00:00,1.1332,1.1448,1.13205,1.137,463693700534.0
2009-04-15 00:00:00,1.137,1.14865,1.13633,1.1438,529465298610.0
2009-04-16 00:00:00,1.1436,1.15195,1.1398,1.1472,508820717804.0
2009-04-17 00:00:00,1.1472,1.1688,1.14555,1.16495,384241529085.0
2009-04-19 00:00:00,1.16484,1.16705,1.16422,1.1662,8314400070.0
2009-04-20 00:00:00,1.1662,1.17415,1.16525,1.1688,440074366345.0
2009-04-21 00:00:00,1.16885,1.1718,1.1636,1.1676,471071600819.0
2009-04-22 00:00:00,1.16765,1.1722,1.1596,1.16375,447969509741.0
2009-04-23 00:00:00,1.16355,1.1675,1.14993,1.1513,441927494120.0
2009-04-24 00:00:00,1.1513,1.15255,1.1349,1.13895,547821699642.0
2009-04-26 00:00:00,1.13797,1.1392,1.13755,1.13785,3309000006.0
2009-04-27 00:00:00,1.138,1.16035,1.1359,1.15635,717621200168.0
2009-04-28 00:00:00,1.15635,1.1596,1.14185,1.1439,541550000332.0
2009-04-29 00:00:00,1.14385,1.14465,1.1301,1.13705,507753799005.0
2009-04-30 00:00:00,1.13675,1.1433,1.12695,1.1411,592816200426.0
2009-05-01 00:00:00,1.141,1.1413,1.1334,1.1356,330708399936.0
2009-05-03 00:00:00,1.13613,1.13613,1.13387,1.1349,11530300020.0
2009-05-04 00:00:00,1.13484,1.1421,1.1251,1.1257,372543795848.0
2009-05-05 00:00:00,1.12565,1.13615,1.1244,1.13385,640886674870.0
2009-05-06 00:00:00,1.1338,1.13855,1.12835,1.13285,687944397877.0
2009-05-07 00:00:00,1.133,1.14225,1.1252,1.13015,603265400382.0
2009-05-08 00:00:00,1.1302,1.13365,1.10477,1.10565,546785139981.0
2009-05-10 00:00:00,1.10438,1.1051,1.1023,1.10395,1583600000.0
2009-05-11 00:00:00,1.1039,1.11065,1.10188,1.10995,701492701734.0
2009-05-12 00:00:00,1.10985,1.1105,1.10035,1.10535,669529781900.0
2009-05-13 00:00:00,1.10535,1.11,1.0976,1.10735,605556199468.0
2009-05-14 00:00:00,1.1073,1.1122,1.10255,1.1043,520596490253.0
2009-05-15 00:00:00,1.10425,1.1248,1.1037,1.12125,488214990048.0
2009-05-17 00:00:00,1.12162,1.12227,1.12065,1.12185,5139400040.0
2009-05-18 00:00:00,1.1219,1.1264,1.11362,1.1144,664036990194.0
2009-05-19 00:00:00,1.11455,1.1164,1.10695,1.1094,612929190808.0
2009-05-20 00:00:00,1.1094,1.11285,1.0968,1.10115,620240200528.0
2009-05-21 00:00:00,1.10115,1.10565,1.09155,1.09255,591112140504.0
2009-05-22 00:00:00,1.0926,1.09305,1.0811,1.08555,548815700789.0
2009-05-24 00:00:00,1.08482,1.08482,1.0823,1.08355,2052000002.0
2009-05-25 00:00:00,1.0836,1.08715,1.08121,1.0827,317617800189.0
2009-05-26 00:00:00,1.08275,1.0926,1.08135,1.0836,606093200559.0
2009-05-27 00:00:00,1.0836,1.09355,1.081,1.09255,650946261302.0
2009-05-28 00:00:00,1.0925,1.0954,1.0803,1.08505,676142795476.0
2009-05-29 00:00:00,1.0851,1.0859,1.06555,1.0667,781371872010.0
2009-05-31 00:00:00,1.06597,1.0679,1.0658,1.0671,3058599997.0
2009-06-01 00:00:00,1.06705,1.0724,1.06175,1.07055,657822875306.0
2009-06-02 00:00:00,1.07075,1.07435,1.05905,1.06125,835459951548.0
2009-06-03 00:00:00,1.06125,1.0746,1.0601,1.0713,921111788284.0
2009-06-04 00:00:00,1.07125,1.07655,1.064,1.06935,766331914765.0
2009-06-05 00:00:00,1.0693,1.0907,1.0663,1.0854,635036892398.0
2009-06-07 00:00:00,1.0859,1.0876,1.08585,1.08715,1645200000.0
2009-06-08 00:00:00,1.08715,1.0986,1.08345,1.09137,753328900093.0
2009-06-09 00:00:00,1.09155,1.0953,1.07615,1.07745,747080198796.0
2009-06-10 00:00:00,1.0773,1.08575,1.07185,1.08195,718882300215.0
2009-06-11 00:00:00,1.08195,1.084,1.06495,1.07095,714446279514.0
2009-06-12 00:00:00,1.07105,1.0847,1.06865,1.0788,671800000121.0
2009-06-14 00:00:00,1.07953,1.08102,1.07877,1.08033,14889899959.0
2009-06-15 00:00:00,1.08025,1.09491,1.07766,1.09236,279805800115.0
2009-06-16 00:00:00,1.09235,1.09546,1.08202,1.08818,260642400078.0
2009-06-17 00:00:00,1.08847,1.09222,1.07621,1.07941,258993000074.0
2009-06-18 00:00:00,1.07943,1.08965,1.07594,1.08558,258049800150.0
2009-06-19 00:00:00,1.08552,1.08908,1.07645,1.0812,411801700270.0
2009-06-21 00:00:00,1.07978,1.08025,1.0788,1.07935,3314199999.0
2009-06-22 00:00:00,1.07945,1.08965,1.0794,1.08645,729843761023.0
2009-06-23 00:00:00,1.08645,1.08815,1.0642,1.06664,828012799384.0
2009-06-24 00:00:00,1.0668,1.1022,1.0632,1.09805,667807580111.0
2009-06-25 00:00:00,1.09805,1.1018,1.09179,1.09305,560598870365.0
2009-06-26 00:00:00,1.09304,1.09477,1.0796,1.08355,502745210807.0
2009-06-28 00:00:00,1.08261,1.0827,1.0812,1.08252,10511999995.0
2009-06-29 00:00:00,1.08215,1.0912,1.0808,1.08335,496448840035.0
2009-06-30 00:00:00,1.08335,1.089,1.0778,1.08585,601715180254.0
2009-07-01 00:00:00,1.08585,1.0885,1.07055,1.07415,679812709852.0
2009-07-02 00:00:00,1.0744,1.0902,1.0739,1.08815,583446540084.0
2009-07-03 00:00:00,1.08815,1.08945,1.08295,1.08645,288355740169.0
2009-07-05 00:00:00,1.0874,1.08835,1.08705,1.08795,2815400014.0
2009-07-06 00:00:00,1.08795,1.0956,1.08365,1.0852,640645300032.0
2009-07-07 00:00:00,1.0852,1.0915,1.08005,1.08875,663233900272.0
2009-07-08 00:00:00,1.0887,1.09425,1.08755,1.0906,619864730656.0
2009-07-09 00:00:00,1.09065,1.0916,1.07505,1.07822,605101390093.0
2009-07-10 00:00:00,1.07835,1.0924,1.0779,1.08635,578076100395.0
2009-07-12 00:00:00,1.08587,1.08587,1.0842,1.08455,8049700015.0
2009-07-13 00:00:00,1.08475,1.0889,1.08075,1.08255,682499020535.0
2009-07-14 00:00:00,1.08255,1.0939,1.08055,1.08785,714392800245.0
2009-07-15 00:00:00,1.0878,1.08925,1.0722,1.07495,654430640093.0
2009-07-16 00:00:00,1.0747,1.07905,1.0703,1.0733,502220680089.0
2009-07-17 00:00:00,1.0733,1.08175,1.07315,1.07655,516975700259.0
2009-07-19 00:00:00,1.07703,1.07735,1.07573,1.076,10699399984.0
2009-07-20 00:00:00,1.07595,1.0767,1.0657,1.0676,566640200057.0
2009-07-21 00:00:00,1.0678,1.0717,1.06225,1.06644,511070070591.0
2009-07-22 00:00:00,1.0665,1.0715,1.0631,1.06675,478835600565.0
2009-07-23 00:00:00,1.0667,1.07705,1.0633,1.0746,474285900088.0
2009-07-24 00:00:00,1.07465,1.07585,1.06735,1.07165,414969700207.0
2009-07-26 00:00:00,1.07159,1.07163,1.069,1.0698,3075799993.0
2009-07-27 00:00:00,1.0698,1.07415,1.06535,1.06995,458198100322.0
2009-07-28 00:00:00,1.06995,1.0797,1.0657,1.0751,451562200327.0
2009-07-29 00:00:00,1.0751,1.09075,1.07305,1.0881,585670000478.0
2009-07-30 00:00:00,1.08805,1.0934,1.0841,1.08825,475801700193.0
2009-07-31 00:00:00,1.0882,1.08915,1.06585,1.06825,472071150171.0
2009-08-02 00:00:00,1.06839,1.06862,1.0669,1.06735,6692600038.0
2009-08-03 00:00:00,1.06735,1.0733,1.0563,1.0589,537582800621.0
2009-08-04 00:00:00,1.0589,1.06465,1.05755,1.06065,518633000493.0
2009-08-05 00:00:00,1.06055,1.0659,1.0584,1.0613,644664499936.0
2009-08-06 00:00:00,1.0613,1.068,1.06015,1.0649,555169259384.0
2009-08-07 00:00:00,1.0649,1.0844,1.0572,1.08085,280758399974.0
2009-08-09 00:00:00,1.0811,1.0828,1.0807,1.08205,4440799987.0
2009-08-10 00:00:00,1.08205,1.0883,1.0797,1.08475,255803149995.0
2009-08-11 00:00:00,1.08475,1.08645,1.07895,1.08165,245953000017.0
2009-08-12 00:00:00,1.0817,1.0846,1.0731,1.07675,259695710008.0
2009-08-13 00:00:00,1.07675,1.0769,1.06745,1.07055,235898450004.0
2009-08-14 00:00:00,1.07065,1.07515,1.06705,1.0715,208276700044.0
2009-08-16 00:00:00,1.07257,1.07425,1.07257,1.07295,1015300000.0
2009-08-17 00:00:00,1.0731,1.0834,1.07257,1.0786,312076099990.0
2009-08-18 00:00:00,1.0786,1.08015,1.07415,1.0758,358999400081.0
2009-08-19 00:00:00,1.0758,1.0781,1.06225,1.06485,340544099994.0
2009-08-20 00:00:00,1.06485,1.0685,1.06185,1.06365,270948400035.0
2009-08-21 00:00:00,1.06365,1.0655,1.0553,1.0583,239185140028.0
2009-08-23 00:00:00,1.05759,1.05759,1.0561,1.05655,1216400000.0
2009-08-24 00:00:00,1.0566,1.063,1.05625,1.0617,251824600005.0
2009-08-25 00:00:00,1.0617,1.0641,1.0565,1.06155,285003300011.0
2009-08-26 00:00:00,1.06145,1.07145,1.05775,1.0684,314921700005.0
2009-08-27 00:00:00,1.06835,1.0704,1.05275,1.0587,313800099981.0
2009-08-28 00:00:00,1.05875,1.0618,1.054,1.05955,287969499999.0
2009-08-30 00:00:00,1.0591,1.06005,1.05836,1.05995,3662600000.0
2009-08-31 00:00:00,1.05995,1.0636,1.05555,1.0591,274672500031.0
2009-09-01 00:00:00,1.05905,1.07055,1.0543,1.0655,344647100032.0
2009-09-02 00:00:00,1.0655,1.0686,1.0581,1.06115,314811300056.0
2009-09-03 00:00:00,1.06115,1.0637,1.0545,1.06185,290476200006.0
2009-09-04 00:00:00,1.0619,1.06985,1.0578,1.0605,225962999956.0
2009-09-06 00:00:00,1.06037,1.06134,1.05965,1.0605,2218000000.0
2009-09-07 00:00:00,1.06055,1.06085,1.05555,1.05955,185324200057.0
2009-09-08 00:00:00,1.05955,1.0603,1.04315,1.04639,286512489924.0
2009-09-09 00:00:00,1.0465,1.0489,1.03835,1.0405,280400200002.0
2009-09-10 00:00:00,1.0405,1.0465,1.03595,1.0386,279984600040.0
2009-09-11 00:00:00,1.0386,1.03995,1.03385,1.03805,256531899974.0
2009-09-13 00:00:00,1.03582,1.03652,1.0351,1.0357,1573000000.0
2009-09-14 00:00:00,1.0357,1.0423,1.0328,1.0338,235528260049.0
2009-09-15 00:00:00,1.0338,1.0419,1.0323,1.0345,254827690018.0
2009-09-16 00:00:00,1.03455,1.0368,1.0297,1.03195,292578499941.0
2009-09-17 00:00:00,1.032,1.0359,1.0274,1.0284,367986499985.0
2009-09-18 00:00:00,1.0284,1.0347,1.02755,1.0291,347633500034.0
2009-09-20 00:00:00,1.02956,1.03115,1.02915,1.0308,1181500001.0
2009-09-21 00:00:00,1.0306,1.0389,1.02895,1.03235,339113990016.0
2009-09-22 00:00:00,1.0324,1.03245,1.02165,1.0238,316751990031.0
2009-09-23 00:00:00,1.02385,1.0295,1.0186,1.0295,371946900016.0
2009-09-24 00:00:00,1.0295,1.03235,1.02085,1.02925,401226299985.0
2009-09-25 00:00:00,1.02925,1.0342,1.0243,1.0271,419459999995.0
2009-09-27 00:00:00,1.02678,1.0277,1.0259,1.02655,2872900000.0
2009-09-28 00:00:00,1.02665,1.03745,1.02495,1.03265,364613799995.0
2009-09-29 00:00:00,1.03275,1.04055,1.03125,1.0361,389537759993.0
2009-09-30 00:00:00,1.0361,1.0449,1.02825,1.03575,344400500013.0
2009-10-01 00:00:00,1.03575,1.04525,1.0337,1.04095,439549660005.0
2009-10-02 00:00:00,1.0409,1.0437,1.03095,1.03505,405439449970.0
2009-10-04 00:00:00,1.03389,1.03412,1.03201,1.034,2331500000.0
2009-10-05 00:00:00,1.034,1.03575,1.0306,1.03195,370533720046.0
2009-10-06 00:00:00,1.0319,1.03245,1.02365,1.02685,408472409981.0
2009-10-07 00:00:00,1.0268,1.0359,1.0255,1.03305,419802759979.0
2009-10-08 00:00:00,1.033,1.0333,1.023,1.0261,431316669955.0
2009-10-09 00:00:00,1.0261,1.03515,1.02546,1.0311,397533649997.0
2009-10-11 00:00:00,1.03107,1.03165,1.02997,1.03155,6821899998.0
2009-10-12 00:00:00,1.03155,1.03525,1.0233,1.0265,334268179988.0
2009-10-13 00:00:00,1.0265,1.02775,1.0193,1.02145,425401569925.0
2009-10-14 00:00:00,1.02145,1.02265,1.0127,1.01415,380578899972.0
2009-10-15 00:00:00,1.01415,1.0196,1.0117,1.01525,397297000037.0
2009-10-16 00:00:00,1.01525,1.02235,1.01285,1.01805,441388520038.0
2009-10-18 00:00:00,1.01753,1.01955,1.01739,1.0189,1505900000.0
2009-10-19 00:00:00,1.0189,1.0228,1.0101,1.0112,408340660037.0
2009-10-20 00:00:00,1.01125,1.01675,1.0082,1.0122,453576079995.0
2009-10-21 00:00:00,1.01215,1.01535,1.0035,1.00635,451670029948.0
2009-10-22 00:00:00,1.0064,1.01225,1.004,1.00495,412546340037.0
2009-10-23 00:00:00,1.00495,1.01015,1.00325,1.0085,431804689970.0
2009-10-25 00:00:00,1.00868,1.0095,1.00809,1.0085,6802900002.0
2009-10-26 00:00:00,1.00855,1.0202,1.00515,1.0186,393991980020.0
2009-10-27 00:00:00,1.0186,1.02505,1.01475,1.02115,432993329984.0
2009-10-28 00:00:00,1.02115,1.0278,1.0191,1.02605,426586669997.0
2009-10-29 00:00:00,1.02605,1.0286,1.01675,1.01835,432634859942.0
2009-10-30 00:00:00,1.0183,1.02755,1.0156,1.02605,419206009999.0
2009-11-02 00:00:00,1.0254,1.02775,1.01645,1.0215,475891589935.0
2009-11-03 00:00:00,1.02145,1.0338,1.01945,1.02575,559973190052.0
2009-11-04 00:00:00,1.02575,1.0277,1.0127,1.01605,466920829941.0
2009-11-05 00:00:00,1.01595,1.0193,1.01315,1.0161,462285389961.0
2009-11-06 00:00:00,1.0161,1.0201,1.0126,1.01694,391939919983.0
2009-11-09 00:00:00,1.0146,1.0173,1.00545,1.00765,442895519976.0
2009-11-10 00:00:00,1.0076,1.01085,1.006,1.00745,460354339972.0
2009-11-11 00:00:00,1.00725,1.0099,1.00345,1.00775,356270900031.0
2009-11-12 00:00:00,1.0077,1.0193,1.00585,1.0172,424230790023.0
2009-11-13 00:00:00,1.01715,1.0185,1.0101,1.01228,337650459971.0
2009-11-16 00:00:00,1.0119,1.0144,1.0047,1.00745,291919100009.0
2009-11-17 00:00:00,1.00745,1.02085,1.006,1.01595,398465649944.0
2009-11-18 00:00:00,1.0159,1.01683,1.0076,1.00975,346302039967.0
2009-11-19 00:00:00,1.0095,1.01955,1.0094,1.01285,338995670017.0
2009-11-20 00:00:00,1.01275,1.02235,1.01225,1.0178,353303300043.0
2009-11-23 00:00:00,1.0182,1.0197,1.00715,1.00995,278879800018.0
2009-11-24 00:00:00,1.0099,1.0152,1.0076,1.00855,308508800015.0
2009-11-25 00:00:00,1.00855,1.00945,0.99555,0.99645,270211200028.0
2009-11-26 00:00:00,0.99625,1.007,0.99155,1.0026,213913600019.0
2009-11-27 00:00:00,1.0026,1.0176,1.00225,1.00575,271835599980.0
2009-11-30 00:00:00,1.00395,1.00745,0.99935,1.00517,425060439883.0
2009-12-01 00:00:00,1.00515,1.00745,0.99695,0.9994,399235399919.0
2009-12-02 00:00:00,0.99935,1.00265,0.9978,1.0019,390226699945.0
2009-12-03 00:00:00,1.0019,1.00195,0.99605,1.00085,369495999888.0
2009-12-04 00:00:00,1.00085,1.0191,0.9984,1.0163,400677099985.0
2009-12-07 00:00:00,1.01655,1.02445,1.0136,1.01945,522937759926.0
2009-12-08 00:00:00,1.01925,1.0286,1.01635,1.02695,476376069915.0
2009-12-09 00:00:00,1.02685,1.02995,1.02185,1.0266,485669219946.0
2009-12-10 00:00:00,1.0266,1.03015,1.0237,1.0258,306379519939.0
2009-12-11 00:00:00,1.02585,1.03675,1.02345,1.0343,368997030009.0
2009-12-14 00:00:00,1.03415,1.03595,1.02945,1.0315,371010879921.0
2009-12-15 00:00:00,1.0315,1.0429,1.03094,1.0402,390711199811.0
2009-12-16 00:00:00,1.04015,1.0425,1.03455,1.03825,404505259875.0
2009-12-17 00:00:00,1.03825,1.05075,1.03805,1.04745,478006900058.0
2009-12-18 00:00:00,1.0474,1.04955,1.03865,1.04225,476167649848.0
2009-12-21 00:00:00,1.03955,1.04815,1.03818,1.0459,376647579941.0
2009-12-22 00:00:00,1.0459,1.05035,1.04415,1.04885,409071699943.0
2009-12-23 00:00:00,1.04885,1.0497,1.03585,1.0387,222288319978.0
2009-12-24 00:00:00,1.0387,1.03985,1.03205,1.0371,211898280001.0
2009-12-25 00:00:00,1.03705,1.03778,1.03421,1.03536,404034079970.0
2009-12-28 00:00:00,1.0342,1.0388,1.0328,1.0346,217136599911.0
2009-12-29 00:00:00,1.0346,1.03855,1.0279,1.0365,323860590008.0
2009-12-30 00:00:00,1.0365,1.04215,1.03505,1.0365,259637170193.0
2009-12-31 00:00:00,1.03645,1.03645,1.03645,1.03645,13600000.0
